{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116763,"rows_kept":116763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751932801045,0.016,108410.0,108400.0,1.07563507]
["bitfinex","BTCUSD",1751932804235,0.05892501,108420.0,108400.0,1.07563507]
["bitfinex","BTCUSD",1751932805279,0.18448482,108410.0,108400.0,1.39909691]
["bitfinex","BTCUSD",1751932805487,0.18448482,108410.0,108400.0,1.26013691]
["bitfinex","BTCUSD",1751932805696,0.22727414,108410.0,108400.0,1.39921691]
["bitfinex","BTCUSD",1751932805903,0.25847414,108410.0,108400.0,1.26013691]
["bitfinex","BTCUSD",1751932806110,0.25847414,108410.0,108400.0,1.25813691]
["bitfinex","BTCUSD",1751932806291,0.26769838,108410.0,108400.0,1.26736183]
["bitfinex","BTCUSD",1751932806694,0.22490906,108410.0,108400.0,1.26736183]
["bitfinex","BTCUSD",1751932807096,0.24335719,108410.0,108400.0,1.27858683]
["bitfinex","BTCUSD",1751932807436,0.25258109,108410.0,108400.0,1.269362]
["bitfinex","BTCUSD",1751932807617,0.23413321,108410.0,108400.0,0.98319814]
["bitfinex","BTCUSD",1751932808182,0.22490906,108410.0,108400.0,0.98319814]
["bitfinex","BTCUSD",1751932808408,0.26862081,108410.0,108400.0,0.98319814]
["bitfinex","BTCUSD",1751932809724,0.29634781,108410.0,108400.0,0.98319814]
["bitfinex","BTCUSD",1751932810375,0.29634781,108410.0,108400.0,0.98419814]
["bitfinex","BTCUSD",1751932811495,0.43550781,108410.0,108400.0,0.98419814]
["bitfinex","BTCUSD",1751932812038,0.44415772,108410.0,108400.0,0.98419814]
["bitfinex","BTCUSD",1751932812466,0.44415772,108410.0,108400.0,0.98319814]
["bitfinex","BTCUSD",1751932813108,0.44415539,108410.0,108400.0,0.98119814]
["bitfinex","BTCUSD",1751932816171,0.44415368,108410.0,108400.0,0.98119814]
["bitfinex","BTCUSD",1751932816580,0.43550781,108410.0,108400.0,0.98119814]
["bitfinex","BTCUSD",1751932817526,0.29634781,108410.0,108400.0,0.98119814]
["bitfinex","BTCUSD",1751932817732,0.43554781,108410.0,108400.0,0.98119814]
["bitfinex","BTCUSD",1751932819961,0.29634781,108410.0,108400.0,0.98119814]
["bitfinex","BTCUSD",1751932820167,0.43554781,108410.0,108400.0,0.98119814]
["bitfinex","BTCUSD",1751932820707,0.43554781,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932821153,0.44479341,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932821459,0.43554781,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932825108,0.42632357,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932826460,0.43540997,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932832223,0.42795992,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932832974,0.41887352,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932833177,0.40377352,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932838623,0.40377352,108410.0,108400.0,0.98056123]
["bitfinex","BTCUSD",1751932838826,0.40377352,108410.0,108400.0,0.97133614]
["bitfinex","BTCUSD",1751932842076,0.40377352,108410.0,108400.0,0.98056123]
["bitfinex","BTCUSD",1751932842834,0.40378139,108410.0,108400.0,0.98056123]
["bitfinex","BTCUSD",1751932843042,0.40378139,108410.0,108400.0,5.98056123]
["bitfinex","BTCUSD",1751932843247,0.40378139,108410.0,108400.0,5.97133614]
["bitfinex","BTCUSD",1751932843725,0.40378139,108410.0,108400.0,5.98056123]
["bitfinex","BTCUSD",1751932843941,0.40378139,108410.0,108400.0,5.97133614]
["bitfinex","BTCUSD",1751932844350,0.40378139,108410.0,108400.0,5.98056123]
["bitfinex","BTCUSD",1751932844563,0.40378139,108410.0,108400.0,5.97133614]
["bitfinex","BTCUSD",1751932846473,0.40378139,108410.0,108400.0,5.9621937]
["bitfinex","BTCUSD",1751932848762,0.40378174,108410.0,108400.0,5.9621937]
["bitfinex","BTCUSD",1751932854713,0.40378174,108410.0,108400.0,5.97141879]
["bitfinex","BTCUSD",1751932854954,0.40378174,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932855343,0.41300581,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932855533,0.38774202,108410.0,108400.0,6.17437046]
["bitfinex","BTCUSD",1751932855747,0.24854202,108410.0,108400.0,6.18359521]
["bitfinex","BTCUSD",1751932855959,0.38778202,108410.0,108400.0,6.17437055]
["bitfinex","BTCUSD",1751932857321,0.38778202,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932857548,0.45258924,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932858124,0.44336543,108410.0,108400.0,6.15592063]
["bitfinex","BTCUSD",1751932858324,0.43414136,108410.0,108400.0,5.97141879]
["bitfinex","BTCUSD",1751932858504,0.43414136,108410.0,108400.0,5.9621937]
["bitfinex","BTCUSD",1751932858720,0.43414136,108410.0,108400.0,5.97141879]
["bitfinex","BTCUSD",1751932858929,0.43414136,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932859370,0.43414136,108410.0,108400.0,6.15592063]
["bitfinex","BTCUSD",1751932860315,0.43414136,108410.0,108400.0,5.97141879]
["bitfinex","BTCUSD",1751932860495,0.43414136,108410.0,108400.0,6.15592063]
["bitfinex","BTCUSD",1751932860746,0.43414136,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932860952,0.43414136,108410.0,108400.0,6.17437055]
["bitfinex","BTCUSD",1751932861158,0.43414136,108410.0,108400.0,6.15592063]
["bitfinex","BTCUSD",1751932861340,0.43414136,108410.0,108400.0,5.97141879]
["bitfinex","BTCUSD",1751932861573,0.43414136,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932861753,0.43414136,108410.0,108400.0,6.17437055]
["bitfinex","BTCUSD",1751932861994,0.43414136,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932862208,0.43414136,108410.0,108400.0,5.97141879]
["bitfinex","BTCUSD",1751932862854,0.43414136,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932863082,0.43414136,108410.0,108400.0,6.17437055]
["bitfinex","BTCUSD",1751932863568,0.43414136,108410.0,108400.0,6.16514563]
["bitfinex","BTCUSD",1751932864875,0.43414136,108410.0,108400.0,6.17437055]
["bitfinex","BTCUSD",1751932865117,0.37855804,108410.0,108400.0,6.18359538]
["bitfinex","BTCUSD",1751932865339,0.37855804,108410.0,108400.0,6.21489538]
["bitfinex","BTCUSD",1751932866002,0.37855804,108410.0,108400.0,6.22412013]
["bitfinex","BTCUSD",1751932866331,0.37855804,108410.0,108400.0,6.21489538]
["bitfinex","BTCUSD",1751932867161,0.01844619,108420.0,108410.0,0.19370897]
["bitfinex","BTCUSD",1751932867378,0.01844619,108420.0,108410.0,0.23483304]
["bitfinex","BTCUSD",1751932867379,0.40473243,108420.0,108410.0,0.23483304]
["bitfinex","BTCUSD",1751932867802,0.40473243,108420.0,108410.0,0.24405702]
["bitfinex","BTCUSD",1751932868244,0.22026462,108420.0,108410.0,0.26250456]
["bitfinex","BTCUSD",1751932868461,0.22026462,108420.0,108410.0,0.25328041]
["bitfinex","BTCUSD",1751932868683,0.22126462,108420.0,108410.0,0.25328041]
["bitfinex","BTCUSD",1751932869134,0.23248792,108420.0,108410.0,0.25328041]
["bitfinex","BTCUSD",1751932869345,0.40773311,108420.0,108410.0,0.23483287]
["bitfinex","BTCUSD",1751932869554,0.39907734,108420.0,108410.0,0.23483287]
["bitfinex","BTCUSD",1751932869766,0.40830073,108420.0,108410.0,0.24405668]
["bitfinex","BTCUSD",1751932870139,0.40830073,108420.0,108410.0,0.23483287]
["bitfinex","BTCUSD",1751932870356,0.39907785,108420.0,108410.0,0.24405677]
["bitfinex","BTCUSD",1751932870850,0.39907785,108420.0,108410.0,0.25328058]
["bitfinex","BTCUSD",1751932871393,0.40773117,108420.0,108410.0,0.23483287]
["bitfinex","BTCUSD",1751932872125,0.39907785,108420.0,108410.0,0.23483287]
["bitfinex","BTCUSD",1751932872808,0.40773111,108420.0,108410.0,0.23483287]
["bitfinex","BTCUSD",1751932872966,0.25983785,108420.0,108410.0,0.23483287]
["bitfinex","BTCUSD",1751932873176,0.39911785,108420.0,108410.0,0.23483287]
["bitfinex","BTCUSD",1751932873758,0.38989489,108420.0,108410.0,0.22560906]
["bitfinex","BTCUSD",1751932874098,0.38989489,108420.0,108410.0,0.24405728]
["bitfinex","BTCUSD",1751932874421,0.38067167,108420.0,108410.0,0.22560906]
["bitfinex","BTCUSD",1751932874619,0.38067167,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751932876017,0.37144837,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751932876223,0.37144837,108420.0,108410.0,0.04112424]
["bitfinex","BTCUSD",1751932876610,0.38010126,108420.0,108410.0,0.04112424]
["bitfinex","BTCUSD",1751932877421,0.38010126,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751932877623,0.38010126,108420.0,108410.0,0.04112424]
["bitfinex","BTCUSD",1751932877839,0.38010126,108420.0,108410.0,0.23483313]
["bitfinex","BTCUSD",1751932878458,0.38010126,108420.0,108410.0,0.23483321]
["bitfinex","BTCUSD",1751932879692,0.38010126,108420.0,108410.0,0.22560906]
["bitfinex","BTCUSD",1751932880054,0.38010126,108420.0,108410.0,0.23483321]
["bitfinex","BTCUSD",1751932880303,0.21215651,108410.0,108400.0,6.24735747]
["bitfinex","BTCUSD",1751932880543,0.21215651,108410.0,108400.0,6.3958623]
["bitfinex","BTCUSD",1751932880957,0.02767169,108410.0,108400.0,6.43658705]
["bitfinex","BTCUSD",1751932881373,0.03689576,108410.0,108400.0,6.43658696]
["bitfinex","BTCUSD",1751932881576,0.02767152,108410.0,108400.0,6.43658696]
["bitfinex","BTCUSD",1751932881780,0.03689567,108410.0,108400.0,6.43658696]
["bitfinex","BTCUSD",1751932882372,0.22138109,108410.0,108400.0,6.43658705]
["bitfinex","BTCUSD",1751932882579,0.22138109,108410.0,108400.0,6.4273623]
["bitfinex","BTCUSD",1751932882788,0.22138109,108410.0,108400.0,6.43658705]
["bitfinex","BTCUSD",1751932883563,0.2794417,108410.0,108400.0,6.43658705]
["bitfinex","BTCUSD",1751932883978,0.2794417,108410.0,108400.0,6.4273623]
["bitfinex","BTCUSD",1751932884192,0.22138109,108410.0,108400.0,6.4273623]
["bitfinex","BTCUSD",1751932884401,0.22138109,108410.0,108400.0,6.43658705]
["bitfinex","BTCUSD",1751932884576,0.22138109,108410.0,108400.0,6.4273623]
["bitfinex","BTCUSD",1751932885232,0.22138109,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932885523,0.22138109,108410.0,108400.0,6.43658722]
["bitfinex","BTCUSD",1751932886173,0.22138109,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932886528,0.21215719,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932886733,0.26929541,108410.0,108400.0,6.41813747]
["bitfinex","BTCUSD",1751932886935,0.26007143,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932887333,0.25084728,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932888633,0.25084728,108410.0,108400.0,6.23363572]
["bitfinex","BTCUSD",1751932888996,0.25084728,108410.0,108400.0,6.42736248]
["bitfinex","BTCUSD",1751932889201,0.25084728,108410.0,108400.0,6.41813756]
["bitfinex","BTCUSD",1751932889402,0.25084728,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932889603,0.25084728,108410.0,108400.0,6.23363572]
["bitfinex","BTCUSD",1751932889828,0.25084728,108410.0,108400.0,6.24286072]
["bitfinex","BTCUSD",1751932890089,0.25084728,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932890470,0.24162304,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932890676,0.24162304,108410.0,108400.0,6.23363572]
["bitfinex","BTCUSD",1751932890960,0.18448482,108410.0,108400.0,6.24286072]
["bitfinex","BTCUSD",1751932891172,0.18448482,108410.0,108400.0,6.23363572]
["bitfinex","BTCUSD",1751932891572,0.18448482,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932891784,0.18448482,108410.0,108400.0,6.23363572]
["bitfinex","BTCUSD",1751932891985,0.18448482,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932892194,0.20807173,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932892412,0.20807173,108410.0,108400.0,6.23363572]
["bitfinex","BTCUSD",1751932892897,0.20807173,108410.0,108400.0,6.22441063]
["bitfinex","BTCUSD",1751932893095,0.20807173,108410.0,108400.0,6.23363572]
["bitfinex","BTCUSD",1751932894204,0.20807173,108410.0,108400.0,6.41813747]
["bitfinex","BTCUSD",1751932894618,0.18448482,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932895460,0.18448482,108410.0,108400.0,6.41813747]
["bitfinex","BTCUSD",1751932896043,0.18448482,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932896198,0.18448482,108410.0,108400.0,6.41813747]
["bitfinex","BTCUSD",1751932897656,0.18448482,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932898406,0.18448482,108410.0,108400.0,6.41813747]
["bitfinex","BTCUSD",1751932899027,0.18448482,108410.0,108400.0,6.40891247]
["bitfinex","BTCUSD",1751932899253,0.18448482,108410.0,108400.0,6.41813747]
["bitfinex","BTCUSD",1751932900282,0.18448482,108410.0,108400.0,6.4273623]
["bitfinex","BTCUSD",1751932900880,0.18448482,108410.0,108400.0,6.41813747]
["bitfinex","BTCUSD",1751932901083,0.18448482,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932901885,0.19370897,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932902096,0.19370897,108410.0,108400.0,6.43658722]
["bitfinex","BTCUSD",1751932902331,0.25177497,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932902509,0.26099887,108410.0,108400.0,6.43658722]
["bitfinex","BTCUSD",1751932902915,0.20293287,108410.0,108400.0,6.43658722]
["bitfinex","BTCUSD",1751932903090,0.20293287,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932903762,0.20293287,108410.0,108400.0,6.43658722]
["bitfinex","BTCUSD",1751932904375,0.20293287,108410.0,108400.0,6.42736239]
["bitfinex","BTCUSD",1751932905209,0.20293287,108410.0,108400.0,6.43658722]
["bitfinex","BTCUSD",1751932907270,0.02767169,108410.0,108400.0,6.44581188]
["bitfinex","BTCUSD",1751932907482,0.21215651,108410.0,108400.0,6.44581188]
["bitfinex","BTCUSD",1751932907691,0.21215651,108410.0,108400.0,6.44581197]
["bitfinex","BTCUSD",1751932907892,0.02767169,108410.0,108400.0,6.45503663]
["bitfinex","BTCUSD",1751932908124,0.21215651,108410.0,108400.0,6.43658697]
["bitfinex","BTCUSD",1751932908334,0.02767169,108410.0,108400.0,6.43658697]
["bitfinex","BTCUSD",1751932908557,0.21215651,108410.0,108400.0,6.44581163]
["bitfinex","BTCUSD",1751932908830,0.21215651,108410.0,108400.0,6.43658697]
["bitfinex","BTCUSD",1751932909816,0.21215651,108410.0,108400.0,6.42736222]
["bitfinex","BTCUSD",1751932910029,0.23148117,108410.0,108400.0,6.43658697]
["bitfinex","BTCUSD",1751932910637,0.23148117,108410.0,108400.0,6.42736222]
["bitfinex","BTCUSD",1751932911831,0.21215651,108410.0,108400.0,6.42736222]
["bitfinex","BTCUSD",1751932913403,0.21215651,108410.0,108400.0,6.43658697]
["bitfinex","BTCUSD",1751932914036,0.21215651,108410.0,108400.0,6.42736222]
["bitfinex","BTCUSD",1751932914643,0.21215651,108410.0,108400.0,6.43658697]
["bitfinex","BTCUSD",1751932914878,0.21215651,108410.0,108400.0,6.42736222]
["bitfinex","BTCUSD",1751932915848,0.21215651,108410.0,108400.0,6.44581163]
["bitfinex","BTCUSD",1751932916078,0.22138075,108410.0,108400.0,6.44581163]
["bitfinex","BTCUSD",1751932916280,0.01844754,108410.0,108400.0,6.44571163]
["bitfinex","BTCUSD",1751932916520,0.02767169,108410.0,108400.0,6.45493621]
["bitfinex","BTCUSD",1751932916651,0.01844754,108410.0,108400.0,6.45493578]
["bitfinex","BTCUSD",1751932916854,0.02767161,108410.0,108400.0,6.45493578]
["bitfinex","BTCUSD",1751932917098,0.02767161,108410.0,108400.0,6.44571129]
["bitfinex","BTCUSD",1751932917639,0.03689585,108410.0,108400.0,6.43648671]
["bitfinex","BTCUSD",1751932918022,0.02767161,108410.0,108400.0,6.43648671]
["bitfinex","BTCUSD",1751932918170,0.02767161,108410.0,108400.0,6.45493578]
["bitfinex","BTCUSD",1751932918572,0.02767161,108410.0,108400.0,6.44571129]
["bitfinex","BTCUSD",1751932918773,0.02767161,108410.0,108400.0,6.45493578]
["bitfinex","BTCUSD",1751932918981,0.02767161,108410.0,108400.0,6.44571129]
["bitfinex","BTCUSD",1751932919493,0.02767161,108410.0,108400.0,6.43648671]
["bitfinex","BTCUSD",1751932919920,0.02767152,108410.0,108400.0,6.44571129]
["bitfinex","BTCUSD",1751932920507,0.03689567,108410.0,108400.0,6.44571129]
["bitfinex","BTCUSD",1751932920711,0.02767152,108410.0,108400.0,6.45493578]
["bitfinex","BTCUSD",1751932921341,0.03689567,108410.0,108400.0,6.45493578]
["bitfinex","BTCUSD",1751932921602,0.06097257,108420.0,108410.0,0.22430897]
["bitfinex","BTCUSD",1751932921762,0.00865668,108420.0,108410.0,0.62181742]
["bitfinex","BTCUSD",1751932921958,0.01787912,108420.0,108410.0,0.62181742]
["bitfinex","BTCUSD",1751932922374,0.09120522,108420.0,108410.0,0.61259378]
["bitfinex","BTCUSD",1751932922588,0.09120513,108420.0,108410.0,0.62181742]
["bitfinex","BTCUSD",1751932922793,0.09120513,108420.0,108410.0,0.62381742]
["bitfinex","BTCUSD",1751932922985,0.09120513,108420.0,108410.0,0.62481742]
["bitfinex","BTCUSD",1751932923996,0.09120513,108420.0,108410.0,0.65307456]
["bitfinex","BTCUSD",1751932924453,0.07332551,108420.0,108410.0,0.65307456]
["bitfinex","BTCUSD",1751932924657,0.06410255,108420.0,108410.0,0.65307456]
["bitfinex","BTCUSD",1751932925846,0.05487984,108420.0,108410.0,0.65307456]
["bitfinex","BTCUSD",1751932926856,0.06410255,108420.0,108410.0,0.65307456]
["bitfinex","BTCUSD",1751932927258,0.04565722,108420.0,108410.0,0.65307456]
["bitfinex","BTCUSD",1751932927434,0.05487984,108420.0,108410.0,0.65307456]
["bitfinex","BTCUSD",1751932929508,0.05487984,108420.0,108410.0,0.66224211]
["bitfinex","BTCUSD",1751932929711,0.06410263,108420.0,108410.0,0.65307456]
["bitfinex","BTCUSD",1751932929919,0.06410255,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932930133,0.07332551,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932930345,0.07332543,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932930550,0.07332534,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932930968,0.06410255,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932931588,0.07332543,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932931798,0.06410255,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932932386,0.07332543,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932932586,0.06410255,108420.0,108410.0,0.65954963]
["bitfinex","BTCUSD",1751932933726,0.06410255,108420.0,108410.0,0.6595485]
["bitfinex","BTCUSD",1751932934191,0.05487984,108420.0,108410.0,0.6595485]
["bitfinex","BTCUSD",1751932934792,0.05487993,108420.0,108410.0,0.6595485]
["bitfinex","BTCUSD",1751932935034,0.05487984,108420.0,108410.0,0.6595485]
["bitfinex","BTCUSD",1751932935263,0.06410263,108420.0,108410.0,0.6595485]
["bitfinex","BTCUSD",1751932937081,0.05487984,108420.0,108410.0,0.6595485]
["bitfinex","BTCUSD",1751932938927,0.05487984,108420.0,108410.0,0.66884684]
["bitfinex","BTCUSD",1751932939457,0.04565722,108420.0,108410.0,0.66884684]
["bitfinex","BTCUSD",1751932939687,0.04565722,108420.0,108410.0,0.66884745]
["bitfinex","BTCUSD",1751932940084,0.05487984,108420.0,108410.0,0.66884745]
["bitfinex","BTCUSD",1751932941392,0.05487984,108420.0,108410.0,0.66884788]
["bitfinex","BTCUSD",1751932943471,0.05487984,108420.0,108410.0,0.65954954]
["bitfinex","BTCUSD",1751932943703,0.06410255,108420.0,108410.0,0.65954954]
["bitfinex","BTCUSD",1751932946508,0.0825483,108420.0,108410.0,0.65954954]
["bitfinex","BTCUSD",1751932946815,0.09177143,108420.0,108410.0,0.6006924]
["bitfinex","BTCUSD",1751932946973,0.0825483,108420.0,108410.0,0.6006924]
["bitfinex","BTCUSD",1751932947175,0.09177143,108420.0,108410.0,0.6006924]
["bitfinex","BTCUSD",1751932947778,0.09177203,108420.0,108410.0,0.6006924]
["bitfinex","BTCUSD",1751932948166,0.29136948,108420.0,108410.0,0.5730208]
["bitfinex","BTCUSD",1751932948380,0.29136948,108420.0,108410.0,0.48158387]
["bitfinex","BTCUSD",1751932948792,0.28214652,108420.0,108410.0,0.48158387]
["bitfinex","BTCUSD",1751932949112,0.26644652,108420.0,108410.0,0.49080785]
["bitfinex","BTCUSD",1751932949537,0.26644652,108420.0,108410.0,0.50003175]
["bitfinex","BTCUSD",1751932949748,0.27566991,108420.0,108410.0,0.50003175]
["bitfinex","BTCUSD",1751932950064,0.07275541,108420.0,108410.0,0.24007929]
["bitfinex","BTCUSD",1751932950262,0.06410357,108420.0,108410.0,0.24007929]
["bitfinex","BTCUSD",1751932950468,0.07332696,108420.0,108410.0,0.23085556]
["bitfinex","BTCUSD",1751932950674,0.04565722,108420.0,108410.0,0.24007886]
["bitfinex","BTCUSD",1751932950907,1e-08,108420.0,108410.0,0.50137579]
["bitfinex","BTCUSD",1751932951764,0.00922263,108420.0,108410.0,0.50137579]
["bitfinex","BTCUSD",1751932952465,0.01844542,108420.0,108410.0,0.50137579]
["bitfinex","BTCUSD",1751932952693,0.01844534,108420.0,108410.0,0.50137579]
["bitfinex","BTCUSD",1751932952897,0.02766813,108420.0,108410.0,0.50137579]
["bitfinex","BTCUSD",1751932953539,0.01844534,108420.0,108410.0,0.50137579]
["bitfinex","BTCUSD",1751932953944,0.06230571,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932954650,0.053083,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932955418,0.06230579,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932955822,0.053083,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932957105,0.04386038,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932957305,0.053083,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932958916,0.04386038,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932959228,0.05308309,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932959529,0.00922272,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932959742,0.00922263,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932960705,1e-08,108420.0,108410.0,0.49490081]
["bitfinex","BTCUSD",1751932972083,1e-08,108420.0,108410.0,0.50944166]
["bitfinex","BTCUSD",1751932975820,1e-08,108420.0,108410.0,0.51591565]
["bitfinex","BTCUSD",1751932986503,1e-08,108420.0,108410.0,0.51591465]
["bitfinex","BTCUSD",1751932989144,1e-08,108420.0,108410.0,0.51291465]
["bitfinex","BTCUSD",1751932989373,1e-08,108420.0,108410.0,0.51291503]
["bitfinex","BTCUSD",1751932989582,1e-08,108420.0,108410.0,0.51591503]
["bitfinex","BTCUSD",1751932989751,1e-08,108420.0,108410.0,0.51791503]
["bitfinex","BTCUSD",1751933002125,1e-08,108420.0,108410.0,0.60064633]
["bitfinex","BTCUSD",1751933002301,1e-08,108420.0,108410.0,0.70060971]
["bitfinex","BTCUSD",1751933003281,1e-08,108420.0,108410.0,0.69860971]
["bitfinex","BTCUSD",1751933003658,1e-08,108420.0,108410.0,0.70260971]
["bitfinex","BTCUSD",1751933004749,1e-08,108420.0,108410.0,0.69960971]
["bitfinex","BTCUSD",1751933005360,1e-08,108420.0,108410.0,0.70360971]
["bitfinex","BTCUSD",1751933005806,1e-08,108420.0,108410.0,0.99970971]
["bitfinex","BTCUSD",1751933006454,1e-08,108420.0,108410.0,1.04846676]
["bitfinex","BTCUSD",1751933006675,1e-08,108420.0,108410.0,1.33323634]
["bitfinex","BTCUSD",1751933020446,1e-08,108420.0,108410.0,1.24925285]
["bitfinex","BTCUSD",1751933020652,1e-08,108420.0,108410.0,1.37279285]
["bitfinex","BTCUSD",1751933022353,1e-08,108420.0,108410.0,1.38899285]
["bitfinex","BTCUSD",1751933023541,1e-08,108420.0,108410.0,1.09289285]
["bitfinex","BTCUSD",1751933025331,1e-08,108420.0,108410.0,1.11137285]
["bitfinex","BTCUSD",1751933025535,1e-08,108420.0,108410.0,1.09289285]
["bitfinex","BTCUSD",1751933026027,1e-08,108420.0,108410.0,0.95365285]
["bitfinex","BTCUSD",1751933026233,1e-08,108420.0,108410.0,1.09293285]
["bitfinex","BTCUSD",1751933028577,1e-08,108420.0,108410.0,1.03775634]
["bitfinex","BTCUSD",1751933034914,1e-08,108420.0,108410.0,0.89847634]
["bitfinex","BTCUSD",1751933035120,0.05986864,108420.0,108410.0,0.18216823]
["bitfinex","BTCUSD",1751933035319,0.05986864,108420.0,108400.0,5.9620937]
["bitfinex","BTCUSD",1751933035320,0.22590889,108410.0,108400.0,5.9620937]
["bitfinex","BTCUSD",1751933035516,0.65734582,108410.0,108400.0,5.9620937]
["bitfinex","BTCUSD",1751933036068,0.71829277,108410.0,108400.0,5.9620937]
["bitfinex","BTCUSD",1751933036259,1.0000939,108410.0,108400.0,4.48945045]
["bitfinex","BTCUSD",1751933036474,1.07334391,108410.0,108400.0,3.28835045]
["bitfinex","BTCUSD",1751933036673,0.97810391,108410.0,108400.0,2.08865045]
["bitfinex","BTCUSD",1751933036880,0.97810391,108410.0,108400.0,1.68875045]
["bitfinex","BTCUSD",1751933037102,0.97810391,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933037339,1.24681764,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933037758,1.27492262,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933038546,1.29214534,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933039443,1.27492262,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933039645,1.20167261,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933040263,1.20812425,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933041865,1.20811924,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933044251,1.17490329,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933045474,1.34830329,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933046275,1.38123797,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933046885,1.38122384,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933049815,1.38122103,108410.0,108400.0,1.28885045]
["bitfinex","BTCUSD",1751933050814,1.38122103,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933051034,1.23850263,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933051256,1.38118103,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933051472,1.19328018,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933051698,1.36664018,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933052453,1.12564018,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933052679,1.14098857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933052889,0.80098857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933053101,0.62550857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933053311,1.14418857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933053512,1.20218857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933053926,1.15218857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933054303,1.20222857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933054806,0.97850857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933055041,1.15218857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933056017,0.97850857,108410.0,108400.0,0.64023999]
["bitfinex","BTCUSD",1751933056264,0.97850857,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933056265,1.14575888,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933056668,1.15219297,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933056884,0.80575888,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933057090,0.63207888,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933057304,1.14575888,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933058147,0.41932971,108410.0,108400.0,0.86526683]
["bitfinex","BTCUSD",1751933058364,0.67054531,108410.0,108400.0,0.86526683]
["bitfinex","BTCUSD",1751933058588,0.48606049,108410.0,108400.0,0.87449175]
["bitfinex","BTCUSD",1751933058792,0.47683634,108410.0,108400.0,0.88371658]
["bitfinex","BTCUSD",1751933059000,0.47683634,108410.0,108400.0,0.89294133]
["bitfinex","BTCUSD",1751933059628,0.60416057,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933059841,0.73465684,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933060052,0.59493684,108410.0,108400.0,0.67153999]
["bitfinex","BTCUSD",1751933060275,0.73465684,108410.0,108400.0,0.86526692]
["bitfinex","BTCUSD",1751933060503,0.73465684,108410.0,108400.0,0.88371684]
["bitfinex","BTCUSD",1751933060707,0.73465684,108410.0,108400.0,0.87449192]
["bitfinex","BTCUSD",1751933060917,0.54094787,108410.0,108400.0,0.88371667]
["bitfinex","BTCUSD",1751933061286,0.39200355,108410.0,108400.0,0.89294125]
["bitfinex","BTCUSD",1751933061492,0.39200355,108410.0,108400.0,0.90216574]
["bitfinex","BTCUSD",1751933061493,0.53172355,108410.0,108400.0,0.90216574]
["bitfinex","BTCUSD",1751933061673,0.45838829,108410.0,108400.0,0.90216574]
["bitfinex","BTCUSD",1751933061882,0.47683583,108410.0,108400.0,0.89294125]
["bitfinex","BTCUSD",1751933062302,0.47683583,108410.0,108400.0,0.89294133]
["bitfinex","BTCUSD",1751933062510,0.4860599,108410.0,108400.0,0.89294133]
["bitfinex","BTCUSD",1751933062726,0.4860599,108410.0,108400.0,0.88371667]
["bitfinex","BTCUSD",1751933062939,0.55623985,108410.0,108400.0,0.89294133]
["bitfinex","BTCUSD",1751933063351,0.55023985,108410.0,108400.0,0.89294133]
["bitfinex","BTCUSD",1751933063894,0.55323985,108410.0,108400.0,0.88371667]
["bitfinex","BTCUSD",1751933064112,0.55323985,108410.0,108400.0,0.89294133]
["bitfinex","BTCUSD",1751933064285,0.54401578,108410.0,108400.0,0.89294125]
["bitfinex","BTCUSD",1751933064483,0.54401578,108410.0,108400.0,0.89294133]
["bitfinex","BTCUSD",1751933064685,0.51634468,108410.0,108400.0,0.99360224]
["bitfinex","BTCUSD",1751933064877,0.52556815,108410.0,108400.0,0.99360224]
["bitfinex","BTCUSD",1751933065110,0.53419056,108410.0,108400.0,0.99360224]
["bitfinex","BTCUSD",1751933065315,0.4226572,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933065515,0.42265737,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933065739,0.42265729,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933066151,0.4226572,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933066355,0.41343373,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933066570,0.42265729,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933067182,0.46528743,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933067798,0.42265729,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933068385,0.28293729,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933068591,0.42269729,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933070419,0.28293729,108410.0,108400.0,1.13332224]
["bitfinex","BTCUSD",1751933070625,0.30138483,108410.0,108400.0,1.10905088]
["bitfinex","BTCUSD",1751933070832,0.30138466,108410.0,108400.0,1.11827537]
["bitfinex","BTCUSD",1751933071832,0.31060856,108410.0,108400.0,1.11827537]
["bitfinex","BTCUSD",1751933072397,0.30138466,108410.0,108400.0,1.11827537]
["bitfinex","BTCUSD",1751933073260,0.31060856,108410.0,108400.0,1.11827537]
["bitfinex","BTCUSD",1751933073465,0.30138466,108410.0,108400.0,1.10601882]
["bitfinex","BTCUSD",1751933074585,0.31060856,108410.0,108400.0,1.10601882]
["bitfinex","BTCUSD",1751933074803,0.31060856,108410.0,108400.0,1.09679433]
["bitfinex","BTCUSD",1751933075270,0.31060856,108410.0,108400.0,1.08756975]
["bitfinex","BTCUSD",1751933075453,0.31060907,108410.0,108400.0,1.07834526]
["bitfinex","BTCUSD",1751933075715,0.31060907,108410.0,108400.0,1.09679484]
["bitfinex","BTCUSD",1751933076162,0.301385,108410.0,108400.0,1.1060195]
["bitfinex","BTCUSD",1751933076370,0.301385,108410.0,108400.0,1.10601908]
["bitfinex","BTCUSD",1751933076588,0.31060907,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933076812,0.301385,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933076990,0.31060907,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933077552,0.31060907,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933077762,0.301385,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933077967,0.31060907,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933078174,0.301385,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933078344,0.31060907,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933078549,0.301385,108410.0,108400.0,1.09679442]
["bitfinex","BTCUSD",1751933079773,0.31060907,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933080456,0.301385,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933080852,0.301385,108410.0,108400.0,1.10601908]
["bitfinex","BTCUSD",1751933081073,0.31060907,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933081279,0.31060907,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933081492,0.31060907,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933082584,0.31060907,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933082788,0.31060907,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933083570,0.301385,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933083885,0.31060907,108410.0,108400.0,1.07834509]
["bitfinex","BTCUSD",1751933084302,0.31983322,108410.0,108400.0,1.07834509]
["bitfinex","BTCUSD",1751933084928,0.31060907,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933085128,0.31060907,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933085560,0.31709184,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933086402,0.31709184,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933086614,0.32631599,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933086817,0.31709184,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933087025,0.31709184,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933087230,0.31709184,108410.0,108400.0,1.08756984]
["bitfinex","BTCUSD",1751933087888,0.29864396,108410.0,108400.0,1.0967945]
["bitfinex","BTCUSD",1751933088097,0.30786786,108410.0,108400.0,1.10601865]
["bitfinex","BTCUSD",1751933088303,0.30786786,108410.0,108400.0,1.09679416]
["bitfinex","BTCUSD",1751933088509,0.44746786,108410.0,108400.0,1.10601865]
["bitfinex","BTCUSD",1751933088717,0.44746786,108410.0,108400.0,1.09679416]
["bitfinex","BTCUSD",1751933088927,0.43824404,108410.0,108400.0,1.10601865]
["bitfinex","BTCUSD",1751933089160,0.43824404,108410.0,108400.0,1.09679416]
["bitfinex","BTCUSD",1751933089396,0.44746802,108410.0,108400.0,1.09679416]
["bitfinex","BTCUSD",1751933089616,0.43824404,108410.0,108400.0,1.09679416]
["bitfinex","BTCUSD",1751933089830,0.44746802,108410.0,108400.0,1.07834492]
["bitfinex","BTCUSD",1751933090013,0.45669226,108410.0,108400.0,1.06912043]
["bitfinex","BTCUSD",1751933090298,0.44746802,108410.0,108400.0,1.08757018]
["bitfinex","BTCUSD",1751933090506,0.44746802,108410.0,108400.0,1.09679493]
["bitfinex","BTCUSD",1751933091136,0.45669217,108410.0,108400.0,1.09679493]
["bitfinex","BTCUSD",1751933091354,0.64117699,108410.0,108400.0,1.06912043]
["bitfinex","BTCUSD",1751933091573,0.44746802,108410.0,108400.0,1.07834526]
["bitfinex","BTCUSD",1751933091782,0.44746802,108410.0,108400.0,1.09679467]
["bitfinex","BTCUSD",1751933092203,0.45669217,108410.0,108400.0,1.08757001]
["bitfinex","BTCUSD",1751933092422,0.44746802,108410.0,108400.0,1.09679467]
["bitfinex","BTCUSD",1751933093496,0.43824404,108410.0,108400.0,1.10601925]
["bitfinex","BTCUSD",1751933093677,0.42902023,108410.0,108400.0,1.10601865]
["bitfinex","BTCUSD",1751933094150,0.28019659,108410.0,108400.0,1.11455061]
["bitfinex","BTCUSD",1751933094361,0.27371373,108410.0,108400.0,1.1205595]
["bitfinex","BTCUSD",1751933094572,0.005,108410.0,108400.0,1.08080288]
["bitfinex","BTCUSD",1751933094793,0.005,108410.0,108400.0,1.22044288]
["bitfinex","BTCUSD",1751933095695,0.003,108410.0,108400.0,1.22044288]
["bitfinex","BTCUSD",1751933096321,1e-08,108420.0,108410.0,0.26255651]
["bitfinex","BTCUSD",1751933096528,0.00922263,108420.0,108410.0,0.49363344]
["bitfinex","BTCUSD",1751933096769,1e-08,108420.0,108410.0,0.49363344]
["bitfinex","BTCUSD",1751933097623,0.00922263,108420.0,108410.0,0.49363344]
["bitfinex","BTCUSD",1751933098270,1e-08,108420.0,108410.0,0.49363344]
["bitfinex","BTCUSD",1751933099334,1e-08,108420.0,108410.0,0.49763344]
["bitfinex","BTCUSD",1751933103237,1e-08,108420.0,108410.0,0.49767344]
["bitfinex","BTCUSD",1751933103568,1e-08,108420.0,108410.0,0.35799344]
["bitfinex","BTCUSD",1751933103698,1e-08,108420.0,108410.0,0.49763344]
["bitfinex","BTCUSD",1751933104701,0.01844551,108420.0,108410.0,0.35799344]
["bitfinex","BTCUSD",1751933104901,0.24798068,108420.0,108410.0,0.3395459]
["bitfinex","BTCUSD",1751933105105,0.22953518,108420.0,108410.0,0.09543693]
["bitfinex","BTCUSD",1751933105308,0.22953518,108420.0,108410.0,0.004]
["bitfinex","BTCUSD",1751933105788,0.27953518,108420.0,108410.0,0.004]
["bitfinex","BTCUSD",1751933105997,0.0092239,108410.0,108400.0,0.87511266]
["bitfinex","BTCUSD",1751933106200,0.258558,108410.0,108400.0,0.95732526]
["bitfinex","BTCUSD",1751933106426,0.07407309,108410.0,108400.0,1.10631001]
["bitfinex","BTCUSD",1751933106631,0.06484894,108410.0,108400.0,1.10631018]
["bitfinex","BTCUSD",1751933106848,0.06484894,108410.0,108400.0,1.11553484]
["bitfinex","BTCUSD",1751933107042,0.06484894,108410.0,108400.0,1.09708543]
["bitfinex","BTCUSD",1751933107311,0.06484894,108410.0,108400.0,1.11553484]
["bitfinex","BTCUSD",1751933107525,0.07407318,108410.0,108400.0,0.91855026]
["bitfinex","BTCUSD",1751933107740,0.24011055,108410.0,108400.0,0.61693657]
["bitfinex","BTCUSD",1751933107961,0.23088665,108410.0,108400.0,0.61693657]
["bitfinex","BTCUSD",1751933108432,0.41984665,108410.0,108400.0,0.61693657]
["bitfinex","BTCUSD",1751933109119,0.41984665,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933109550,0.41984665,108410.0,108400.0,0.61393657]
["bitfinex","BTCUSD",1751933109775,0.41984665,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933109997,0.43712018,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933110235,0.43912018,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933110457,0.43912016,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933111659,0.42184665,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933111881,0.43911686,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933114611,0.42184665,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933116424,0.43910997,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933116626,0.43910913,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933117574,0.43910836,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933117836,0.43910842,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933118079,0.42386842,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933118298,0.40660665,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933123521,0.23288665,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933123748,0.40660665,108410.0,108400.0,0.61293657]
["bitfinex","BTCUSD",1751933127982,0.26684665,108410.0,108400.0,0.66363657]
["bitfinex","BTCUSD",1751933128245,0.41579072,108410.0,108400.0,0.66363657]
["bitfinex","BTCUSD",1751933128876,0.24211072,108410.0,108400.0,0.66363657]
["bitfinex","BTCUSD",1751933129075,0.38183072,108410.0,108400.0,0.66363657]
["bitfinex","BTCUSD",1751933129592,0.24211072,108410.0,108400.0,0.67286157]
["bitfinex","BTCUSD",1751933129721,0.37264674,108410.0,108400.0,0.66363657]
["bitfinex","BTCUSD",1751933130975,0.37264674,108410.0,108400.0,0.66249574]
["bitfinex","BTCUSD",1751933133693,0.38993034,108410.0,108400.0,0.66249574]
["bitfinex","BTCUSD",1751933134503,0.38070627,108410.0,108400.0,0.66249574]
["bitfinex","BTCUSD",1751933135901,0.38062627,108410.0,108400.0,0.66249574]
["bitfinex","BTCUSD",1751933137570,0.41386383,108410.0,108400.0,0.66249574]
["bitfinex","BTCUSD",1751933137781,0.38062627,108410.0,108400.0,0.66249574]
["bitfinex","BTCUSD",1751933138136,0.38065285,108410.0,108400.0,0.66249574]
["bitfinex","BTCUSD",1751933138341,0.44161831,108410.0,108400.0,0.66249574]
["bitfinex","BTCUSD",1751933139686,0.44161831,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933140169,0.46691831,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933140777,0.44161831,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933143187,0.44161831,108410.0,108400.0,0.63629574]
["bitfinex","BTCUSD",1751933143698,0.44161831,108410.0,108400.0,0.65969574]
["bitfinex","BTCUSD",1751933144318,0.42430813,108410.0,108400.0,0.65969574]
["bitfinex","BTCUSD",1751933147675,0.45830813,108410.0,108400.0,0.65969574]
["bitfinex","BTCUSD",1751933149546,0.47562113,108410.0,108400.0,0.65969574]
["bitfinex","BTCUSD",1751933150242,0.44137861,108410.0,108400.0,0.84419758]
["bitfinex","BTCUSD",1751933150448,0.44137861,108410.0,108400.0,0.85342258]
["bitfinex","BTCUSD",1751933150657,0.41736539,108410.0,108400.0,0.8626475]
["bitfinex","BTCUSD",1751933150867,0.40814192,108410.0,108400.0,0.65969574]
["bitfinex","BTCUSD",1751933151074,0.39891819,108410.0,108400.0,0.65969574]
["bitfinex","BTCUSD",1751933152400,0.45909093,108410.0,108400.0,0.65969574]
["bitfinex","BTCUSD",1751933156637,0.45909119,108410.0,108400.0,0.65969574]
["bitfinex","BTCUSD",1751933160164,0.45909119,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933161808,0.45909152,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933163868,0.44177793,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933168355,0.44177793,108410.0,108400.0,0.63589574]
["bitfinex","BTCUSD",1751933170257,0.44177793,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933173408,0.44177793,108410.0,108400.0,0.66159574]
["bitfinex","BTCUSD",1751933175885,0.44177793,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933177612,0.44177793,108410.0,108400.0,0.66279574]
["bitfinex","BTCUSD",1751933178988,0.44177793,108410.0,108400.0,0.63759574]
["bitfinex","BTCUSD",1751933180071,0.44177793,108410.0,108400.0,0.66179574]
["bitfinex","BTCUSD",1751933180284,0.37230121,108410.0,108400.0,0.66179574]
["bitfinex","BTCUSD",1751933180734,0.37234121,108410.0,108400.0,0.66179574]
["bitfinex","BTCUSD",1751933180958,0.36311706,108410.0,108400.0,0.66179574]
["bitfinex","BTCUSD",1751933183776,0.22343706,108410.0,108400.0,0.66179574]
["bitfinex","BTCUSD",1751933183928,0.44839245,108410.0,108400.0,0.66179574]
["bitfinex","BTCUSD",1751933188930,0.44839245,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933191227,0.44839245,108410.0,108400.0,0.66049574]
["bitfinex","BTCUSD",1751933192866,0.87982938,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933193061,0.90502938,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933193338,0.92912938,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933194845,0.96236665,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933195487,0.9769075,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933195721,1.06844115,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933196570,1.06644115,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933196752,1.07144115,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933196993,1.07444115,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933198886,1.17169115,108410.0,108400.0,0.61179574]
["bitfinex","BTCUSD",1751933199929,1.17169115,108410.0,108400.0,0.18811536]
["bitfinex","BTCUSD",1751933200134,1.1301575,108410.0,108400.0,0.18811536]
["bitfinex","BTCUSD",1751933200985,1.1301575,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751933200986,1.20237298,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751933201194,1.16083933,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751933201415,1.25237298,108410.0,108400.0,1e-08]
["bitfinex","BTCUSD",1751933201643,0.64332706,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933201857,0.99955819,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933202291,1.02729919,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933202916,0.97749919,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933203124,0.97849919,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933203506,1.02849919,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933205195,0.82859676,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933205325,0.96935949,108390.0,108380.0,0.0518]
["bitfinex","BTCUSD",1751933205727,0.27248503,108390.0,108380.0,0.0518]
["bitfinex","BTCUSD",1751933205946,0.30016157,108390.0,108380.0,0.0518]
["bitfinex","BTCUSD",1751933206148,0.28171114,108390.0,108380.0,0.0518]
["bitfinex","BTCUSD",1751933208133,0.42195114,108390.0,108380.0,0.0518]
["bitfinex","BTCUSD",1751933208357,0.42195114,108390.0,108380.0,0.23633589]
["bitfinex","BTCUSD",1751933208612,0.09719177,108390.0,108380.0,0.25478896]
["bitfinex","BTCUSD",1751933208826,0.09719177,108390.0,108380.0,0.36021067]
["bitfinex","BTCUSD",1751933208827,0.2188762,108390.0,108380.0,0.36021067]
["bitfinex","BTCUSD",1751933209034,0.2096506,108390.0,108380.0,0.36943695]
["bitfinex","BTCUSD",1751933209240,0.20965051,108390.0,108380.0,0.37866314]
["bitfinex","BTCUSD",1751933210075,0.21887602,108390.0,108380.0,0.36943695]
["bitfinex","BTCUSD",1751933210284,0.23798724,108390.0,108380.0,0.36021067]
["bitfinex","BTCUSD",1751933210493,0.22876173,108390.0,108380.0,0.36943686]
["bitfinex","BTCUSD",1751933211328,0.21953639,108390.0,108380.0,0.36943686]
["bitfinex","BTCUSD",1751933211543,0.22876173,108390.0,108380.0,0.36943686]
["bitfinex","BTCUSD",1751933211756,0.20965051,108390.0,108380.0,0.36943686]
["bitfinex","BTCUSD",1751933212392,0.21887602,108390.0,108380.0,0.36943686]
["bitfinex","BTCUSD",1751933212588,0.20965051,108390.0,108380.0,0.36943686]
["bitfinex","BTCUSD",1751933213385,0.21887602,108390.0,108380.0,0.36943695]
["bitfinex","BTCUSD",1751933213594,0.20965051,108390.0,108380.0,0.37866314]
["bitfinex","BTCUSD",1751933214007,0.21887594,108390.0,108380.0,0.37866314]
["bitfinex","BTCUSD",1751933214633,0.21887594,108390.0,108380.0,0.36943695]
["bitfinex","BTCUSD",1751933214841,0.21887594,108390.0,108380.0,0.37866314]
["bitfinex","BTCUSD",1751933215882,0.06022517,108390.0,108380.0,0.37866314]
["bitfinex","BTCUSD",1751933216122,0.05102517,108390.0,108380.0,0.37866314]
["bitfinex","BTCUSD",1751933216334,0.05102517,108390.0,108380.0,0.51886314]
["bitfinex","BTCUSD",1751933216777,0.0418,108390.0,108380.0,0.51886314]
["bitfinex","BTCUSD",1751933216985,0.0418,108390.0,108380.0,0.5253316]
["bitfinex","BTCUSD",1751933218487,0.0418,108390.0,108380.0,0.5263316]
["bitfinex","BTCUSD",1751933219308,0.0418,108390.0,108380.0,0.51986314]
["bitfinex","BTCUSD",1751933219523,0.0418,108390.0,108380.0,0.52733082]
["bitfinex","BTCUSD",1751933223516,0.0418,108390.0,108380.0,0.55571738]
["bitfinex","BTCUSD",1751933224331,0.0418,108390.0,108380.0,0.5492497]
["bitfinex","BTCUSD",1751933225671,0.45014509,108410.0,108400.0,0.26407651]
["bitfinex","BTCUSD",1751933226137,0.45014509,108410.0,108400.0,0.25485176]
["bitfinex","BTCUSD",1751933226327,0.45936933,108410.0,108400.0,0.24562693]
["bitfinex","BTCUSD",1751933226533,0.45936933,108410.0,108400.0,0.25485193]
["bitfinex","BTCUSD",1751933226901,0.45014509,108410.0,108400.0,0.26407685]
["bitfinex","BTCUSD",1751933227103,0.48187209,108410.0,108400.0,0.2733016]
["bitfinex","BTCUSD",1751933227310,0.60934538,108410.0,108400.0,0.2733016]
["bitfinex","BTCUSD",1751933227547,0.60934538,108410.0,108400.0,0.26407685]
["bitfinex","BTCUSD",1751933227806,0.60934538,108410.0,108400.0,0.27330168]
["bitfinex","BTCUSD",1751933227930,0.58161838,108410.0,108400.0,0.28252643]
["bitfinex","BTCUSD",1751933228126,0.5723944,108410.0,108400.0,0.28252643]
["bitfinex","BTCUSD",1751933228332,0.41244711,108410.0,108400.0,0.28728383]
["bitfinex","BTCUSD",1751933229552,0.07244711,108410.0,108400.0,0.40887476]
["bitfinex","BTCUSD",1751933229759,0.07244711,108410.0,108400.0,0.41809925]
["bitfinex","BTCUSD",1751933230402,0.08167084,108410.0,108400.0,0.41809934]
["bitfinex","BTCUSD",1751933230605,0.09089474,108410.0,108400.0,0.40887476]
["bitfinex","BTCUSD",1751933230782,0.10011872,108410.0,108400.0,0.41809942]
["bitfinex","BTCUSD",1751933231014,0.09089474,108410.0,108400.0,0.41809942]
["bitfinex","BTCUSD",1751933231392,0.09089474,108410.0,108400.0,0.427324]
["bitfinex","BTCUSD",1751933231598,0.09089474,108410.0,108400.0,0.41809942]
["bitfinex","BTCUSD",1751933232005,0.08167084,108410.0,108400.0,0.427324]
["bitfinex","BTCUSD",1751933232215,0.09089474,108410.0,108400.0,0.427324]
["bitfinex","BTCUSD",1751933232627,0.08167084,108410.0,108400.0,0.427324]
["bitfinex","BTCUSD",1751933233053,0.09089474,108410.0,108400.0,0.427324]
["bitfinex","BTCUSD",1751933233458,0.08167084,108410.0,108400.0,0.41809908]
["bitfinex","BTCUSD",1751933233807,0.09089465,108410.0,108400.0,0.41809908]
["bitfinex","BTCUSD",1751933234433,0.08167084,108410.0,108400.0,0.42732357]
["bitfinex","BTCUSD",1751933234635,0.07244711,108410.0,108400.0,0.42732357]
["bitfinex","BTCUSD",1751933234857,0.08167092,108410.0,108400.0,0.41809908]
["bitfinex","BTCUSD",1751933235084,0.08167092,108410.0,108400.0,0.4088745]
["bitfinex","BTCUSD",1751933235291,0.08167092,108410.0,108400.0,0.41809908]
["bitfinex","BTCUSD",1751933235726,0.10011957,108410.0,108400.0,0.25961035]
["bitfinex","BTCUSD",1751933235915,0.14351005,108410.0,108400.0,0.4181401]
["bitfinex","BTCUSD",1751933236524,0.1342859,108410.0,108400.0,0.42736485]
["bitfinex","BTCUSD",1751933236886,0.1342859,108410.0,108400.0,0.4181401]
["bitfinex","BTCUSD",1751933237087,0.1342859,108410.0,108400.0,0.42736485]
["bitfinex","BTCUSD",1751933237324,0.31877132,108410.0,108400.0,0.05665842]
["bitfinex","BTCUSD",1751933237541,0.13428641,108410.0,108400.0,0.25961018]
["bitfinex","BTCUSD",1751933237884,0.13428641,108410.0,108400.0,0.25961027]
["bitfinex","BTCUSD",1751933238196,0.31877123,108410.0,108400.0,0.06588351]
["bitfinex","BTCUSD",1751933239280,0.31877123,108410.0,108400.0,0.25038535]
["bitfinex","BTCUSD",1751933239515,0.13428641,108410.0,108400.0,0.25038535]
["bitfinex","BTCUSD",1751933239724,0.13428641,108410.0,108400.0,0.25961027]
["bitfinex","BTCUSD",1751933240149,0.12506226,108410.0,108400.0,0.2688351]
["bitfinex","BTCUSD",1751933240562,0.12506226,108410.0,108400.0,0.27805985]
["bitfinex","BTCUSD",1751933240779,0.13428633,108410.0,108400.0,0.2688351]
["bitfinex","BTCUSD",1751933241748,0.13428633,108410.0,108400.0,0.25961027]
["bitfinex","BTCUSD",1751933241960,0.14351057,108410.0,108400.0,0.25961027]
["bitfinex","BTCUSD",1751933242177,0.14351057,108410.0,108400.0,0.26883527]
["bitfinex","BTCUSD",1751933242834,0.13428633,108410.0,108400.0,0.2780601]
["bitfinex","BTCUSD",1751933243540,0.11583794,108410.0,108400.0,0.28728425]
["bitfinex","BTCUSD",1751933244687,0.12506192,108410.0,108400.0,0.27805967]
["bitfinex","BTCUSD",1751933245124,0.11583794,108410.0,108400.0,0.28728425]
["bitfinex","BTCUSD",1751933245640,0.11583794,108410.0,108400.0,0.27805967]
["bitfinex","BTCUSD",1751933245852,0.11583794,108410.0,108400.0,0.28728425]
["bitfinex","BTCUSD",1751933246025,0.11583794,108410.0,108400.0,0.27805967]
["bitfinex","BTCUSD",1751933246235,0.11583794,108410.0,108400.0,0.28728425]
["bitfinex","BTCUSD",1751933246442,0.12506201,108410.0,108400.0,0.27805976]
["bitfinex","BTCUSD",1751933246859,0.11583794,108410.0,108400.0,0.27805976]
["bitfinex","BTCUSD",1751933247073,0.12506192,108410.0,108400.0,0.28728442]
["bitfinex","BTCUSD",1751933247245,0.11583794,108410.0,108400.0,0.28728442]
["bitfinex","BTCUSD",1751933247450,0.12506201,108410.0,108400.0,0.26883501]
["bitfinex","BTCUSD",1751933247819,0.12506192,108410.0,108400.0,0.27805976]
["bitfinex","BTCUSD",1751933248860,0.12506192,108410.0,108400.0,0.28728442]
["bitfinex","BTCUSD",1751933249060,0.12506201,108410.0,108400.0,0.26883501]
["bitfinex","BTCUSD",1751933249235,0.12506192,108410.0,108400.0,0.27805967]
["bitfinex","BTCUSD",1751933249651,0.12506192,108410.0,108400.0,0.27805976]
["bitfinex","BTCUSD",1751933249849,0.12506192,108410.0,108400.0,0.28728442]
["bitfinex","BTCUSD",1751933250065,0.11583794,108410.0,108400.0,0.28728442]
["bitfinex","BTCUSD",1751933250278,0.12506192,108410.0,108400.0,0.26883476]
["bitfinex","BTCUSD",1751933250521,0.12506192,108410.0,108400.0,0.25961001]
["bitfinex","BTCUSD",1751933250942,0.12506192,108410.0,108400.0,0.25960993]
["bitfinex","BTCUSD",1751933251383,0.12506192,108410.0,108400.0,0.26883459]
["bitfinex","BTCUSD",1751933251820,0.12506192,108410.0,108400.0,0.25960993]
["bitfinex","BTCUSD",1751933252028,0.12506192,108410.0,108400.0,0.26883459]
["bitfinex","BTCUSD",1751933252206,0.12506184,108410.0,108400.0,0.26883459]
["bitfinex","BTCUSD",1751933252454,0.12506184,108410.0,108400.0,0.27805917]
["bitfinex","BTCUSD",1751933256304,0.06322347,108410.0,108400.0,0.29376705]
["bitfinex","BTCUSD",1751933256933,0.07244711,108410.0,108400.0,0.29376705]
["bitfinex","BTCUSD",1751933257158,0.08167092,108410.0,108400.0,0.43372705]
["bitfinex","BTCUSD",1751933257610,0.07244711,108410.0,108400.0,0.40605332]
["bitfinex","BTCUSD",1751933257850,0.09089482,108410.0,108400.0,0.40605332]
["bitfinex","BTCUSD",1751933258118,0.10820752,108410.0,108400.0,0.4060534]
["bitfinex","BTCUSD",1751933258669,0.11743159,108410.0,108400.0,0.4060534]
["bitfinex","BTCUSD",1751933260124,0.10820752,108410.0,108400.0,0.41527815]
["bitfinex","BTCUSD",1751933260611,0.11743167,108410.0,108400.0,0.38760365]
["bitfinex","BTCUSD",1751933260818,0.31482087,108410.0,108400.0,0.20310181]
["bitfinex","BTCUSD",1751933261200,0.30559714,108410.0,108400.0,0.06314181]
["bitfinex","BTCUSD",1751933261789,0.30559714,108410.0,108400.0,0.25686874]
["bitfinex","BTCUSD",1751933262358,0.28346989,108410.0,108400.0,0.25686874]
["bitfinex","BTCUSD",1751933263830,0.28346989,108410.0,108400.0,0.26609374]
["bitfinex","BTCUSD",1751933264040,0.09898507,108410.0,108400.0,0.27531866]
["bitfinex","BTCUSD",1751933264695,0.09898507,108410.0,108400.0,0.26609374]
["bitfinex","BTCUSD",1751933265306,0.28346989,108410.0,108400.0,0.26609374]
["bitfinex","BTCUSD",1751933265728,0.28346989,108410.0,108400.0,0.0723669]
["bitfinex","BTCUSD",1751933266680,0.28346989,108410.0,108400.0,0.06314181]
["bitfinex","BTCUSD",1751933266860,0.33780438,108410.0,108400.0,0.00648339]
["bitfinex","BTCUSD",1751933267268,0.36553238,108410.0,108400.0,0.00648339]
["bitfinex","BTCUSD",1751933267473,0.35630823,108410.0,108400.0,0.00648339]
["bitfinex","BTCUSD",1751933272917,0.35630823,108410.0,108400.0,0.00648435]
["bitfinex","BTCUSD",1751933273155,0.35630823,108410.0,108400.0,0.03578435]
["bitfinex","BTCUSD",1751933273375,0.35630823,108410.0,108400.0,0.06478413]
["bitfinex","BTCUSD",1751933277193,0.34708399,108410.0,108400.0,0.00648413]
["bitfinex","BTCUSD",1751933280249,0.34708399,108410.0,108400.0,0.06288413]
["bitfinex","BTCUSD",1751933281695,0.34708399,108410.0,108400.0,0.03528413]
["bitfinex","BTCUSD",1751933281911,0.34708399,108410.0,108400.0,0.06258413]
["bitfinex","BTCUSD",1751933282110,0.27432552,108410.0,108400.0,0.06258413]
["bitfinex","BTCUSD",1751933283067,0.30199764,108410.0,108400.0,0.06258413]
["bitfinex","BTCUSD",1751933284542,0.29277383,108410.0,108400.0,0.06258413]
["bitfinex","BTCUSD",1751933286634,0.29277383,108410.0,108400.0,0.06258382]
["bitfinex","BTCUSD",1751933287266,0.28354976,108410.0,108400.0,0.06258382]
["bitfinex","BTCUSD",1751933287824,0.34434352,108410.0,108400.0,0.06258382]
["bitfinex","BTCUSD",1751933289341,0.33511928,108410.0,108400.0,0.06258382]
["bitfinex","BTCUSD",1751933289547,0.33511988,108410.0,108400.0,0.06258382]
["bitfinex","BTCUSD",1751933290424,0.33511988,108410.0,108400.0,0.00648382]
["bitfinex","BTCUSD",1751933290896,0.33511988,108410.0,108400.0,0.03568382]
["bitfinex","BTCUSD",1751933291097,0.33511988,108410.0,108400.0,0.06478382]
["bitfinex","BTCUSD",1751933292596,0.33512055,108410.0,108400.0,0.06478382]
["bitfinex","BTCUSD",1751933293074,0.36836326,108410.0,108400.0,0.06478382]
["bitfinex","BTCUSD",1751933299919,0.31679365,108410.0,108400.0,0.06478382]
["bitfinex","BTCUSD",1751933301385,0.3167951,108410.0,108400.0,0.06478382]
["bitfinex","BTCUSD",1751933304741,0.3167989,108410.0,108400.0,0.06478382]
["bitfinex","BTCUSD",1751933305748,0.31679902,108410.0,108400.0,0.06478508]
["bitfinex","BTCUSD",1751933307471,0.31679925,108410.0,108400.0,0.06478508]
["bitfinex","BTCUSD",1751933307795,0.32602315,108410.0,108400.0,0.06478508]
["bitfinex","BTCUSD",1751933310257,0.29277658,108410.0,108400.0,0.06478508]
["bitfinex","BTCUSD",1751933311111,0.3260239,108410.0,108400.0,0.06478508]
["bitfinex","BTCUSD",1751933311331,0.12309103,108410.0,108400.0,0.24928692]
["bitfinex","BTCUSD",1751933311491,0.08984371,108410.0,108400.0,0.2902518]
["bitfinex","BTCUSD",1751933311696,0.072528,108410.0,108400.0,0.38238126]
["bitfinex","BTCUSD",1751933311900,0.0448,108410.0,108400.0,0.38238126]
["bitfinex","BTCUSD",1751933312098,0.0448,108410.0,108400.0,0.52218126]
["bitfinex","BTCUSD",1751933312690,1e-08,108420.0,108410.0,0.21691493]
["bitfinex","BTCUSD",1751933312899,1e-08,108420.0,108410.0,0.37073694]
["bitfinex","BTCUSD",1751933313774,1e-08,108420.0,108410.0,0.38527779]
["bitfinex","BTCUSD",1751933314407,1e-08,108420.0,108410.0,0.38727779]
["bitfinex","BTCUSD",1751933315332,1e-08,108420.0,108410.0,0.38827779]
["bitfinex","BTCUSD",1751933320906,1e-08,108420.0,108410.0,0.52807779]
["bitfinex","BTCUSD",1751933322459,1e-08,108420.0,108410.0,0.52803779]
["bitfinex","BTCUSD",1751933322658,1e-08,108420.0,108410.0,0.52800465]
["bitfinex","BTCUSD",1751933323002,1e-08,108420.0,108410.0,0.3737038]
["bitfinex","BTCUSD",1751933323231,1e-08,108420.0,108410.0,0.5134638]
["bitfinex","BTCUSD",1751933323815,1e-08,108420.0,108410.0,0.3737038]
["bitfinex","BTCUSD",1751933324027,1e-08,108420.0,108410.0,0.5134638]
["bitfinex","BTCUSD",1751933326085,1e-08,108420.0,108410.0,0.3737038]
["bitfinex","BTCUSD",1751933326309,1e-08,108420.0,108410.0,0.5135038]
["bitfinex","BTCUSD",1751933328662,1e-08,108420.0,108410.0,0.5135438]
["bitfinex","BTCUSD",1751933341869,1e-08,108420.0,108410.0,0.51356449]
["bitfinex","BTCUSD",1751933346101,0.26783671,108420.0,108410.0,0.10566798]
["bitfinex","BTCUSD",1751933346306,0.2678373,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933346535,0.24939112,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933346746,0.2580436,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933346953,0.34715381,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933347161,0.35580645,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933347340,0.34828665,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933347575,0.33963381,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933347788,0.34828179,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933348034,0.2782441,108420.0,108410.0,0.00947263]
["bitfinex","BTCUSD",1751933348497,0.26959612,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1751933354044,0.31959612,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1751933355413,0.31959612,108420.0,108400.0,0.22628481]
["bitfinex","BTCUSD",1751933355615,0.01844745,108410.0,108400.0,0.31772182]
["bitfinex","BTCUSD",1751933355815,0.02767135,108410.0,108400.0,0.32694674]
["bitfinex","BTCUSD",1751933356012,0.0184472,108410.0,108400.0,0.32694674]
["bitfinex","BTCUSD",1751933356274,0.0184472,108410.0,108400.0,0.33617149]
["bitfinex","BTCUSD",1751933356513,0.0184472,108410.0,108400.0,0.36377149]
["bitfinex","BTCUSD",1751933357020,0.00922356,108410.0,108400.0,0.37299615]
["bitfinex","BTCUSD",1751933357348,0.00922356,108410.0,108400.0,0.36577149]
["bitfinex","BTCUSD",1751933357549,0.01844729,108410.0,108400.0,0.36577149]
["bitfinex","BTCUSD",1751933357846,0.84546705,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933358453,0.84546705,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751933358670,0.87862147,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751933358873,0.22142108,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933359113,0.20297048,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933359419,0.34293048,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933359946,0.35215582,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933360331,0.37988882,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933361128,0.37988882,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751933361536,0.37066297,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751933361738,0.37988882,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751933362256,0.37988874,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1751933362753,0.38911459,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1751933363538,0.37066297,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1751933364658,0.37988882,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1751933365036,0.37066297,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1751933365763,0.37988806,108390.0,108380.0,0.01422679]
["bitfinex","BTCUSD",1751933365968,0.37988806,108390.0,108380.0,0.005]
["bitfinex","BTCUSD",1751933366178,0.027733,108390.0,108380.0,0.37351727]
["bitfinex","BTCUSD",1751933366390,0.35209744,108400.0,108390.0,0.0284]
["bitfinex","BTCUSD",1751933366598,0.37060261,108400.0,108390.0,0.03762594]
["bitfinex","BTCUSD",1751933366810,0.03695449,108400.0,108390.0,0.23137065]
["bitfinex","BTCUSD",1751933367001,0.16765,108400.0,108390.0,0.23137065]
["bitfinex","BTCUSD",1751933367206,0.17687449,108400.0,108390.0,0.24059642]
["bitfinex","BTCUSD",1751933367414,0.18609907,108400.0,108390.0,0.24059642]
["bitfinex","BTCUSD",1751933367615,0.18609907,108400.0,108390.0,0.23137065]
["bitfinex","BTCUSD",1751933367788,0.37060091,108400.0,108390.0,0.2231448]
["bitfinex","BTCUSD",1751933367991,0.37982566,108400.0,108390.0,0.0294]
["bitfinex","BTCUSD",1751933368581,0.37982566,108400.0,108390.0,0.03862594]
["bitfinex","BTCUSD",1751933368783,0.37060091,108400.0,108390.0,0.03862594]
["bitfinex","BTCUSD",1751933369102,0.37064091,108400.0,108390.0,0.23237065]
["bitfinex","BTCUSD",1751933369839,0.37064091,108400.0,108390.0,0.03862594]
["bitfinex","BTCUSD",1751933369840,0.37986566,108400.0,108390.0,0.03862594]
["bitfinex","BTCUSD",1751933370571,0.37986566,108400.0,108390.0,0.0294]
["bitfinex","BTCUSD",1751933370967,0.37986566,108400.0,108390.0,0.03862594]
["bitfinex","BTCUSD",1751933371329,0.37986566,108400.0,108390.0,0.0294]
["bitfinex","BTCUSD",1751933371571,0.37986566,108400.0,108390.0,0.03862594]
["bitfinex","BTCUSD",1751933371750,0.37064091,108400.0,108390.0,0.2522448]
["bitfinex","BTCUSD",1751933371953,0.37986566,108400.0,108390.0,0.06772594]
["bitfinex","BTCUSD",1751933372150,0.37986566,108400.0,108390.0,0.0585]
["bitfinex","BTCUSD",1751933372393,0.38909058,108400.0,108390.0,0.0585]
["bitfinex","BTCUSD",1751933372667,0.37986566,108400.0,108390.0,0.06772594]
["bitfinex","BTCUSD",1751933373067,0.37986566,108400.0,108390.0,0.0585]
["bitfinex","BTCUSD",1751933373264,0.37986566,108400.0,108390.0,0.06772594]
["bitfinex","BTCUSD",1751933373464,0.37986566,108400.0,108390.0,0.35766583]
["bitfinex","BTCUSD",1751933373465,0.02773,108400.0,108390.0,0.35766583]
["bitfinex","BTCUSD",1751933373664,0.69203711,108410.0,108390.0,0.30939143]
["bitfinex","BTCUSD",1751933373897,0.71976511,108410.0,108400.0,0.0559]
["bitfinex","BTCUSD",1751933374100,0.72898935,108410.0,108400.0,0.0559]
["bitfinex","BTCUSD",1751933374763,0.72998935,108410.0,108400.0,0.0559]
["bitfinex","BTCUSD",1751933375054,0.73098935,108410.0,108400.0,0.0559]
["bitfinex","BTCUSD",1751933375704,0.82342628,108410.0,108400.0,0.0559]
["bitfinex","BTCUSD",1751933376053,0.81420281,108410.0,108400.0,0.0559]
["bitfinex","BTCUSD",1751933376247,0.81320281,108410.0,108400.0,0.0288]
["bitfinex","BTCUSD",1751933376679,0.81420281,108410.0,108400.0,0.0288]
["bitfinex","BTCUSD",1751933378031,0.80497908,108410.0,108400.0,0.0288]
["bitfinex","BTCUSD",1751933381162,0.80497908,108410.0,108400.0,0.0573]
["bitfinex","BTCUSD",1751933381537,0.37354215,108410.0,108400.0,0.0573]
["bitfinex","BTCUSD",1751933386934,0.38276588,108410.0,108400.0,0.0573]
["bitfinex","BTCUSD",1751933387486,0.38276579,108410.0,108400.0,0.0573]
["bitfinex","BTCUSD",1751933387650,0.04917511,108410.0,108400.0,0.06652492]
["bitfinex","BTCUSD",1751933387852,0.04917511,108410.0,108400.0,0.35875321]
["bitfinex","BTCUSD",1751933387853,0.03995156,108410.0,108400.0,0.35875321]
["bitfinex","BTCUSD",1751933388051,0.02144737,108410.0,108400.0,0.35644694]
["bitfinex","BTCUSD",1751933388415,0.01222356,108410.0,108400.0,0.36567152]
["bitfinex","BTCUSD",1751933388709,0.0214472,108410.0,108400.0,0.36567152]
["bitfinex","BTCUSD",1751933388849,0.01222356,108410.0,108400.0,0.37489601]
["bitfinex","BTCUSD",1751933389054,0.003,108410.0,108400.0,0.37489601]
["bitfinex","BTCUSD",1751933390463,0.002,108410.0,108400.0,0.37489601]
["bitfinex","BTCUSD",1751933390875,0.002,108410.0,108400.0,0.37789601]
["bitfinex","BTCUSD",1751933391075,0.05,108420.0,108410.0,0.26745651]
["bitfinex","BTCUSD",1751933391254,0.05,108420.0,108410.0,0.35889344]
["bitfinex","BTCUSD",1751933391458,0.05,108420.0,108410.0,0.49881344]
["bitfinex","BTCUSD",1751933392392,0.05,108420.0,108410.0,0.50081344]
["bitfinex","BTCUSD",1751933392993,0.05,108420.0,108410.0,0.50181344]
["bitfinex","BTCUSD",1751933394664,0.05,108420.0,108410.0,0.51127912]
["bitfinex","BTCUSD",1751933400920,0.05,108420.0,108410.0,0.51603754]
["bitfinex","BTCUSD",1751933408099,0.04487008,108430.0,108420.0,0.26873695]
["bitfinex","BTCUSD",1751933408230,0.04487008,108430.0,108420.0,0.3649323]
["bitfinex","BTCUSD",1751933410440,0.05409193,108430.0,108420.0,0.3649323]
["bitfinex","BTCUSD",1751933410777,0.04487008,108430.0,108420.0,0.3659323]
["bitfinex","BTCUSD",1751933415607,0.07253615,108430.0,108420.0,0.34272804]
["bitfinex","BTCUSD",1751933415850,0.26620989,108430.0,108420.0,0.09719535]
["bitfinex","BTCUSD",1751933416070,0.26620989,108430.0,108420.0,0.00575842]
["bitfinex","BTCUSD",1751933416071,0.36816328,108430.0,108420.0,0.00575842]
["bitfinex","BTCUSD",1751933416279,0.35894117,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933416750,0.38666317,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933416965,0.39530271,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933417575,0.38666317,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933420285,0.39531055,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933420489,0.38666317,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933422454,0.39531122,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933425338,0.34171122,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933426196,0.34171118,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933428263,0.33248882,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933428897,0.32384081,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933429095,0.33248874,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933432358,0.38248874,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933433909,0.38248767,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933436739,0.43998767,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933436985,0.77998767,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933437189,0.8131803,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933437340,0.77998767,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933437971,0.8959688,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933438177,0.93737903,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751933438789,0.18450184,108400.0,108390.0,0.0544]
["bitfinex","BTCUSD",1751933439000,0.37981163,108400.0,108390.0,4.68e-05]
["bitfinex","BTCUSD",1751933439210,0.52864856,108400.0,108390.0,4.68e-05]
["bitfinex","BTCUSD",1751933440084,0.55638256,108400.0,108390.0,4.68e-05]
["bitfinex","BTCUSD",1751933440626,0.55738256,108400.0,108390.0,4.68e-05]
["bitfinex","BTCUSD",1751933442990,0.55738256,108400.0,108390.0,0.0010468]
["bitfinex","BTCUSD",1751933444371,0.55738256,108400.0,108390.0,4.68e-05]
["bitfinex","BTCUSD",1751933444712,0.90786483,108400.0,108390.0,4.68e-05]
["bitfinex","BTCUSD",1751933455792,1.46496213,108400.0,108390.0,4.68e-05]
["bitfinex","BTCUSD",1751933456434,1.5063196,108400.0,108390.0,4.68e-05]
["bitfinex","BTCUSD",1751933456635,0.26298548,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933456870,1.17691664,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933457265,1.20465664,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933458181,1.20465664,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933458390,1.24989822,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933458814,1.51190981,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933459390,1.24989822,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933460628,1.29125569,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933460801,1.24989822,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933461005,1.24989822,108390.0,108380.0,0.00404679]
["bitfinex","BTCUSD",1751933462275,1.24989822,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933463099,1.25189822,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933463313,1.29325569,108390.0,108380.0,0.00304679]
["bitfinex","BTCUSD",1751933463514,1.89526728,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933463686,1.95048813,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933463894,1.95348813,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933464137,1.91213066,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933464310,1.95350098,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933464914,1.91213066,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933465119,1.95351011,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933465380,1.91213066,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933466465,1.99496194,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933466742,1.91213066,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933467295,1.99496194,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933467905,1.73295035,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933470033,1.65011907,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933470238,1.73295035,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933470447,1.65011907,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933470648,1.73295035,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933471262,1.65011907,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933471463,1.73295035,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933474881,1.70475035,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933476609,1.53079035,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933476800,1.67821035,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933477205,1.67346893,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933479422,1.49954893,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933479623,1.67346893,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933479895,1.49954893,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933480084,1.67342893,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933480489,1.67345125,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933482322,1.6181495,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933482823,1.83117058,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933486495,1.7483393,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933486702,1.83145555,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933487286,1.7483393,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933488277,1.83146313,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933488501,1.7483393,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933490496,1.858781,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933490661,1.7483393,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933491229,1.7483393,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933491441,0.9205479,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933491652,1.29465381,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933491830,1.43441381,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933494195,1.26069381,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933494412,1.43449381,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933494652,1.52593074,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933495582,0.82476059,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933495790,0.63139917,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933496018,0.54200955,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933496228,0.50966585,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933496486,1.01436017,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933496905,1.06436017,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933498906,1.08061078,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933503495,0.64475875,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933503706,1.02272217,108390.0,108380.0,0.06857358]
["bitfinex","BTCUSD",1751933503983,1.04597328,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933504195,0.08274,108390.0,108380.0,0.2763207]
["bitfinex","BTCUSD",1751933504403,0.24115102,108390.0,108380.0,0.26709451]
["bitfinex","BTCUSD",1751933504617,0.51230848,108390.0,108380.0,0.26709451]
["bitfinex","BTCUSD",1751933504825,0.5123084,108390.0,108380.0,0.26709459]
["bitfinex","BTCUSD",1751933504980,0.45334685,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933505193,0.70105354,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933505387,0.69182811,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933505553,0.69182811,108390.0,108380.0,0.06510521]
["bitfinex","BTCUSD",1751933505960,0.68260251,108390.0,108380.0,0.06610521]
["bitfinex","BTCUSD",1751933506571,1.0254153,108390.0,108380.0,0.06610521]
["bitfinex","BTCUSD",1751933506779,0.76348327,108390.0,108380.0,0.06610521]
["bitfinex","BTCUSD",1751933507118,0.93530886,108390.0,108380.0,0.06134679]
["bitfinex","BTCUSD",1751933512843,0.93530886,108390.0,108380.0,0.06034679]
["bitfinex","BTCUSD",1751933513730,0.93530886,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933514118,0.93630886,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933514535,0.67437683,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933520724,0.66515089,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933522859,0.64877241,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933524157,0.65799826,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933527075,0.66722386,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933527297,0.66722335,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933527509,0.67644903,108390.0,108380.0,0.05934679]
["bitfinex","BTCUSD",1751933527721,0.71967497,108390.0,108380.0,0.073332]
["bitfinex","BTCUSD",1751933527925,0.71967497,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933528351,0.71967488,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933529397,0.71044954,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933532545,0.53648954,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933532751,0.71040954,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933533588,0.74365624,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933533916,0.71040954,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933535221,0.74365839,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933537716,0.73443279,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933539500,1.06219759,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933540743,0.79684066,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933540932,0.97072066,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933541374,0.96684066,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933542078,0.95761481,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933545379,0.92361481,108390.0,108380.0,0.06410521]
["bitfinex","BTCUSD",1751933546782,0.99280345,108390.0,108380.0,0.00680521]
["bitfinex","BTCUSD",1751933546987,1.75999393,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933547621,1.8014794,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933547991,1.8004794,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933548204,1.76199393,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933548409,1.8034794,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933548629,1.8054794,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933548836,1.59288925,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933552107,1.55140378,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933553445,1.59288925,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933553992,1.56508925,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933555019,1.53668925,108390.0,108380.0,0.00204679]
["bitfinex","BTCUSD",1751933557869,0.50281949,108390.0,108380.0,0.05864679]
["bitfinex","BTCUSD",1751933558075,0.47340959,108390.0,108380.0,0.05864679]
["bitfinex","BTCUSD",1751933558284,0.70219599,108390.0,108380.0,0.05864679]
["bitfinex","BTCUSD",1751933558513,0.70219599,108390.0,108380.0,0.06787358]
["bitfinex","BTCUSD",1751933558725,0.51767713,108390.0,108380.0,0.261636]
["bitfinex","BTCUSD",1751933559071,0.51767713,108390.0,108380.0,0.26163609]
["bitfinex","BTCUSD",1751933559072,0.51467713,108390.0,108380.0,0.26163609]
["bitfinex","BTCUSD",1751933559283,0.52398298,108390.0,108380.0,0.26163617]
["bitfinex","BTCUSD",1751933559481,0.52398289,108390.0,108380.0,0.27086279]
["bitfinex","BTCUSD",1751933559714,0.70850175,108390.0,108380.0,0.05864679]
["bitfinex","BTCUSD",1751933559923,0.69927658,108390.0,108380.0,0.06787358]
["bitfinex","BTCUSD",1751933560287,0.69727658,108390.0,108380.0,0.26163617]
["bitfinex","BTCUSD",1751933561408,0.69727658,108390.0,108380.0,0.25240947]
["bitfinex","BTCUSD",1751933561808,0.24149662,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933562032,0.49430619,108390.0,108380.0,0.261636]
["bitfinex","BTCUSD",1751933562237,0.49430619,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933562444,0.50353196,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933562589,0.50353196,108390.0,108380.0,0.261636]
["bitfinex","BTCUSD",1751933562811,0.50353196,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933563224,0.50349196,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933563428,0.48504059,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933563631,0.5034917,108390.0,108380.0,0.28008881]
["bitfinex","BTCUSD",1751933563777,0.5034917,108390.0,108380.0,0.261636]
["bitfinex","BTCUSD",1751933563979,0.3635717,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933564204,0.5034917,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933564629,0.49430602,108390.0,108380.0,0.27086245]
["bitfinex","BTCUSD",1751933564828,0.33589525,108390.0,108380.0,0.29407342]
["bitfinex","BTCUSD",1751933565030,0.19918526,108390.0,108380.0,0.29407342]
["bitfinex","BTCUSD",1751933565652,0.46122042,108390.0,108380.0,0.29407342]
["bitfinex","BTCUSD",1751933565881,0.45199525,108390.0,108380.0,0.29407342]
["bitfinex","BTCUSD",1751933566086,0.18996,108390.0,108380.0,0.29407342]
["bitfinex","BTCUSD",1751933566291,0.46122042,108390.0,108380.0,0.29407342]
["bitfinex","BTCUSD",1751933568077,0.19008,108390.0,108380.0,0.38551035]
["bitfinex","BTCUSD",1751933568925,0.05,108390.0,108380.0,0.38551035]
["bitfinex","BTCUSD",1751933569142,0.05,108390.0,108380.0,0.6475456]
["bitfinex","BTCUSD",1751933569350,0.05,108390.0,108380.0,0.7876256]
["bitfinex","BTCUSD",1751933569564,0.05,108390.0,108380.0,0.52559035]
["bitfinex","BTCUSD",1751933570403,0.05,108390.0,108380.0,0.7876256]
["bitfinex","BTCUSD",1751933570621,0.64820758,108420.0,108410.0,0.27151493]
["bitfinex","BTCUSD",1751933570853,0.80689351,108420.0,108410.0,0.25306739]
["bitfinex","BTCUSD",1751933571063,0.98213921,108420.0,108410.0,0.05935842]
["bitfinex","BTCUSD",1751933571272,0.98213921,108420.0,108410.0,0.06858266]
["bitfinex","BTCUSD",1751933571702,0.7976714,108420.0,108410.0,0.25306731]
["bitfinex","BTCUSD",1751933571827,0.80889479,108420.0,108410.0,0.24384324]
["bitfinex","BTCUSD",1751933572033,0.81089479,108420.0,108410.0,0.25306739]
["bitfinex","BTCUSD",1751933572276,0.54885954,108420.0,108410.0,0.26229146]
["bitfinex","BTCUSD",1751933572483,0.54885954,108420.0,108410.0,0.25306739]
["bitfinex","BTCUSD",1751933572694,0.9953626,108420.0,108410.0,0.05935842]
["bitfinex","BTCUSD",1751933572910,0.9933626,108420.0,108410.0,0.06858266]
["bitfinex","BTCUSD",1751933573330,0.29898487,108420.0,108410.0,0.28073934]
["bitfinex","BTCUSD",1751933573535,0.43922496,108420.0,108410.0,0.28996298]
["bitfinex","BTCUSD",1751933573749,0.28976225,108420.0,108410.0,0.38139991]
["bitfinex","BTCUSD",1751933573954,0.41149796,108420.0,108410.0,0.38139991]
["bitfinex","BTCUSD",1751933574759,0.42072084,108420.0,108410.0,0.38139991]
["bitfinex","BTCUSD",1751933575383,0.47072084,108420.0,108410.0,0.38139991]
["bitfinex","BTCUSD",1751933576008,0.47994397,108420.0,108410.0,0.35372856]
["bitfinex","BTCUSD",1751933576210,0.48916719,108420.0,108410.0,0.36295254]
["bitfinex","BTCUSD",1751933576412,0.673635,108420.0,108410.0,0.16001959]
["bitfinex","BTCUSD",1751933577218,0.673635,108420.0,108410.0,0.0546]
["bitfinex","BTCUSD",1751933577219,1.0819116,108420.0,108410.0,0.0546]
["bitfinex","BTCUSD",1751933577628,1.0819116,108420.0,108410.0,0.027]
["bitfinex","BTCUSD",1751933578491,0.5578411,108420.0,108410.0,0.027]
["bitfinex","BTCUSD",1751933578699,0.39315416,108420.0,108410.0,0.055]
["bitfinex","BTCUSD",1751933578881,0.91722466,108420.0,108410.0,0.055]
["bitfinex","BTCUSD",1751933579023,0.90800153,108420.0,108410.0,0.055]
["bitfinex","BTCUSD",1751933580691,0.93572753,108420.0,108410.0,0.055]
["bitfinex","BTCUSD",1751933590096,0.41165703,108420.0,108410.0,0.055]
["bitfinex","BTCUSD",1751933590313,0.93572753,108420.0,108410.0,0.055]
["bitfinex","BTCUSD",1751933591332,0.09617184,108420.0,108410.0,0.26269146]
["bitfinex","BTCUSD",1751933591540,0.50766971,108420.0,108410.0,0.27191536]
["bitfinex","BTCUSD",1751933591759,0.51689284,108420.0,108410.0,0.27191536]
["bitfinex","BTCUSD",1751933592010,0.51689293,108420.0,108410.0,0.25346748]
["bitfinex","BTCUSD",1751933592225,0.51689293,108420.0,108410.0,0.26269155]
["bitfinex","BTCUSD",1751933592433,0.52611632,108420.0,108410.0,0.26269163]
["bitfinex","BTCUSD",1751933592608,0.36742971,108420.0,108410.0,0.2719157]
["bitfinex","BTCUSD",1751933592848,0.51697293,108420.0,108410.0,0.2811396]
["bitfinex","BTCUSD",1751933593048,0.50774971,108420.0,108410.0,0.2719157]
["bitfinex","BTCUSD",1751933593252,0.50774971,108420.0,108410.0,0.2811396]
["bitfinex","BTCUSD",1751933593253,0.51697284,108420.0,108410.0,0.2811396]
["bitfinex","BTCUSD",1751933593477,0.51697284,108420.0,108410.0,0.2719157]
["bitfinex","BTCUSD",1751933593679,0.52619614,108420.0,108410.0,0.2719157]
["bitfinex","BTCUSD",1751933593887,0.52619614,108420.0,108410.0,0.26269163]
["bitfinex","BTCUSD",1751933594064,0.26416089,108420.0,108410.0,0.26269163]
["bitfinex","BTCUSD",1751933594259,0.77975703,108420.0,108410.0,0.05975842]
["bitfinex","BTCUSD",1751933594461,0.51697343,108420.0,108410.0,0.26269146]
["bitfinex","BTCUSD",1751933595690,0.70144124,108420.0,108410.0,0.05975842]
["bitfinex","BTCUSD",1751933596488,0.70144124,108420.0,108410.0,0.06898266]
["bitfinex","BTCUSD",1751933596901,0.69903072,108420.0,108410.0,0.07820681]
["bitfinex","BTCUSD",1751933597160,0.69903072,108420.0,108410.0,0.06898266]
["bitfinex","BTCUSD",1751933597360,0.96913486,108420.0,108410.0,0.05975842]
["bitfinex","BTCUSD",1751933597594,0.95068877,108420.0,108410.0,0.05975842]
["bitfinex","BTCUSD",1751933599183,0.95069965,108420.0,108410.0,0.05975842]
["bitfinex","BTCUSD",1751933600326,0.98393376,108420.0,108410.0,0.05975842]
["bitfinex","BTCUSD",1751933602369,0.97471046,108420.0,108410.0,0.05975842]
["bitfinex","BTCUSD",1751933602569,0.19370897,108410.0,108400.0,0.06035842]
["bitfinex","BTCUSD",1751933602744,0.19370897,108410.0,108400.0,0.15179535]
["bitfinex","BTCUSD",1751933602745,0.6054482,108410.0,108400.0,0.15179535]
["bitfinex","BTCUSD",1751933603740,0.62395022,108410.0,108400.0,0.0556]
["bitfinex","BTCUSD",1751933604321,0.62395022,108410.0,108400.0,0.0566]
["bitfinex","BTCUSD",1751933604951,0.72600699,108410.0,108400.0,0.0566]
["bitfinex","BTCUSD",1751933605128,0.72600699,108410.0,108400.0,0.0586]
["bitfinex","BTCUSD",1751933605271,0.64126084,108410.0,108400.0,0.0586]
["bitfinex","BTCUSD",1751933606326,0.62395022,108410.0,108400.0,0.0586]
["bitfinex","BTCUSD",1751933607174,0.62087022,108410.0,108400.0,0.0586]
["bitfinex","BTCUSD",1751933608016,0.63818117,108410.0,108400.0,0.0586]
["bitfinex","BTCUSD",1751933608223,0.62087022,108410.0,108400.0,0.0586]
["bitfinex","BTCUSD",1751933610567,0.63818015,108410.0,108400.0,0.0586]
["bitfinex","BTCUSD",1751933610741,0.62087022,108410.0,108400.0,0.0586]
["bitfinex","BTCUSD",1751933610939,0.61472607,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751933611169,0.61472607,108410.0,108400.0,0.0322]
["bitfinex","BTCUSD",1751933611375,0.61472607,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933622697,0.48347022,108410.0,108400.0,0.25512693]
["bitfinex","BTCUSD",1751933622899,0.64227819,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933623293,0.61455219,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933623555,0.61455219,108410.0,108400.0,0.07062509]
["bitfinex","BTCUSD",1751933623753,0.61455219,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933626274,0.61455219,108410.0,108400.0,0.07062509]
["bitfinex","BTCUSD",1751933626680,0.61455219,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933626904,0.61455219,108410.0,108400.0,0.07062509]
["bitfinex","BTCUSD",1751933627119,0.61455219,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933627535,0.61455219,108410.0,108400.0,0.07062509]
["bitfinex","BTCUSD",1751933627968,0.61455219,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933628261,0.61455219,108410.0,108400.0,0.07062509]
["bitfinex","BTCUSD",1751933628662,0.61455219,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933630975,0.84345876,108410.0,108400.0,0.0614]
["bitfinex","BTCUSD",1751933634608,0.50016546,108410.0,108400.0,0.25512684]
["bitfinex","BTCUSD",1751933634838,0.40423836,108410.0,108400.0,0.26435176]
["bitfinex","BTCUSD",1751933634977,0.59794716,108410.0,108400.0,0.24590184]
["bitfinex","BTCUSD",1751933635181,0.41342234,108410.0,108400.0,0.25512693]
["bitfinex","BTCUSD",1751933635387,0.59790716,108410.0,108400.0,0.26435193]
["bitfinex","BTCUSD",1751933636383,0.41342234,108410.0,108400.0,0.26435193]
["bitfinex","BTCUSD",1751933636605,0.41342234,108410.0,108400.0,0.27357685]
["bitfinex","BTCUSD",1751933636808,0.40419828,108410.0,108400.0,0.28756002]
["bitfinex","BTCUSD",1751933636963,0.39497447,108410.0,108400.0,0.29678468]
["bitfinex","BTCUSD",1751933637178,0.4041982,108410.0,108400.0,0.29678468]
["bitfinex","BTCUSD",1751933637353,0.39493447,108410.0,108400.0,0.29678366]
["bitfinex","BTCUSD",1751933637556,0.38571091,108410.0,108400.0,0.29678366]
["bitfinex","BTCUSD",1751933637758,0.24547091,108410.0,108400.0,0.38822059]
["bitfinex","BTCUSD",1751933637959,0.38571091,108410.0,108400.0,0.38822059]
["bitfinex","BTCUSD",1751933639000,0.40201027,108410.0,108400.0,0.38822059]
["bitfinex","BTCUSD",1751933639447,0.06603549,108420.0,108410.0,0.24880897]
["bitfinex","BTCUSD",1751933639647,0.66173687,108420.0,108410.0,0.0551]
["bitfinex","BTCUSD",1751933639856,0.69497439,108420.0,108410.0,0.24880897]
["bitfinex","BTCUSD",1751933640066,0.69497439,108420.0,108410.0,0.24880906]
["bitfinex","BTCUSD",1751933640311,0.69497439,108420.0,108410.0,0.26279155]
["bitfinex","BTCUSD",1751933640312,0.37026556,108420.0,108410.0,0.26279155]
["bitfinex","BTCUSD",1751933640517,0.37026556,108420.0,108410.0,0.28123926]
["bitfinex","BTCUSD",1751933640518,0.51050556,108420.0,108410.0,0.28123926]
["bitfinex","BTCUSD",1751933640743,0.47726796,108420.0,108410.0,0.28123926]
["bitfinex","BTCUSD",1751933640960,0.30935975,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933641171,0.44959975,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933641383,0.18782948,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933642228,0.44959975,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933643080,0.45882237,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933643214,0.1970521,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933643416,0.45882237,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933643624,0.1970521,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933643825,0.45882237,108420.0,108410.0,0.2904629]
["bitfinex","BTCUSD",1751933644026,0.04758948,108420.0,108410.0,0.38189983]
["bitfinex","BTCUSD",1751933644234,0.18790948,108420.0,108410.0,0.38189983]
["bitfinex","BTCUSD",1751933645202,0.04758948,108420.0,108410.0,0.38189983]
["bitfinex","BTCUSD",1751933645401,0.18790948,108420.0,108410.0,0.38189983]
["bitfinex","BTCUSD",1751933645604,0.18786948,108420.0,108410.0,0.38189983]
["bitfinex","BTCUSD",1751933646839,0.44963975,108420.0,108410.0,0.38189983]
["bitfinex","BTCUSD",1751933647254,0.30935975,108420.0,108410.0,0.38189983]
["bitfinex","BTCUSD",1751933647453,0.18782948,108420.0,108410.0,0.38189983]
["bitfinex","BTCUSD",1751933649305,0.04758948,108420.0,108410.0,0.52213983]
["bitfinex","BTCUSD",1751933652898,0.48376827,108430.0,108420.0,0.26477241]
["bitfinex","BTCUSD",1751933653306,0.48376827,108430.0,108420.0,0.2647725]
["bitfinex","BTCUSD",1751933653507,0.49299055,108430.0,108420.0,0.2647725]
["bitfinex","BTCUSD",1751933653792,0.48376827,108430.0,108420.0,0.2647725]
["bitfinex","BTCUSD",1751933653984,0.221998,108430.0,108420.0,0.2647725]
["bitfinex","BTCUSD",1751933654302,0.48623633,108430.0,108420.0,0.27399546]
["bitfinex","BTCUSD",1751933655697,0.48623633,108430.0,108420.0,0.2647725]
["bitfinex","BTCUSD",1751933655916,0.48823633,108430.0,108420.0,0.2647725]
["bitfinex","BTCUSD",1751933656118,0.47901422,108430.0,108420.0,0.27399546]
["bitfinex","BTCUSD",1751933656280,0.47901422,108430.0,108420.0,0.2647725]
["bitfinex","BTCUSD",1751933656482,0.47901422,108430.0,108420.0,0.27399546]
["bitfinex","BTCUSD",1751933656690,0.47901422,108430.0,108420.0,0.2647725]
["bitfinex","BTCUSD",1751933657075,0.46057026,108430.0,108420.0,0.27399546]
["bitfinex","BTCUSD",1751933657249,0.46979228,108430.0,108420.0,0.27399546]
["bitfinex","BTCUSD",1751933657482,0.48823658,108430.0,108420.0,0.26477258]
["bitfinex","BTCUSD",1751933657606,0.48823658,108430.0,108420.0,0.27399563]
["bitfinex","BTCUSD",1751933658006,0.48823658,108430.0,108420.0,0.28321859]
["bitfinex","BTCUSD",1751933658871,0.47181786,108430.0,108420.0,0.27399563]
["bitfinex","BTCUSD",1751933659708,0.46247567,108430.0,108420.0,0.28321859]
["bitfinex","BTCUSD",1751933659908,0.46247559,108430.0,108420.0,0.3015466]
["bitfinex","BTCUSD",1751933660130,0.47169787,108430.0,108420.0,0.28310076]
["bitfinex","BTCUSD",1751933660270,0.22634632,108430.0,108420.0,0.27399563]
["bitfinex","BTCUSD",1751933660477,0.47169787,108430.0,108420.0,0.27399563]
["bitfinex","BTCUSD",1751933660671,0.47169787,108430.0,108420.0,0.26477258]
["bitfinex","BTCUSD",1751933660877,0.48092032,108430.0,108420.0,0.25554945]
["bitfinex","BTCUSD",1751933661121,0.65614926,108430.0,108420.0,0.24632623]
["bitfinex","BTCUSD",1751933661320,0.47169847,108430.0,108420.0,0.26477275]
["bitfinex","BTCUSD",1751933661728,0.46247602,108430.0,108420.0,0.27399588]
["bitfinex","BTCUSD",1751933662418,0.47169838,108430.0,108420.0,0.26477275]
["bitfinex","BTCUSD",1751933663099,0.47169838,108430.0,108420.0,0.27399588]
["bitfinex","BTCUSD",1751933663317,0.47169838,108430.0,108420.0,0.28321893]
["bitfinex","BTCUSD",1751933663530,0.47169838,108430.0,108420.0,0.26477275]
["bitfinex","BTCUSD",1751933663713,0.47169838,108430.0,108420.0,0.27399588]
["bitfinex","BTCUSD",1751933663912,0.47169838,108430.0,108420.0,0.26477275]
["bitfinex","BTCUSD",1751933664574,0.46247602,108430.0,108420.0,0.2739958]
["bitfinex","BTCUSD",1751933664775,0.46247602,108430.0,108420.0,0.27399588]
["bitfinex","BTCUSD",1751933665813,0.46247602,108430.0,108420.0,0.26477275]
["bitfinex","BTCUSD",1751933666022,0.47169847,108430.0,108420.0,0.25554953]
["bitfinex","BTCUSD",1751933666605,0.47169847,108430.0,108420.0,0.26477275]
["bitfinex","BTCUSD",1751933667021,0.65614926,108430.0,108420.0,0.25554962]
["bitfinex","BTCUSD",1751933667219,0.47169847,108430.0,108420.0,0.26477284]
["bitfinex","BTCUSD",1751933668458,0.47169847,108430.0,108420.0,0.26477292]
["bitfinex","BTCUSD",1751933668682,0.46247602,108430.0,108420.0,0.27399605]
["bitfinex","BTCUSD",1751933668888,0.47169847,108430.0,108420.0,0.27399605]
["bitfinex","BTCUSD",1751933669284,0.47169847,108430.0,108420.0,0.27399614]
["bitfinex","BTCUSD",1751933670249,0.47169847,108430.0,108420.0,0.28321927]
["bitfinex","BTCUSD",1751933670913,0.47169847,108430.0,108420.0,0.27399614]
["bitfinex","BTCUSD",1751933671311,0.47112718,108430.0,108420.0,0.28321927]
["bitfinex","BTCUSD",1751933671741,0.48034963,108430.0,108420.0,0.28321927]
["bitfinex","BTCUSD",1751933672473,0.47112718,108430.0,108420.0,0.28321927]
["bitfinex","BTCUSD",1751933673081,0.21655335,108430.0,108420.0,0.29244232]
["bitfinex","BTCUSD",1751933673201,0.21655335,108430.0,108420.0,0.2924413]
["bitfinex","BTCUSD",1751933673202,0.4619049,108430.0,108420.0,0.2924413]
["bitfinex","BTCUSD",1751933673409,0.47112709,108430.0,108420.0,0.27399563]
["bitfinex","BTCUSD",1751933673855,0.47112709,108430.0,108420.0,0.26477258]
["bitfinex","BTCUSD",1751933674050,0.48034945,108430.0,108420.0,0.26477258]
["bitfinex","BTCUSD",1751933674255,0.46868709,108430.0,108420.0,0.27399563]
["bitfinex","BTCUSD",1751933674679,0.46868709,108430.0,108420.0,0.28321859]
["bitfinex","BTCUSD",1751933674886,0.46868709,108430.0,108420.0,0.29244147]
["bitfinex","BTCUSD",1751933675036,0.46868709,108430.0,108420.0,0.27399563]
["bitfinex","BTCUSD",1751933675240,0.46868709,108430.0,108420.0,0.28321859]
["bitfinex","BTCUSD",1751933675671,0.46868709,108430.0,108420.0,0.26477258]
["bitfinex","BTCUSD",1751933675884,0.47790945,108430.0,108420.0,0.25554945]
["bitfinex","BTCUSD",1751933676085,0.48713198,108430.0,108420.0,0.25554953]
["bitfinex","BTCUSD",1751933676316,0.47790945,108430.0,108420.0,0.27399588]
["bitfinex","BTCUSD",1751933676887,0.47790954,108430.0,108420.0,0.27399588]
["bitfinex","BTCUSD",1751933677092,0.47790945,108430.0,108420.0,0.27399588]
["bitfinex","BTCUSD",1751933677319,0.47790937,108430.0,108420.0,0.28321893]
["bitfinex","BTCUSD",1751933677723,0.47590937,108430.0,108420.0,0.28321893]
["bitfinex","BTCUSD",1751933678539,0.05355385,108430.0,108420.0,0.37465586]
["bitfinex","BTCUSD",1751933678749,0.04489814,108430.0,108420.0,0.6292302]
["bitfinex","BTCUSD",1751933678973,0.04489814,108430.0,108420.0,0.38387865]
["bitfinex","BTCUSD",1751933679698,0.29024969,108430.0,108420.0,0.38387865]
["bitfinex","BTCUSD",1751933680776,0.28824969,108430.0,108420.0,0.38387865]
["bitfinex","BTCUSD",1751933682185,0.28824969,108430.0,108420.0,0.38787865]
["bitfinex","BTCUSD",1751933683336,0.04289814,108430.0,108420.0,0.52779865]
["bitfinex","BTCUSD",1751933683535,0.28824969,108430.0,108420.0,0.52779865]
["bitfinex","BTCUSD",1751933684050,0.04289814,108430.0,108420.0,0.52779865]
["bitfinex","BTCUSD",1751933684250,0.28824969,108430.0,108420.0,0.52779865]
["bitfinex","BTCUSD",1751933685621,0.28824969,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933686500,0.29747154,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933687771,0.28824969,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933688920,0.29747154,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933689727,0.29747154,108430.0,108420.0,0.52504023]
["bitfinex","BTCUSD",1751933689934,0.29747154,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933690559,0.28824969,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933690759,0.29747154,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933691176,0.28824969,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933691408,0.29747146,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933694189,0.28824969,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933694480,0.29747154,108430.0,108420.0,0.52979865]
["bitfinex","BTCUSD",1751933695138,0.28824969,108430.0,108420.0,0.52057586]
["bitfinex","BTCUSD",1751933695320,0.30669356,108430.0,108420.0,0.52979823]
["bitfinex","BTCUSD",1751933695560,0.30669356,108430.0,108420.0,0.52057544]
["bitfinex","BTCUSD",1751933696156,0.29747154,108430.0,108420.0,0.52979823]
["bitfinex","BTCUSD",1751933696760,0.28824969,108430.0,108420.0,0.52979823]
["bitfinex","BTCUSD",1751933698770,0.29747154,108430.0,108420.0,0.52979823]
["bitfinex","BTCUSD",1751933699007,0.28824969,108430.0,108420.0,0.52979823]
["bitfinex","BTCUSD",1751933700408,0.29747146,108430.0,108420.0,0.52979823]
["bitfinex","BTCUSD",1751933701106,0.52156424,108430.0,108420.0,0.15929535]
["bitfinex","BTCUSD",1751933701321,0.75769436,108430.0,108420.0,0.01075842]
["bitfinex","BTCUSD",1751933701539,0.75769436,108430.0,108420.0,0.006]
["bitfinex","BTCUSD",1751933701540,0.86434685,108430.0,108420.0,0.006]
["bitfinex","BTCUSD",1751933702397,0.87299089,108430.0,108420.0,0.006]
["bitfinex","BTCUSD",1751933702610,0.21215626,108410.0,108400.0,0.00675842]
["bitfinex","BTCUSD",1751933702819,0.59746781,108410.0,108400.0,0.00675842]
["bitfinex","BTCUSD",1751933703242,0.60669205,108410.0,108400.0,0.00675842]
["bitfinex","BTCUSD",1751933703450,0.68890474,108410.0,108400.0,0.01598342]
["bitfinex","BTCUSD",1751933703874,0.68890474,108410.0,108400.0,0.00675842]
["bitfinex","BTCUSD",1751933704079,0.68890474,108410.0,108400.0,0.01798351]
["bitfinex","BTCUSD",1751933704288,0.40375892,108410.0,108400.0,0.20248535]
["bitfinex","BTCUSD",1751933704479,0.40375892,108410.0,108400.0,0.27061018]
["bitfinex","BTCUSD",1751933704904,0.40375892,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933705253,0.40375892,108410.0,108400.0,0.2798351]
["bitfinex","BTCUSD",1751933705570,0.14918347,108410.0,108400.0,0.29828434]
["bitfinex","BTCUSD",1751933705768,0.40375866,108410.0,108400.0,0.29828451]
["bitfinex","BTCUSD",1751933705994,0.41298239,108410.0,108400.0,0.2798351]
["bitfinex","BTCUSD",1751933706181,0.42220637,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933706556,0.41298239,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933706752,0.41298239,108410.0,108400.0,0.2798351]
["bitfinex","BTCUSD",1751933706955,0.42941255,108410.0,108400.0,0.2798351]
["bitfinex","BTCUSD",1751933707160,0.42941255,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933707374,0.43863653,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933707574,0.42941255,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933707776,0.42941255,108410.0,108400.0,0.2798351]
["bitfinex","BTCUSD",1751933707990,0.42941255,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933708186,0.42941255,108410.0,108400.0,0.2798351]
["bitfinex","BTCUSD",1751933708394,0.42941255,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933708650,0.43340645,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933708915,0.42418255,108410.0,108400.0,0.2798351]
["bitfinex","BTCUSD",1751933709164,0.42418255,108410.0,108400.0,0.26138535]
["bitfinex","BTCUSD",1751933709402,0.42418255,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933709639,0.42418255,108410.0,108400.0,0.2798351]
["bitfinex","BTCUSD",1751933710065,0.42418255,108410.0,108400.0,0.27061027]
["bitfinex","BTCUSD",1751933710301,0.43340653,108410.0,108400.0,0.27061035]
["bitfinex","BTCUSD",1751933710519,0.61789135,108410.0,108400.0,0.26138535]
["bitfinex","BTCUSD",1751933710729,0.6271155,108410.0,108400.0,0.06765842]
["bitfinex","BTCUSD",1751933710948,0.61789135,108410.0,108400.0,0.07688351]
["bitfinex","BTCUSD",1751933711167,0.62711542,108410.0,108400.0,0.07688351]
["bitfinex","BTCUSD",1751933711386,0.6271161,108410.0,108400.0,0.06765842]
["bitfinex","BTCUSD",1751933711828,0.6271161,108410.0,108400.0,0.07688351]
["bitfinex","BTCUSD",1751933712060,0.70932947,108410.0,108400.0,0.01275842]
["bitfinex","BTCUSD",1751933712309,0.61789254,108410.0,108400.0,0.01275842]
["bitfinex","BTCUSD",1751933712573,0.61789297,108410.0,108400.0,0.01275842]
["bitfinex","BTCUSD",1751933713187,0.60866873,108410.0,108400.0,0.01075842]
["bitfinex","BTCUSD",1751933713386,0.60866873,108410.0,108400.0,0.00675842]
["bitfinex","BTCUSD",1751933713664,0.60866873,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751933713967,0.70010566,108410.0,108400.0,0.00975842]
["bitfinex","BTCUSD",1751933715686,0.69088151,108410.0,108400.0,0.00975842]
["bitfinex","BTCUSD",1751933715869,0.59944458,108410.0,108400.0,0.07488351]
["bitfinex","BTCUSD",1751933716053,0.33766253,108410.0,108400.0,0.07488351]
["bitfinex","BTCUSD",1751933716281,0.41495891,108410.0,108400.0,0.26861027]
["bitfinex","BTCUSD",1751933716490,0.42418281,108410.0,108400.0,0.26861035]
["bitfinex","BTCUSD",1751933716733,0.42418281,108410.0,108400.0,0.27783527]
["bitfinex","BTCUSD",1751933716961,0.42418281,108410.0,108400.0,0.26861035]
["bitfinex","BTCUSD",1751933717088,0.60866763,108410.0,108400.0,0.00975842]
["bitfinex","BTCUSD",1751933717294,0.60866831,108410.0,108400.0,0.00975842]
["bitfinex","BTCUSD",1751933717733,0.60866831,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933718135,0.60866823,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933718537,0.59944416,108410.0,108400.0,0.07768351]
["bitfinex","BTCUSD",1751933718767,0.59944416,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933718913,0.60866823,108410.0,108400.0,0.07768351]
["bitfinex","BTCUSD",1751933719325,0.60866823,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933719522,0.60866823,108410.0,108400.0,0.25296026]
["bitfinex","BTCUSD",1751933719718,0.60866823,108410.0,108400.0,0.26218518]
["bitfinex","BTCUSD",1751933719927,0.60866823,108410.0,108400.0,0.26218535]
["bitfinex","BTCUSD",1751933720136,0.60866814,108410.0,108400.0,0.27141035]
["bitfinex","BTCUSD",1751933720338,0.61789221,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933720561,0.61789221,108410.0,108400.0,0.07768351]
["bitfinex","BTCUSD",1751933721007,0.60866814,108410.0,108400.0,0.27141027]
["bitfinex","BTCUSD",1751933721336,0.42418332,108410.0,108400.0,0.26218535]
["bitfinex","BTCUSD",1751933721761,0.47418332,108410.0,108400.0,0.27141035]
["bitfinex","BTCUSD",1751933721964,0.66789238,108410.0,108400.0,0.07768351]
["bitfinex","BTCUSD",1751933722180,0.66789229,108410.0,108400.0,0.07768351]
["bitfinex","BTCUSD",1751933722380,0.66789229,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933722630,0.66789229,108410.0,108400.0,0.07768351]
["bitfinex","BTCUSD",1751933723396,0.66789229,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933723993,0.65866856,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933727907,0.64944466,108410.0,108400.0,0.06845842]
["bitfinex","BTCUSD",1751933728111,0.73165761,108410.0,108400.0,0.00975842]
["bitfinex","BTCUSD",1751933728698,0.64022068,108410.0,108400.0,0.00975842]
["bitfinex","BTCUSD",1751933728903,0.86942259,108410.0,108400.0,0.00975842]
["bitfinex","BTCUSD",1751933729349,0.94131088,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933729890,0.89131088,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933730413,0.81942259,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933730631,0.83671016,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933730840,0.8367103,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933732249,0.34572668,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933732396,0.8367103,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933732599,0.8367154,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933733905,0.81942259,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933734461,0.58315468,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1751933734685,0.58315468,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933735214,0.60044819,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933735413,0.58315468,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933735956,0.60044856,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933736505,0.58315468,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933737169,0.60045369,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933737339,0.60967733,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933738079,0.59237832,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933738286,0.61890164,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933738707,0.37340983,108410.0,108400.0,0.0608]
["bitfinex","BTCUSD",1751933738927,0.37340983,108410.0,108400.0,0.25928526]
["bitfinex","BTCUSD",1751933738928,0.01729908,108410.0,108400.0,0.25928526]
["bitfinex","BTCUSD",1751933739134,0.39475537,108410.0,108400.0,0.27773467]
["bitfinex","BTCUSD",1751933739333,0.40397918,108410.0,108400.0,0.26851001]
["bitfinex","BTCUSD",1751933739510,0.4039791,108410.0,108400.0,0.27773467]
["bitfinex","BTCUSD",1751933739761,0.39475537,108410.0,108400.0,0.29618374]
["bitfinex","BTCUSD",1751933739956,0.39475537,108410.0,108400.0,0.27773459]
["bitfinex","BTCUSD",1751933740846,0.39475537,108410.0,108400.0,0.28695908]
["bitfinex","BTCUSD",1751933741022,0.39475528,108410.0,108400.0,0.28695908]
["bitfinex","BTCUSD",1751933742010,0.39275528,108410.0,108400.0,0.27773459]
["bitfinex","BTCUSD",1751933742229,0.40197892,108410.0,108400.0,0.27773459]
["bitfinex","BTCUSD",1751933743244,0.40197892,108410.0,108400.0,0.28695908]
["bitfinex","BTCUSD",1751933743765,0.40197892,108410.0,108400.0,0.27773459]
["bitfinex","BTCUSD",1751933744345,0.42851069,108410.0,108400.0,0.26851001]
["bitfinex","BTCUSD",1751933744737,0.45623669,108410.0,108400.0,0.27773467]
["bitfinex","BTCUSD",1751933745103,0.45623669,108410.0,108400.0,0.26851001]
["bitfinex","BTCUSD",1751933745738,0.44701296,108410.0,108400.0,0.27773459]
["bitfinex","BTCUSD",1751933745948,0.42970492,108410.0,108400.0,0.27773459]
["bitfinex","BTCUSD",1751933746180,0.4470131,108410.0,108400.0,0.26851001]
["bitfinex","BTCUSD",1751933746455,0.42970492,108410.0,108400.0,0.27773459]
["bitfinex","BTCUSD",1751933746927,0.42970492,108410.0,108400.0,0.26851001]
["bitfinex","BTCUSD",1751933747080,0.42970492,108410.0,108400.0,0.27773467]
["bitfinex","BTCUSD",1751933747288,0.44701409,108410.0,108400.0,0.27773467]
["bitfinex","BTCUSD",1751933747710,0.20152228,108410.0,108400.0,0.28695925]
["bitfinex","BTCUSD",1751933747918,0.44701409,108410.0,108400.0,0.28695925]
["bitfinex","BTCUSD",1751933748616,0.43779045,108410.0,108400.0,0.29618374]
["bitfinex","BTCUSD",1751933748913,0.48250132,108420.0,108410.0,0.27471527]
["bitfinex","BTCUSD",1751933748914,0.25471443,108420.0,108410.0,0.27471527]
["bitfinex","BTCUSD",1751933749114,0.43054848,108420.0,108410.0,0.27471527]
["bitfinex","BTCUSD",1751933749456,0.43977144,108420.0,108410.0,0.27471527]
["bitfinex","BTCUSD",1751933749612,0.46749444,108420.0,108410.0,0.27471527]
["bitfinex","BTCUSD",1751933750185,0.45827148,108420.0,108410.0,0.28393908]
["bitfinex","BTCUSD",1751933750424,0.46749444,108420.0,108410.0,0.27471527]
["bitfinex","BTCUSD",1751933750800,0.46749444,108420.0,108410.0,0.26549137]
["bitfinex","BTCUSD",1751933750996,0.46749444,108420.0,108410.0,0.27471527]
["bitfinex","BTCUSD",1751933751397,0.46749444,108420.0,108410.0,0.26549137]
["bitfinex","BTCUSD",1751933751618,0.46749444,108420.0,108410.0,0.27471527]
["bitfinex","BTCUSD",1751933751840,0.46749444,108420.0,108410.0,0.26549137]
["bitfinex","BTCUSD",1751933752050,0.47671749,108420.0,108410.0,0.26549137]
["bitfinex","BTCUSD",1751933752190,0.04503155,108420.0,108410.0,0.2747151]
["bitfinex","BTCUSD",1751933752542,0.41373481,108420.0,108410.0,0.28393874]
["bitfinex","BTCUSD",1751933753135,0.27321481,108420.0,108410.0,0.28393874]
["bitfinex","BTCUSD",1751933753342,0.41373481,108420.0,108410.0,0.37537567]
["bitfinex","BTCUSD",1751933754097,0.38601181,108420.0,108410.0,0.37537567]
["bitfinex","BTCUSD",1751933754787,0.38601181,108420.0,108410.0,0.36615203]
["bitfinex","BTCUSD",1751933755565,0.39523452,108420.0,108410.0,0.36615211]
["bitfinex","BTCUSD",1751933755748,0.40445722,108420.0,108410.0,0.3569283]
["bitfinex","BTCUSD",1751933755968,0.39523443,108420.0,108410.0,0.3661522]
["bitfinex","BTCUSD",1751933756170,0.39523443,108420.0,108410.0,0.37537601]
["bitfinex","BTCUSD",1751933756569,0.39523443,108420.0,108410.0,0.36615211]
["bitfinex","BTCUSD",1751933757249,0.39523443,108420.0,108410.0,0.36715211]
["bitfinex","BTCUSD",1751933757445,0.39523443,108420.0,108410.0,0.3599283]
["bitfinex","BTCUSD",1751933757686,0.39523443,108420.0,108410.0,0.3691522]
["bitfinex","BTCUSD",1751933757916,0.39523443,108420.0,108410.0,0.37837601]
["bitfinex","BTCUSD",1751933758533,0.38601181,108420.0,108410.0,0.37837601]
["bitfinex","BTCUSD",1751933758909,0.38601181,108420.0,108410.0,0.38759923]
["bitfinex","BTCUSD",1751933759508,0.39523443,108420.0,108410.0,0.51913559]
["bitfinex","BTCUSD",1751933759982,0.39523443,108420.0,108410.0,0.50991186]
["bitfinex","BTCUSD",1751933760187,0.38601181,108420.0,108410.0,0.50991186]
["bitfinex","BTCUSD",1751933760384,0.38601181,108420.0,108410.0,0.52835923]
["bitfinex","BTCUSD",1751933760793,0.24549181,108420.0,108410.0,0.52835923]
["bitfinex","BTCUSD",1751933760997,0.475318,108430.0,108420.0,0.25981416]
["bitfinex","BTCUSD",1751933761194,0.09655375,108430.0,108420.0,0.59227819]
["bitfinex","BTCUSD",1751933761398,0.04289814,108430.0,108420.0,0.61072403]
["bitfinex","BTCUSD",1751933761643,0.04289814,108430.0,108420.0,0.35600943]
["bitfinex","BTCUSD",1751933761849,0.2976118,108430.0,108420.0,0.34678638]
["bitfinex","BTCUSD",1751933762212,0.04289814,108430.0,108420.0,0.3744551]
["bitfinex","BTCUSD",1751933765248,0.04289814,108430.0,108420.0,0.3754551]
["bitfinex","BTCUSD",1751933765632,0.04289814,108430.0,108420.0,0.3774551]
["bitfinex","BTCUSD",1751933765917,0.28838995,108430.0,108420.0,0.3774551]
["bitfinex","BTCUSD",1751933769210,0.29761172,108430.0,108420.0,0.3774551]
["bitfinex","BTCUSD",1751933769820,0.28838995,108430.0,108420.0,0.3774551]
["bitfinex","BTCUSD",1751933770361,0.29761172,108430.0,108420.0,0.3774551]
["bitfinex","BTCUSD",1751933771470,0.28838995,108430.0,108420.0,0.37745518]
["bitfinex","BTCUSD",1751933771674,0.04289814,108430.0,108420.0,0.37745518]
["bitfinex","BTCUSD",1751933771871,0.05211991,108430.0,108420.0,0.37745518]
["bitfinex","BTCUSD",1751933772055,0.04289814,108430.0,108420.0,0.37745518]
["bitfinex","BTCUSD",1751933774932,0.05211999,108430.0,108420.0,0.37745518]
["bitfinex","BTCUSD",1751933775737,0.05211991,108430.0,108420.0,0.37745518]
["bitfinex","BTCUSD",1751933776870,0.05211999,108430.0,108420.0,0.37745518]
["bitfinex","BTCUSD",1751933777266,0.05211999,108430.0,108420.0,0.36823239]
["bitfinex","BTCUSD",1751933777488,0.05211999,108430.0,108420.0,0.37745527]
["bitfinex","BTCUSD",1751933777714,0.05211999,108430.0,108420.0,0.38667806]
["bitfinex","BTCUSD",1751933777910,0.06134201,108430.0,108420.0,0.35900951]
["bitfinex","BTCUSD",1751933778129,0.31605593,108430.0,108420.0,0.34978638]
["bitfinex","BTCUSD",1751933778432,0.32527821,108430.0,108420.0,0.34978646]
["bitfinex","BTCUSD",1751933778608,0.32527821,108430.0,108420.0,0.35900968]
["bitfinex","BTCUSD",1751933778809,0.32527821,108430.0,108420.0,0.36823281]
["bitfinex","BTCUSD",1751933779215,0.509729,108430.0,108420.0,0.15609535]
["bitfinex","BTCUSD",1751933779399,0.61038838,108430.0,108420.0,0.24897874]
["bitfinex","BTCUSD",1751933779596,0.60116704,108430.0,108420.0,0.09919535]
["bitfinex","BTCUSD",1751933780131,0.50973011,108430.0,108420.0,0.09919535]
["bitfinex","BTCUSD",1751933780922,0.50973011,108430.0,108420.0,0.09443693]
["bitfinex","BTCUSD",1751933781450,0.50973011,108430.0,108420.0,0.09919535]
["bitfinex","BTCUSD",1751933781853,0.50973011,108430.0,108420.0,0.09443693]
["bitfinex","BTCUSD",1751933782063,0.50973011,108430.0,108420.0,0.09919535]
["bitfinex","BTCUSD",1751933782638,0.50050758,108430.0,108420.0,0.09919535]
["bitfinex","BTCUSD",1751933783448,0.60116704,108430.0,108420.0,0.09443693]
["bitfinex","BTCUSD",1751933783632,0.82821446,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933783838,0.62773962,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933784943,0.61044465,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933787032,0.62774369,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933787232,0.63639417,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933788244,0.63639599,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933789564,0.62774551,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933792432,0.63639866,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933795302,0.88189047,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933795478,0.63639866,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933796250,0.54496173,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933796456,0.54496136,108430.0,108420.0,0.00775842]
["bitfinex","BTCUSD",1751933800551,0.54496136,108430.0,108420.0,0.06335842]
["bitfinex","BTCUSD",1751933805631,0.54496136,108430.0,108420.0,0.03515842]
["bitfinex","BTCUSD",1751933805840,0.54496136,108430.0,108420.0,0.04438181]
["bitfinex","BTCUSD",1751933806794,0.55762518,108430.0,108420.0,0.07288181]
["bitfinex","BTCUSD",1751933806995,0.55762518,108430.0,108420.0,0.26657292]
["bitfinex","BTCUSD",1751933807212,0.54336102,108430.0,108420.0,0.26657292]
["bitfinex","BTCUSD",1751933807414,0.54336797,108430.0,108420.0,0.26657292]
["bitfinex","BTCUSD",1751933807809,0.54336797,108430.0,108420.0,0.25734962]
["bitfinex","BTCUSD",1751933808241,0.54336797,108430.0,108420.0,0.26657292]
["bitfinex","BTCUSD",1751933808695,0.54336797,108430.0,108420.0,0.25734962]
["bitfinex","BTCUSD",1751933809309,0.54336797,108430.0,108420.0,0.06365842]
["bitfinex","BTCUSD",1751933809463,0.54336797,108430.0,108420.0,0.07288181]
["bitfinex","BTCUSD",1751933810061,0.54336797,108430.0,108420.0,0.06365842]
["bitfinex","BTCUSD",1751933810386,0.54337009,108430.0,108420.0,0.06365842]
["bitfinex","BTCUSD",1751933811443,0.54337009,108430.0,108420.0,0.07288181]
["bitfinex","BTCUSD",1751933811959,0.54337009,108430.0,108420.0,0.06365842]
["bitfinex","BTCUSD",1751933812545,1.04288695,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1751933812744,1.03423417,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1751933813112,1.03423677,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1751933813232,1.03423708,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1751933814208,0.96098269,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751933814639,0.18446781,108420.0,108410.0,0.00475842]
["bitfinex","BTCUSD",1751933814790,0.84258319,108420.0,108410.0,0.03325842]
["bitfinex","BTCUSD",1751933814993,0.84258319,108420.0,108410.0,0.06255842]
["bitfinex","BTCUSD",1751933815409,0.85180607,108420.0,108410.0,0.06255842]
["bitfinex","BTCUSD",1751933815835,0.87953107,108420.0,108410.0,0.06255842]
["bitfinex","BTCUSD",1751933815976,0.87953107,108420.0,108410.0,0.06355842]
["bitfinex","BTCUSD",1751933816169,0.87952419,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933816479,0.73892402,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933816681,0.88874724,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933817364,0.89797063,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933817894,0.89796746,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933819031,0.88870313,108420.0,108410.0,0.07478266]
["bitfinex","BTCUSD",1751933819210,0.88062794,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933819611,0.54637691,108420.0,108410.0,0.25926748]
["bitfinex","BTCUSD",1751933819849,0.68689691,108420.0,108410.0,0.27771545]
["bitfinex","BTCUSD",1751933820045,0.68689691,108420.0,108410.0,0.27771553]
["bitfinex","BTCUSD",1751933820252,0.88981124,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933820476,0.88058785,108420.0,108410.0,0.07478266]
["bitfinex","BTCUSD",1751933820800,0.88981115,108420.0,108410.0,0.07478266]
["bitfinex","BTCUSD",1751933821014,0.88981115,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933821186,0.88058853,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933821599,0.86214286,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933821797,0.87943798,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933823181,0.86214286,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933824015,0.87136625,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933826432,0.38038263,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933826615,0.87136625,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933829247,0.86214312,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933832296,0.87943748,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933832504,0.86214312,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933832709,0.85291948,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933832903,0.87136557,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933833493,0.86214227,108420.0,108410.0,0.07478266]
["bitfinex","BTCUSD",1751933833754,0.87136549,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933834502,0.89788474,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933835108,0.88058888,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933835303,0.87136549,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933835652,0.88058888,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933836220,0.89788584,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933836555,0.87136549,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933836700,0.88058879,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933837556,0.89788776,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933837758,0.88058879,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933838476,0.90437603,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933838681,0.8978882,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933839555,0.90437696,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933839761,0.8978882,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933840684,0.90437798,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933840905,0.8978882,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933841102,0.87944168,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933841304,0.8886649,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933841507,0.87944168,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933841667,0.88593247,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933841874,0.87944168,108420.0,108410.0,0.26849163]
["bitfinex","BTCUSD",1751933842275,0.8886649,108420.0,108410.0,0.07478266]
["bitfinex","BTCUSD",1751933842474,0.89515735,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933842676,0.90438074,108420.0,108410.0,0.06555842]
["bitfinex","BTCUSD",1751933843149,0.90438074,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1751933843150,1.22286364,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1751933843355,1.65261025,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1751933843560,1.74404718,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1751933843765,2.48052261,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1751933844343,2.48052261,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1751933844490,0.25120889,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933844739,1.36799665,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933845144,1.40952911,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933845551,1.36799665,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933846884,1.36999665,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933847103,1.37199665,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933848197,1.37193975,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933850613,1.41347221,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933852418,1.37193975,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933853270,1.3719193,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933853711,1.3996523,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933854655,1.39964791,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933857913,1.41418876,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933858111,1.45572122,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933858273,1.41418876,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933858953,1.45572122,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933862335,1.45571571,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751933862881,0.54297014,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933863053,1.37828944,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933863260,1.40198186,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933863412,1.38475101,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751933863612,1.41248801,108390.0,108380.0,0.0298]
["bitfinex","BTCUSD",1751933864257,1.41248801,108390.0,108380.0,0.02984679]
["bitfinex","BTCUSD",1751933864462,1.42154521,108390.0,108380.0,0.02984679]
["bitfinex","BTCUSD",1751933864667,1.42354521,108390.0,108380.0,0.02984679]
["bitfinex","BTCUSD",1751933864896,1.45656437,108390.0,108380.0,0.05734679]
["bitfinex","BTCUSD",1751933866265,1.48965899,108390.0,108380.0,0.05734679]
["bitfinex","BTCUSD",1751933866476,1.48966061,108390.0,108380.0,0.05734679]
["bitfinex","BTCUSD",1751933869439,1.4896655,108390.0,108380.0,0.05734679]
["bitfinex","BTCUSD",1751933869897,1.82100774,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933870040,1.90778178,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933870239,1.9631093,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933870788,1.92157684,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933871018,1.91957684,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933871414,2.00256812,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933871778,2.00428812,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933872181,1.99782004,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933872369,2.00428962,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933872570,2.00728962,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933874362,1.9519621,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933875382,2.0071716,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933875582,1.74517021,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933875939,1.63058778,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933876167,1.58888566,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933876384,1.53367616,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933877384,1.58888566,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933877920,1.53067616,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933878128,1.53167616,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933880880,1.53168059,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933882058,1.52868059,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933885460,1.58389009,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933885817,1.52868059,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933888465,1.58389009,108390.0,108380.0,0.05660001]
["bitfinex","BTCUSD",1751933891865,1.57741608,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933892036,1.557029,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933892392,1.57854777,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933893003,1.55054777,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933894705,1.59202778,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933894935,1.59202702,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933895149,1.53600692,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751933895354,1.57748593,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933895912,1.57748102,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933897207,1.43732102,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933897345,1.14574395,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933897582,0.95033445,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933897743,1.01596573,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933898045,1.04914793,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933898807,1.03992242,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933899358,1.07251904,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933899576,1.03823904,108390.0,108380.0,0.05580001]
["bitfinex","BTCUSD",1751933899956,1.03823904,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933900312,1.03723904,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933900445,1.02818184,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933901090,0.88798184,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933901303,1.02814184,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933917564,1.02019607,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933921732,1.28219746,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933922934,1.2493339,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933924003,1.00376429,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933924632,1.2493339,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933924846,1.00376429,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933926334,1.00379578,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933928401,1.04531289,108390.0,108380.0,0.05780001]
["bitfinex","BTCUSD",1751933928614,0.06095069,108390.0,108380.0,0.25632094]
["bitfinex","BTCUSD",1751933928763,0.1586106,108390.0,108380.0,0.3569844]
["bitfinex","BTCUSD",1751933928965,0.2972339,108390.0,108380.0,0.37543713]
["bitfinex","BTCUSD",1751933929182,0.03321369,108390.0,108380.0,0.63023293]
["bitfinex","BTCUSD",1751933929380,0.29724419,108400.0,108390.0,0.25590313]
["bitfinex","BTCUSD",1751933929682,0.64039586,108400.0,108390.0,0.06215842]
["bitfinex","BTCUSD",1751933930780,0.64039586,108400.0,108390.0,0.06615842]
["bitfinex","BTCUSD",1751933930962,0.64039586,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933930963,0.65666567,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933932333,0.51646567,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933932717,0.62340016,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933932896,0.63262525,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933933312,0.62340084,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933933895,0.61417618,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933934539,0.62223835,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933935559,0.71320867,108400.0,108390.0,0.06715842]
["bitfinex","BTCUSD",1751933936031,0.71320867,108400.0,108390.0,0.06815842]
["bitfinex","BTCUSD",1751933936376,0.71316867,108400.0,108390.0,0.06815842]
["bitfinex","BTCUSD",1751933937585,0.70394367,108400.0,108390.0,0.06815842]
["bitfinex","BTCUSD",1751933937985,0.70394367,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1751933937986,0.96578309,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1751933938193,0.9989629,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1751933938747,0.73712348,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1751933938940,0.76485648,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1751933948417,0.76485648,108400.0,108390.0,0.0343]
["bitfinex","BTCUSD",1751933948846,0.76485648,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1751933949965,1.51393283,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1751933950176,1.55544994,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1751933951041,1.55544994,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933951498,1.55544994,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1751933951697,1.55544994,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933954327,1.61065944,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933954744,1.59337244,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933955147,1.60791329,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933955348,1.56639618,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933957242,1.60784534,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933966345,1.56639618,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933967520,1.60782698,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933969245,1.56639618,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933970707,1.53919618,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933971667,1.51059618,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933972496,1.54475618,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933976188,1.62774746,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933978881,1.84097731,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933981195,1.84097731,108400.0,108390.0,0.0293]
["bitfinex","BTCUSD",1751933981402,1.84097731,108400.0,108390.0,0.0564]
["bitfinex","BTCUSD",1751933984298,1.78576781,108400.0,108390.0,0.0564]
["bitfinex","BTCUSD",1751933986775,1.78576781,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933987621,1.78581049,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933989764,1.78581049,108400.0,108390.0,0.0288]
["bitfinex","BTCUSD",1751933989964,1.78581049,108400.0,108390.0,0.058]
["bitfinex","BTCUSD",1751933992639,1.78581049,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933993640,2.52271918,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933994351,1.78581049,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751933999871,1.64565049,108400.0,108390.0,0.0311]
["bitfinex","BTCUSD",1751934000074,1.78581049,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934000192,1.61153049,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934000399,1.78585049,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934004847,1.61153049,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934005039,1.84117771,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934005250,1.31575031,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934005467,1.23275903,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934005664,1.44856404,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934006443,1.39319682,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934006648,1.12747989,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934006843,1.35907682,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934009117,1.12972516,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934009334,1.08820015,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934011089,1.12972516,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934011318,1.08820015,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934013869,1.10548096,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934016311,1.10547969,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934020441,1.1054251,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934026421,1.35006636,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934026565,1.39152623,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934027118,1.40880856,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934027553,1.45878562,108400.0,108390.0,0.0592]
["bitfinex","BTCUSD",1751934027760,1.50024549,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751934027930,1.50024549,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934029727,1.50025427,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934030986,1.71314073,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934031142,1.37612778,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934032488,1.37613335,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934034159,1.3762414,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934034864,1.35894472,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934036512,1.12734779,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934036646,1.26746779,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934036870,1.12734753,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934037087,0.32497384,108400.0,108390.0,0.24697728]
["bitfinex","BTCUSD",1751934037309,0.47431859,108400.0,108390.0,0.25620322]
["bitfinex","BTCUSD",1751934037512,0.66804543,108400.0,108390.0,0.07168436]
["bitfinex","BTCUSD",1751934037747,0.66804535,108400.0,108390.0,0.07168436]
["bitfinex","BTCUSD",1751934038075,0.66804535,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934038198,0.67727044,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934038640,0.65882043,108400.0,108390.0,0.25620322]
["bitfinex","BTCUSD",1751934038841,0.68430038,108400.0,108390.0,0.25620322]
["bitfinex","BTCUSD",1751934039252,0.68430038,108400.0,108390.0,0.26542907]
["bitfinex","BTCUSD",1751934039649,0.68430038,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934039851,0.65108446,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934040143,0.70160135,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934040353,0.71082644,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934040555,0.70160212,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934041105,0.69237754,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934042736,0.68315245,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934042907,0.54303202,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934043109,0.66468394,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934043313,0.67390894,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934043831,0.6406911,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934045291,0.5005311,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934045471,0.6314261,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934045694,0.64065119,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934045891,0.6314261,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934046527,0.64065119,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934047339,0.62335214,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934047684,0.61412765,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934049980,0.6049029,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934053008,0.68594989,108400.0,108390.0,0.06245842]
["bitfinex","BTCUSD",1751934053468,0.68594989,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934053639,0.71913711,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934053870,0.74686711,108400.0,108390.0,0.0577]
["bitfinex","BTCUSD",1751934054602,1.00869816,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1751934055436,0.74686711,108400.0,108390.0,0.0604]
["bitfinex","BTCUSD",1751934056535,0.68310298,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934056702,0.38808377,108400.0,108390.0,0.24967728]
["bitfinex","BTCUSD",1751934056896,0.38808377,108400.0,108390.0,0.25890322]
["bitfinex","BTCUSD",1751934057105,0.39730869,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934058284,0.66836483,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934058677,0.65913974,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934059841,0.66836474,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934060718,0.74187534,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934060934,0.73265093,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934062708,0.72342627,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934063289,0.73265136,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934064172,0.73266516,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934064805,0.72344007,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934065172,0.75666201,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934065760,0.68315141,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934067114,0.66585475,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934067303,0.68316482,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934070287,0.68316585,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934073157,0.68316616,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934075625,0.77460309,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934075826,0.76537817,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934076447,0.67394124,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934076894,0.90311697,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934077107,0.91234172,108400.0,108390.0,0.06515842]
["bitfinex","BTCUSD",1751934077231,0.72783937,108400.0,108390.0,0.2681289]
["bitfinex","BTCUSD",1751934077431,0.73706429,108400.0,108390.0,0.25890313]
["bitfinex","BTCUSD",1751934077731,0.58771937,108400.0,108390.0,0.26812881]
["bitfinex","BTCUSD",1751934077939,0.05053335,108400.0,108390.0,0.61360118]
["bitfinex","BTCUSD",1751934078146,0.06294994,108410.0,108400.0,0.19848518]
["bitfinex","BTCUSD",1751934078355,0.15130364,108410.0,108400.0,0.50971323]
["bitfinex","BTCUSD",1751934078564,0.43004111,108410.0,108400.0,0.27343433]
["bitfinex","BTCUSD",1751934078782,0.39680703,108410.0,108400.0,0.27343433]
["bitfinex","BTCUSD",1751934079288,0.39680703,108410.0,108400.0,0.26420984]
["bitfinex","BTCUSD",1751934079735,0.40603084,108410.0,108400.0,0.26420984]
["bitfinex","BTCUSD",1751934080364,0.25672703,108410.0,108400.0,0.27343433]
["bitfinex","BTCUSD",1751934080577,0.26595084,108410.0,108400.0,0.26420984]
["bitfinex","BTCUSD",1751934080790,0.26595084,108410.0,108400.0,0.26420993]
["bitfinex","BTCUSD",1751934080791,0.02044745,108410.0,108400.0,0.26420993]
["bitfinex","BTCUSD",1751934081029,0.02044745,108410.0,108400.0,0.27543451]
["bitfinex","BTCUSD",1751934081888,0.02044745,108410.0,108400.0,0.27643451]
["bitfinex","BTCUSD",1751934082239,0.02967152,108410.0,108400.0,0.26720993]
["bitfinex","BTCUSD",1751934082437,0.02044745,108410.0,108400.0,0.27643459]
["bitfinex","BTCUSD",1751934083000,0.01122364,108410.0,108400.0,0.28565908]
["bitfinex","BTCUSD",1751934083770,0.01122364,108410.0,108400.0,0.27643459]
["bitfinex","BTCUSD",1751934083884,0.02044745,108410.0,108400.0,0.28565917]
["bitfinex","BTCUSD",1751934084644,0.02044745,108410.0,108400.0,0.26720993]
["bitfinex","BTCUSD",1751934085661,0.02044745,108410.0,108400.0,0.54736993]
["bitfinex","BTCUSD",1751934086250,0.01122364,108410.0,108400.0,0.55659459]
["bitfinex","BTCUSD",1751934086807,0.02044745,108410.0,108400.0,0.54736993]
["bitfinex","BTCUSD",1751934087372,0.02967143,108410.0,108400.0,0.52892026]
["bitfinex","BTCUSD",1751934087576,0.48513925,108410.0,108400.0,0.34441842]
["bitfinex","BTCUSD",1751934087758,0.48513925,108410.0,108400.0,0.07348351]
["bitfinex","BTCUSD",1751934088400,0.48513925,108410.0,108400.0,0.06425842]
["bitfinex","BTCUSD",1751934089110,0.48513925,108410.0,108400.0,0.07348351]
["bitfinex","BTCUSD",1751934089461,0.48513925,108410.0,108400.0,0.06425842]
["bitfinex","BTCUSD",1751934090496,0.47591561,108410.0,108400.0,0.06425842]
["bitfinex","BTCUSD",1751934092744,0.45746782,108410.0,108400.0,0.06425842]
["bitfinex","BTCUSD",1751934093026,0.47745214,108410.0,108400.0,0.03595842]
["bitfinex","BTCUSD",1751934093230,0.47745214,108410.0,108400.0,0.06495842]
["bitfinex","BTCUSD",1751934095259,0.47591544,108410.0,108400.0,0.06495842]
["bitfinex","BTCUSD",1751934097487,0.46669171,108410.0,108400.0,0.06495842]
["bitfinex","BTCUSD",1751934098299,0.47591595,108410.0,108400.0,0.06495842]
["bitfinex","BTCUSD",1751934103063,0.45961072,108410.0,108400.0,0.06495842]
["bitfinex","BTCUSD",1751934107279,0.47692105,108410.0,108400.0,0.06495842]
["bitfinex","BTCUSD",1751934108085,0.46769639,108410.0,108400.0,0.24946026]
["bitfinex","BTCUSD",1751934108322,0.46769639,108410.0,108400.0,0.25868526]
["bitfinex","BTCUSD",1751934108462,0.26590073,108410.0,108400.0,0.26791018]
["bitfinex","BTCUSD",1751934108680,0.30166179,108410.0,108400.0,0.25868526]
["bitfinex","BTCUSD",1751934109227,0.32938879,108410.0,108400.0,0.25868526]
["bitfinex","BTCUSD",1751934109459,0.31094091,108410.0,108400.0,0.26791009]
["bitfinex","BTCUSD",1751934109648,0.32016481,108410.0,108400.0,0.26791009]
["bitfinex","BTCUSD",1751934109810,0.32016481,108410.0,108400.0,0.26791018]
["bitfinex","BTCUSD",1751934110222,0.51387378,108410.0,108400.0,0.25868535]
["bitfinex","BTCUSD",1751934110634,0.5138737,108410.0,108400.0,0.25868535]
["bitfinex","BTCUSD",1751934110799,0.50464963,108410.0,108400.0,0.26791035]
["bitfinex","BTCUSD",1751934111005,0.51387361,108410.0,108400.0,0.26791035]
["bitfinex","BTCUSD",1751934111205,0.52309776,108410.0,108400.0,0.25868535]
["bitfinex","BTCUSD",1751934111410,0.52309781,108410.0,108400.0,0.25868535]
["bitfinex","BTCUSD",1751934111884,0.52309781,108410.0,108400.0,0.06495842]
["bitfinex","BTCUSD",1751934112868,0.52309781,108410.0,108400.0,0.07418351]
["bitfinex","BTCUSD",1751934113079,0.52309781,108410.0,108400.0,0.06495842]
["bitfinex","BTCUSD",1751934115190,0.52309781,108410.0,108400.0,0.07418351]
["bitfinex","BTCUSD",1751934115391,0.52309781,108410.0,108400.0,0.08340851]
["bitfinex","BTCUSD",1751934115591,0.52309781,108410.0,108400.0,0.07418351]
["bitfinex","BTCUSD",1751934115797,0.91479108,108410.0,108400.0,0.0602]
["bitfinex","BTCUSD",1751934115995,0.90556718,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934116303,0.90556718,108410.0,108400.0,0.03545842]
["bitfinex","BTCUSD",1751934116505,0.90556718,108410.0,108400.0,0.06375842]
["bitfinex","BTCUSD",1751934118362,0.8963432,108410.0,108400.0,0.06375842]
["bitfinex","BTCUSD",1751934119122,0.88711905,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934119695,0.88711905,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934120032,0.97345565,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934122847,1.11349565,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934123292,1.08689565,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934124188,1.11449565,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934125495,1.11447976,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934126361,1.11444689,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934126850,0.98709688,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934128445,0.98709043,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934131714,1.71958089,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934132299,1.47412736,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934132484,1.47412736,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751934132879,0.19372676,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751934133079,0.93340164,108400.0,108390.0,0.0562]
["bitfinex","BTCUSD",1751934133300,0.94262647,108400.0,108390.0,0.0562]
["bitfinex","BTCUSD",1751934133502,0.87892154,108400.0,108390.0,0.06095842]
["bitfinex","BTCUSD",1751934134026,0.38801448,108400.0,108390.0,0.06095842]
["bitfinex","BTCUSD",1751934134190,0.87892154,108400.0,108390.0,0.06195842]
["bitfinex","BTCUSD",1751934134389,0.87891278,108400.0,108390.0,0.06195842]
["bitfinex","BTCUSD",1751934134945,0.87891278,108400.0,108390.0,0.06395842]
["bitfinex","BTCUSD",1751934135280,0.88813787,108400.0,108390.0,0.06395842]
["bitfinex","BTCUSD",1751934136962,0.74809787,108400.0,108390.0,0.06395842]
["bitfinex","BTCUSD",1751934137185,0.88813787,108400.0,108390.0,0.06395842]
["bitfinex","BTCUSD",1751934138841,0.86163065,108400.0,108390.0,0.06395842]
["bitfinex","BTCUSD",1751934139042,0.86968769,108400.0,108390.0,0.06395842]
["bitfinex","BTCUSD",1751934139255,0.027732,108400.0,108390.0,0.25770313]
["bitfinex","BTCUSD",1751934139452,0.027732,108400.0,108390.0,0.61304453]
["bitfinex","BTCUSD",1751934139680,0.40594073,108410.0,108400.0,0.25518535]
["bitfinex","BTCUSD",1751934139887,0.43366773,108410.0,108400.0,0.27363527]
["bitfinex","BTCUSD",1751934140131,0.43366764,108410.0,108400.0,0.2828601]
["bitfinex","BTCUSD",1751934140645,0.43366756,108410.0,108400.0,0.29208485]
["bitfinex","BTCUSD",1751934140863,0.44999044,108410.0,108400.0,0.2828601]
["bitfinex","BTCUSD",1751934141098,0.44076688,108410.0,108400.0,0.29308485]
["bitfinex","BTCUSD",1751934141251,0.44999052,108410.0,108400.0,0.2838601]
["bitfinex","BTCUSD",1751934141875,0.30995052,108410.0,108400.0,0.2838601]
["bitfinex","BTCUSD",1751934142082,0.45921433,108410.0,108400.0,0.26541035]
["bitfinex","BTCUSD",1751934142427,0.44999052,108410.0,108400.0,0.26541035]
["bitfinex","BTCUSD",1751934142631,0.44999052,108410.0,108400.0,0.27463527]
["bitfinex","BTCUSD",1751934143276,0.44999044,108410.0,108400.0,0.29308485]
["bitfinex","BTCUSD",1751934143501,0.45921417,108410.0,108400.0,0.27463527]
["bitfinex","BTCUSD",1751934144048,0.45921417,108410.0,108400.0,0.26541035]
["bitfinex","BTCUSD",1751934144951,0.46843798,108410.0,108400.0,0.26541027]
["bitfinex","BTCUSD",1751934145155,0.46843798,108410.0,108400.0,0.2746351]
["bitfinex","BTCUSD",1751934145868,0.46843798,108410.0,108400.0,0.25618535]
["bitfinex","BTCUSD",1751934146073,0.6529228,108410.0,108400.0,0.06245842]
["bitfinex","BTCUSD",1751934146295,0.66214678,108410.0,108400.0,0.06245842]
["bitfinex","BTCUSD",1751934146628,0.65292331,108410.0,108400.0,0.06245842]
["bitfinex","BTCUSD",1751934147021,0.65292424,108410.0,108400.0,0.06245842]
["bitfinex","BTCUSD",1751934147274,0.67847624,108410.0,108400.0,0.0577]
["bitfinex","BTCUSD",1751934147496,0.75172625,108410.0,108400.0,0.03435842]
["bitfinex","BTCUSD",1751934147629,0.76901117,108410.0,108400.0,0.03435842]
["bitfinex","BTCUSD",1751934147837,0.76901117,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934148597,0.75172625,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934149163,0.70772646,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934157076,0.70772612,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934157279,0.70772561,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934157483,0.71694951,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934157680,0.72617366,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934158497,0.72617358,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934158844,0.73539782,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934159041,0.72617426,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934160462,0.71695053,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934161488,0.73423724,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934162430,0.47246083,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934162658,0.73423724,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934164391,0.725013,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934164864,0.70869247,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934165416,0.48617788,108410.0,108400.0,0.25688526]
["bitfinex","BTCUSD",1751934165782,0.44169306,108410.0,108400.0,0.37599669]
["bitfinex","BTCUSD",1751934166164,0.43362991,108410.0,108400.0,0.35754728]
["bitfinex","BTCUSD",1751934166375,0.43362991,108410.0,108400.0,0.36677211]
["bitfinex","BTCUSD",1751934167414,0.44285355,108410.0,108400.0,0.36777211]
["bitfinex","BTCUSD",1751934167597,0.30285355,108410.0,108400.0,0.3677722]
["bitfinex","BTCUSD",1751934167934,0.30285355,108410.0,108400.0,0.35854728]
["bitfinex","BTCUSD",1751934168175,0.30285355,108410.0,108400.0,0.15559535]
["bitfinex","BTCUSD",1751934168176,0.50578608,108410.0,108400.0,0.15559535]
["bitfinex","BTCUSD",1751934168519,0.52309073,108410.0,108400.0,0.15459535]
["bitfinex","BTCUSD",1751934168934,0.53941826,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934169507,0.54590953,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934171026,0.54591081,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934171226,0.53668657,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934171434,0.54591072,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934172950,0.53668708,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934173739,0.54591132,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934174388,0.53669238,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934177357,0.5366923,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934178775,0.52746857,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934179367,0.66746857,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934180121,0.66746847,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934181325,0.39646091,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934181461,0.65824432,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934181667,0.66746856,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934183405,0.66746847,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934183604,0.52746847,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934183927,0.65175316,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934184127,0.6609774,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934184738,0.65175316,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934184911,0.66097731,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934185778,0.52097731,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934186522,0.53020155,108410.0,108400.0,0.15659535]
["bitfinex","BTCUSD",1751934187706,0.52097731,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934188301,0.51175316,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934188501,0.49324929,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934188882,0.47691103,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934189439,0.5138611,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934189759,0.6538611,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934191074,0.66308534,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934193430,0.66957724,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934193873,0.6538611,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934194632,0.66308534,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934195420,0.66957797,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934196917,0.66958174,108410.0,108400.0,0.43659535]
["bitfinex","BTCUSD",1751934197278,0.88735571,108410.0,108400.0,0.06515842]
["bitfinex","BTCUSD",1751934197503,0.94899681,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934197665,0.97669681,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934197863,0.94899681,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934198236,0.92059681,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934200522,0.88735319,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934201660,0.64190768,108410.0,108400.0,0.06365842]
["bitfinex","BTCUSD",1751934203552,0.63268318,108410.0,108400.0,0.06365842]
["bitfinex","BTCUSD",1751934203788,0.65113123,108410.0,108400.0,0.06365842]
["bitfinex","BTCUSD",1751934203998,0.66035479,108410.0,108400.0,0.06365842]
["bitfinex","BTCUSD",1751934204335,0.66035471,108410.0,108400.0,0.06365842]
["bitfinex","BTCUSD",1751934204736,0.66957895,108410.0,108400.0,0.06365842]
["bitfinex","BTCUSD",1751934204941,0.66035539,108410.0,108400.0,0.06365842]
["bitfinex","BTCUSD",1751934209558,0.75179232,108410.0,108400.0,0.06365842]
["bitfinex","BTCUSD",1751934210458,0.75179232,108410.0,108400.0,0.34882228]
["bitfinex","BTCUSD",1751934210459,0.29897455,108410.0,108400.0,0.34882228]
["bitfinex","BTCUSD",1751934210673,0.2924848,108410.0,108400.0,0.36727203]
["bitfinex","BTCUSD",1751934210837,0.2924848,108410.0,108400.0,0.37649669]
["bitfinex","BTCUSD",1751934211011,0.2924848,108410.0,108400.0,0.38572127]
["bitfinex","BTCUSD",1751934211226,0.29247743,108410.0,108400.0,0.37649669]
["bitfinex","BTCUSD",1751934211425,0.29247743,108410.0,108400.0,0.35804728]
["bitfinex","BTCUSD",1751934211426,0.30170099,108410.0,108400.0,0.35804728]
["bitfinex","BTCUSD",1751934211706,0.31092472,108410.0,108400.0,0.36727211]
["bitfinex","BTCUSD",1751934211880,0.30170099,108410.0,108400.0,0.36727211]
["bitfinex","BTCUSD",1751934212088,0.30170099,108410.0,108400.0,0.37649686]
["bitfinex","BTCUSD",1751934212837,0.29247743,108410.0,108400.0,0.38572152]
["bitfinex","BTCUSD",1751934213490,0.30170099,108410.0,108400.0,0.37649686]
["bitfinex","BTCUSD",1751934213715,0.30170099,108410.0,108400.0,0.64723211]
["bitfinex","BTCUSD",1751934213875,0.30170099,108410.0,108400.0,0.65645686]
["bitfinex","BTCUSD",1751934214448,0.301701,108410.0,108400.0,0.65645686]
["bitfinex","BTCUSD",1751934215049,0.01930629,108410.0,108400.0,0.66568135]
["bitfinex","BTCUSD",1751934215222,0.002,108410.0,108400.0,0.66568135]
["bitfinex","BTCUSD",1751934216178,0.24744515,108410.0,108400.0,0.66568135]
["bitfinex","BTCUSD",1751934219779,0.002,108410.0,108400.0,0.66568135]
["bitfinex","BTCUSD",1751934221971,0.01122347,108410.0,108400.0,0.66568144]
["bitfinex","BTCUSD",1751934222222,0.01122347,108410.0,108400.0,0.66568084]
["bitfinex","BTCUSD",1751934222396,0.02044711,108410.0,108400.0,0.65645635]
["bitfinex","BTCUSD",1751934222909,0.01122347,108410.0,108400.0,0.65645635]
["bitfinex","BTCUSD",1751934223124,0.02044711,108410.0,108400.0,0.65645635]
["bitfinex","BTCUSD",1751934223551,0.26589226,108410.0,108400.0,0.65645635]
["bitfinex","BTCUSD",1751934224305,0.54207497,108410.0,108400.0,0.43505535]
["bitfinex","BTCUSD",1751934224534,0.76907301,108410.0,108400.0,0.37439693]
["bitfinex","BTCUSD",1751934224757,0.76907301,108410.0,108400.0,0.37915535]
["bitfinex","BTCUSD",1751934224976,0.80908245,108410.0,108400.0,0.37915535]
["bitfinex","BTCUSD",1751934225412,0.80908245,108410.0,108400.0,0.37439693]
["bitfinex","BTCUSD",1751934225602,0.80908245,108410.0,108400.0,0.37915535]
["bitfinex","BTCUSD",1751934226046,0.80908245,108410.0,108400.0,0.43395535]
["bitfinex","BTCUSD",1751934226518,0.80908245,108410.0,108400.0,0.40665535]
["bitfinex","BTCUSD",1751934227004,0.58003065,108410.0,108400.0,0.40665535]
["bitfinex","BTCUSD",1751934227455,0.58003065,108410.0,108400.0,0.40189693]
["bitfinex","BTCUSD",1751934227881,0.58003065,108410.0,108400.0,0.40665535]
["bitfinex","BTCUSD",1751934228299,0.5307974,108410.0,108400.0,0.40665535]
["bitfinex","BTCUSD",1751934229239,0.5307974,108410.0,108400.0,0.40189693]
["bitfinex","BTCUSD",1751934229687,0.5307974,108410.0,108400.0,0.40665535]
["bitfinex","BTCUSD",1751934229889,0.5307974,108410.0,108400.0,0.40189693]
["bitfinex","BTCUSD",1751934230129,0.5307974,108410.0,108400.0,0.40665535]
["bitfinex","BTCUSD",1751934230893,0.5307974,108410.0,108400.0,0.40189693]
["bitfinex","BTCUSD",1751934231094,0.5307974,108410.0,108400.0,0.40665535]
["bitfinex","BTCUSD",1751934231410,0.5307974,108410.0,108400.0,0.40189693]
["bitfinex","BTCUSD",1751934231614,0.5307974,108410.0,108400.0,0.40665535]
["bitfinex","BTCUSD",1751934232781,0.76219433,108410.0,108400.0,0.28771842]
["bitfinex","BTCUSD",1751934233222,0.75297026,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934233605,0.78069726,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934235178,0.68926033,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934240784,0.68926033,108410.0,108400.0,0.03655842]
["bitfinex","BTCUSD",1751934241789,0.68926033,108410.0,108400.0,0.06555842]
["bitfinex","BTCUSD",1751934248962,0.91836525,108410.0,108400.0,0.06555842]
["bitfinex","BTCUSD",1751934251526,0.94216315,108410.0,108400.0,0.06555842]
["bitfinex","BTCUSD",1751934252303,1.03360008,108410.0,108400.0,0.06555842]
["bitfinex","BTCUSD",1751934252533,1.03360008,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934252814,1.08980008,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934255150,1.12304668,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934259315,1.46304668,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934261599,1.46304118,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934266082,1.55447811,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934267095,1.52677811,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934271498,1.50887811,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934271725,1.48037811,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934274162,1.48036186,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934277097,1.08427799,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934277304,1.22419799,108410.0,108400.0,0.0584]
["bitfinex","BTCUSD",1751934281150,0.98795043,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934281410,1.00641032,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934281597,1.25188203,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934282106,1.32418963,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934286732,1.31770523,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934286956,1.32419642,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934287904,1.30689292,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934288121,1.32420287,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934289560,1.24157553,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934289968,1.24157594,108410.0,108400.0,0.06315842]
["bitfinex","BTCUSD",1751934293061,1.48704806,108410.0,108400.0,0.00775842]
["bitfinex","BTCUSD",1751934294024,1.48704806,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934294767,1.33301328,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934295123,1.33301328,108410.0,108400.0,0.0291]
["bitfinex","BTCUSD",1751934295327,1.33301328,108410.0,108400.0,0.03385842]
["bitfinex","BTCUSD",1751934295520,1.24157635,108410.0,108400.0,0.06105842]
["bitfinex","BTCUSD",1751934296133,1.24157695,108410.0,108400.0,0.06105842]
["bitfinex","BTCUSD",1751934297452,1.24157695,108410.0,108400.0,0.0563]
["bitfinex","BTCUSD",1751934299005,1.24157739,108410.0,108400.0,0.0563]
["bitfinex","BTCUSD",1751934315781,1.24158138,108410.0,108400.0,0.0563]
["bitfinex","BTCUSD",1751934316492,1.33301831,108410.0,108400.0,0.0563]
["bitfinex","BTCUSD",1751934322916,1.24158138,108410.0,108400.0,0.0563]
["bitfinex","BTCUSD",1751934327580,1.24158772,108410.0,108400.0,0.0563]
["bitfinex","BTCUSD",1751934330534,1.24159013,108410.0,108400.0,0.0563]
["bitfinex","BTCUSD",1751934332260,1.24159013,108410.0,108400.0,0.0291]
["bitfinex","BTCUSD",1751934332613,1.24159013,108410.0,108400.0,0.0578]
["bitfinex","BTCUSD",1751934332817,1.33302706,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934333363,1.57849877,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934333772,1.33302706,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1751934334789,1.33302706,108410.0,108400.0,0.0597]
["bitfinex","BTCUSD",1751934336671,1.33302701,108410.0,108400.0,0.0597]
["bitfinex","BTCUSD",1751934345431,1.32653184,108410.0,108400.0,0.0597]
["bitfinex","BTCUSD",1751934345644,1.33302695,108410.0,108400.0,0.0597]
["bitfinex","BTCUSD",1751934346649,1.24159002,108410.0,108400.0,0.0597]
["bitfinex","BTCUSD",1751934348348,1.10167002,108410.0,108400.0,0.0597]
["bitfinex","BTCUSD",1751934348481,1.24151002,108410.0,108400.0,0.0597]
["bitfinex","BTCUSD",1751934353024,1.10167002,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934353232,1.00526204,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934353432,1.01448559,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934353808,1.2599573,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934354642,1.24150976,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934355613,1.28928451,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934356978,1.24150976,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934357374,1.24149569,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934358931,1.25071993,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934359789,1.25070568,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934360231,1.25070492,108410.0,108400.0,0.06445842]
["bitfinex","BTCUSD",1751934360442,0.33945609,108410.0,108400.0,0.25818535]
["bitfinex","BTCUSD",1751934360680,0.027727,108410.0,108400.0,0.37729652]
["bitfinex","BTCUSD",1751934360887,0.3300689,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934361106,0.88537714,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934361726,0.89465533,108430.0,108420.0,0.06808181]
["bitfinex","BTCUSD",1751934362039,1.38559875,108430.0,108420.0,0.06808181]
["bitfinex","BTCUSD",1751934362218,1.14981749,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934362444,1.14981175,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934362646,1.15903428,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934363000,1.14975586,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934363436,1.36200009,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934364795,1.36197681,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934365281,1.36197274,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934365814,1.36297274,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934365990,1.37161259,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934366938,1.36239057,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934367278,1.35316829,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934368181,1.35316574,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934368601,1.34452844,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934369002,1.35316488,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934369701,1.33530608,108430.0,108420.0,0.05885842]
["bitfinex","BTCUSD",1751934370376,0.09123904,108450.0,108430.0,1.211235]
["bitfinex","BTCUSD",1751934370574,0.0052452,108470.0,108450.0,3.10102202]
["bitfinex","BTCUSD",1751934370777,0.08317278,108480.0,108470.0,0.21679757]
["bitfinex","BTCUSD",1751934370990,0.08317153,108480.0,108470.0,0.46226928]
["bitfinex","BTCUSD",1751934371217,0.07466957,108480.0,108470.0,0.55679757]
["bitfinex","BTCUSD",1751934371456,0.00996146,108480.0,108470.0,1.21787792]
["bitfinex","BTCUSD",1751934371667,0.00996146,108480.0,108470.0,0.85449788]
["bitfinex","BTCUSD",1751934372154,0.00996146,108480.0,108470.0,0.81903873]
["bitfinex","BTCUSD",1751934372367,0.00996146,108480.0,108470.0,0.82503873]
["bitfinex","BTCUSD",1751934372834,0.31773906,108480.0,108470.0,0.3805415]
["bitfinex","BTCUSD",1751934373066,0.30852146,108480.0,108470.0,0.32277594]
["bitfinex","BTCUSD",1751934373299,0.56994427,108480.0,108470.0,0.39539448]
["bitfinex","BTCUSD",1751934373514,0.56994427,108480.0,108470.0,0.44419535]
["bitfinex","BTCUSD",1751934373515,0.57916179,108480.0,108470.0,0.44419535]
["bitfinex","BTCUSD",1751934373974,0.57916179,108480.0,108470.0,0.11019535]
["bitfinex","BTCUSD",1751934373975,1.034169,108480.0,108470.0,0.11019535]
["bitfinex","BTCUSD",1751934373981,0.51132338,108480.0,108470.0,0.12732925]
["bitfinex","BTCUSD",1751934374214,0.80045219,108480.0,108470.0,0.11932925]
["bitfinex","BTCUSD",1751934374450,0.53902938,108480.0,108470.0,0.02789232]
["bitfinex","BTCUSD",1751934374691,0.86829068,108480.0,108470.0,0.11932925]
["bitfinex","BTCUSD",1751934374944,0.86829068,108480.0,108470.0,0.36426999]
["bitfinex","BTCUSD",1751934374945,0.59765027,108480.0,108470.0,0.36426999]
["bitfinex","BTCUSD",1751934375419,0.63597027,108480.0,108470.0,0.36426999]
["bitfinex","BTCUSD",1751934375649,0.63597027,108480.0,108470.0,0.35824939]
["bitfinex","BTCUSD",1751934375878,0.64518796,108480.0,108470.0,0.26681254]
["bitfinex","BTCUSD",1751934376122,0.90661077,108480.0,108470.0,0.27681246]
["bitfinex","BTCUSD",1751934376332,0.90661077,108480.0,108470.0,0.25837521]
["bitfinex","BTCUSD",1751934376534,0.90661077,108480.0,108470.0,0.26679628]
["bitfinex","BTCUSD",1751934376747,0.37454746,108480.0,108470.0,0.27601425]
["bitfinex","BTCUSD",1751934376952,0.64518779,108480.0,108470.0,0.29098115]
["bitfinex","BTCUSD",1751934377155,0.63597027,108480.0,108470.0,0.29398115]
["bitfinex","BTCUSD",1751934377355,0.63597027,108480.0,108470.0,0.29598115]
["bitfinex","BTCUSD",1751934377554,0.63597027,108480.0,108470.0,0.29595855]
["bitfinex","BTCUSD",1751934377796,0.33622746,108480.0,108470.0,0.29595855]
["bitfinex","BTCUSD",1751934377998,0.59765027,108480.0,108470.0,0.29595855]
["bitfinex","BTCUSD",1751934378199,0.63597027,108480.0,108470.0,0.29595855]
["bitfinex","BTCUSD",1751934378402,0.52011106,108480.0,108470.0,0.29595855]
["bitfinex","BTCUSD",1751934379055,0.52011106,108480.0,108470.0,0.33722671]
["bitfinex","BTCUSD",1751934379461,0.52011106,108480.0,108470.0,0.3372205]
["bitfinex","BTCUSD",1751934379661,0.53854627,108480.0,108470.0,0.11596273]
["bitfinex","BTCUSD",1751934379885,0.72291205,108480.0,108470.0,0.11596273]
["bitfinex","BTCUSD",1751934380082,0.75056605,108480.0,108470.0,0.11596273]
["bitfinex","BTCUSD",1751934380301,0.75056605,108480.0,108470.0,0.07469457]
["bitfinex","BTCUSD",1751934380502,0.74134853,108480.0,108470.0,0.07469457]
["bitfinex","BTCUSD",1751934380717,0.73269436,108480.0,108470.0,0.07469457]
["bitfinex","BTCUSD",1751934380861,0.72347616,108480.0,108470.0,0.07469457]
["bitfinex","BTCUSD",1751934381066,0.73269436,108480.0,108470.0,0.07469457]
["bitfinex","BTCUSD",1751934381476,0.60346191,108480.0,108470.0,0.07469457]
["bitfinex","BTCUSD",1751934381693,0.66569282,108480.0,108470.0,0.07469457]
["bitfinex","BTCUSD",1751934382095,0.66569282,108480.0,108470.0,0.21147787]
["bitfinex","BTCUSD",1751934382312,0.66569282,108480.0,108470.0,0.21146412]
["bitfinex","BTCUSD",1751934382517,0.67491051,108480.0,108470.0,0.07468082]
["bitfinex","BTCUSD",1751934383490,0.66569282,108480.0,108470.0,0.07468082]
["bitfinex","BTCUSD",1751934383696,0.65647505,108480.0,108470.0,0.07468082]
["bitfinex","BTCUSD",1751934383890,0.64725702,108480.0,108470.0,0.07468082]
["bitfinex","BTCUSD",1751934384322,0.61402337,108480.0,108470.0,0.07468082]
["bitfinex","BTCUSD",1751934385331,0.61402337,108480.0,108470.0,0.07468938]
["bitfinex","BTCUSD",1751934386320,0.56992101,108480.0,108470.0,0.41468938]
["bitfinex","BTCUSD",1751934386543,0.75428679,108480.0,108470.0,0.07468938]
["bitfinex","BTCUSD",1751934387504,0.49286398,108480.0,108470.0,0.07469528]
["bitfinex","BTCUSD",1751934387788,0.58812168,108480.0,108470.0,0.07469528]
["bitfinex","BTCUSD",1751934388368,0.3156212,108480.0,108470.0,0.07469528]
["bitfinex","BTCUSD",1751934388544,0.57704401,108480.0,108470.0,0.07469528]
["bitfinex","BTCUSD",1751934388743,0.27408052,108480.0,108470.0,0.07469528]
["bitfinex","BTCUSD",1751934388974,0.29251674,108480.0,108470.0,0.07469528]
["bitfinex","BTCUSD",1751934389196,0.29251615,108480.0,108470.0,0.04182628]
["bitfinex","BTCUSD",1751934389532,0.09893217,108480.0,108470.0,0.04182628]
["bitfinex","BTCUSD",1751934389668,0.10815028,108480.0,108470.0,0.06917943]
["bitfinex","BTCUSD",1751934389870,0.1081502,108480.0,108470.0,0.06917943]
["bitfinex","BTCUSD",1751934390271,0.09893209,108480.0,108470.0,0.06917943]
["bitfinex","BTCUSD",1751934390732,0.11736832,108480.0,108470.0,0.06917943]
["bitfinex","BTCUSD",1751934390951,0.11736832,108480.0,108470.0,0.06920721]
["bitfinex","BTCUSD",1751934391118,0.10815012,108480.0,108470.0,0.27202773]
["bitfinex","BTCUSD",1751934391322,0.09893209,108480.0,108470.0,0.27202782]
["bitfinex","BTCUSD",1751934391525,0.09893209,108480.0,108470.0,0.29046523]
["bitfinex","BTCUSD",1751934391526,0.08971423,108480.0,108470.0,0.29046523]
["bitfinex","BTCUSD",1751934391713,0.08785465,108480.0,108470.0,0.29046532]
["bitfinex","BTCUSD",1751934391917,0.09707268,108480.0,108470.0,0.27202782]
["bitfinex","BTCUSD",1751934392387,0.08785465,108480.0,108470.0,0.29046532]
["bitfinex","BTCUSD",1751934392641,0.09707259,108480.0,108470.0,0.27202765]
["bitfinex","BTCUSD",1751934392890,0.1062907,108480.0,108470.0,0.26280894]
["bitfinex","BTCUSD",1751934393091,0.1062907,108480.0,108470.0,0.27202782]
["bitfinex","BTCUSD",1751934393599,0.1062907,108480.0,108470.0,0.26280903]
["bitfinex","BTCUSD",1751934393801,0.1062907,108480.0,108470.0,0.28124687]
["bitfinex","BTCUSD",1751934393926,0.1062907,108480.0,108470.0,0.2812757]
["bitfinex","BTCUSD",1751934394126,0.0368716,108480.0,108470.0,0.2812757]
["bitfinex","BTCUSD",1751934394328,0.02765349,108480.0,108470.0,0.28127561]
["bitfinex","BTCUSD",1751934394604,0.03687152,108480.0,108470.0,0.28129507]
["bitfinex","BTCUSD",1751934394823,0.04608972,108480.0,108470.0,0.25643668]
["bitfinex","BTCUSD",1751934395109,0.04608972,108480.0,108470.0,0.23993235]
["bitfinex","BTCUSD",1751934395267,0.03687152,108480.0,108470.0,0.24915123]
["bitfinex","BTCUSD",1751934395606,0.04608972,108480.0,108470.0,0.23071339]
["bitfinex","BTCUSD",1751934395807,0.04608972,108480.0,108470.0,0.23993235]
["bitfinex","BTCUSD",1751934396007,0.04608963,108480.0,108470.0,0.23993235]
["bitfinex","BTCUSD",1751934396169,0.04608963,108480.0,108470.0,0.24915123]
["bitfinex","BTCUSD",1751934396747,0.03687152,108480.0,108470.0,0.27489681]
["bitfinex","BTCUSD",1751934397357,0.03687152,108480.0,108470.0,0.25559144]
["bitfinex","BTCUSD",1751934397535,0.03687152,108480.0,108470.0,0.22179808]
["bitfinex","BTCUSD",1751934398053,0.04608972,108480.0,108470.0,0.22760636]
["bitfinex","BTCUSD",1751934398257,0.03687152,108480.0,108470.0,0.23682524]
["bitfinex","BTCUSD",1751934398461,0.03687152,108480.0,108470.0,0.22823829]
["bitfinex","BTCUSD",1751934398657,0.01843597,108480.0,108470.0,0.24757904]
["bitfinex","BTCUSD",1751934398971,0.03687152,108480.0,108470.0,0.23836016]
["bitfinex","BTCUSD",1751934399117,0.04608963,108480.0,108470.0,0.23836016]
["bitfinex","BTCUSD",1751934399324,0.03687194,108480.0,108470.0,0.3778612]
["bitfinex","BTCUSD",1751934399513,0.01471705,108480.0,108470.0,0.3778612]
["bitfinex","BTCUSD",1751934399728,0.78201924,108490.0,108470.0,0.69589528]
["bitfinex","BTCUSD",1751934399930,0.67161781,108490.0,108480.0,0.19300932]
["bitfinex","BTCUSD",1751934400129,0.67161781,108490.0,108480.0,0.24328396]
["bitfinex","BTCUSD",1751934400342,0.24133924,108490.0,108480.0,0.05889547]
["bitfinex","BTCUSD",1751934400536,0.24133924,108490.0,108480.0,0.06536136]
["bitfinex","BTCUSD",1751934400537,0.50276205,108490.0,108480.0,0.06536136]
["bitfinex","BTCUSD",1751934400939,0.24133924,108490.0,108480.0,0.06536136]
["bitfinex","BTCUSD",1751934401179,0.50276205,108490.0,108480.0,0.06536136]
["bitfinex","BTCUSD",1751934401824,0.01267899,108490.0,108480.0,0.06536136]
["bitfinex","BTCUSD",1751934402031,0.47342329,108490.0,108480.0,0.06536136]
["bitfinex","BTCUSD",1751934402204,0.29829135,108490.0,108480.0,0.06536136]
["bitfinex","BTCUSD",1751934402365,0.22121732,108490.0,108480.0,0.06536136]
["bitfinex","BTCUSD",1751934402567,0.03686846,108490.0,108480.0,0.18487576]
["bitfinex","BTCUSD",1751934402785,0.54805005,108500.0,108480.0,0.18487576]
["bitfinex","BTCUSD",1751934402786,0.55726663,108500.0,108480.0,0.40165396]
["bitfinex","BTCUSD",1751934402986,0.27735072,108500.0,108490.0,0.14856]
["bitfinex","BTCUSD",1751934403191,0.27735072,108500.0,108490.0,0.21392136]
["bitfinex","BTCUSD",1751934403386,0.53877353,108500.0,108490.0,0.21392136]
["bitfinex","BTCUSD",1751934404053,0.5295572,108500.0,108490.0,0.21392136]
["bitfinex","BTCUSD",1751934404238,0.5295572,108500.0,108490.0,0.21492136]
["bitfinex","BTCUSD",1751934405247,0.0745861,108500.0,108490.0,0.41324599]
["bitfinex","BTCUSD",1751934405465,0.08380201,108500.0,108490.0,0.58279322]
["bitfinex","BTCUSD",1751934405669,0.0745861,108500.0,108490.0,0.70493015]
["bitfinex","BTCUSD",1751934406039,0.0745861,108500.0,108490.0,0.59463403]
["bitfinex","BTCUSD",1751934406888,0.07093917,108510.0,108500.0,0.20752296]
["bitfinex","BTCUSD",1751934407039,0.06172386,108510.0,108500.0,0.41273328]
["bitfinex","BTCUSD",1751934407239,0.06172386,108510.0,108500.0,0.42194944]
["bitfinex","BTCUSD",1751934407441,0.06172378,108510.0,108500.0,0.43116552]
["bitfinex","BTCUSD",1751934407631,0.02477852,108510.0,108500.0,0.38323344]
["bitfinex","BTCUSD",1751934407841,0.03399349,108510.0,108500.0,0.18968532]
["bitfinex","BTCUSD",1751934408048,0.21830906,108510.0,108500.0,0.18046874]
["bitfinex","BTCUSD",1751934408287,0.02477852,108510.0,108500.0,0.22768532]
["bitfinex","BTCUSD",1751934408492,0.03399409,108510.0,108500.0,0.42123361]
["bitfinex","BTCUSD",1751934408691,0.02477852,108510.0,108500.0,0.37676772]
["bitfinex","BTCUSD",1751934408893,0.02477844,108510.0,108500.0,0.38798405]
["bitfinex","BTCUSD",1751934409098,0.00634781,108510.0,108500.0,0.43520021]
["bitfinex","BTCUSD",1751934409259,0.01556304,108510.0,108500.0,0.43620021]
["bitfinex","BTCUSD",1751934409460,0.03399409,108510.0,108500.0,0.21500285]
["bitfinex","BTCUSD",1751934409699,0.53863316,108520.0,108500.0,0.06665389]
["bitfinex","BTCUSD",1751934409899,0.01843122,108510.0,108500.0,0.06665389]
["bitfinex","BTCUSD",1751934410075,0.21196176,108510.0,108500.0,0.40145389]
["bitfinex","BTCUSD",1751934410255,0.2119615,108510.0,108500.0,0.40145389]
["bitfinex","BTCUSD",1751934410595,0.21843319,108510.0,108500.0,0.40045389]
["bitfinex","BTCUSD",1751934410759,0.21843319,108510.0,108500.0,0.51068405]
["bitfinex","BTCUSD",1751934410760,0.03411797,108510.0,108500.0,0.51068405]
["bitfinex","BTCUSD",1751934411105,0.0249024,108510.0,108500.0,0.51990063]
["bitfinex","BTCUSD",1751934411321,0.01843071,108510.0,108500.0,0.51990063]
["bitfinex","BTCUSD",1751934411792,0.05156057,108510.0,108500.0,0.37658314]
["bitfinex","BTCUSD",1751934411986,0.05156057,108510.0,108500.0,0.33858314]
["bitfinex","BTCUSD",1751934411987,0.06077597,108510.0,108500.0,0.33858314]
["bitfinex","BTCUSD",1751934412149,0.06077648,108510.0,108500.0,0.21888656]
["bitfinex","BTCUSD",1751934412357,0.06077648,108510.0,108500.0,0.22810314]
["bitfinex","BTCUSD",1751934412553,0.06724542,108510.0,108500.0,0.03356656]
["bitfinex","BTCUSD",1751934412754,0.51298337,108510.0,108500.0,0.21988656]
["bitfinex","BTCUSD",1751934414759,0.24509162,108510.0,108500.0,0.21988656]
["bitfinex","BTCUSD",1751934414884,0.24509162,108510.0,108500.0,0.21987078]
["bitfinex","BTCUSD",1751934415332,0.06077614,108510.0,108500.0,0.22908736]
["bitfinex","BTCUSD",1751934415514,0.12617982,108520.0,108510.0,0.18907322]
["bitfinex","BTCUSD",1751934415860,0.1418607,108520.0,108510.0,0.23329697]
["bitfinex","BTCUSD",1751934415986,0.1418607,108520.0,108510.0,0.22408132]
["bitfinex","BTCUSD",1751934416191,0.13264607,108520.0,108510.0,0.56503518]
["bitfinex","BTCUSD",1751934416421,0.12343195,108520.0,108510.0,0.58346555]
["bitfinex","BTCUSD",1751934416600,0.11696553,108520.0,108510.0,0.31343769]
["bitfinex","BTCUSD",1751934416799,0.102264,108520.0,108510.0,0.28579192]
["bitfinex","BTCUSD",1751934417021,0.14460909,108520.0,108510.0,0.24677627]
["bitfinex","BTCUSD",1751934417219,0.14460883,108520.0,108510.0,0.23329148]
["bitfinex","BTCUSD",1751934419438,0.15382372,108520.0,108510.0,0.03054529]
["bitfinex","BTCUSD",1751934419642,0.14460883,108520.0,108510.0,0.41015574]
["bitfinex","BTCUSD",1751934419881,0.1353942,108520.0,108510.0,0.41015574]
["bitfinex","BTCUSD",1751934420087,0.11696553,108520.0,108510.0,0.42858671]
["bitfinex","BTCUSD",1751934420291,0.10226375,108520.0,108510.0,0.45878671]
["bitfinex","BTCUSD",1751934420521,0.11696553,108520.0,108510.0,0.6741969]
["bitfinex","BTCUSD",1751934420661,0.08383516,108520.0,108510.0,0.85155734]
["bitfinex","BTCUSD",1751934422034,0.08383516,108520.0,108510.0,1.11298015]
["bitfinex","BTCUSD",1751934422304,0.07276276,108520.0,108510.0,1.20133977]
["bitfinex","BTCUSD",1751934422515,0.07276276,108520.0,108510.0,1.19155734]
["bitfinex","BTCUSD",1751934422739,0.07276276,108520.0,108510.0,0.90456825]
["bitfinex","BTCUSD",1751934423000,0.07276276,108520.0,108510.0,0.49959535]
["bitfinex","BTCUSD",1751934423210,0.03197697,108520.0,108510.0,0.83602706]
["bitfinex","BTCUSD",1751934423425,0.03197697,108520.0,108510.0,0.8482428]
["bitfinex","BTCUSD",1751934423847,0.04119126,108520.0,108510.0,0.84824289]
["bitfinex","BTCUSD",1751934424051,0.04119126,108520.0,108510.0,0.84724289]
["bitfinex","BTCUSD",1751934424278,0.04119126,108520.0,108510.0,0.51641854]
["bitfinex","BTCUSD",1751934424491,0.04119126,108520.0,108510.0,0.34155402]
["bitfinex","BTCUSD",1751934424696,0.04119126,108520.0,108510.0,0.51841854]
["bitfinex","BTCUSD",1751934424897,0.04119126,108520.0,108510.0,0.52763402]
["bitfinex","BTCUSD",1751934425138,0.04119126,108520.0,108510.0,0.50916297]
["bitfinex","BTCUSD",1751934425355,0.04119126,108520.0,108510.0,0.51837854]
["bitfinex","BTCUSD",1751934425569,0.03197697,108520.0,108510.0,0.52759402]
["bitfinex","BTCUSD",1751934425991,0.03197697,108520.0,108510.0,0.34155402]
["bitfinex","BTCUSD",1751934426190,0.03197697,108520.0,108510.0,0.52751402]
["bitfinex","BTCUSD",1751934426392,0.04119126,108520.0,108510.0,0.52751402]
["bitfinex","BTCUSD",1751934426592,0.05040564,108520.0,108510.0,0.50900297]
["bitfinex","BTCUSD",1751934426892,0.05040564,108520.0,108510.0,0.52743402]
["bitfinex","BTCUSD",1751934427096,0.04119126,108520.0,108510.0,0.52743402]
["bitfinex","BTCUSD",1751934427487,0.04119126,108520.0,108510.0,0.52739402]
["bitfinex","BTCUSD",1751934428883,0.04119126,108520.0,108510.0,0.53660942]
["bitfinex","BTCUSD",1751934429194,0.04119126,108520.0,108510.0,0.53660776]
["bitfinex","BTCUSD",1751934429697,0.03197697,108520.0,108510.0,0.53660776]
["bitfinex","BTCUSD",1751934430019,0.03197697,108520.0,108510.0,0.52739202]
["bitfinex","BTCUSD",1751934430226,0.03197697,108520.0,108510.0,0.53660733]
["bitfinex","BTCUSD",1751934431058,0.03197697,108520.0,108510.0,0.52739202]
["bitfinex","BTCUSD",1751934431265,0.03197688,108520.0,108510.0,0.51942748]
["bitfinex","BTCUSD",1751934431470,0.02276276,108520.0,108510.0,0.51942697]
["bitfinex","BTCUSD",1751934431797,0.02276276,108520.0,108510.0,0.78084978]
["bitfinex","BTCUSD",1751934431986,0.02276276,108520.0,108510.0,0.51942697]
["bitfinex","BTCUSD",1751934432187,0.02276276,108520.0,108510.0,0.84374978]
["bitfinex","BTCUSD",1751934434391,0.02276276,108520.0,108510.0,0.58232697]
["bitfinex","BTCUSD",1751934434584,0.02276276,108520.0,108510.0,1.10517259]
["bitfinex","BTCUSD",1751934434978,0.02276276,108520.0,108510.0,1.13668034]
["bitfinex","BTCUSD",1751934435338,0.02276276,108520.0,108510.0,0.87525753]
["bitfinex","BTCUSD",1751934435541,0.02276276,108520.0,108510.0,0.61383472]
["bitfinex","BTCUSD",1751934435723,0.02276276,108520.0,108510.0,0.87525753]
["bitfinex","BTCUSD",1751934435923,0.02276276,108520.0,108510.0,0.42799472]
["bitfinex","BTCUSD",1751934436158,0.02276276,108520.0,108510.0,0.84274978]
["bitfinex","BTCUSD",1751934438171,0.02276276,108520.0,108510.0,0.5443458]
["bitfinex","BTCUSD",1751934438386,0.04001648,108520.0,108510.0,0.56277634]
["bitfinex","BTCUSD",1751934439030,0.04001648,108520.0,108510.0,0.82419915]
["bitfinex","BTCUSD",1751934440730,0.04001953,108520.0,108510.0,0.82419915]
["bitfinex","BTCUSD",1751934441378,0.04001953,108520.0,108510.0,0.56277634]
["bitfinex","BTCUSD",1751934441805,0.04001953,108520.0,108510.0,0.82419915]
["bitfinex","BTCUSD",1751934444601,0.04003215,108520.0,108510.0,0.82419915]
["bitfinex","BTCUSD",1751934445027,0.04003215,108520.0,108510.0,0.79239915]
["bitfinex","BTCUSD",1751934445968,0.04003215,108520.0,108510.0,0.79195915]
["bitfinex","BTCUSD",1751934446369,0.04651184,108520.0,108510.0,0.79195915]
["bitfinex","BTCUSD",1751934447082,0.04651184,108520.0,108510.0,0.48080572]
["bitfinex","BTCUSD",1751934447284,0.04651184,108520.0,108510.0,0.49002103]
["bitfinex","BTCUSD",1751934447421,0.04651184,108520.0,108510.0,0.49923626]
["bitfinex","BTCUSD",1751934447618,0.04651184,108520.0,108510.0,0.48080572]
["bitfinex","BTCUSD",1751934447821,0.04651184,108520.0,108510.0,0.76987438]
["bitfinex","BTCUSD",1751934448447,0.04651184,108520.0,108510.0,0.49923643]
["bitfinex","BTCUSD",1751934448669,0.05572605,108520.0,108510.0,0.76065932]
["bitfinex","BTCUSD",1751934449188,0.05572596,108520.0,108510.0,0.50845191]
["bitfinex","BTCUSD",1751934449405,0.23080966,108520.0,108510.0,0.10319535]
["bitfinex","BTCUSD",1751934449620,0.05572596,108520.0,108510.0,0.48994146]
["bitfinex","BTCUSD",1751934449840,0.07921184,108520.0,108510.0,0.49915686]
["bitfinex","BTCUSD",1751934449986,0.07921184,108520.0,108510.0,0.50837217]
["bitfinex","BTCUSD",1751934449987,0.04651184,108520.0,108510.0,0.50837217]
["bitfinex","BTCUSD",1751934450626,0.05572596,108520.0,108510.0,0.50837217]
["bitfinex","BTCUSD",1751934451005,0.04651184,108520.0,108510.0,0.5175874]
["bitfinex","BTCUSD",1751934451204,0.04651184,108520.0,108510.0,0.50837217]
["bitfinex","BTCUSD",1751934452042,0.04551184,108520.0,108510.0,0.50837217]
["bitfinex","BTCUSD",1751934452542,0.04551184,108520.0,108510.0,0.49915686]
["bitfinex","BTCUSD",1751934452745,0.05472596,108520.0,108510.0,0.49915686]
["bitfinex","BTCUSD",1751934452947,0.26666717,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934453090,0.2758818,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934453916,0.27588172,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934454487,0.26666819,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934455227,0.25745339,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934455657,0.26666819,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934455852,0.33026819,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934456055,0.32105373,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934457975,0.33026862,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934458179,0.29826862,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934458611,0.29710499,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934459027,0.26946058,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934459225,0.25099369,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934459406,0.24291877,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934460172,0.25213366,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934460397,0.23370397,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934460874,0.25747681,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934461416,0.26669161,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934461617,0.24291877,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934461817,0.25213366,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934462640,0.30797535,108520.0,108510.0,0.28719535]
["bitfinex","BTCUSD",1751934463245,0.30797535,108520.0,108510.0,0.14067535]
["bitfinex","BTCUSD",1751934463449,0.29876089,108520.0,108510.0,0.28647535]
["bitfinex","BTCUSD",1751934463646,0.28954617,108520.0,108510.0,0.10319535]
["bitfinex","BTCUSD",1751934463881,0.28033137,108520.0,108510.0,0.28559535]
["bitfinex","BTCUSD",1751934464083,0.54175418,108520.0,108510.0,0.19411842]
["bitfinex","BTCUSD",1751934464284,0.54175418,108520.0,108510.0,0.01175842]
["bitfinex","BTCUSD",1751934464488,0.28033137,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934464854,0.30410479,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934468529,0.28681331,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934469325,0.30409798,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934469549,0.28681331,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934470350,0.28681295,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934471740,0.28669795,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934481846,0.29591258,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934483742,0.28669795,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934484833,0.29534454,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934486204,0.30455917,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934486408,0.24944099,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934486621,0.24944108,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934487214,0.25808841,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934487667,0.24944108,108520.0,108510.0,0.15743842]
["bitfinex","BTCUSD",1751934487836,0.24944108,108520.0,108510.0,0.41886123]
["bitfinex","BTCUSD",1751934488042,0.24944108,108520.0,108510.0,0.18833842]
["bitfinex","BTCUSD",1751934488241,0.25808894,108520.0,108510.0,0.18833842]
["bitfinex","BTCUSD",1751934488434,0.24944108,108520.0,108510.0,0.18833842]
["bitfinex","BTCUSD",1751934490884,0.25808796,108520.0,108510.0,0.43324269]
["bitfinex","BTCUSD",1751934491825,0.25808787,108520.0,108510.0,0.46534269]
["bitfinex","BTCUSD",1751934492187,0.25808787,108520.0,108510.0,0.43324269]
["bitfinex","BTCUSD",1751934493430,0.25808787,108520.0,108510.0,0.46856269]
["bitfinex","BTCUSD",1751934493636,0.25808787,108520.0,108510.0,0.43766269]
["bitfinex","BTCUSD",1751934494206,0.25808787,108520.0,108510.0,0.46910269]
["bitfinex","BTCUSD",1751934494409,0.25808787,108520.0,108510.0,0.46906269]
["bitfinex","BTCUSD",1751934495411,0.25809104,108520.0,108510.0,0.28886269]
["bitfinex","BTCUSD",1751934495615,0.25809104,108520.0,108510.0,0.19191842]
["bitfinex","BTCUSD",1751934495825,0.25809104,108520.0,108510.0,0.43682269]
["bitfinex","BTCUSD",1751934496657,0.26730593,108520.0,108510.0,0.43682269]
["bitfinex","BTCUSD",1751934496857,0.26730593,108520.0,108510.0,0.19191842]
["bitfinex","BTCUSD",1751934497051,0.06457834,108520.0,108510.0,0.20113416]
["bitfinex","BTCUSD",1751934497257,0.25809096,108520.0,108510.0,0.19191842]
["bitfinex","BTCUSD",1751934497858,0.24887684,108520.0,108510.0,0.19191842]
["bitfinex","BTCUSD",1751934498098,0.24239209,108520.0,108510.0,0.19191842]
["bitfinex","BTCUSD",1751934498298,0.24887649,108520.0,108510.0,0.19191842]
["bitfinex","BTCUSD",1751934498559,0.23966211,108520.0,108510.0,0.19191842]
["bitfinex","BTCUSD",1751934498770,0.50625183,108520.0,108510.0,0.19191842]
["bitfinex","BTCUSD",1751934498965,0.7826561,108520.0,108510.0,0.15104]
["bitfinex","BTCUSD",1751934499091,0.7826561,108520.0,108510.0,0.15595842]
["bitfinex","BTCUSD",1751934499092,0.79994779,108520.0,108510.0,0.15595842]
["bitfinex","BTCUSD",1751934499298,0.83315057,108520.0,108510.0,0.15595842]
["bitfinex","BTCUSD",1751934500133,0.5882463,108520.0,108510.0,0.15595842]
["bitfinex","BTCUSD",1751934500428,0.55504352,108520.0,108510.0,0.15595842]
["bitfinex","BTCUSD",1751934500629,0.58823898,108520.0,108510.0,0.15595842]
["bitfinex","BTCUSD",1751934501093,0.58823348,108520.0,108510.0,0.01175842]
["bitfinex","BTCUSD",1751934501430,0.58823348,108520.0,108510.0,0.15595842]
["bitfinex","BTCUSD",1751934501941,0.55503802,108520.0,108510.0,0.15595842]
["bitfinex","BTCUSD",1751934502147,0.58823053,108520.0,108510.0,0.15587842]
["bitfinex","BTCUSD",1751934502349,0.80720082,108520.0,108510.0,0.15587842]
["bitfinex","BTCUSD",1751934502599,0.80071733,108520.0,108510.0,0.15583842]
["bitfinex","BTCUSD",1751934505211,0.83312293,108520.0,108510.0,0.15583842]
["bitfinex","BTCUSD",1751934505630,0.8331224,108520.0,108510.0,0.15583842]
["bitfinex","BTCUSD",1751934507397,0.8331224,108520.0,108510.0,0.15563842]
["bitfinex","BTCUSD",1751934507549,0.8331224,108520.0,108510.0,0.01175842]
["bitfinex","BTCUSD",1751934507749,0.8331224,108520.0,108510.0,0.15563842]
["bitfinex","BTCUSD",1751934507949,0.8331224,108520.0,108510.0,0.01175842]
["bitfinex","BTCUSD",1751934508202,0.8331224,108520.0,108510.0,0.15559842]
["bitfinex","BTCUSD",1751934508351,0.8331224,108520.0,108510.0,0.01175842]
["bitfinex","BTCUSD",1751934508553,0.8331224,108520.0,108510.0,0.15555842]
["bitfinex","BTCUSD",1751934512761,0.79992252,108520.0,108510.0,0.15555842]
["bitfinex","BTCUSD",1751934515001,0.31011398,108520.0,108510.0,0.15555842]
["bitfinex","BTCUSD",1751934515317,0.55501825,108520.0,108510.0,0.15555842]
["bitfinex","BTCUSD",1751934516300,0.55501825,108520.0,108510.0,0.01175842]
["bitfinex","BTCUSD",1751934516710,0.55501825,108520.0,108510.0,0.15531842]
["bitfinex","BTCUSD",1751934517283,0.55501825,108520.0,108510.0,0.01175842]
["bitfinex","BTCUSD",1751934517744,0.55501825,108520.0,108510.0,0.15531842]
["bitfinex","BTCUSD",1751934518082,0.55421825,108520.0,108510.0,0.15531842]
["bitfinex","BTCUSD",1751934518566,0.5542191,108520.0,108510.0,0.15527842]
["bitfinex","BTCUSD",1751934520423,0.5542126,108520.0,108510.0,0.15527842]
["bitfinex","BTCUSD",1751934521208,0.24690833,108520.0,108510.0,0.21817842]
["bitfinex","BTCUSD",1751934521420,0.02964149,108520.0,108510.0,1.08463506]
["bitfinex","BTCUSD",1751934521666,0.02100366,108520.0,108510.0,1.10839105]
["bitfinex","BTCUSD",1751934521819,0.02100366,108520.0,108510.0,0.86348678]
["bitfinex","BTCUSD",1751934522201,0.02100366,108520.0,108510.0,0.79023677]
["bitfinex","BTCUSD",1751934524860,0.02100366,108520.0,108510.0,0.80648241]
["bitfinex","BTCUSD",1751934526866,0.0197203,108520.0,108510.0,0.80648241]
["bitfinex","BTCUSD",1751934528082,0.0197203,108520.0,108510.0,0.76429571]
["bitfinex","BTCUSD",1751934528287,0.0197203,108520.0,108510.0,0.78272625]
["bitfinex","BTCUSD",1751934528490,0.0197203,108520.0,108510.0,0.63920625]
["bitfinex","BTCUSD",1751934528690,0.0197203,108520.0,108510.0,0.78240625]
["bitfinex","BTCUSD",1751934528939,0.0197203,108520.0,108510.0,0.79162148]
["bitfinex","BTCUSD",1751934532782,0.02893451,108520.0,108510.0,0.79162148]
["bitfinex","BTCUSD",1751934533008,0.0197203,108520.0,108510.0,0.79162148]
["bitfinex","BTCUSD",1751934534510,0.02893442,108520.0,108510.0,0.79162148]
["bitfinex","BTCUSD",1751934535511,0.0197203,108520.0,108510.0,0.79162148]
["bitfinex","BTCUSD",1751934535857,0.0381488,108520.0,108510.0,0.71029111]
["bitfinex","BTCUSD",1751934535997,0.03814871,108520.0,108510.0,0.3059412]
["bitfinex","BTCUSD",1751934536197,0.03814871,108520.0,108510.0,0.49391651]
["bitfinex","BTCUSD",1751934536401,0.02893442,108520.0,108510.0,0.49391651]
["bitfinex","BTCUSD",1751934536594,0.03814871,108520.0,108510.0,0.49391651]
["bitfinex","BTCUSD",1751934536832,0.04736326,108520.0,108510.0,0.47994295]
["bitfinex","BTCUSD",1751934537028,0.04736326,108520.0,108510.0,0.75506676]
["bitfinex","BTCUSD",1751934537350,0.04736326,108520.0,108510.0,0.74585128]
["bitfinex","BTCUSD",1751934537552,0.04736326,108520.0,108510.0,0.47548572]
["bitfinex","BTCUSD",1751934537741,0.03814871,108520.0,108510.0,0.74585094]
["bitfinex","BTCUSD",1751934537943,0.04736317,108520.0,108510.0,0.74585103]
["bitfinex","BTCUSD",1751934538148,0.02893442,108520.0,108510.0,0.76428157]
["bitfinex","BTCUSD",1751934538294,0.03814863,108520.0,108510.0,0.76428157]
["bitfinex","BTCUSD",1751934538717,0.0197203,108520.0,108510.0,0.77349671]
["bitfinex","BTCUSD",1751934538938,0.02893442,108520.0,108510.0,0.77349671]
["bitfinex","BTCUSD",1751934539228,0.02893442,108520.0,108510.0,0.76428157]
["bitfinex","BTCUSD",1751934539540,0.02893442,108520.0,108510.0,0.75506634]
["bitfinex","BTCUSD",1751934539945,0.03814871,108520.0,108510.0,0.75506634]
["bitfinex","BTCUSD",1751934540122,0.02893442,108520.0,108510.0,0.76428157]
["bitfinex","BTCUSD",1751934540324,0.0197203,108520.0,108510.0,0.78696634]
["bitfinex","BTCUSD",1751934540524,0.0197203,108520.0,108510.0,1.51760225]
["bitfinex","BTCUSD",1751934540732,0.0197203,108520.0,108510.0,1.43892563]
["bitfinex","BTCUSD",1751934540926,0.0197203,108520.0,108510.0,1.61760563]
["bitfinex","BTCUSD",1751934541225,0.0197203,108520.0,108510.0,1.61560563]
["bitfinex","BTCUSD",1751934541661,0.0197203,108520.0,108510.0,1.61860563]
["bitfinex","BTCUSD",1751934542153,0.0197203,108520.0,108510.0,1.61560563]
["bitfinex","BTCUSD",1751934542354,0.0197203,108520.0,108510.0,1.54235562]
["bitfinex","BTCUSD",1751934542624,0.0197203,108520.0,108510.0,1.54735562]
["bitfinex","BTCUSD",1751934543142,0.0197203,108520.0,108510.0,1.54235562]
["bitfinex","BTCUSD",1751934543633,0.0197203,108520.0,108510.0,1.36767562]
["bitfinex","BTCUSD",1751934543847,0.0197203,108520.0,108510.0,1.28112571]
["bitfinex","BTCUSD",1751934544238,0.0197203,108520.0,108510.0,1.28512571]
["bitfinex","BTCUSD",1751934544819,0.0197203,108520.0,108510.0,1.28508571]
["bitfinex","BTCUSD",1751934545190,0.0197203,108520.0,108510.0,1.54623562]
["bitfinex","BTCUSD",1751934546009,0.0197203,108520.0,108510.0,2.14233562]
["bitfinex","BTCUSD",1751934546219,0.0197203,108520.0,108510.0,1.92500815]
["bitfinex","BTCUSD",1751934546673,0.0197203,108520.0,108510.0,1.84233562]
["bitfinex","BTCUSD",1751934546849,0.0197203,108520.0,108510.0,1.92492022]
["bitfinex","BTCUSD",1751934547051,0.0197203,108520.0,108510.0,1.91080562]
["bitfinex","BTCUSD",1751934547253,0.0197203,108520.0,108510.0,2.08939607]
["bitfinex","BTCUSD",1751934547933,0.0197203,108520.0,108510.0,2.08439607]
["bitfinex","BTCUSD",1751934548252,0.0197203,108520.0,108510.0,2.09139607]
["bitfinex","BTCUSD",1751934548454,0.0197203,108520.0,108510.0,2.08739607]
["bitfinex","BTCUSD",1751934548628,0.0197203,108520.0,108510.0,2.06780562]
["bitfinex","BTCUSD",1751934550256,0.0197203,108520.0,108510.0,2.15033826]
["bitfinex","BTCUSD",1751934550523,0.0197203,108520.0,108510.0,2.06780562]
["bitfinex","BTCUSD",1751934551029,0.0197203,108520.0,108510.0,2.39549162]
["bitfinex","BTCUSD",1751934552242,0.0197203,108520.0,108510.0,2.21693162]
["bitfinex","BTCUSD",1751934552419,0.0197203,108520.0,108510.0,2.39525162]
["bitfinex","BTCUSD",1751934553836,0.0197203,108520.0,108510.0,2.4777637]
["bitfinex","BTCUSD",1751934555101,0.0197203,108520.0,108510.0,2.4776437]
["bitfinex","BTCUSD",1751934556826,0.0197203,108520.0,108510.0,2.5745337]
["bitfinex","BTCUSD",1751934556997,0.0197203,108520.0,108510.0,2.4772837]
["bitfinex","BTCUSD",1751934560186,0.0197203,108520.0,108510.0,2.4771237]
["bitfinex","BTCUSD",1751934566326,0.0197203,108520.0,108510.0,2.39461162]
["bitfinex","BTCUSD",1751934568429,0.0197203,108520.0,108510.0,2.50479159]
["bitfinex","BTCUSD",1751934570229,0.0197203,108520.0,108510.0,2.48632159]
["bitfinex","BTCUSD",1751934574394,0.0197203,108520.0,108510.0,2.30864159]
["bitfinex","BTCUSD",1751934574536,0.0197203,108520.0,108510.0,2.48620159]
["bitfinex","BTCUSD",1751934576328,1e-08,108520.0,108510.0,2.48620159]
["bitfinex","BTCUSD",1751934576537,1e-08,108520.0,108510.0,2.37602162]
["bitfinex","BTCUSD",1751934579430,1e-08,108520.0,108510.0,2.48632547]
["bitfinex","BTCUSD",1751934579624,1e-08,108520.0,108510.0,2.48632606]
["bitfinex","BTCUSD",1751934580229,1e-08,108520.0,108510.0,2.50479606]
["bitfinex","BTCUSD",1751934582340,1e-08,108520.0,108510.0,2.39449162]
["bitfinex","BTCUSD",1751934583365,1e-08,108520.0,108510.0,2.50478858]
["bitfinex","BTCUSD",1751934583994,0.04774631,108530.0,108520.0,0.49303063]
["bitfinex","BTCUSD",1751934584203,0.04779306,108530.0,108520.0,1.20891094]
["bitfinex","BTCUSD",1751934585456,0.04779306,108530.0,108520.0,1.21591094]
["bitfinex","BTCUSD",1751934585803,0.04779306,108530.0,108520.0,1.51201094]
["bitfinex","BTCUSD",1751934586152,0.04779306,108530.0,108520.0,1.51601094]
["bitfinex","BTCUSD",1751934586554,0.04779306,108530.0,108520.0,1.54369694]
["bitfinex","BTCUSD",1751934587339,0.04779306,108530.0,108520.0,1.60609694]
["bitfinex","BTCUSD",1751934587541,0.04779306,108530.0,108520.0,2.0563939]
["bitfinex","BTCUSD",1751934587742,0.04779306,108530.0,108520.0,2.1063939]
["bitfinex","BTCUSD",1751934588660,0.06884141,108540.0,108530.0,0.73898017]
["bitfinex","BTCUSD",1751934588862,0.06884141,108540.0,108530.0,1.62439602]
["bitfinex","BTCUSD",1751934589111,0.06884141,108540.0,108530.0,1.33264611]
["bitfinex","BTCUSD",1751934589299,0.06884141,108540.0,108530.0,1.62148002]
["bitfinex","BTCUSD",1751934589501,0.06884141,108540.0,108530.0,1.1303802]
["bitfinex","BTCUSD",1751934589644,0.06884141,108540.0,108530.0,1.62148002]
["bitfinex","BTCUSD",1751934589849,0.06884141,108540.0,108530.0,1.62348002]
["bitfinex","BTCUSD",1751934591270,0.06884141,108540.0,108530.0,1.70102087]
["bitfinex","BTCUSD",1751934591847,0.06884141,108540.0,108530.0,1.66962087]
["bitfinex","BTCUSD",1751934593006,0.06884141,108540.0,108530.0,1.64302087]
["bitfinex","BTCUSD",1751934593374,0.06884141,108540.0,108530.0,1.67532087]
["bitfinex","BTCUSD",1751934594406,0.06884141,108540.0,108530.0,1.70612087]
["bitfinex","BTCUSD",1751934594764,0.06884141,108540.0,108530.0,2.07374229]
["bitfinex","BTCUSD",1751934596271,0.06884141,108540.0,108530.0,1.96344533]
["bitfinex","BTCUSD",1751934596464,0.06884141,108540.0,108530.0,2.01344533]
["bitfinex","BTCUSD",1751934597044,0.07914623,108550.0,108540.0,0.24866082]
["bitfinex","BTCUSD",1751934597274,0.07919298,108550.0,108540.0,1.37919348]
["bitfinex","BTCUSD",1751934598287,0.07919298,108550.0,108540.0,1.40687448]
["bitfinex","BTCUSD",1751934598503,0.07919298,108550.0,108540.0,1.41087448]
["bitfinex","BTCUSD",1751934598710,0.07919298,108550.0,108540.0,1.38587448]
["bitfinex","BTCUSD",1751934599340,0.07919298,108550.0,108540.0,1.3033428]
["bitfinex","BTCUSD",1751934600663,0.07919298,108550.0,108540.0,1.5994428]
["bitfinex","BTCUSD",1751934602258,1e-08,108550.0,108540.0,2.08203325]
["bitfinex","BTCUSD",1751934602616,0.06863677,108570.0,108560.0,0.36252602]
["bitfinex","BTCUSD",1751934602826,0.06868352,108570.0,108560.0,1.26458277]
["bitfinex","BTCUSD",1751934602959,0.05946097,108570.0,108560.0,1.22942277]
["bitfinex","BTCUSD",1751934603381,0.05023842,108570.0,108560.0,1.26458277]
["bitfinex","BTCUSD",1751934603865,0.04101587,108570.0,108560.0,1.29225777]
["bitfinex","BTCUSD",1751934604036,0.04101587,108570.0,108560.0,1.31958236]
["bitfinex","BTCUSD",1751934604252,0.03179332,108570.0,108560.0,1.31958236]
["bitfinex","BTCUSD",1751934604681,0.21418498,108580.0,108570.0,0.55184386]
["bitfinex","BTCUSD",1751934604891,0.21465252,108580.0,108570.0,1.78990399]
["bitfinex","BTCUSD",1751934605119,0.20542997,108580.0,108570.0,1.78990399]
["bitfinex","BTCUSD",1751934605341,0.20542997,108580.0,108570.0,1.82233841]
["bitfinex","BTCUSD",1751934606446,0.20542997,108580.0,108570.0,1.82914231]
["bitfinex","BTCUSD",1751934607324,0.20542997,108580.0,108570.0,1.30784249]
["bitfinex","BTCUSD",1751934607530,0.20542997,108580.0,108570.0,1.83014231]
["bitfinex","BTCUSD",1751934608614,0.20542997,108580.0,108570.0,1.60784249]
["bitfinex","BTCUSD",1751934608826,0.13220962,108580.0,108570.0,2.19264231]
["bitfinex","BTCUSD",1751934609281,0.12298927,108580.0,108570.0,1.89264231]
["bitfinex","BTCUSD",1751934609493,0.11376892,108580.0,108570.0,1.89264231]
["bitfinex","BTCUSD",1751934609702,0.11376892,108580.0,108570.0,1.90718316]
["bitfinex","BTCUSD",1751934609915,0.10454857,108580.0,108570.0,1.90718316]
["bitfinex","BTCUSD",1751934610106,0.10454857,108580.0,108570.0,1.90618316]
["bitfinex","BTCUSD",1751934610331,0.09532822,108580.0,108570.0,1.91018316]
["bitfinex","BTCUSD",1751934610530,0.09532822,108580.0,108570.0,1.91218316]
["bitfinex","BTCUSD",1751934610745,0.08610787,108580.0,108570.0,1.91218316]
["bitfinex","BTCUSD",1751934610948,0.08610787,108580.0,108570.0,1.91018316]
["bitfinex","BTCUSD",1751934611133,0.07688752,108580.0,108570.0,1.91018316]
["bitfinex","BTCUSD",1751934611303,0.04461627,108580.0,108570.0,1.96418316]
["bitfinex","BTCUSD",1751934611510,0.03539592,108580.0,108570.0,1.96418316]
["bitfinex","BTCUSD",1751934611854,0.02617557,108580.0,108570.0,1.96418316]
["bitfinex","BTCUSD",1751934612274,0.01695522,108580.0,108570.0,1.96418316]
["bitfinex","BTCUSD",1751934612678,0.00773577,108580.0,108570.0,1.96418316]
["bitfinex","BTCUSD",1751934613177,0.14234569,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1751934613366,0.14234569,108590.0,108580.0,0.94881456]
["bitfinex","BTCUSD",1751934613493,0.14234569,108590.0,108580.0,0.98766465]
["bitfinex","BTCUSD",1751934613837,0.14234569,108590.0,108580.0,1.24881456]
["bitfinex","BTCUSD",1751934614040,0.07924569,108590.0,108580.0,1.24881456]
["bitfinex","BTCUSD",1751934614257,0.07924569,108590.0,108580.0,1.27971456]
["bitfinex","BTCUSD",1751934614515,0.07924569,108590.0,108580.0,1.24881456]
["bitfinex","BTCUSD",1751934614717,0.07924569,108590.0,108580.0,1.25081456]
["bitfinex","BTCUSD",1751934615272,0.07924569,108590.0,108580.0,1.54691456]
["bitfinex","BTCUSD",1751934615497,0.07924569,108590.0,108580.0,1.57458656]
["bitfinex","BTCUSD",1751934615965,0.07924569,108590.0,108580.0,1.57658656]
["bitfinex","BTCUSD",1751934616615,0.3511,108600.0,108590.0,0.28276326]
["bitfinex","BTCUSD",1751934616787,0.3511,108600.0,108590.0,1.28481348]
["bitfinex","BTCUSD",1751934617288,0.3511,108600.0,108590.0,1.65248248]
["bitfinex","BTCUSD",1751934617501,0.3511,108600.0,108590.0,1.94683239]
["bitfinex","BTCUSD",1751934617718,0.3511,108600.0,108590.0,1.97983239]
["bitfinex","BTCUSD",1751934617935,0.34188055,108600.0,108590.0,1.97983239]
["bitfinex","BTCUSD",1751934618139,0.3326611,108600.0,108590.0,1.98183239]
["bitfinex","BTCUSD",1751934618350,0.3326611,108600.0,108590.0,1.68768248]
["bitfinex","BTCUSD",1751934618556,0.3326611,108600.0,108590.0,1.65448248]
["bitfinex","BTCUSD",1751934619588,0.3326611,108600.0,108590.0,1.65648248]
["bitfinex","BTCUSD",1751934620379,0.32344288,108600.0,108590.0,1.65648248]
["bitfinex","BTCUSD",1751934620824,0.31422466,108600.0,108590.0,1.65648248]
["bitfinex","BTCUSD",1751934621238,0.36590644,108600.0,108590.0,1.39529257]
["bitfinex","BTCUSD",1751934621458,0.36590644,108600.0,108590.0,1.65644248]
["bitfinex","BTCUSD",1751934621691,0.36590644,108600.0,108590.0,1.33688248]
["bitfinex","BTCUSD",1751934621900,0.36590644,108600.0,108590.0,1.51420248]
["bitfinex","BTCUSD",1751934622952,0.36590644,108600.0,108590.0,1.33688248]
["bitfinex","BTCUSD",1751934623166,0.36590644,108600.0,108590.0,1.51416248]
["bitfinex","BTCUSD",1751934624693,0.36590644,108600.0,108590.0,1.09027342]
["bitfinex","BTCUSD",1751934625339,0.36590644,108600.0,108590.0,1.26755342]
["bitfinex","BTCUSD",1751934625551,0.36590644,108600.0,108590.0,1.52870333]
["bitfinex","BTCUSD",1751934626684,0.36590644,108600.0,108590.0,1.35142333]
["bitfinex","BTCUSD",1751934626931,0.36590644,108600.0,108590.0,1.26755342]
["bitfinex","BTCUSD",1751934627147,0.36590644,108600.0,108590.0,0.59845226]
["bitfinex","BTCUSD",1751934627555,0.36590644,108600.0,108590.0,0.93845226]
["bitfinex","BTCUSD",1751934628360,0.37511378,108600.0,108590.0,0.92924391]
["bitfinex","BTCUSD",1751934628560,0.37511378,108600.0,108590.0,0.76117235]
["bitfinex","BTCUSD",1751934628776,0.37511378,108600.0,108590.0,0.9476607]
["bitfinex","BTCUSD",1751934629136,0.38432128,108600.0,108590.0,0.93845235]
["bitfinex","BTCUSD",1751934629566,0.36590644,108600.0,108590.0,0.93845235]
["bitfinex","BTCUSD",1751934629760,0.36590644,108600.0,108590.0,0.9476607]
["bitfinex","BTCUSD",1751934630803,0.36590644,108600.0,108590.0,0.7703807]
["bitfinex","BTCUSD",1751934631044,0.36590644,108600.0,108590.0,0.9476607]
["bitfinex","BTCUSD",1751934642344,0.36590644,108600.0,108590.0,0.41196391]
["bitfinex","BTCUSD",1751934642559,0.64489034,108600.0,108590.0,0.28437437]
["bitfinex","BTCUSD",1751934642888,0.66056844,108600.0,108590.0,0.48007201]
["bitfinex","BTCUSD",1751934643160,0.66056844,108600.0,108590.0,0.48928053]
["bitfinex","BTCUSD",1751934643360,0.64489034,108600.0,108590.0,0.49848888]
["bitfinex","BTCUSD",1751934643564,0.64489034,108600.0,108590.0,0.49648897]
["bitfinex","BTCUSD",1751934643887,0.65409784,108600.0,108590.0,0.47907201]
["bitfinex","BTCUSD",1751934644086,0.66330551,108600.0,108590.0,0.47707218]
["bitfinex","BTCUSD",1751934644205,0.92445584,108600.0,108590.0,0.00575842]
["bitfinex","BTCUSD",1751934644429,0.94013267,108600.0,108590.0,0.14791842]
["bitfinex","BTCUSD",1751934644606,0.69623054,108600.0,108590.0,0.14791842]
["bitfinex","BTCUSD",1751934644810,0.8803932,108600.0,108590.0,0.14891842]
["bitfinex","BTCUSD",1751934645041,0.86197777,108600.0,108590.0,0.00675842]
["bitfinex","BTCUSD",1751934645246,0.86197777,108600.0,108590.0,0.01675842]
["bitfinex","BTCUSD",1751934645446,0.40744751,108600.0,108590.0,0.01675842]
["bitfinex","BTCUSD",1751934645806,0.66056175,108600.0,108590.0,0.15891842]
["bitfinex","BTCUSD",1751934646029,0.66976968,108600.0,108590.0,0.15891842]
["bitfinex","BTCUSD",1751934646261,0.86313984,108600.0,108590.0,0.15891842]
["bitfinex","BTCUSD",1751934646750,0.66976968,108600.0,108590.0,0.16812737]
["bitfinex","BTCUSD",1751934646965,0.65409047,108600.0,108590.0,0.37072394]
["bitfinex","BTCUSD",1751934647323,0.66329825,108600.0,108590.0,0.15891842]
["bitfinex","BTCUSD",1751934647526,0.39294041,108600.0,108590.0,0.35230622]
["bitfinex","BTCUSD",1751934647734,0.39294041,108600.0,108590.0,0.36151491]
["bitfinex","BTCUSD",1751934647928,0.36590644,108600.0,108590.0,0.37072352]
["bitfinex","BTCUSD",1751934648107,0.37511386,108600.0,108590.0,0.37072343]
["bitfinex","BTCUSD",1751934648327,0.63626377,108600.0,108590.0,0.35230622]
["bitfinex","BTCUSD",1751934648545,0.64547144,108600.0,108590.0,0.36151491]
["bitfinex","BTCUSD",1751934648949,0.63626377,108600.0,108590.0,0.36151491]
["bitfinex","BTCUSD",1751934649230,0.64547136,108600.0,108590.0,0.3523063]
["bitfinex","BTCUSD",1751934649429,0.6546792,108600.0,108590.0,0.36151508]
["bitfinex","BTCUSD",1751934649671,0.65467912,108600.0,108590.0,0.36151508]
["bitfinex","BTCUSD",1751934650097,0.65467912,108600.0,108590.0,0.37072377]
["bitfinex","BTCUSD",1751934650477,0.64547136,108600.0,108590.0,0.37993238]
["bitfinex","BTCUSD",1751934650872,0.65467903,108600.0,108590.0,0.37072377]
["bitfinex","BTCUSD",1751934651336,0.66388687,108600.0,108590.0,0.36151508]
["bitfinex","BTCUSD",1751934651720,0.66388687,108600.0,108590.0,0.3523063]
["bitfinex","BTCUSD",1751934651864,0.66388687,108600.0,108590.0,0.36151508]
["bitfinex","BTCUSD",1751934652270,0.65467903,108600.0,108590.0,0.36151508]
["bitfinex","BTCUSD",1751934652476,0.66388696,108600.0,108590.0,0.15891842]
["bitfinex","BTCUSD",1751934652679,0.66388696,108600.0,108590.0,0.36151525]
["bitfinex","BTCUSD",1751934653230,0.66388687,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934653439,0.66388687,108600.0,108590.0,0.36151525]
["bitfinex","BTCUSD",1751934653598,0.66388687,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934653842,0.66388687,108600.0,108590.0,0.36151525]
["bitfinex","BTCUSD",1751934654092,0.66388687,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934654247,0.65467903,108600.0,108590.0,0.37993272]
["bitfinex","BTCUSD",1751934654444,0.37511386,108600.0,108590.0,0.37993221]
["bitfinex","BTCUSD",1751934654681,0.38432145,108600.0,108590.0,0.37993238]
["bitfinex","BTCUSD",1751934655016,0.64547136,108600.0,108590.0,0.37072386]
["bitfinex","BTCUSD",1751934655395,0.64547136,108600.0,108590.0,0.37993238]
["bitfinex","BTCUSD",1751934655713,0.64547136,108600.0,108590.0,0.37072386]
["bitfinex","BTCUSD",1751934655896,0.63626377,108600.0,108590.0,0.37072386]
["bitfinex","BTCUSD",1751934656100,0.64547136,108600.0,108590.0,0.37993238]
["bitfinex","BTCUSD",1751934656447,0.64547136,108600.0,108590.0,0.37072386]
["bitfinex","BTCUSD",1751934656650,0.64547136,108600.0,108590.0,0.37993238]
["bitfinex","BTCUSD",1751934656897,0.64547136,108600.0,108590.0,0.37072386]
["bitfinex","BTCUSD",1751934657051,0.64547136,108600.0,108590.0,0.37993238]
["bitfinex","BTCUSD",1751934657565,0.64547136,108600.0,108590.0,0.37072386]
["bitfinex","BTCUSD",1751934658094,0.64547136,108600.0,108590.0,0.37993238]
["bitfinex","BTCUSD",1751934658290,0.65467912,108600.0,108590.0,0.37072394]
["bitfinex","BTCUSD",1751934658491,0.64547136,108600.0,108590.0,0.37993255]
["bitfinex","BTCUSD",1751934658690,0.65467912,108600.0,108590.0,0.37072394]
["bitfinex","BTCUSD",1751934658941,0.65467903,108600.0,108590.0,0.37072394]
["bitfinex","BTCUSD",1751934659298,0.65467903,108600.0,108590.0,0.37993255]
["bitfinex","BTCUSD",1751934659736,0.65467903,108600.0,108590.0,0.37072394]
["bitfinex","BTCUSD",1751934660065,0.66388687,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934660257,0.65467903,108600.0,108590.0,0.37993272]
["bitfinex","BTCUSD",1751934660402,0.39352912,108600.0,108590.0,0.37993272]
["bitfinex","BTCUSD",1751934660605,0.67118052,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934661013,0.66197268,108600.0,108590.0,0.37993272]
["bitfinex","BTCUSD",1751934661867,0.67118052,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934662069,0.67118052,108600.0,108590.0,0.36151525]
["bitfinex","BTCUSD",1751934662269,0.67118052,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934662451,0.66197268,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934662653,0.66197268,108600.0,108590.0,0.37993272]
["bitfinex","BTCUSD",1751934662852,0.66197268,108600.0,108590.0,0.38914133]
["bitfinex","BTCUSD",1751934663048,0.66197268,108600.0,108590.0,0.3891409]
["bitfinex","BTCUSD",1751934663049,0.64547136,108600.0,108590.0,0.3891409]
["bitfinex","BTCUSD",1751934663492,0.64547136,108600.0,108590.0,0.37993238]
["bitfinex","BTCUSD",1751934663690,0.64547136,108600.0,108590.0,0.37072377]
["bitfinex","BTCUSD",1751934663923,0.65467912,108600.0,108590.0,0.36151508]
["bitfinex","BTCUSD",1751934664111,0.66388705,108600.0,108590.0,0.16812737]
["bitfinex","BTCUSD",1751934664270,0.66388705,108600.0,108590.0,0.36151525]
["bitfinex","BTCUSD",1751934664492,0.65467912,108600.0,108590.0,0.37072403]
["bitfinex","BTCUSD",1751934664695,0.65467912,108600.0,108590.0,0.37993272]
["bitfinex","BTCUSD",1751934664902,0.65467903,108600.0,108590.0,0.37993272]
["bitfinex","BTCUSD",1751934665106,0.65467903,108600.0,108590.0,0.38914133]
["bitfinex","BTCUSD",1751934665550,0.39352912,108600.0,108590.0,0.38914133]
["bitfinex","BTCUSD",1751934665895,0.65467903,108600.0,108590.0,0.38914133]
["bitfinex","BTCUSD",1751934666277,0.65467903,108600.0,108590.0,0.37993272]
["bitfinex","BTCUSD",1751934666624,0.65467903,108600.0,108590.0,0.38914133]
["bitfinex","BTCUSD",1751934666828,0.63626377,108600.0,108590.0,0.38914082]
["bitfinex","BTCUSD",1751934667113,0.64547127,108600.0,108590.0,0.38914048]
["bitfinex","BTCUSD",1751934667252,0.6605744,108600.0,108590.0,0.38914048]
["bitfinex","BTCUSD",1751934667451,0.39133599,108600.0,108590.0,0.38914048]
["bitfinex","BTCUSD",1751934667679,0.6616934,108600.0,108590.0,0.38914048]
["bitfinex","BTCUSD",1751934667882,0.6616934,108600.0,108590.0,0.37993204]
["bitfinex","BTCUSD",1751934668042,0.6616934,108600.0,108590.0,0.42426048]
["bitfinex","BTCUSD",1751934668248,0.6616934,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934669112,0.67090099,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934669414,0.40975108,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934669609,0.67090099,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934670422,0.40054349,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934670706,0.6616934,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934670880,0.64511078,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934671033,0.65431837,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934671444,0.65431837,108600.0,108590.0,0.39663491]
["bitfinex","BTCUSD",1751934671650,0.65431837,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934671843,0.65431837,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934672057,0.65431837,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934672261,0.66239386,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934672462,0.40861907,108600.0,108590.0,0.42426048]
["bitfinex","BTCUSD",1751934672700,0.65318636,108600.0,108590.0,0.42426048]
["bitfinex","BTCUSD",1751934672911,0.66239386,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934673227,0.6624051,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934673427,0.6624051,108600.0,108590.0,0.42426048]
["bitfinex","BTCUSD",1751934673633,0.6624051,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934674543,0.6624051,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934674747,0.67161277,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934674958,0.67161277,108600.0,108590.0,0.39663491]
["bitfinex","BTCUSD",1751934675094,0.67161277,108600.0,108590.0,0.38742622]
["bitfinex","BTCUSD",1751934675291,0.68082061,108600.0,108590.0,0.38742622]
["bitfinex","BTCUSD",1751934675480,0.67161277,108600.0,108590.0,0.39663483]
["bitfinex","BTCUSD",1751934675681,0.67161277,108600.0,108590.0,0.39663491]
["bitfinex","BTCUSD",1751934675936,0.67161277,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934676132,0.65432969,108600.0,108590.0,0.39663491]
["bitfinex","BTCUSD",1751934676336,0.65432969,108600.0,108590.0,0.38742622]
["bitfinex","BTCUSD",1751934676817,0.65432969,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934677407,0.64512202,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934677608,0.64512202,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934677857,0.64512202,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934678028,0.64512202,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934678229,0.65432961,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934678453,0.64512202,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934678581,0.65432969,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934678789,0.64512202,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934678987,0.64512202,108600.0,108590.0,0.41505196]
["bitfinex","BTCUSD",1751934679204,0.63591452,108600.0,108590.0,0.41505196]
["bitfinex","BTCUSD",1751934679842,0.64512211,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934680436,0.65432987,108600.0,108590.0,0.38742622]
["bitfinex","BTCUSD",1751934680611,0.65432987,108600.0,108590.0,0.19403842]
["bitfinex","BTCUSD",1751934680828,0.89889716,108600.0,108590.0,0.39663508]
["bitfinex","BTCUSD",1751934681033,0.8896894,108600.0,108590.0,0.40584386]
["bitfinex","BTCUSD",1751934681269,0.64512211,108600.0,108590.0,0.41505247]
["bitfinex","BTCUSD",1751934681476,0.65432987,108600.0,108590.0,0.40584386]
["bitfinex","BTCUSD",1751934681613,0.65432978,108600.0,108590.0,0.40584386]
["bitfinex","BTCUSD",1751934681814,0.40055473,108600.0,108590.0,0.42426099]
["bitfinex","BTCUSD",1751934682049,0.64512202,108600.0,108590.0,0.42426048]
["bitfinex","BTCUSD",1751934682283,0.63591452,108600.0,108590.0,0.42426048]
["bitfinex","BTCUSD",1751934682422,0.63591452,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934682832,0.63591452,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934683062,0.64512211,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934683507,0.64512211,108600.0,108590.0,0.40584352]
["bitfinex","BTCUSD",1751934683744,0.64512211,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934684244,0.63591452,108600.0,108590.0,0.42426039]
["bitfinex","BTCUSD",1751934684455,0.63591452,108600.0,108590.0,0.41505204]
["bitfinex","BTCUSD",1751934684705,0.63591452,108600.0,108590.0,0.42426048]
["bitfinex","BTCUSD",1751934684904,0.63591696,108600.0,108590.0,0.42426048]
["bitfinex","BTCUSD",1751934685140,0.63591696,108600.0,108590.0,0.42426005]
["bitfinex","BTCUSD",1751934685628,0.63591696,108600.0,108590.0,0.4150517]
["bitfinex","BTCUSD",1751934686083,0.64512446,108600.0,108590.0,0.4150517]
["bitfinex","BTCUSD",1751934686306,0.63591696,108600.0,108590.0,0.4150517]
["bitfinex","BTCUSD",1751934686925,0.65320506,108600.0,108590.0,0.4150517]
["bitfinex","BTCUSD",1751934687128,0.65320506,108600.0,108590.0,0.42426005]
["bitfinex","BTCUSD",1751934687469,0.65320506,108600.0,108590.0,0.4150517]
["bitfinex","BTCUSD",1751934687684,0.39943035,108600.0,108590.0,0.42426005]
["bitfinex","BTCUSD",1751934687859,0.64399764,108600.0,108590.0,0.42426005]
["bitfinex","BTCUSD",1751934688305,0.39943035,108600.0,108590.0,0.42426005]
["bitfinex","BTCUSD",1751934688734,0.64399764,108600.0,108590.0,0.42426005]
["bitfinex","BTCUSD",1751934690320,0.64399764,108600.0,108590.0,0.24698005]
["bitfinex","BTCUSD",1751934690524,0.64399764,108600.0,108590.0,0.38910005]
["bitfinex","BTCUSD",1751934691885,0.64399752,108600.0,108590.0,0.38910005]
["bitfinex","BTCUSD",1751934693436,0.62670954,108600.0,108590.0,0.38910005]
["bitfinex","BTCUSD",1751934693785,0.62670954,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934695341,0.64399747,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934695544,0.62670954,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934699553,0.6267094,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934700461,0.6167094,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934702663,0.61671874,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934705608,0.61671854,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934707214,0.61671854,108600.0,108590.0,0.44265005]
["bitfinex","BTCUSD",1751934708261,0.61671854,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934708677,0.61671814,108600.0,108590.0,0.42418005]
["bitfinex","BTCUSD",1751934711091,0.62592548,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934711305,0.61671814,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934711645,0.61671806,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934711852,0.37215077,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934712053,0.61671806,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934714691,0.6167181,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934715087,0.62592544,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934715318,0.6167181,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934715756,0.62592544,108600.0,108590.0,0.40576326]
["bitfinex","BTCUSD",1751934716447,0.6167181,108600.0,108590.0,0.22856326]
["bitfinex","BTCUSD",1751934716655,0.62592544,108600.0,108590.0,0.40568326]
["bitfinex","BTCUSD",1751934717282,0.62592544,108600.0,108590.0,0.22856326]
["bitfinex","BTCUSD",1751934717497,0.62592544,108600.0,108590.0,0.40568326]
["bitfinex","BTCUSD",1751934717711,0.62592562,108600.0,108590.0,0.40568326]
["bitfinex","BTCUSD",1751934717921,0.62592562,108600.0,108590.0,0.22856326]
["bitfinex","BTCUSD",1751934718129,0.62592562,108600.0,108590.0,0.40568326]
["bitfinex","BTCUSD",1751934719180,0.61671828,108600.0,108590.0,0.40568326]
["bitfinex","BTCUSD",1751934721287,0.37215099,108600.0,108590.0,0.40568326]
["bitfinex","BTCUSD",1751934722473,0.38135841,108600.0,108590.0,0.40568326]
["bitfinex","BTCUSD",1751934722924,0.6259257,108600.0,108590.0,0.39647491]
["bitfinex","BTCUSD",1751934723125,0.38135841,108600.0,108590.0,0.40568335]
["bitfinex","BTCUSD",1751934723327,0.6259257,108600.0,108590.0,0.40568335]
["bitfinex","BTCUSD",1751934723475,0.6259257,108600.0,108590.0,0.4148917]
["bitfinex","BTCUSD",1751934723682,0.6259257,108600.0,108590.0,0.40568335]
["bitfinex","BTCUSD",1751934724106,0.6259257,108600.0,108590.0,0.39647491]
["bitfinex","BTCUSD",1751934724307,0.63513329,108600.0,108590.0,0.39647491]
["bitfinex","BTCUSD",1751934725513,0.63513329,108600.0,108590.0,0.40568343]
["bitfinex","BTCUSD",1751934725734,0.63513329,108600.0,108590.0,0.39647491]
["bitfinex","BTCUSD",1751934726181,0.6351332,108600.0,108590.0,0.40568343]
["bitfinex","BTCUSD",1751934726378,0.6351332,108600.0,108590.0,0.41489187]
["bitfinex","BTCUSD",1751934726701,0.6351332,108600.0,108590.0,0.39647491]
["bitfinex","BTCUSD",1751934726910,0.6351332,108600.0,108590.0,0.40568343]
["bitfinex","BTCUSD",1751934727310,0.6351332,108600.0,108590.0,0.39647491]
["bitfinex","BTCUSD",1751934727549,0.6351332,108600.0,108590.0,0.40568343]
["bitfinex","BTCUSD",1751934729073,0.64434087,108600.0,108590.0,0.39647491]
["bitfinex","BTCUSD",1751934729194,0.6351332,108600.0,108590.0,0.40568351]
["bitfinex","BTCUSD",1751934729441,0.64434087,108600.0,108590.0,0.4056836]
["bitfinex","BTCUSD",1751934729601,0.6259257,108600.0,108590.0,0.41489195]
["bitfinex","BTCUSD",1751934730265,0.5950257,108600.0,108590.0,0.41489195]
["bitfinex","BTCUSD",1751934730410,0.58581828,108600.0,108590.0,0.41489195]
["bitfinex","BTCUSD",1751934730610,0.59502562,108600.0,108590.0,0.41489195]
["bitfinex","BTCUSD",1751934731072,0.32045833,108600.0,108590.0,0.41489195]
["bitfinex","BTCUSD",1751934731493,0.32045869,108600.0,108590.0,0.41489195]
["bitfinex","BTCUSD",1751934732676,0.32045869,108600.0,108590.0,0.4056836]
["bitfinex","BTCUSD",1751934732852,0.32045869,108600.0,108590.0,0.42410039]
["bitfinex","BTCUSD",1751934733261,0.32045869,108600.0,108590.0,0.24698039]
["bitfinex","BTCUSD",1751934733466,0.32045869,108600.0,108590.0,0.42406039]
["bitfinex","BTCUSD",1751934735331,0.32045869,108600.0,108590.0,0.23777204]
["bitfinex","BTCUSD",1751934735545,0.32045869,108600.0,108590.0,0.41485204]
["bitfinex","BTCUSD",1751934735760,0.32045869,108600.0,108590.0,0.42406039]
["bitfinex","BTCUSD",1751934737055,0.32966619,108600.0,108590.0,0.42406056]
["bitfinex","BTCUSD",1751934737546,0.32045869,108600.0,108590.0,0.42406056]
["bitfinex","BTCUSD",1751934737762,0.3388737,108600.0,108590.0,0.41485212]
["bitfinex","BTCUSD",1751934738186,0.33887361,108600.0,108590.0,0.41485212]
["bitfinex","BTCUSD",1751934738398,0.5834409,108600.0,108590.0,0.41485212]
["bitfinex","BTCUSD",1751934739038,0.5742334,108600.0,108590.0,0.42406056]
["bitfinex","BTCUSD",1751934739437,0.5742334,108600.0,108590.0,0.41485212]
["bitfinex","BTCUSD",1751934739650,0.58344099,108600.0,108590.0,0.4056436]
["bitfinex","BTCUSD",1751934739814,0.5742334,108600.0,108590.0,0.4056436]
["bitfinex","BTCUSD",1751934740226,0.58344107,108600.0,108590.0,0.4056436]
["bitfinex","BTCUSD",1751934740569,1.07357143,108600.0,108590.0,0.01675842]
["bitfinex","BTCUSD",1751934740885,1.07357143,108600.0,108590.0,0.15871842]
["bitfinex","BTCUSD",1751934741013,1.09085814,108600.0,108590.0,0.15871842]
["bitfinex","BTCUSD",1751934741214,1.09085652,108600.0,108590.0,0.15871842]
["bitfinex","BTCUSD",1751934741427,1.09085652,108600.0,108590.0,0.15771842]
["bitfinex","BTCUSD",1751934741639,1.09085652,108600.0,108590.0,0.15671842]
["bitfinex","BTCUSD",1751934741857,1.09085652,108600.0,108590.0,0.01475842]
["bitfinex","BTCUSD",1751934742057,1.09085652,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934742265,1.09085652,108600.0,108590.0,0.15671842]
["bitfinex","BTCUSD",1751934742471,1.09085652,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934742676,1.10562778,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934743085,0.6164932,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934743292,1.10562778,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934743971,1.19706471,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934744180,1.19705078,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934744987,1.19705078,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934745201,1.19705078,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934745416,1.19705078,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934745621,1.25005974,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934746335,1.25005674,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934746603,1.2327783,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934746965,1.2327783,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934747310,1.2327783,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934747311,1.25004594,108600.0,108590.0,0.15196]
["bitfinex","BTCUSD",1751934748272,1.25004594,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934748631,1.25004594,108600.0,108590.0,0.15192]
["bitfinex","BTCUSD",1751934748930,1.19703698,108600.0,108590.0,0.15192]
["bitfinex","BTCUSD",1751934750580,1.19056057,108600.0,108590.0,0.15192]
["bitfinex","BTCUSD",1751934750801,1.19703192,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934751019,1.19703192,108600.0,108590.0,0.15192]
["bitfinex","BTCUSD",1751934752158,1.19701942,108600.0,108590.0,0.15192]
["bitfinex","BTCUSD",1751934753318,1.18781141,108600.0,108590.0,0.15192]
["bitfinex","BTCUSD",1751934756061,0.69867683,108600.0,108590.0,0.15192]
["bitfinex","BTCUSD",1751934756199,1.18781141,108600.0,108590.0,0.15192]
["bitfinex","BTCUSD",1751934762787,1.27924834,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934763029,1.86381563,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934763230,2.07486605,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934763458,2.12994153,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934765349,2.13094153,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934765967,2.13093947,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934766262,1.88637218,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934766621,1.79493525,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934769508,1.7949238,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934771042,1.7948838,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934771958,1.30574922,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934772164,1.7948838,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934772934,1.79489958,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934773481,1.88633651,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934775957,1.88633703,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934780663,1.7949001,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934781417,1.30576552,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934781778,1.7949001,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934782705,1.79490094,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934785674,2.03946823,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934785793,2.13090516,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934786747,2.13091373,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934788396,2.08942931,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934789729,2.08943507,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934790221,2.17204829,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934790578,2.32890072,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934791292,2.27382524,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934792846,2.19121202,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934793086,2.19021202,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934793239,2.19321202,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934793595,2.19421202,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934793736,2.19422586,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934793937,2.30437682,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934794381,2.19422586,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934794585,2.24422586,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934794758,2.35437682,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934795611,2.33709324,108600.0,108590.0,0.01]
["bitfinex","BTCUSD",1751934796195,2.33709324,108600.0,108560.0,0.13835001]
["bitfinex","BTCUSD",1751934796398,0.78720093,108570.0,108560.0,0.07525001]
["bitfinex","BTCUSD",1751934796600,1.01837541,108570.0,108560.0,0.07525001]
["bitfinex","BTCUSD",1751934796807,1.04606741,108570.0,108560.0,0.07525001]
["bitfinex","BTCUSD",1751934797157,1.08752333,108570.0,108560.0,0.07525001]
["bitfinex","BTCUSD",1751934797634,0.71006508,108570.0,108560.0,0.10675001]
["bitfinex","BTCUSD",1751934797778,0.9960864,108570.0,108560.0,0.14005001]
["bitfinex","BTCUSD",1751934798447,0.99608248,108570.0,108560.0,0.14005001]
["bitfinex","BTCUSD",1751934798893,0.95462845,108570.0,108560.0,0.14005001]
["bitfinex","BTCUSD",1751934799806,0.95462845,108570.0,108560.0,0.14105001]
["bitfinex","BTCUSD",1751934800001,1.04606538,108570.0,108560.0,0.14105001]
["bitfinex","BTCUSD",1751934800562,1.04605698,108570.0,108560.0,0.14105001]
["bitfinex","BTCUSD",1751934801200,1.04605698,108570.0,108560.0,0.0678]
["bitfinex","BTCUSD",1751934801426,1.04605677,108570.0,108560.0,0.0678]
["bitfinex","BTCUSD",1751934802236,1.04605677,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934803023,1.29062406,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934803251,1.35412406,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934803892,1.38694892,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934804096,1.52866892,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934806454,1.48721489,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934807073,1.52866892,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934807282,1.48721489,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934807490,1.545915,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934807685,1.50446097,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934809148,1.545915,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934810298,1.53944088,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934810508,1.50445378,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934810955,1.54590781,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934811386,1.50445378,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934811586,1.54590781,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934813200,1.50445378,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934813415,1.54590781,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934818943,1.60117985,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751934820879,1.60117985,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934821381,1.60113538,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934822339,1.60115957,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934823360,1.55971721,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934826330,1.55325028,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934826532,1.53598001,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934826684,1.55974578,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934828617,1.55974647,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934830485,1.64265454,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934831234,1.55974647,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934831402,1.64265454,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934832825,1.55121761,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934837585,1.55126485,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934839334,1.55127099,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934841246,1.49599895,108570.0,108560.0,0.00286098]
["bitfinex","BTCUSD",1751934842882,1.49599895,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934843137,1.58743588,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934843430,1.644766,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934845332,1.58943588,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934845661,1.58943646,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934846465,1.59143646,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934848793,1.59143752,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934851606,1.64677151,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934851754,1.58327151,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934852182,1.57678617,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934852378,1.55949476,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934852580,1.55949583,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934858305,1.55949611,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934862869,1.65656611,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934863077,1.55949611,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934863637,1.56598073,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934863843,1.62988073,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934864052,1.57454835,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934864260,1.97596807,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934864482,2.00321096,108570.0,108560.0,0.00186098]
["bitfinex","BTCUSD",1751934864684,0.20267098,108550.0,108540.0,0.004109]
["bitfinex","BTCUSD",1751934864885,1.49622007,108550.0,108540.0,0.00457654]
["bitfinex","BTCUSD",1751934865229,1.25165278,108550.0,108540.0,0.00457654]
["bitfinex","BTCUSD",1751934865430,1.29664717,108550.0,108540.0,0.00457654]
["bitfinex","BTCUSD",1751934866819,1.29864717,108550.0,108540.0,0.00457654]
["bitfinex","BTCUSD",1751934867421,1.29864717,108550.0,108540.0,0.00557654]
["bitfinex","BTCUSD",1751934867842,1.28135378,108550.0,108540.0,0.00557654]
["bitfinex","BTCUSD",1751934868417,1.5857035,108550.0,108540.0,0.00557654]
["bitfinex","BTCUSD",1751934868641,0.25737688,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934868837,1.41031703,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934869396,1.81009946,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934869595,1.893094,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934869945,1.83784226,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934870544,1.89303989,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934870894,1.89503989,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934871872,1.89603413,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934872069,1.85441895,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934872272,1.89603413,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934872506,1.81303959,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934872711,2.35693959,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934872909,2.62930379,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934873089,2.3847365,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934873405,2.43989323,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934873626,2.35689869,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934874365,2.60146598,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934874661,2.35689869,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934875116,2.38460469,108540.0,108530.0,3.0]
["bitfinex","BTCUSD",1751934875928,2.62917198,108540.0,108530.0,2.9432472]
["bitfinex","BTCUSD",1751934876233,3.10448644,108540.0,108530.0,2.37942017]
["bitfinex","BTCUSD",1751934876407,3.10448644,108540.0,108530.0,2.30612114]
["bitfinex","BTCUSD",1751934876613,3.10448644,108540.0,108530.0,2.26332114]
["bitfinex","BTCUSD",1751934876837,3.10448644,108540.0,108530.0,2.22033114]
["bitfinex","BTCUSD",1751934877040,3.10448644,108540.0,108530.0,2.12802948]
["bitfinex","BTCUSD",1751934877885,3.06314983,108540.0,108530.0,2.10102948]
["bitfinex","BTCUSD",1751934878118,2.37078457,108540.0,108530.0,2.10102948]
["bitfinex","BTCUSD",1751934878587,2.12621728,108540.0,108530.0,2.10102948]
["bitfinex","BTCUSD",1751934878859,2.27934764,108540.0,108530.0,2.10102948]
["bitfinex","BTCUSD",1751934880118,2.13790764,108540.0,108530.0,2.10102948]
["bitfinex","BTCUSD",1751934880246,2.27273103,108540.0,108530.0,2.10102948]
["bitfinex","BTCUSD",1751934880660,2.27273103,108540.0,108530.0,2.06642948]
["bitfinex","BTCUSD",1751934880884,2.19455922,108540.0,108530.0,2.06642948]
["bitfinex","BTCUSD",1751934881823,1.79771465,108540.0,108530.0,2.06642948]
["bitfinex","BTCUSD",1751934885034,1.75637804,108540.0,108530.0,2.06642948]
["bitfinex","BTCUSD",1751934885470,1.79771465,108540.0,108530.0,2.06642948]
["bitfinex","BTCUSD",1751934886889,1.85287138,108540.0,108530.0,2.06642948]
["bitfinex","BTCUSD",1751934887481,1.81153477,108540.0,108530.0,2.06642948]
["bitfinex","BTCUSD",1751934890710,1.83937258,108540.0,108530.0,2.06642948]
["bitfinex","BTCUSD",1751934892719,1.83915408,108540.0,108530.0,2.0577759]
["bitfinex","BTCUSD",1751934893394,1.75637804,108540.0,108530.0,2.0577759]
["bitfinex","BTCUSD",1751934897398,1.866529,108540.0,108530.0,2.0577759]
["bitfinex","BTCUSD",1751934898619,1.866529,108540.0,108530.0,2.04912233]
["bitfinex","BTCUSD",1751934900876,1.61404207,108540.0,108530.0,2.04912233]
["bitfinex","BTCUSD",1751934901027,1.50389111,108540.0,108530.0,2.04912233]
["bitfinex","BTCUSD",1751934901240,1.58689177,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934901463,1.53609111,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934901840,1.63316111,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934902045,1.72459804,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934902658,1.51631804,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934902878,1.90472405,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934903762,1.81328712,108540.0,108530.0,2.03970233]
["bitfinex","BTCUSD",1751934904005,1.77856712,108540.0,108530.0,2.06040233]
["bitfinex","BTCUSD",1751934904429,1.49013712,108540.0,108530.0,2.06040233]
["bitfinex","BTCUSD",1751934904640,0.89641459,108540.0,108530.0,2.06040233]
["bitfinex","BTCUSD",1751934904845,1.63149712,108540.0,108530.0,2.06040233]
["bitfinex","BTCUSD",1751934905076,1.77293405,108540.0,108530.0,2.06040233]
["bitfinex","BTCUSD",1751934905662,1.77293405,108540.0,108530.0,2.03970233]
["bitfinex","BTCUSD",1751934905897,1.77293405,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934907565,1.80863405,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934908187,1.78883405,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934908388,1.77293405,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934909016,1.76648328,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934909217,1.77297086,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934910478,1.80977086,108540.0,108530.0,2.02430233]
["bitfinex","BTCUSD",1751934911310,1.91992182,108540.0,108530.0,2.01997561]
["bitfinex","BTCUSD",1751934911516,1.91992224,108540.0,108530.0,2.01132217]
["bitfinex","BTCUSD",1751934911753,2.01699224,108540.0,108530.0,2.01132217]
["bitfinex","BTCUSD",1751934911957,1.91992224,108540.0,108530.0,2.01132217]
["bitfinex","BTCUSD",1751934915111,1.91992224,108540.0,108530.0,2.00617217]
["bitfinex","BTCUSD",1751934915696,1.91992224,108540.0,108530.0,1.96457218]
["bitfinex","BTCUSD",1751934915899,2.64192381,108540.0,108530.0,1.91842065]
["bitfinex","BTCUSD",1751934916105,1.90684128,108540.0,108530.0,1.87226912]
["bitfinex","BTCUSD",1751934917163,1.90684128,108540.0,108530.0,1.7859276]
["bitfinex","BTCUSD",1751934917565,7.23492819,108540.0,108530.0,1.71130558]
["bitfinex","BTCUSD",1751934917992,7.23492819,108540.0,108530.0,1.66515405]
["bitfinex","BTCUSD",1751934918202,7.23492819,108540.0,108530.0,1.57892252]
["bitfinex","BTCUSD",1751934918568,7.25222897,108540.0,108530.0,1.53277099]
["bitfinex","BTCUSD",1751934918789,7.25222897,108540.0,108530.0,1.48661946]
["bitfinex","BTCUSD",1751934918989,7.25222897,108540.0,108530.0,1.40486353]
["bitfinex","BTCUSD",1751934919216,7.25222897,108540.0,108530.0,1.37768353]
["bitfinex","BTCUSD",1751934919926,7.25222897,108540.0,108530.0,1.331532]
["bitfinex","BTCUSD",1751934921351,7.00720146,108540.0,108530.0,1.331532]
["bitfinex","BTCUSD",1751934921558,7.25222897,108540.0,108530.0,1.20495706]
["bitfinex","BTCUSD",1751934921754,7.25222897,108540.0,108530.0,0.3865924]
["bitfinex","BTCUSD",1751934921755,7.9092404,108540.0,108530.0,0.3865924]
["bitfinex","BTCUSD",1751934921997,7.99228399,108540.0,108530.0,0.17376645]
["bitfinex","BTCUSD",1751934922144,7.99228399,108540.0,108530.0,0.08962381]
["bitfinex","BTCUSD",1751934922346,0.54274568,108510.0,108500.0,0.00444104]
["bitfinex","BTCUSD",1751934922543,1.44271425,108510.0,108500.0,0.00444104]
["bitfinex","BTCUSD",1751934922946,0.1935482,108500.0,108490.0,0.14392]
["bitfinex","BTCUSD",1751934923211,0.83203868,108500.0,108490.0,0.14392]
["bitfinex","BTCUSD",1751934923591,0.97331868,108500.0,108490.0,0.00264]
["bitfinex","BTCUSD",1751934923767,0.97331868,108500.0,108490.0,0.00268675]
["bitfinex","BTCUSD",1751934923944,1.06475561,108500.0,108490.0,0.00268675]
["bitfinex","BTCUSD",1751934924784,1.1007148,108500.0,108490.0,0.00268675]
["bitfinex","BTCUSD",1751934924937,1.1007148,108500.0,108490.0,0.00568675]
["bitfinex","BTCUSD",1751934924938,0.87213048,108500.0,108490.0,0.00568675]
["bitfinex","BTCUSD",1751934925395,0.89984348,108500.0,108490.0,0.04678675]
["bitfinex","BTCUSD",1751934925891,0.88254811,108500.0,108490.0,0.04678675]
["bitfinex","BTCUSD",1751934926681,0.88254811,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934928405,0.89982071,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934932429,0.94132702,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934933136,0.70861009,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934933387,0.66710378,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934933652,0.40563308,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934933902,0.66710378,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934934177,0.70861009,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934934398,0.80004702,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934934706,0.77280268,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934934725,0.77279486,108500.0,108490.0,0.04978675]
["bitfinex","BTCUSD",1751934936294,0.77279486,108500.0,108490.0,0.04588716]
["bitfinex","BTCUSD",1751934939535,0.77279486,108500.0,108490.0,0.02558716]
["bitfinex","BTCUSD",1751934939918,0.91407486,108500.0,108490.0,0.00478716]
["bitfinex","BTCUSD",1751934940257,0.93367486,108500.0,108490.0,0.00478716]
["bitfinex","BTCUSD",1751934940462,0.95417486,108500.0,108490.0,0.00478716]
["bitfinex","BTCUSD",1751934940864,0.53356604,108490.0,108480.0,0.024928]
["bitfinex","BTCUSD",1751934941111,1.03487854,108490.0,108480.0,0.02497475]
["bitfinex","BTCUSD",1751934941470,0.80112084,108490.0,108480.0,0.02497475]
["bitfinex","BTCUSD",1751934941677,1.06259154,108490.0,108480.0,0.04567475]
["bitfinex","BTCUSD",1751934942090,1.06259154,108490.0,108480.0,0.04667475]
["bitfinex","BTCUSD",1751934942714,0.98037179,108490.0,108480.0,0.04667475]
["bitfinex","BTCUSD",1751934943064,0.71890109,108490.0,108480.0,0.04667475]
["bitfinex","BTCUSD",1751934943361,0.54377806,108490.0,108480.0,0.04667475]
["bitfinex","BTCUSD",1751934943597,0.52528232,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934943807,0.51606506,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934944215,0.81028546,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934944431,0.62593668,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934944561,0.61671925,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934945366,0.80106871,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934945573,0.81028614,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934945777,0.61671993,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934945978,0.59828532,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934946418,0.60750258,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934946624,0.50684797,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934946826,0.51606515,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934947004,0.49878557,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934947590,0.50958842,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934947930,0.59434795,108490.0,108480.0,0.04767475]
["bitfinex","BTCUSD",1751934948135,0.59434795,108490.0,108480.0,0.31390387]
["bitfinex","BTCUSD",1751934948136,0.39165098,108490.0,108480.0,0.31390387]
["bitfinex","BTCUSD",1751934948471,0.41008517,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934948685,0.41815368,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934948893,0.41008508,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934949092,0.40086799,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934949325,0.41008517,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934949535,0.41008508,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934949989,0.44307381,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934950412,0.43385655,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934950616,0.44307373,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934951443,0.43385706,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934952597,0.44307441,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934952934,0.41542279,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934953159,0.51607698,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934954112,0.50685972,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934954470,0.52529416,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934954611,0.52529407,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934955478,0.52529399,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934955893,0.53451134,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934956048,0.52529399,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934956258,0.53451134,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934957254,0.44307441,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934957478,0.44308776,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934957674,0.42465323,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934957944,0.41543614,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934958144,0.42465332,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934958509,0.41543614,108490.0,108480.0,0.05243317]
["bitfinex","BTCUSD",1751934958716,0.05700221,108490.0,108480.0,0.31390387]
["bitfinex","BTCUSD",1751934958926,0.02378482,108490.0,108480.0,0.52592348]
["bitfinex","BTCUSD",1751934959132,0.02378482,108490.0,108480.0,0.52592356]
["bitfinex","BTCUSD",1751934959322,0.00648677,108490.0,108480.0,0.52592356]
["bitfinex","BTCUSD",1751934959523,0.00648677,108490.0,108480.0,0.53514125]
["bitfinex","BTCUSD",1751934959790,0.00648677,108490.0,108480.0,0.53414125]
["bitfinex","BTCUSD",1751934960157,0.38150631,108510.0,108500.0,0.0502]
["bitfinex","BTCUSD",1751934960380,0.48842918,108510.0,108500.0,0.1914]
["bitfinex","BTCUSD",1751934960578,0.49764424,108510.0,108500.0,0.1914]
["bitfinex","BTCUSD",1751934960894,0.50685938,108510.0,108500.0,0.1914]
["bitfinex","BTCUSD",1751934961324,0.70038949,108510.0,108500.0,0.0502]
["bitfinex","BTCUSD",1751934961524,0.70038949,108510.0,108490.0,0.08474]
["bitfinex","BTCUSD",1751934961525,1.14962367,108510.0,108490.0,0.08474]
["bitfinex","BTCUSD",1751934961726,0.27990319,108500.0,108490.0,0.1913]
["bitfinex","BTCUSD",1751934962046,0.5396599,108500.0,108480.0,0.06653317]
["bitfinex","BTCUSD",1751934962251,0.53044382,108500.0,108490.0,0.1412]
["bitfinex","BTCUSD",1751934962486,0.52122757,108500.0,108480.0,0.06653317]
["bitfinex","BTCUSD",1751934962662,0.60344817,108500.0,108490.0,0.1412]
["bitfinex","BTCUSD",1751934963069,0.00921718,108490.0,108480.0,0.06053317]
["bitfinex","BTCUSD",1751934963276,0.0157008,108490.0,108480.0,0.20173317]
["bitfinex","BTCUSD",1751934963473,0.00648405,108490.0,108480.0,0.20173317]
["bitfinex","BTCUSD",1751934964243,0.00648405,108490.0,108480.0,0.20473317]
["bitfinex","BTCUSD",1751934964766,0.00648405,108490.0,108480.0,0.20373317]
["bitfinex","BTCUSD",1751934965195,0.00648405,108490.0,108480.0,0.20573317]
["bitfinex","BTCUSD",1751934965378,0.34585263,108500.0,108480.0,0.20573317]
["bitfinex","BTCUSD",1751934965574,0.00921675,108490.0,108480.0,0.20573317]
["bitfinex","BTCUSD",1751934966386,0.34585263,108500.0,108480.0,0.20573317]
["bitfinex","BTCUSD",1751934966608,0.36960742,108500.0,108480.0,0.20573317]
["bitfinex","BTCUSD",1751934966806,0.378824,108500.0,108480.0,0.20573317]
["bitfinex","BTCUSD",1751934967016,0.00921675,108490.0,108480.0,0.20573317]
["bitfinex","BTCUSD",1751934967223,0.3458533,108500.0,108480.0,0.20373317]
["bitfinex","BTCUSD",1751934967452,0.36960738,108500.0,108480.0,0.20473317]
["bitfinex","BTCUSD",1751934967657,0.36960738,108500.0,108480.0,0.20273317]
["bitfinex","BTCUSD",1751934968064,0.00921675,108490.0,108480.0,0.20273317]
["bitfinex","BTCUSD",1751934968316,0.01843342,108490.0,108480.0,0.20273317]
["bitfinex","BTCUSD",1751934968470,0.01843342,108490.0,108480.0,0.20473317]
["bitfinex","BTCUSD",1751934968902,0.02491146,108490.0,108480.0,0.20473317]
["bitfinex","BTCUSD",1751934969330,0.03412838,108490.0,108480.0,0.20373317]
["bitfinex","BTCUSD",1751934969538,0.2276951,108490.0,108480.0,0.06253317]
["bitfinex","BTCUSD",1751934969736,0.09677662,108490.0,108480.0,0.20369317]
["bitfinex","BTCUSD",1751934969997,0.08755927,108490.0,108480.0,0.17389317]
["bitfinex","BTCUSD",1751934970223,0.09677662,108490.0,108480.0,0.17389317]
["bitfinex","BTCUSD",1751934970422,0.49722444,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934970639,0.52672444,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934970767,0.31287566,108490.0,108480.0,0.15559317]
["bitfinex","BTCUSD",1751934970972,0.05140496,108490.0,108480.0,0.15559317]
["bitfinex","BTCUSD",1751934971212,0.05140496,108490.0,108480.0,0.15359317]
["bitfinex","BTCUSD",1751934971594,0.23575374,108490.0,108480.0,0.14783475]
["bitfinex","BTCUSD",1751934971974,0.23575374,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934972188,0.08458378,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934972465,0.05140496,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934972651,0.23575374,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934972856,0.26893256,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934973057,0.29903256,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934973261,0.32823256,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934973499,0.31901564,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934973914,0.40879193,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934974402,0.58048634,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934974618,0.55128634,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934975616,0.55128634,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934975617,0.66270609,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934975764,0.66270609,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934975961,0.66270609,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934976161,0.75156755,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934976579,0.69226755,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934976783,0.71070207,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934977027,0.44923137,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934977224,0.26488259,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934977564,0.44001394,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934977794,0.35116229,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934977965,0.17603001,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934978202,0.16681283,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934978388,0.18524736,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934978925,0.17603001,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934979139,0.18524736,108490.0,108480.0,0.00767475]
["bitfinex","BTCUSD",1751934979776,0.18524736,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934980200,0.27334079,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934980409,0.18524736,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934981875,0.37881357,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934982115,0.18524736,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934982326,0.36959614,108490.0,108480.0,0.14883475]
["bitfinex","BTCUSD",1751934983038,0.36959614,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934983249,0.27668429,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934983656,0.53815499,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934983886,0.52893764,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934984069,0.27668429,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934984274,0.26746694,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934984673,0.27668429,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934985902,0.2766842,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934986714,0.17602992,108490.0,108480.0,0.14879475]
["bitfinex","BTCUSD",1751934988312,0.05694214,108490.0,108480.0,0.65938965]
["bitfinex","BTCUSD",1751934988513,0.02376332,108490.0,108480.0,0.67782596]
["bitfinex","BTCUSD",1751934988708,0.02376332,108490.0,108480.0,0.6870439]
["bitfinex","BTCUSD",1751934988922,0.02376332,108490.0,108480.0,0.70547953]
["bitfinex","BTCUSD",1751934989132,0.02376332,108490.0,108480.0,0.70547945]
["bitfinex","BTCUSD",1751934989884,0.00648096,108490.0,108480.0,0.96695015]
["bitfinex","BTCUSD",1751934990061,0.03317882,108510.0,108500.0,0.24343179]
["bitfinex","BTCUSD",1751934990266,0.02376376,108510.0,108500.0,0.5441047]
["bitfinex","BTCUSD",1751934990417,0.36376376,108510.0,108500.0,0.5441047]
["bitfinex","BTCUSD",1751934990616,0.05694258,108510.0,108500.0,0.82876623]
["bitfinex","BTCUSD",1751934990818,0.02376376,108510.0,108500.0,0.82876623]
["bitfinex","BTCUSD",1751934991040,0.02376376,108510.0,108500.0,0.56729553]
["bitfinex","BTCUSD",1751934991464,0.02376276,108510.0,108500.0,0.57651152]
["bitfinex","BTCUSD",1751934991671,0.02376276,108510.0,108500.0,0.56729553]
["bitfinex","BTCUSD",1751934991822,0.02376276,108510.0,108500.0,0.357315]
["bitfinex","BTCUSD",1751934992222,0.02376276,108510.0,108500.0,0.56007928]
["bitfinex","BTCUSD",1751934992678,0.02376276,108510.0,108500.0,0.55086312]
["bitfinex","BTCUSD",1751934992883,0.02376276,108510.0,108500.0,0.56007937]
["bitfinex","BTCUSD",1751934993648,0.02376276,108510.0,108500.0,0.83176606]
["bitfinex","BTCUSD",1751934993838,0.00648002,108510.0,108500.0,0.83176606]
["bitfinex","BTCUSD",1751934993996,0.0296405,108530.0,108510.0,0.25242113]
["bitfinex","BTCUSD",1751934994197,0.05338895,108530.0,108520.0,0.2822]
["bitfinex","BTCUSD",1751934994394,0.0533795,108530.0,108520.0,0.2822]
["bitfinex","BTCUSD",1751934994578,0.3933795,108530.0,108520.0,0.2822]
["bitfinex","BTCUSD",1751934994777,0.4357721,108530.0,108520.0,0.2822]
["bitfinex","BTCUSD",1751934994980,0.76845675,108530.0,108520.0,0.2822]
["bitfinex","BTCUSD",1751934995195,0.94352423,108530.0,108520.0,0.2822]
["bitfinex","BTCUSD",1751934995420,0.94552423,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934996042,0.95473827,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934996421,0.73014339,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934996643,0.69002944,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934996848,0.42955874,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934997212,0.43877269,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934997404,0.43777269,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934997694,0.43877269,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934998269,0.43777269,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934998844,0.42855874,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751934999472,0.40459396,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935000083,0.39337992,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935000516,0.58687463,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935001557,0.5776611,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935001898,0.8391318,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935002116,0.664065,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935002307,0.65485096,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935002513,0.88680715,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935002751,0.94460715,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935004473,0.721865,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935005003,0.70460027,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935005446,0.69538623,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935005742,0.68891196,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935005902,0.66001196,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935006309,0.669226,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935006627,0.63111196,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935006830,0.36042739,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935007036,0.36964134,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935007637,0.55392218,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935007856,0.87021407,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935008442,0.68593323,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935008604,0.69514727,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935008996,0.87942811,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935009982,0.69514727,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935010178,0.67671928,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935010460,0.65029767,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935010624,0.62189767,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935010777,0.63111137,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935011303,0.65480005,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935011518,0.66401392,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935011724,0.65480005,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935011902,0.39332935,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935012107,0.65480005,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935012533,0.39332935,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935012866,0.64558635,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935013447,0.38411557,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935013675,0.64558627,108530.0,108520.0,0.31204675]
["bitfinex","BTCUSD",1751935014018,0.38411557,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935014392,0.39332927,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935014675,0.38411557,108530.0,108520.0,0.31144675]
["bitfinex","BTCUSD",1751935014971,0.39332918,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935015168,0.40254288,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935016536,0.40256058,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935017372,0.39334688,108530.0,108520.0,0.28224675]
["bitfinex","BTCUSD",1751935018472,0.36570638,108530.0,108520.0,0.49554457]
["bitfinex","BTCUSD",1751935018684,0.36570638,108530.0,108520.0,0.54453251]
["bitfinex","BTCUSD",1751935018822,0.36570638,108530.0,108520.0,0.55374714]
["bitfinex","BTCUSD",1751935019022,0.36570638,108530.0,108520.0,0.56296169]
["bitfinex","BTCUSD",1751935019254,0.36570638,108530.0,108520.0,0.55374714]
["bitfinex","BTCUSD",1751935019453,0.36570638,108530.0,108520.0,0.52610299]
["bitfinex","BTCUSD",1751935019663,0.37491965,108530.0,108520.0,0.34180517]
["bitfinex","BTCUSD",1751935019861,0.38413301,108530.0,108520.0,0.34180517]
["bitfinex","BTCUSD",1751935020038,0.38413301,108530.0,108520.0,0.31600517]
["bitfinex","BTCUSD",1751935020245,0.38413301,108530.0,108520.0,0.32000517]
["bitfinex","BTCUSD",1751935020454,0.41730535,108530.0,108520.0,0.32000517]
["bitfinex","BTCUSD",1751935020647,0.4173225,108530.0,108520.0,0.32000517]
["bitfinex","BTCUSD",1751935020843,0.4173225,108530.0,108520.0,0.29100517]
["bitfinex","BTCUSD",1751935021395,0.40810914,108530.0,108520.0,0.29100517]
["bitfinex","BTCUSD",1751935021721,0.39889587,108530.0,108520.0,0.31920517]
["bitfinex","BTCUSD",1751935021835,0.40810914,108530.0,108520.0,0.31920517]
["bitfinex","BTCUSD",1751935022036,0.39086293,108530.0,108520.0,0.31920517]
["bitfinex","BTCUSD",1751935022238,0.40814009,108530.0,108520.0,0.31920517]
["bitfinex","BTCUSD",1751935022645,0.40814315,108530.0,108520.0,0.31920517]
["bitfinex","BTCUSD",1751935023362,0.41735651,108530.0,108520.0,0.31920517]
["bitfinex","BTCUSD",1751935023594,0.39892988,108530.0,108520.0,0.50350299]
["bitfinex","BTCUSD",1751935023798,0.39892988,108530.0,108520.0,0.53120299]
["bitfinex","BTCUSD",1751935023960,0.39894087,108530.0,108520.0,0.34690517]
["bitfinex","BTCUSD",1751935024955,0.39894087,108530.0,108520.0,0.35612006]
["bitfinex","BTCUSD",1751935025158,0.39894087,108530.0,108520.0,0.34690517]
["bitfinex","BTCUSD",1751935025395,0.40815414,108530.0,108520.0,0.31920517]
["bitfinex","BTCUSD",1751935025607,0.4173675,108530.0,108520.0,0.29100517]
["bitfinex","BTCUSD",1751935026042,0.40815659,108530.0,108520.0,0.29100517]
["bitfinex","BTCUSD",1751935026468,0.05894332,108530.0,108520.0,0.48451779]
["bitfinex","BTCUSD",1751935026772,0.03497326,108530.0,108520.0,0.34750517]
["bitfinex","BTCUSD",1751935026965,0.02575999,108530.0,108520.0,0.34750517]
["bitfinex","BTCUSD",1751935027142,0.04418696,108530.0,108520.0,0.32556517]
["bitfinex","BTCUSD",1751935027550,0.05340074,108530.0,108520.0,0.32556517]
["bitfinex","BTCUSD",1751935027755,0.07960066,108530.0,108520.0,0.29100517]
["bitfinex","BTCUSD",1751935027926,0.07960066,108530.0,108520.0,0.32556517]
["bitfinex","BTCUSD",1751935028121,0.07960066,108530.0,108520.0,0.29100517]
["bitfinex","BTCUSD",1751935028326,0.62963764,108530.0,108520.0,0.00404675]
["bitfinex","BTCUSD",1751935028531,0.66282097,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935028761,0.47854013,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935028966,0.64628229,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935030285,0.13297046,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935030471,0.38711584,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935031019,0.59692641,108530.0,108520.0,0.00404675]
["bitfinex","BTCUSD",1751935031221,0.59692641,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935031424,0.59692796,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935031987,0.62585283,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935032194,0.66993775,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935032937,0.70223019,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935033115,0.66072388,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935033292,0.70223019,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935033499,1.04223019,108530.0,108520.0,0.00404675]
["bitfinex","BTCUSD",1751935033703,1.04223019,108530.0,108520.0,0.14500675]
["bitfinex","BTCUSD",1751935033903,1.04223019,108530.0,108520.0,0.14300675]
["bitfinex","BTCUSD",1751935034322,1.04222959,108530.0,108520.0,0.14300675]
["bitfinex","BTCUSD",1751935035131,1.04222959,108530.0,108520.0,0.00204675]
["bitfinex","BTCUSD",1751935035352,1.04222959,108530.0,108520.0,0.14100675]
["bitfinex","BTCUSD",1751935036293,1.13366652,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935040008,1.04222959,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935041579,1.30347688,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935041799,1.12527734,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935042229,1.1252722,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935043036,0.58716578,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935043201,0.40813808,108530.0,108520.0,0.02534675]
["bitfinex","BTCUSD",1751935043395,0.41735144,108530.0,108520.0,0.02534675]
["bitfinex","BTCUSD",1751935043602,0.41735144,108530.0,108520.0,0.05254675]
["bitfinex","BTCUSD",1751935044286,0.05892481,108530.0,108520.0,0.40329623]
["bitfinex","BTCUSD",1751935044459,0.02575498,108530.0,108520.0,0.40099268]
["bitfinex","BTCUSD",1751935044711,0.02575498,108530.0,108520.0,0.4102074]
["bitfinex","BTCUSD",1751935044892,0.02575498,108530.0,108520.0,0.40099268]
["bitfinex","BTCUSD",1751935045425,0.03496825,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935047288,0.04418169,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935047524,0.03496825,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935047728,0.04418161,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935047888,0.02042663,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935048122,0.04417574,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935048533,0.30542303,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935048915,0.04417574,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935049116,0.29620944,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935049592,0.28699617,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935050617,0.02574888,108530.0,108520.0,0.19826517]
["bitfinex","BTCUSD",1751935052538,0.02574888,108530.0,108520.0,0.20748006]
["bitfinex","BTCUSD",1751935052960,0.02574888,108530.0,108520.0,0.39177788]
["bitfinex","BTCUSD",1751935053174,0.02574888,108530.0,108520.0,0.41020706]
["bitfinex","BTCUSD",1751935053384,0.02574888,108530.0,108520.0,0.41942135]
["bitfinex","BTCUSD",1751935053586,0.02574888,108530.0,108520.0,0.41020706]
["bitfinex","BTCUSD",1751935054015,0.00847703,108530.0,108520.0,0.77210557]
["bitfinex","BTCUSD",1751935054229,0.002,108530.0,108520.0,0.77210557]
["bitfinex","BTCUSD",1751935055301,0.002,108530.0,108520.0,0.77510557]
["bitfinex","BTCUSD",1751935055922,0.002,108530.0,108520.0,0.77910557]
["bitfinex","BTCUSD",1751935056451,0.002,108530.0,108520.0,0.51785828]
["bitfinex","BTCUSD",1751935056666,0.002,108530.0,108520.0,0.51785837]
["bitfinex","BTCUSD",1751935056881,0.002,108530.0,108520.0,0.50864416]
["bitfinex","BTCUSD",1751935057092,0.002,108530.0,108520.0,0.51785871]
["bitfinex","BTCUSD",1751935057312,0.002,108530.0,108520.0,0.52231475]
["bitfinex","BTCUSD",1751935057516,0.002,108530.0,108520.0,0.52231424]
["bitfinex","BTCUSD",1751935057750,0.002,108530.0,108520.0,0.51309986]
["bitfinex","BTCUSD",1751935057950,0.002,108530.0,108520.0,0.52707257]
["bitfinex","BTCUSD",1751935058078,0.002,108530.0,108520.0,0.51785828]
["bitfinex","BTCUSD",1751935058478,0.002,108530.0,108520.0,0.52707266]
["bitfinex","BTCUSD",1751935059034,0.002,108530.0,108520.0,0.55233811]
["bitfinex","BTCUSD",1751935059982,0.002,108530.0,108520.0,0.5523382]
["bitfinex","BTCUSD",1751935060189,0.002,108530.0,108520.0,0.55233828]
["bitfinex","BTCUSD",1751935060385,0.002,108530.0,108520.0,0.56155266]
["bitfinex","BTCUSD",1751935061939,0.26324729,108530.0,108520.0,0.18724517]
["bitfinex","BTCUSD",1751935062072,0.26324729,108530.0,108520.0,0.19646006]
["bitfinex","BTCUSD",1751935062269,0.26324729,108530.0,108520.0,0.18724517]
["bitfinex","BTCUSD",1751935062270,0.002,108530.0,108520.0,0.18724517]
["bitfinex","BTCUSD",1751935062675,0.01121336,108530.0,108520.0,0.18724517]
["bitfinex","BTCUSD",1751935062878,0.002,108530.0,108520.0,0.37154299]
["bitfinex","BTCUSD",1751935063107,0.002,108530.0,108520.0,0.38075779]
["bitfinex","BTCUSD",1751935063468,0.002,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935063679,0.06401344,108530.0,108520.0,0.18724517]
["bitfinex","BTCUSD",1751935063874,0.0548,108530.0,108520.0,0.18724517]
["bitfinex","BTCUSD",1751935064067,0.0286,108530.0,108520.0,0.19646006]
["bitfinex","BTCUSD",1751935064266,0.002,108530.0,108520.0,0.38075788]
["bitfinex","BTCUSD",1751935064543,0.002,108530.0,108520.0,0.38997268]
["bitfinex","BTCUSD",1751935064733,0.002,108530.0,108520.0,0.39918731]
["bitfinex","BTCUSD",1751935064892,0.002,108530.0,108520.0,0.40840186]
["bitfinex","BTCUSD",1751935065098,0.002,108530.0,108520.0,0.41761624]
["bitfinex","BTCUSD",1751935065489,0.002,108530.0,108520.0,0.41761564]
["bitfinex","BTCUSD",1751935066200,0.002,108530.0,108520.0,0.40840135]
["bitfinex","BTCUSD",1751935066619,0.002,108530.0,108520.0,0.41761564]
["bitfinex","BTCUSD",1751935066819,0.002,108530.0,108520.0,0.40840135]
["bitfinex","BTCUSD",1751935067003,0.002,108530.0,108520.0,0.40840143]
["bitfinex","BTCUSD",1751935067201,0.002,108530.0,108520.0,0.41761581]
["bitfinex","BTCUSD",1751935067626,0.002,108530.0,108520.0,0.4176153]
["bitfinex","BTCUSD",1751935068441,0.002,108530.0,108520.0,0.4442153]
["bitfinex","BTCUSD",1751935069003,0.002,108530.0,108520.0,0.38993251]
["bitfinex","BTCUSD",1751935069181,0.002,108530.0,108520.0,0.38071788]
["bitfinex","BTCUSD",1751935069385,0.002,108530.0,108520.0,0.3899326]
["bitfinex","BTCUSD",1751935069567,0.002,108530.0,108520.0,0.39914715]
["bitfinex","BTCUSD",1751935069760,0.002,108530.0,108520.0,0.3899326]
["bitfinex","BTCUSD",1751935069943,0.002,108530.0,108520.0,0.39914723]
["bitfinex","BTCUSD",1751935070366,0.0294,108530.0,108520.0,0.20531788]
["bitfinex","BTCUSD",1751935070557,0.0294,108530.0,108520.0,0.39914715]
["bitfinex","BTCUSD",1751935070782,0.0294,108530.0,108520.0,0.3899326]
["bitfinex","BTCUSD",1751935070966,0.0294,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935071176,0.0294,108530.0,108520.0,0.19641997]
["bitfinex","BTCUSD",1751935071462,0.0294,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935071463,0.31828813,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935071640,0.32736065,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935071867,0.33657418,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935072249,0.34578796,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935073131,0.34578788,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935073313,0.35226192,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935073678,0.54575696,108530.0,108520.0,0.00704675]
["bitfinex","BTCUSD",1751935073833,0.61759541,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935074037,0.43331457,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935074631,0.37874028,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935074835,0.37874019,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935075043,0.36952641,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935075246,0.37874254,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935075545,0.36952867,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935075748,0.36031497,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935075970,0.34304813,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935076177,0.35226183,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935076477,0.56302474,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935076679,0.57223878,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935076877,0.3787439,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935077616,0.38795794,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935077824,0.3787439,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935078280,0.11749851,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935078477,0.59083591,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935078676,0.40655507,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935078912,0.37874648,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935079365,0.56302732,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935079596,0.56302732,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935079790,0.56302732,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935079998,0.36031866,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935080202,0.36031866,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935080360,0.36031866,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935080554,0.36031866,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935080762,0.36031866,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935080972,0.36031866,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935081176,0.36031866,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935081979,0.36953193,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935082216,0.10828464,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935082445,0.36031823,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935082847,0.36031823,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935083055,0.36953193,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935083335,0.36953193,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935083534,0.36031823,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935083685,0.36031823,108530.0,108520.0,0.15268517]
["bitfinex","BTCUSD",1751935084088,0.02574414,108530.0,108520.0,0.37500151]
["bitfinex","BTCUSD",1751935084286,0.02574414,108530.0,108520.0,0.37269779]
["bitfinex","BTCUSD",1751935084677,0.02574414,108530.0,108520.0,0.38191251]
["bitfinex","BTCUSD",1751935084984,0.02574414,108530.0,108520.0,0.40721788]
["bitfinex","BTCUSD",1751935085199,0.03495741,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935085410,0.04417077,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935085983,0.03496256,108530.0,108520.0,0.18720517]
["bitfinex","BTCUSD",1751935086388,0.02574929,108530.0,108520.0,0.02101997]
["bitfinex","BTCUSD",1751935086543,0.02574929,108530.0,108520.0,0.35771623]
["bitfinex","BTCUSD",1751935086743,0.02574929,108530.0,108520.0,0.21453251]
["bitfinex","BTCUSD",1751935086982,0.02574929,108530.0,108520.0,0.38993251]
["bitfinex","BTCUSD",1751935087315,0.02574929,108530.0,108520.0,0.19642006]
["bitfinex","BTCUSD",1751935087744,0.02574929,108530.0,108520.0,0.38071779]
["bitfinex","BTCUSD",1751935087878,0.02574929,108530.0,108520.0,0.38993251]
["bitfinex","BTCUSD",1751935088082,0.00847594,108530.0,108520.0,0.42644697]
["bitfinex","BTCUSD",1751935088304,0.002,108530.0,108520.0,0.81404548]
["bitfinex","BTCUSD",1751935091477,0.002,108530.0,108520.0,0.55279819]
["bitfinex","BTCUSD",1751935093838,0.002,108530.0,108520.0,0.51827819]
["bitfinex","BTCUSD",1751935094049,0.002,108530.0,108520.0,0.55279819]
["bitfinex","BTCUSD",1751935095881,0.002,108530.0,108520.0,0.48336407]
["bitfinex","BTCUSD",1751935096086,0.26324729,108530.0,108520.0,0.49979853]
["bitfinex","BTCUSD",1751935096292,0.26324729,108530.0,108520.0,0.48136927]
["bitfinex","BTCUSD",1751935096501,0.002,108530.0,108520.0,0.49058373]
["bitfinex","BTCUSD",1751935096719,0.002,108530.0,108520.0,0.47215472]
["bitfinex","BTCUSD",1751935096926,0.002,108530.0,108520.0,0.48136935]
["bitfinex","BTCUSD",1751935097740,0.002,108530.0,108520.0,0.48136927]
["bitfinex","BTCUSD",1751935098290,0.002,108530.0,108520.0,0.49058382]
["bitfinex","BTCUSD",1751935098528,0.002,108530.0,108520.0,0.49979828]
["bitfinex","BTCUSD",1751935098758,0.002,108530.0,108520.0,0.49058382]
["bitfinex","BTCUSD",1751935098975,0.002,108530.0,108520.0,0.49979828]
["bitfinex","BTCUSD",1751935099188,0.002,108530.0,108520.0,0.48136927]
["bitfinex","BTCUSD",1751935099398,0.002,108530.0,108520.0,0.49058382]
["bitfinex","BTCUSD",1751935099603,0.002,108530.0,108520.0,0.2786421]
["bitfinex","BTCUSD",1751935099864,0.0563,108530.0,108520.0,0.2786421]
["bitfinex","BTCUSD",1751935100072,0.31754729,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935100288,0.0563,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935100502,0.06551336,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935100726,0.0563,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935100950,0.32676073,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935101234,0.33597443,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935101444,0.3451883,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935101661,0.33597443,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935101866,0.3451883,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935102069,0.32676073,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935102229,0.002,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935102435,0.002,108530.0,108520.0,0.19638006]
["bitfinex","BTCUSD",1751935102632,0.002,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935103229,0.002,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935103452,0.06471336,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935104539,0.0555,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935104740,0.0555,108530.0,108520.0,0.37146299]
["bitfinex","BTCUSD",1751935104933,0.06471327,108530.0,108520.0,0.18716517]
["bitfinex","BTCUSD",1751935105173,0.4064665,108530.0,108520.0,0.15264517]
["bitfinex","BTCUSD",1751935105301,0.42215622,108530.0,108520.0,0.01180517]
["bitfinex","BTCUSD",1751935105532,0.36007699,108530.0,108520.0,0.15264517]
["bitfinex","BTCUSD",1751935105716,0.37734606,108530.0,108520.0,0.15264517]
["bitfinex","BTCUSD",1751935106174,0.38656001,108530.0,108520.0,0.15264517]
["bitfinex","BTCUSD",1751935106394,0.37734606,108530.0,108520.0,0.15264517]
["bitfinex","BTCUSD",1751935106645,0.5616275,108530.0,108520.0,0.00704675]
["bitfinex","BTCUSD",1751935106852,1.06607439,108530.0,108520.0,0.00704675]
["bitfinex","BTCUSD",1751935106996,1.06607439,108530.0,108520.0,0.14788675]
["bitfinex","BTCUSD",1751935107196,1.09377439,108530.0,108520.0,0.00704675]
["bitfinex","BTCUSD",1751935107399,1.42827169,108530.0,108520.0,0.00704675]
["bitfinex","BTCUSD",1751935107598,1.42827169,108530.0,108520.0,0.00304675]
["bitfinex","BTCUSD",1751935107863,1.58365254,108530.0,108520.0,0.00304675]
["bitfinex","BTCUSD",1751935108069,1.71359361,108530.0,108520.0,0.00504675]
["bitfinex","BTCUSD",1751935108442,1.65825186,108530.0,108520.0,0.00504675]
["bitfinex","BTCUSD",1751935108803,1.67215612,108530.0,108520.0,0.00504675]
["bitfinex","BTCUSD",1751935108985,1.71358767,108530.0,108520.0,0.00304675]
["bitfinex","BTCUSD",1751935109195,1.71358767,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935109533,1.71358767,108530.0,108520.0,0.00204675]
["bitfinex","BTCUSD",1751935110500,1.71558767,108530.0,108520.0,0.00204675]
["bitfinex","BTCUSD",1751935110940,1.56880899,108530.0,108520.0,0.00204675]
["bitfinex","BTCUSD",1751935111150,1.56880899,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935111584,1.56980899,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935111797,1.3085617,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935112017,1.49655898,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935112240,1.52396569,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935112455,1.2627184,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935113363,1.22128685,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935113572,1.35415533,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935114389,0.95952355,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935114591,1.17933929,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935114803,1.17928052,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935119153,1.44052781,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935119367,1.17928052,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935119516,1.27071745,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935119718,1.53196474,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935119945,1.57339629,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935120556,1.58793714,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935120760,1.61554431,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935121207,1.66078589,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935121915,1.75796589,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935122067,1.81330764,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935123125,1.75796589,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935123473,1.79608147,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935123816,1.81329799,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935124789,1.75795624,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935125621,1.81329799,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935128735,1.77186644,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935130613,0.8962386,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935130801,1.31814373,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935131007,1.16276288,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935131247,1.30360288,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935131472,1.31814373,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935131658,1.17730373,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935131907,1.31814373,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935133388,1.2767818,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935133608,1.31818259,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935134420,1.2767818,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935134628,1.35979442,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935134972,1.3598211,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935136466,1.56572664,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935137344,1.32683608,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935138575,1.58808337,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935139357,1.5604762,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935144617,1.12149133,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935144824,1.26233133,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935147215,1.26236995,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935152096,1.00112266,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935152269,1.26236995,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935152432,1.35383033,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935162094,1.1215534,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935162397,1.2623534,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935164069,1.26235519,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935166858,1.255867,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935167058,1.26235511,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935167240,1.26239546,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935167453,1.35383239,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935167997,1.26239546,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935169173,0.80684817,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935169453,1.26422039,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935169697,1.20885546,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935169966,1.20885527,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935170135,1.26421721,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935170312,1.30769653,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935172828,1.36039653,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935173280,1.36009653,108530.0,108520.0,4.675e-05]
["bitfinex","BTCUSD",1751935173525,1.26421721,108530.0,108520.0,0.02674675]
["bitfinex","BTCUSD",1751935173730,1.08195622,108530.0,108520.0,0.05244675]
["bitfinex","BTCUSD",1751935173936,1.09117017,108530.0,108520.0,0.05244675]
["bitfinex","BTCUSD",1751935174327,1.03580823,108530.0,108520.0,0.05244675]
["bitfinex","BTCUSD",1751935174510,0.85152739,108530.0,108520.0,0.05244675]
["bitfinex","BTCUSD",1751935174672,0.57185203,108530.0,108520.0,0.05244675]
["bitfinex","BTCUSD",1751935174875,0.02878949,108530.0,108520.0,0.76106951]
["bitfinex","BTCUSD",1751935175087,0.02878949,108530.0,108520.0,0.75876579]
["bitfinex","BTCUSD",1751935175296,0.005,108530.0,108520.0,0.54839621]
["bitfinex","BTCUSD",1751935175681,0.003,108530.0,108520.0,0.54839621]
["bitfinex","BTCUSD",1751935175885,0.003,108530.0,108520.0,0.30358663]
["bitfinex","BTCUSD",1751935176088,0.005,108530.0,108520.0,0.30358663]
["bitfinex","BTCUSD",1751935176729,0.005,108530.0,108520.0,0.54839621]
["bitfinex","BTCUSD",1751935177061,0.005,108530.0,108520.0,0.30358663]
["bitfinex","BTCUSD",1751935177994,0.01147082,108530.0,108520.0,0.30358663]
["bitfinex","BTCUSD",1751935178202,0.005,108530.0,108520.0,0.30358663]
["bitfinex","BTCUSD",1751935179144,0.004,108530.0,108520.0,0.30358663]
["bitfinex","BTCUSD",1751935179547,0.005,108530.0,108520.0,0.30358663]
["bitfinex","BTCUSD",1751935179970,0.002,108530.0,108520.0,0.30358663]
["bitfinex","BTCUSD",1751935180341,0.002,108530.0,108520.0,0.30758663]
["bitfinex","BTCUSD",1751935180484,0.002,108530.0,108520.0,0.31058663]
["bitfinex","BTCUSD",1751935192881,0.002,108530.0,108520.0,0.57176482]
["bitfinex","BTCUSD",1751935194267,0.002,108530.0,108520.0,0.66320175]
["bitfinex","BTCUSD",1751935196916,0.002,108530.0,108520.0,0.6468605]
["bitfinex","BTCUSD",1751935197542,0.002,108530.0,108520.0,0.89169744]
["bitfinex","BTCUSD",1751935197722,0.002,108530.0,108520.0,0.6468605]
["bitfinex","BTCUSD",1751935198935,0.002,108530.0,108520.0,0.66316935]
["bitfinex","BTCUSD",1751935200750,0.002,108530.0,108520.0,0.40202356]
["bitfinex","BTCUSD",1751935201854,0.002,108530.0,108520.0,0.66316935]
["bitfinex","BTCUSD",1751935202018,0.002,108530.0,108520.0,0.6777102]
["bitfinex","BTCUSD",1751935203005,0.002,108530.0,108520.0,0.6707102]
["bitfinex","BTCUSD",1751935203412,0.002,108530.0,108520.0,0.6727102]
["bitfinex","BTCUSD",1751935203863,0.002,108530.0,108520.0,0.6707102]
["bitfinex","BTCUSD",1751935204262,0.002,108530.0,108520.0,0.6737102]
["bitfinex","BTCUSD",1751935204822,0.002,108530.0,108520.0,0.6757102]
["bitfinex","BTCUSD",1751935205046,0.002,108530.0,108520.0,0.6737102]
["bitfinex","BTCUSD",1751935205493,0.002,108530.0,108520.0,0.6757102]
["bitfinex","BTCUSD",1751935205679,0.002,108530.0,108520.0,1.0157102]
["bitfinex","BTCUSD",1751935205815,0.002,108530.0,108520.0,1.09795808]
["bitfinex","BTCUSD",1751935207345,0.002,108530.0,108520.0,1.0157102]
["bitfinex","BTCUSD",1751935207771,0.002,108530.0,108520.0,1.18130792]
["bitfinex","BTCUSD",1751935208594,0.002,108530.0,108520.0,0.92016213]
["bitfinex","BTCUSD",1751935208796,0.002,108530.0,108520.0,1.18130792]
["bitfinex","BTCUSD",1751935211421,0.002,108530.0,108520.0,1.32186792]
["bitfinex","BTCUSD",1751935212262,0.002,108530.0,108520.0,1.50186792]
["bitfinex","BTCUSD",1751935213562,0.002,108530.0,108520.0,1.41912509]
["bitfinex","BTCUSD",1751935215036,0.002,108530.0,108520.0,1.50186792]
["bitfinex","BTCUSD",1751935216084,0.002,108530.0,108520.0,1.44670603]
["bitfinex","BTCUSD",1751935216288,0.002,108530.0,108520.0,1.44470603]
["bitfinex","BTCUSD",1751935216713,0.002,108530.0,108520.0,1.44970603]
["bitfinex","BTCUSD",1751935216997,0.002,108530.0,108520.0,1.44670603]
["bitfinex","BTCUSD",1751935217548,0.002,108530.0,108520.0,1.45070603]
["bitfinex","BTCUSD",1751935220256,0.002,108530.0,108520.0,1.50581147]
["bitfinex","BTCUSD",1751935220461,0.002,108530.0,108520.0,1.24466568]
["bitfinex","BTCUSD",1751935220661,0.002,108530.0,108520.0,1.50581147]
["bitfinex","BTCUSD",1751935223185,0.002,108530.0,108520.0,1.45070603]
["bitfinex","BTCUSD",1751935226881,0.002,108530.0,108520.0,1.67905784]
["bitfinex","BTCUSD",1751935227851,0.002,108530.0,108520.0,1.92380664]
["bitfinex","BTCUSD",1751935228052,0.002,108530.0,108520.0,1.67905784]
["bitfinex","BTCUSD",1751935228267,0.002,108530.0,108520.0,1.59631501]
["bitfinex","BTCUSD",1751935230855,0.002,108530.0,108520.0,1.89241501]
["bitfinex","BTCUSD",1751935231087,0.002,108530.0,108520.0,2.00273879]
["bitfinex","BTCUSD",1751935243989,0.002,108530.0,108520.0,2.00257879]
["bitfinex","BTCUSD",1751935247579,0.002,108530.0,108520.0,1.51308119]
["bitfinex","BTCUSD",1751935247778,0.002,108530.0,108520.0,2.00257879]
["bitfinex","BTCUSD",1751935250378,0.002,108530.0,108520.0,1.97687879]
["bitfinex","BTCUSD",1751935251970,0.0571,108530.0,108520.0,1.77533879]
["bitfinex","BTCUSD",1751935252175,0.0571,108530.0,108520.0,1.95017879]
["bitfinex","BTCUSD",1751935252817,0.002,108530.0,108520.0,1.95017879]
["bitfinex","BTCUSD",1751935254366,0.002,108530.0,108520.0,1.97537879]
["bitfinex","BTCUSD",1751935255874,0.002,108530.0,108520.0,1.95017879]
["bitfinex","BTCUSD",1751935256465,0.002,108530.0,108520.0,1.97757879]
["bitfinex","BTCUSD",1751935256879,0.002,108530.0,108520.0,2.00467879]
["bitfinex","BTCUSD",1751935258488,0.002,108530.0,108520.0,2.24942759]
["bitfinex","BTCUSD",1751935259139,0.002,108530.0,108520.0,2.13910381]
["bitfinex","BTCUSD",1751935259359,0.002,108530.0,108520.0,1.89435501]
["bitfinex","BTCUSD",1751935260976,0.002,108530.0,108520.0,2.03225973]
["bitfinex","BTCUSD",1751935261180,0.002,108530.0,108520.0,1.89435501]
["bitfinex","BTCUSD",1751935263293,0.002,108530.0,108520.0,2.00473224]
["bitfinex","BTCUSD",1751935263463,0.002,108530.0,108520.0,1.89435501]
["bitfinex","BTCUSD",1751935265695,0.002,108530.0,108520.0,2.0047217]
["bitfinex","BTCUSD",1751935267660,0.002,108530.0,108520.0,1.9776217]
["bitfinex","BTCUSD",1751935269166,0.002,108530.0,108520.0,1.9502217]
["bitfinex","BTCUSD",1751935269996,0.3010488,108530.0,108520.0,1.2858841]
["bitfinex","BTCUSD",1751935270224,0.0563,108530.0,108520.0,1.67778311]
["bitfinex","BTCUSD",1751935270412,0.0563,108530.0,108520.0,1.92253191]
["bitfinex","BTCUSD",1751935270613,0.0563,108530.0,108520.0,1.9501017]
["bitfinex","BTCUSD",1751935272059,0.0563,108530.0,108520.0,1.7753817]
["bitfinex","BTCUSD",1751935272272,0.0563,108530.0,108520.0,1.6540017]
["bitfinex","BTCUSD",1751935274908,0.0563,108530.0,108520.0,1.54363501]
["bitfinex","BTCUSD",1751935288485,0.0563,108530.0,108520.0,1.64363501]
["bitfinex","BTCUSD",1751935291229,0.002,108530.0,108520.0,1.66863501]
["bitfinex","BTCUSD",1751935291605,0.002,108530.0,108520.0,1.75397433]
["bitfinex","BTCUSD",1751935292458,0.002,108530.0,108520.0,1.64363501]
["bitfinex","BTCUSD",1751935292619,0.0542,108530.0,108520.0,1.64363501]
["bitfinex","BTCUSD",1751935293466,0.0542,108530.0,108520.0,1.75397433]
["bitfinex","BTCUSD",1751935298943,0.0288,108530.0,108520.0,1.75397433]
["bitfinex","BTCUSD",1751935300050,0.002,108530.0,108520.0,1.50922553]
["bitfinex","BTCUSD",1751935300460,0.002,108530.0,108520.0,1.75397433]
["bitfinex","BTCUSD",1751935301287,0.002,108530.0,108520.0,1.77244433]
["bitfinex","BTCUSD",1751935301510,0.002,108530.0,108520.0,1.75397433]
["bitfinex","BTCUSD",1751935302509,0.002,108530.0,108520.0,1.99381433]
["bitfinex","BTCUSD",1751935309248,0.0555,108550.0,108540.0,0.57120167]
["bitfinex","BTCUSD",1751935309399,0.002,108550.0,108540.0,1.51550186]
["bitfinex","BTCUSD",1751935309918,0.002,108550.0,108540.0,1.4604202]
["bitfinex","BTCUSD",1751935310122,0.002,108550.0,108540.0,1.55623357]
["bitfinex","BTCUSD",1751935310331,0.002,108550.0,108540.0,1.55723357]
["bitfinex","BTCUSD",1751935310541,0.002,108550.0,108540.0,1.44687935]
["bitfinex","BTCUSD",1751935310715,0.002,108550.0,108540.0,1.44987935]
["bitfinex","BTCUSD",1751935311125,0.002,108550.0,108540.0,1.45487935]
["bitfinex","BTCUSD",1751935312137,0.002,108550.0,108540.0,1.4694202]
["bitfinex","BTCUSD",1751935312342,0.002,108550.0,108540.0,1.55207986]
["bitfinex","BTCUSD",1751935315670,0.002,108550.0,108540.0,1.57787986]
["bitfinex","BTCUSD",1751935315878,0.002,108550.0,108540.0,1.55207986]
["bitfinex","BTCUSD",1751935319612,0.003228,108560.0,108550.0,0.21664131]
["bitfinex","BTCUSD",1751935319818,0.003228,108560.0,108550.0,0.97540431]
["bitfinex","BTCUSD",1751935320317,0.003228,108560.0,108550.0,1.00308431]
["bitfinex","BTCUSD",1751935321002,0.003228,108560.0,108550.0,1.27463311]
["bitfinex","BTCUSD",1751935321115,0.003228,108560.0,108550.0,1.03088431]
["bitfinex","BTCUSD",1751935321325,0.002,108570.0,108560.0,0.02763346]
["bitfinex","BTCUSD",1751935321664,0.002,108570.0,108560.0,1.18831359]
["bitfinex","BTCUSD",1751935321990,0.002,108570.0,108560.0,1.21511359]
["bitfinex","BTCUSD",1751935322637,0.00246728,108570.0,108560.0,1.18831359]
["bitfinex","BTCUSD",1751935323022,0.00246728,108570.0,108560.0,0.95967722]
["bitfinex","BTCUSD",1751935323227,0.00246728,108570.0,108560.0,0.93197722]
["bitfinex","BTCUSD",1751935323435,0.00246728,108570.0,108560.0,0.84939995]
["bitfinex","BTCUSD",1751935323842,0.00246728,108570.0,108560.0,0.85139995]
["bitfinex","BTCUSD",1751935324084,0.29843444,108600.0,108580.0,1.53363936]
["bitfinex","BTCUSD",1751935324312,0.02885675,108610.0,108600.0,0.55654375]
["bitfinex","BTCUSD",1751935324523,0.08365675,108610.0,108600.0,0.69678375]
["bitfinex","BTCUSD",1751935324727,0.08374288,108610.0,108600.0,0.73102375]
["bitfinex","BTCUSD",1751935324934,0.08374288,108610.0,108600.0,0.7455646]
["bitfinex","BTCUSD",1751935325151,0.08374288,108610.0,108600.0,0.6145582]
["bitfinex","BTCUSD",1751935325354,0.08374288,108610.0,108600.0,0.7547982]
["bitfinex","BTCUSD",1751935327117,0.08374288,108610.0,108600.0,0.84623513]
["bitfinex","BTCUSD",1751935327497,0.08374288,108610.0,108600.0,0.84923513]
["bitfinex","BTCUSD",1751935327698,0.08374288,108610.0,108600.0,0.84447671]
["bitfinex","BTCUSD",1751935328160,0.08374288,108610.0,108600.0,0.87689875]
["bitfinex","BTCUSD",1751935328364,0.08374288,108610.0,108600.0,1.05689875]
["bitfinex","BTCUSD",1751935329182,0.08374288,108610.0,108600.0,1.31775998]
["bitfinex","BTCUSD",1751935329355,0.08374288,108610.0,108600.0,1.13775998]
["bitfinex","BTCUSD",1751935334956,0.08374288,108610.0,108600.0,0.87689875]
["bitfinex","BTCUSD",1751935338351,0.08374288,108610.0,108600.0,1.04689875]
["bitfinex","BTCUSD",1751935341159,0.08374288,108610.0,108600.0,1.30775998]
["bitfinex","BTCUSD",1751935342893,0.05664288,108610.0,108600.0,1.30775998]
["bitfinex","BTCUSD",1751935343086,0.05664288,108610.0,108600.0,1.60969566]
["bitfinex","BTCUSD",1751935343087,0.02894288,108610.0,108600.0,1.60969566]
["bitfinex","BTCUSD",1751935343327,0.02894288,108610.0,108600.0,1.19639621]
["bitfinex","BTCUSD",1751935343499,0.02894288,108610.0,108600.0,1.45725744]
["bitfinex","BTCUSD",1751935344288,0.02894288,108610.0,108600.0,1.43125744]
["bitfinex","BTCUSD",1751935345152,0.02894288,108610.0,108600.0,1.48375744]
["bitfinex","BTCUSD",1751935345304,0.02894288,108610.0,108600.0,1.70354422]
["bitfinex","BTCUSD",1751935345509,0.02894288,108610.0,108600.0,1.78567824]
["bitfinex","BTCUSD",1751935345825,0.02894288,108610.0,108600.0,1.70354422]
["bitfinex","BTCUSD",1751935346379,0.02894288,108610.0,108600.0,2.08177824]
["bitfinex","BTCUSD",1751935347428,0.02894288,108610.0,108600.0,2.08820271]
["bitfinex","BTCUSD",1751935348283,0.003428,108620.0,108610.0,0.56630669]
["bitfinex","BTCUSD",1751935348422,0.003428,108620.0,108610.0,1.10633912]
["bitfinex","BTCUSD",1751935348625,0.003428,108620.0,108610.0,1.11109754]
["bitfinex","BTCUSD",1751935349409,0.003428,108620.0,108610.0,1.16585355]
["bitfinex","BTCUSD",1751935349601,0.004428,108620.0,108610.0,1.16585355]
["bitfinex","BTCUSD",1751935350267,0.004428,108620.0,108610.0,1.18304614]
["bitfinex","BTCUSD",1751935350872,0.032928,108620.0,108610.0,1.18404614]
["bitfinex","BTCUSD",1751935351073,0.059428,108620.0,108610.0,1.17761354]
["bitfinex","BTCUSD",1751935351282,0.059428,108620.0,108610.0,1.18404603]
["bitfinex","BTCUSD",1751935351493,0.059428,108620.0,108610.0,0.9498508]
["bitfinex","BTCUSD",1751935351708,0.059428,108620.0,108610.0,1.21071203]
["bitfinex","BTCUSD",1751935351894,0.059428,108620.0,108610.0,1.21271203]
["bitfinex","BTCUSD",1751935352316,0.059428,108620.0,108610.0,1.17153138]
["bitfinex","BTCUSD",1751935352677,0.058428,108620.0,108610.0,1.17153138]
["bitfinex","BTCUSD",1751935353072,0.058428,108620.0,108610.0,1.17253138]
["bitfinex","BTCUSD",1751935353295,0.058428,108620.0,108610.0,1.2546654]
["bitfinex","BTCUSD",1751935355858,0.058428,108620.0,108610.0,1.25471042]
["bitfinex","BTCUSD",1751935356436,0.058428,108620.0,108610.0,1.67816043]
["bitfinex","BTCUSD",1751935356437,1e-08,108620.0,108610.0,1.67816043]
["bitfinex","BTCUSD",1751935356673,1e-08,108620.0,108610.0,1.42914442]
["bitfinex","BTCUSD",1751935356864,0.08404784,108630.0,108620.0,0.22628719]
["bitfinex","BTCUSD",1751935357062,0.08404784,108630.0,108620.0,0.611905]
["bitfinex","BTCUSD",1751935357228,0.08404784,108630.0,108620.0,0.65279931]
["bitfinex","BTCUSD",1751935357441,0.08404784,108630.0,108620.0,0.47847931]
["bitfinex","BTCUSD",1751935357818,0.08404784,108630.0,108620.0,0.65279931]
["bitfinex","BTCUSD",1751935358273,0.08404784,108630.0,108620.0,0.68146431]
["bitfinex","BTCUSD",1751935358480,0.08404784,108630.0,108620.0,0.68144877]
["bitfinex","BTCUSD",1751935359087,0.08404784,108630.0,108620.0,0.94231]
["bitfinex","BTCUSD",1751935359593,0.08404784,108630.0,108620.0,0.76799]
["bitfinex","BTCUSD",1751935359796,0.08404784,108630.0,108620.0,0.94231]
["bitfinex","BTCUSD",1751935359997,0.08404784,108630.0,108620.0,0.71301549]
["bitfinex","BTCUSD",1751935360303,0.08404784,108630.0,108620.0,0.88733549]
["bitfinex","BTCUSD",1751935361716,0.08404784,108630.0,108620.0,0.88731475]
["bitfinex","BTCUSD",1751935362830,0.08404784,108630.0,108620.0,0.94227333]
["bitfinex","BTCUSD",1751935362979,0.08404784,108630.0,108620.0,0.94227353]
["bitfinex","BTCUSD",1751935363389,0.08504784,108630.0,108620.0,0.94227353]
["bitfinex","BTCUSD",1751935363948,0.08504784,108630.0,108620.0,0.88731495]
["bitfinex","BTCUSD",1751935364326,0.05844784,108630.0,108620.0,0.88731495]
["bitfinex","BTCUSD",1751935364726,0.05844784,108630.0,108620.0,0.62645372]
["bitfinex","BTCUSD",1751935364926,0.08664784,108630.0,108620.0,0.88731495]
["bitfinex","BTCUSD",1751935367008,0.08664784,108630.0,108620.0,0.88087576]
["bitfinex","BTCUSD",1751935367213,0.08664784,108630.0,108620.0,0.88731421]
["bitfinex","BTCUSD",1751935367611,0.08664784,108630.0,108620.0,0.87014282]
["bitfinex","BTCUSD",1751935369301,0.08664784,108630.0,108620.0,0.66900724]
["bitfinex","BTCUSD",1751935371174,0.08664784,108630.0,108620.0,0.49468724]
["bitfinex","BTCUSD",1751935371397,0.08664784,108630.0,108620.0,0.89920822]
["bitfinex","BTCUSD",1751935374116,0.08664784,108630.0,108620.0,0.89276977]
["bitfinex","BTCUSD",1751935374266,0.08664784,108630.0,108620.0,0.89921514]
["bitfinex","BTCUSD",1751935374479,0.08664784,108630.0,108620.0,0.89276977]
["bitfinex","BTCUSD",1751935375399,0.08664784,108630.0,108620.0,0.97490379]
["bitfinex","BTCUSD",1751935376175,0.08664784,108630.0,108620.0,0.98134908]
["bitfinex","BTCUSD",1751935378015,0.08664784,108630.0,108620.0,0.96680823]
["bitfinex","BTCUSD",1751935378214,0.08664784,108630.0,108620.0,0.88467421]
["bitfinex","BTCUSD",1751935378527,0.08664784,108630.0,108620.0,0.88463421]
["bitfinex","BTCUSD",1751935379064,0.08664784,108630.0,108620.0,0.71035438]
["bitfinex","BTCUSD",1751935379267,0.34750907,108630.0,108620.0,0.87542857]
["bitfinex","BTCUSD",1751935379447,0.34750907,108630.0,108620.0,0.82966749]
["bitfinex","BTCUSD",1751935379981,0.34750907,108630.0,108620.0,0.64618134]
["bitfinex","BTCUSD",1751935380144,0.34750907,108630.0,108620.0,0.64618126]
["bitfinex","BTCUSD",1751935380310,0.34750907,108630.0,108620.0,0.82046126]
["bitfinex","BTCUSD",1751935380512,0.08664784,108630.0,108620.0,0.83887296]
["bitfinex","BTCUSD",1751935380938,0.08664784,108630.0,108620.0,0.71956019]
["bitfinex","BTCUSD",1751935381370,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935381584,0.08664784,108630.0,108620.0,0.82966715]
["bitfinex","BTCUSD",1751935381799,0.08664784,108630.0,108620.0,0.66459296]
["bitfinex","BTCUSD",1751935382234,0.08664784,108630.0,108620.0,0.82966715]
["bitfinex","BTCUSD",1751935382459,0.08664784,108630.0,108620.0,0.83887296]
["bitfinex","BTCUSD",1751935382687,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935382883,0.08664784,108630.0,108620.0,0.66459296]
["bitfinex","BTCUSD",1751935383163,0.08664784,108630.0,108620.0,0.83887296]
["bitfinex","BTCUSD",1751935384324,0.08664784,108630.0,108620.0,1.15470142]
["bitfinex","BTCUSD",1751935384661,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935385565,0.08664784,108630.0,108620.0,0.71956019]
["bitfinex","BTCUSD",1751935385985,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935386307,0.08664784,108630.0,108620.0,0.71956019]
["bitfinex","BTCUSD",1751935386484,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935386694,0.08664784,108630.0,108620.0,0.71956019]
["bitfinex","BTCUSD",1751935387014,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935387171,0.08664784,108630.0,108620.0,0.71956019]
["bitfinex","BTCUSD",1751935387366,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935387964,0.08664784,108630.0,108620.0,0.97597421]
["bitfinex","BTCUSD",1751935388477,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935389118,0.08664784,108630.0,108620.0,0.80169421]
["bitfinex","BTCUSD",1751935389328,0.08664784,108630.0,108620.0,0.97597421]
["bitfinex","BTCUSD",1751935389540,0.08664784,108630.0,108620.0,0.71956019]
["bitfinex","BTCUSD",1751935389938,0.08664784,108630.0,108620.0,0.89384019]
["bitfinex","BTCUSD",1751935390407,0.08664784,108630.0,108620.0,0.97597421]
["bitfinex","BTCUSD",1751935390918,0.08664784,108630.0,108620.0,1.23683544]
["bitfinex","BTCUSD",1751935390919,0.05844784,108630.0,108620.0,1.23683544]
["bitfinex","BTCUSD",1751935391319,0.08474784,108630.0,108620.0,1.23683544]
["bitfinex","BTCUSD",1751935391927,0.05844784,108630.0,108620.0,1.23683544]
["bitfinex","BTCUSD",1751935393091,0.05844784,108630.0,108620.0,1.23039015]
["bitfinex","BTCUSD",1751935393281,0.05844784,108630.0,108620.0,1.23683619]
["bitfinex","BTCUSD",1751935393486,0.03074784,108630.0,108620.0,1.23683619]
["bitfinex","BTCUSD",1751935394457,0.03074784,108630.0,108620.0,1.18186896]
["bitfinex","BTCUSD",1751935396523,0.08454784,108630.0,108620.0,1.18186896]
["bitfinex","BTCUSD",1751935397986,0.05674784,108630.0,108620.0,1.18186896]
["bitfinex","BTCUSD",1751935401236,0.05674784,108630.0,108620.0,0.92100773]
["bitfinex","BTCUSD",1751935401633,0.05674784,108630.0,108620.0,1.18186896]
["bitfinex","BTCUSD",1751935401839,0.08534784,108630.0,108620.0,1.18187256]
["bitfinex","BTCUSD",1751935404391,0.03074784,108630.0,108620.0,1.18187256]
["bitfinex","BTCUSD",1751935404796,0.03074784,108630.0,108620.0,1.20827256]
["bitfinex","BTCUSD",1751935405210,0.03074784,108630.0,108620.0,1.18187256]
["bitfinex","BTCUSD",1751935406151,0.05804784,108630.0,108620.0,1.18187256]
["bitfinex","BTCUSD",1751935407170,0.05804784,108630.0,108620.0,0.92101133]
["bitfinex","BTCUSD",1751935407710,0.05804784,108630.0,108620.0,1.17542292]
["bitfinex","BTCUSD",1751935408041,0.08494784,108630.0,108620.0,1.17542292]
["bitfinex","BTCUSD",1751935412460,0.05804784,108630.0,108620.0,1.17542292]
["bitfinex","BTCUSD",1751935417405,0.08674784,108630.0,108620.0,1.17534292]
["bitfinex","BTCUSD",1751935422696,0.05804784,108630.0,108620.0,1.17534292]
["bitfinex","BTCUSD",1751935423862,0.03074784,108630.0,108620.0,1.17534292]
["bitfinex","BTCUSD",1751935429976,0.03074784,108630.0,108620.0,1.23124292]
["bitfinex","BTCUSD",1751935430185,0.03074784,108630.0,108620.0,1.20314292]
["bitfinex","BTCUSD",1751935430341,0.03074784,108630.0,108620.0,1.16364975]
["bitfinex","BTCUSD",1751935430925,0.03074784,108630.0,108620.0,1.39140316]
["bitfinex","BTCUSD",1751935432470,0.02574784,108630.0,108620.0,1.39140316]
["bitfinex","BTCUSD",1751935432972,0.02574784,108630.0,108620.0,1.16339003]
["bitfinex","BTCUSD",1751935433529,0.02574784,108630.0,108620.0,1.13529003]
["bitfinex","BTCUSD",1751935440632,0.02574784,108630.0,108620.0,1.21788568]
["bitfinex","BTCUSD",1751935440834,0.02574784,108630.0,108620.0,1.21788587]
["bitfinex","BTCUSD",1751935441056,0.02574784,108630.0,108620.0,1.10749003]
["bitfinex","BTCUSD",1751935444143,0.02574784,108630.0,108620.0,1.16503944]
["bitfinex","BTCUSD",1751935444348,0.02574784,108630.0,108620.0,1.08245003]
["bitfinex","BTCUSD",1751935445068,0.05264784,108630.0,108620.0,0.90825003]
["bitfinex","BTCUSD",1751935445268,0.05264784,108630.0,108620.0,1.08233003]
["bitfinex","BTCUSD",1751935445504,0.05264784,108630.0,108620.0,1.16491804]
["bitfinex","BTCUSD",1751935445687,0.02574784,108630.0,108620.0,1.16491804]
["bitfinex","BTCUSD",1751935447241,0.02574784,108630.0,108620.0,1.08233003]
["bitfinex","BTCUSD",1751935448068,0.02574784,108630.0,108620.0,1.24824206]
["bitfinex","BTCUSD",1751935448279,0.02574784,108630.0,108620.0,1.45964206]
["bitfinex","BTCUSD",1751935450052,0.02574784,108630.0,108620.0,1.78340506]
["bitfinex","BTCUSD",1751935450439,0.02574784,108630.0,108620.0,1.81160506]
["bitfinex","BTCUSD",1751935451859,0.02574784,108630.0,108620.0,1.78340506]
["bitfinex","BTCUSD",1751935454980,0.02574784,108630.0,108620.0,2.01136697]
["bitfinex","BTCUSD",1751935455444,0.030828,108640.0,108620.0,2.03836697]
["bitfinex","BTCUSD",1751935455608,0.030828,108640.0,108630.0,1.18002003]
["bitfinex","BTCUSD",1751935455812,0.030828,108640.0,108630.0,1.26915557]
["bitfinex","BTCUSD",1751935456029,0.057028,108640.0,108630.0,1.26915557]
["bitfinex","BTCUSD",1751935456462,0.058028,108640.0,108630.0,1.26915557]
["bitfinex","BTCUSD",1751935457140,0.059028,108640.0,108630.0,1.26915557]
["bitfinex","BTCUSD",1751935457519,0.058028,108640.0,108630.0,1.26915557]
["bitfinex","BTCUSD",1751935457719,0.058028,108640.0,108630.0,1.27015557]
["bitfinex","BTCUSD",1751935458139,0.08500038,108650.0,108640.0,0.55646577]
["bitfinex","BTCUSD",1751935458470,0.08500038,108650.0,108640.0,1.46500697]
["bitfinex","BTCUSD",1751935458471,0.02944055,108650.0,108640.0,1.46500697]
["bitfinex","BTCUSD",1751935458916,0.02944055,108650.0,108640.0,1.54753778]
["bitfinex","BTCUSD",1751935459568,0.03044055,108650.0,108640.0,1.57519678]
["bitfinex","BTCUSD",1751935462014,0.03044055,108650.0,108640.0,1.63089678]
["bitfinex","BTCUSD",1751935462151,0.02944055,108650.0,108640.0,1.63089678]
["bitfinex","BTCUSD",1751935462584,0.02944055,108650.0,108640.0,1.63189678]
["bitfinex","BTCUSD",1751935462997,0.02944055,108650.0,108640.0,1.63289678]
["bitfinex","BTCUSD",1751935463433,0.02944055,108650.0,108640.0,1.63189678]
["bitfinex","BTCUSD",1751935464230,0.02944055,108650.0,108640.0,1.60379678]
["bitfinex","BTCUSD",1751935464916,0.02944055,108650.0,108640.0,1.60279678]
["bitfinex","BTCUSD",1751935465362,0.02944055,108650.0,108640.0,1.60679678]
["bitfinex","BTCUSD",1751935468804,0.02944055,108650.0,108640.0,1.85107849]
["bitfinex","BTCUSD",1751935469802,0.02944055,108650.0,108640.0,1.87897849]
["bitfinex","BTCUSD",1751935470662,0.02944055,108650.0,108640.0,2.04897849]
["bitfinex","BTCUSD",1751935471846,0.02944055,108650.0,108640.0,1.80469678]
["bitfinex","BTCUSD",1751935472251,0.02944055,108650.0,108640.0,1.77679678]
["bitfinex","BTCUSD",1751935473099,0.02944055,108650.0,108640.0,1.80299678]
["bitfinex","BTCUSD",1751935473479,0.02944055,108650.0,108640.0,2.09909678]
["bitfinex","BTCUSD",1751935474078,0.02944055,108650.0,108640.0,2.34337849]
["bitfinex","BTCUSD",1751935474903,0.02944055,108650.0,108640.0,2.31717849]
["bitfinex","BTCUSD",1751935477653,0.02944055,108650.0,108640.0,2.23464768]
["bitfinex","BTCUSD",1751935478794,0.02944055,108650.0,108640.0,2.20704768]
["bitfinex","BTCUSD",1751935478965,0.02944055,108650.0,108640.0,2.04508851]
["bitfinex","BTCUSD",1751935479426,0.02944055,108650.0,108640.0,1.74898851]
["bitfinex","BTCUSD",1751935480811,0.08314055,108650.0,108640.0,1.74894851]
["bitfinex","BTCUSD",1751935481822,0.08314055,108650.0,108640.0,1.71486851]
["bitfinex","BTCUSD",1751935482035,0.08314055,108650.0,108640.0,1.74894851]
["bitfinex","BTCUSD",1751935482246,0.08314055,108650.0,108640.0,1.776138]
["bitfinex","BTCUSD",1751935482437,0.08314055,108650.0,108640.0,1.66662597]
["bitfinex","BTCUSD",1751935483304,0.08314055,108650.0,108640.0,1.74897711]
["bitfinex","BTCUSD",1751935484207,0.08314055,108650.0,108640.0,1.74897701]
["bitfinex","BTCUSD",1751935484592,0.08314055,108650.0,108640.0,1.66662597]
["bitfinex","BTCUSD",1751935485479,0.05654055,108650.0,108640.0,1.66662597]
["bitfinex","BTCUSD",1751935485627,0.05654055,108650.0,108640.0,1.96272597]
["bitfinex","BTCUSD",1751935486870,0.02944055,108650.0,108640.0,1.96272597]
["bitfinex","BTCUSD",1751935487081,0.02944055,108650.0,108640.0,1.92864597]
["bitfinex","BTCUSD",1751935487283,0.02944055,108650.0,108640.0,2.072238]
["bitfinex","BTCUSD",1751935494781,0.05764055,108650.0,108640.0,2.072238]
["bitfinex","BTCUSD",1751935497543,0.08634055,108650.0,108640.0,2.072238]
["bitfinex","BTCUSD",1751935498510,0.08634055,108650.0,108640.0,2.038158]
["bitfinex","BTCUSD",1751935498915,0.08634055,108650.0,108640.0,2.072238]
["bitfinex","BTCUSD",1751935499362,0.08634055,108650.0,108640.0,2.038158]
["bitfinex","BTCUSD",1751935499766,0.08634055,108650.0,108640.0,2.072238]
["bitfinex","BTCUSD",1751935500278,0.08634055,108650.0,108640.0,2.038158]
["bitfinex","BTCUSD",1751935500491,0.05764055,108650.0,108640.0,2.072238]
["bitfinex","BTCUSD",1751935500692,0.02944055,108650.0,108640.0,2.072238]
["bitfinex","BTCUSD",1751935502118,0.02944055,108650.0,108640.0,2.31651971]
["bitfinex","BTCUSD",1751935502327,0.02944055,108650.0,108640.0,2.072238]
["bitfinex","BTCUSD",1751935503729,0.02944055,108650.0,108640.0,2.31651971]
["bitfinex","BTCUSD",1751935503951,0.02944055,108650.0,108640.0,2.34291971]
["bitfinex","BTCUSD",1751935505112,0.02944055,108650.0,108640.0,2.31651971]
["bitfinex","BTCUSD",1751935508765,0.02944055,108650.0,108640.0,2.55603971]
["bitfinex","BTCUSD",1751935510501,0.02944055,108650.0,108640.0,1.82319458]
["bitfinex","BTCUSD",1751935510721,0.02944055,108650.0,108640.0,2.311758]
["bitfinex","BTCUSD",1751935514543,0.02944055,108650.0,108640.0,2.55603971]
["bitfinex","BTCUSD",1751935515525,0.02944055,108650.0,108640.0,2.44652768]
["bitfinex","BTCUSD",1751935515886,0.02944055,108650.0,108640.0,2.55648969]
["bitfinex","BTCUSD",1751935517335,0.02944055,108650.0,108640.0,2.44652768]
["bitfinex","BTCUSD",1751935517742,0.02944055,108650.0,108640.0,2.27652768]
["bitfinex","BTCUSD",1751935518140,0.02944055,108650.0,108640.0,2.38646739]
["bitfinex","BTCUSD",1751935520083,0.02944055,108650.0,108640.0,2.14218568]
["bitfinex","BTCUSD",1751935520084,0.08314055,108650.0,108640.0,2.14218568]
["bitfinex","BTCUSD",1751935523494,0.05574055,108650.0,108640.0,2.14218568]
["bitfinex","BTCUSD",1751935523698,0.02944055,108650.0,108640.0,2.38646739]
["bitfinex","BTCUSD",1751935525140,0.02944055,108650.0,108640.0,2.14218568]
["bitfinex","BTCUSD",1751935526220,0.08364055,108650.0,108640.0,2.10810568]
["bitfinex","BTCUSD",1751935526540,0.08364055,108650.0,108640.0,2.14218568]
["bitfinex","BTCUSD",1751935528543,0.08364055,108650.0,108640.0,1.65362226]
["bitfinex","BTCUSD",1751935528743,0.08364055,108650.0,108640.0,2.14218568]
["bitfinex","BTCUSD",1751935530434,0.08364055,108650.0,108640.0,2.31218568]
["bitfinex","BTCUSD",1751935534399,0.08364055,108650.0,108640.0,2.17206568]
["bitfinex","BTCUSD",1751935534608,0.08364055,108650.0,108640.0,2.06212597]
["bitfinex","BTCUSD",1751935535012,0.08364055,108650.0,108640.0,2.03446697]
["bitfinex","BTCUSD",1751935536416,0.08364055,108650.0,108640.0,1.86062697]
["bitfinex","BTCUSD",1751935536633,0.08364055,108650.0,108640.0,2.03442697]
["bitfinex","BTCUSD",1751935537272,0.08364055,108650.0,108640.0,1.54586355]
["bitfinex","BTCUSD",1751935537483,0.08364055,108650.0,108640.0,2.03442697]
["bitfinex","BTCUSD",1751935537906,0.08364055,108650.0,108640.0,1.37206355]
["bitfinex","BTCUSD",1751935538133,0.08364055,108650.0,108640.0,1.43673986]
["bitfinex","BTCUSD",1751935538344,0.08364055,108650.0,108640.0,1.57649986]
["bitfinex","BTCUSD",1751935540085,0.08364055,108650.0,108640.0,1.40269986]
["bitfinex","BTCUSD",1751935540300,0.32792226,108650.0,108640.0,0.7554627]
["bitfinex","BTCUSD",1751935540514,0.32792226,108650.0,108640.0,0.8952227]
["bitfinex","BTCUSD",1751935540738,0.32792226,108650.0,108640.0,1.2352227]
["bitfinex","BTCUSD",1751935541431,0.08364055,108650.0,108640.0,1.2352227]
["bitfinex","BTCUSD",1751935543526,0.08364055,108650.0,108640.0,1.47950441]
["bitfinex","BTCUSD",1751935543785,0.08364055,108650.0,108640.0,1.73832697]
["bitfinex","BTCUSD",1751935546076,0.08364055,108650.0,108640.0,1.75677697]
["bitfinex","BTCUSD",1751935546275,0.08364055,108650.0,108640.0,1.73832697]
["bitfinex","BTCUSD",1751935547860,0.05574055,108650.0,108640.0,1.73832697]
["bitfinex","BTCUSD",1751935548039,0.02944055,108650.0,108640.0,1.82078157]
["bitfinex","BTCUSD",1751935548237,0.02944055,108650.0,108640.0,1.33221815]
["bitfinex","BTCUSD",1751935548434,0.02944055,108650.0,108640.0,1.65078157]
["bitfinex","BTCUSD",1751935549028,0.05604055,108650.0,108640.0,1.65078157]
["bitfinex","BTCUSD",1751935549439,0.08264055,108650.0,108640.0,1.65078157]
["bitfinex","BTCUSD",1751935550296,0.05604055,108650.0,108640.0,1.65078157]
["bitfinex","BTCUSD",1751935551071,0.08254055,108650.0,108640.0,1.65078157]
["bitfinex","BTCUSD",1751935556054,0.08254055,108650.0,108640.0,1.23269986]
["bitfinex","BTCUSD",1751935556216,0.08254055,108650.0,108640.0,1.1476773]
["bitfinex","BTCUSD",1751935556414,0.08254055,108650.0,108640.0,1.0652227]
["bitfinex","BTCUSD",1751935556616,0.08254055,108650.0,108640.0,1.30950441]
["bitfinex","BTCUSD",1751935557034,0.08254055,108650.0,108640.0,0.8914227]
["bitfinex","BTCUSD",1751935557423,0.08254055,108650.0,108640.0,1.30946441]
["bitfinex","BTCUSD",1751935557695,0.08254055,108650.0,108640.0,0.91625859]
["bitfinex","BTCUSD",1751935557892,0.08254055,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935558430,0.08254055,108650.0,108640.0,1.30946441]
["bitfinex","BTCUSD",1751935563732,0.08254055,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935563951,0.08254055,108650.0,108640.0,1.30946441]
["bitfinex","BTCUSD",1751935568587,0.08254055,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935568800,0.32682226,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935569004,0.32682226,108650.0,108640.0,0.8914227]
["bitfinex","BTCUSD",1751935569326,0.32682226,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935570060,0.32682226,108650.0,108640.0,0.8914227]
["bitfinex","BTCUSD",1751935570293,0.32682226,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935570703,0.32682226,108650.0,108640.0,0.8914227]
["bitfinex","BTCUSD",1751935570898,0.32682226,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935571527,0.32682226,108650.0,108640.0,0.8914227]
["bitfinex","BTCUSD",1751935571729,0.32682226,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935572159,0.08254055,108650.0,108640.0,0.8914227]
["bitfinex","BTCUSD",1751935572661,0.08254055,108650.0,108640.0,1.30946441]
["bitfinex","BTCUSD",1751935573088,0.08254055,108650.0,108640.0,1.13570441]
["bitfinex","BTCUSD",1751935573225,0.08254055,108650.0,108640.0,1.30946441]
["bitfinex","BTCUSD",1751935573421,0.08254055,108650.0,108640.0,1.0651827]
["bitfinex","BTCUSD",1751935573623,0.08254055,108650.0,108640.0,1.30946441]
["bitfinex","BTCUSD",1751935574567,0.08254055,108650.0,108640.0,1.0743869]
["bitfinex","BTCUSD",1751935574893,0.08254055,108650.0,108640.0,1.31866861]
["bitfinex","BTCUSD",1751935575481,0.08254055,108650.0,108640.0,1.29105593]
["bitfinex","BTCUSD",1751935575630,0.32682226,108650.0,108640.0,0.52267997]
["bitfinex","BTCUSD",1751935575798,0.32682226,108650.0,108640.0,0.54221876]
["bitfinex","BTCUSD",1751935576009,0.32682226,108650.0,108640.0,0.70677422]
["bitfinex","BTCUSD",1751935576221,0.32682226,108650.0,108640.0,0.6975696]
["bitfinex","BTCUSD",1751935576423,0.32682226,108650.0,108640.0,0.70677422]
["bitfinex","BTCUSD",1751935576980,0.32682226,108650.0,108640.0,0.71597876]
["bitfinex","BTCUSD",1751935577527,0.32682226,108650.0,108640.0,0.72518313]
["bitfinex","BTCUSD",1751935578243,0.32682226,108650.0,108640.0,0.71597876]
["bitfinex","BTCUSD",1751935578465,0.32682226,108650.0,108640.0,0.72518321]
["bitfinex","BTCUSD",1751935578682,0.32682226,108650.0,108640.0,0.73438758]
["bitfinex","BTCUSD",1751935578884,0.32682226,108650.0,108640.0,0.70034758]
["bitfinex","BTCUSD",1751935579108,0.32682226,108650.0,108640.0,0.72518321]
["bitfinex","BTCUSD",1751935580248,0.32682226,108650.0,108640.0,0.73438758]
["bitfinex","BTCUSD",1751935580486,0.32682226,108650.0,108640.0,0.72518321]
["bitfinex","BTCUSD",1751935581106,0.32682226,108650.0,108640.0,0.73438758]
["bitfinex","BTCUSD",1751935581324,0.08254055,108650.0,108640.0,0.9878734]
["bitfinex","BTCUSD",1751935583546,0.08254055,108650.0,108640.0,1.23215511]
["bitfinex","BTCUSD",1751935583723,0.02944055,108650.0,108640.0,0.75813254]
["bitfinex","BTCUSD",1751935583921,0.02944055,108650.0,108640.0,1.24669596]
["bitfinex","BTCUSD",1751935584573,0.02944055,108650.0,108640.0,1.07293596]
["bitfinex","BTCUSD",1751935584904,0.02944055,108650.0,108640.0,1.24669596]
["bitfinex","BTCUSD",1751935587459,0.08454055,108650.0,108640.0,0.73438758]
["bitfinex","BTCUSD",1751935587918,0.08454055,108650.0,108640.0,0.72518321]
["bitfinex","BTCUSD",1751935588173,0.08454055,108650.0,108640.0,0.55142321]
["bitfinex","BTCUSD",1751935588393,0.08454055,108650.0,108640.0,0.72518321]
["bitfinex","BTCUSD",1751935588648,0.08454055,108650.0,108640.0,0.73438758]
["bitfinex","BTCUSD",1751935589100,0.08454055,108650.0,108640.0,0.74359178]
["bitfinex","BTCUSD",1751935589500,0.08454055,108650.0,108640.0,0.74359186]
["bitfinex","BTCUSD",1751935590398,0.08454055,108650.0,108640.0,0.74359144]
["bitfinex","BTCUSD",1751935590927,0.09374055,108650.0,108640.0,0.74359144]
["bitfinex","BTCUSD",1751935591127,0.09374055,108650.0,108640.0,0.74359101]
["bitfinex","BTCUSD",1751935594121,0.09374055,108650.0,108640.0,0.7343869]
["bitfinex","BTCUSD",1751935594374,0.09374055,108650.0,108640.0,0.74359101]
["bitfinex","BTCUSD",1751935594734,0.09374055,108650.0,108640.0,0.7343869]
["bitfinex","BTCUSD",1751935594940,0.09374055,108650.0,108640.0,0.74359101]
["bitfinex","BTCUSD",1751935595759,0.09374055,108650.0,108640.0,0.61533738]
["bitfinex","BTCUSD",1751935596152,0.09374055,108650.0,108640.0,0.624542]
["bitfinex","BTCUSD",1751935596575,0.09374055,108650.0,108640.0,0.61533738]
["bitfinex","BTCUSD",1751935596782,0.09374055,108650.0,108640.0,0.62454192]
["bitfinex","BTCUSD",1751935596992,0.09374055,108650.0,108640.0,0.61533738]
["bitfinex","BTCUSD",1751935597193,0.09374055,108650.0,108640.0,0.624542]
["bitfinex","BTCUSD",1751935597412,0.09374055,108650.0,108640.0,0.42203842]
["bitfinex","BTCUSD",1751935597953,0.09374055,108650.0,108640.0,0.43124313]
["bitfinex","BTCUSD",1751935599503,0.09374055,108650.0,108640.0,0.42203842]
["bitfinex","BTCUSD",1751935600058,0.09374055,108650.0,108640.0,0.24827842]
["bitfinex","BTCUSD",1751935600260,0.09374055,108650.0,108640.0,0.42195842]
["bitfinex","BTCUSD",1751935602764,0.53839959,108650.0,108640.0,0.28227842]
["bitfinex","BTCUSD",1751935602969,0.36352546,108650.0,108640.0,0.18243842]
["bitfinex","BTCUSD",1751935603144,0.37272881,108650.0,108640.0,0.18243842]
["bitfinex","BTCUSD",1751935603677,0.35432228,108650.0,108640.0,0.18243842]
["bitfinex","BTCUSD",1751935603889,0.35432228,108650.0,108640.0,0.17843842]
["bitfinex","BTCUSD",1751935604090,0.36352538,108650.0,108640.0,0.17843842]
["bitfinex","BTCUSD",1751935604347,0.36352538,108650.0,108640.0,0.18043842]
["bitfinex","BTCUSD",1751935606294,0.37272873,108650.0,108640.0,0.18043842]
["bitfinex","BTCUSD",1751935607106,0.37272873,108650.0,108640.0,0.14643842]
["bitfinex","BTCUSD",1751935607303,0.37272873,108650.0,108640.0,0.00675842]
["bitfinex","BTCUSD",1751935607557,0.37272873,108650.0,108640.0,0.14643842]
["bitfinex","BTCUSD",1751935607881,0.38193217,108650.0,108640.0,0.14643842]
["bitfinex","BTCUSD",1751935608225,0.38193217,108650.0,108640.0,0.00675842]
["bitfinex","BTCUSD",1751935608422,0.37272873,108650.0,108640.0,0.00675842]
["bitfinex","BTCUSD",1751935608614,0.37272873,108650.0,108640.0,0.14643842]
["bitfinex","BTCUSD",1751935609239,0.37272873,108650.0,108640.0,0.00675842]
["bitfinex","BTCUSD",1751935609440,0.37272873,108650.0,108640.0,0.14543842]
["bitfinex","BTCUSD",1751935609639,0.37372873,108650.0,108640.0,0.14543842]
["bitfinex","BTCUSD",1751935610275,0.37372873,108650.0,108640.0,0.14443842]
["bitfinex","BTCUSD",1751935610861,0.37372865,108650.0,108640.0,0.00475842]
["bitfinex","BTCUSD",1751935611098,0.37372865,108650.0,108640.0,0.14443842]
["bitfinex","BTCUSD",1751935611302,0.38293217,108650.0,108640.0,0.14443842]
["bitfinex","BTCUSD",1751935611673,0.56700948,108650.0,108640.0,0.14443842]
["bitfinex","BTCUSD",1751935612035,0.38293217,108650.0,108640.0,0.14443842]
["bitfinex","BTCUSD",1751935612289,0.56700948,108650.0,108640.0,0.14443842]
["bitfinex","BTCUSD",1751935612821,0.57621301,108650.0,108640.0,0.14443842]
["bitfinex","BTCUSD",1751935613108,0.64223136,108650.0,108630.0,0.00475842]
["bitfinex","BTCUSD",1751935613306,0.56253887,108640.0,108630.0,0.034]
["bitfinex","BTCUSD",1751935613457,0.56253887,108640.0,108630.0,0.17368]
["bitfinex","BTCUSD",1751935613652,0.76504219,108640.0,108630.0,0.03875842]
["bitfinex","BTCUSD",1751935613871,0.75592367,108640.0,108630.0,0.17843842]
["bitfinex","BTCUSD",1751935614250,0.58103379,108640.0,108630.0,0.17843842]
["bitfinex","BTCUSD",1751935614410,0.75583757,108640.0,108630.0,0.17843842]
["bitfinex","BTCUSD",1751935614924,0.52780458,108640.0,108630.0,0.17843842]
["bitfinex","BTCUSD",1751935615242,0.53700912,108640.0,108630.0,0.17843842]
["bitfinex","BTCUSD",1751935615443,0.26012138,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935615673,0.52081903,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935615875,0.53002433,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935617168,0.33670774,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935617798,0.53102424,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935617996,0.52181894,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935618165,0.53102416,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935619072,0.54022955,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935619421,0.54022955,108630.0,108620.0,0.13968]
["bitfinex","BTCUSD",1751935619422,0.54943502,108630.0,108620.0,0.13968]
["bitfinex","BTCUSD",1751935619659,0.54022955,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935620273,0.54022955,108630.0,108620.0,0.14543842]
["bitfinex","BTCUSD",1751935620775,0.54022955,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935621181,0.2795319,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935621380,0.54022955,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935622208,0.54943511,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935622410,0.54022955,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935622611,0.27032651,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935622768,0.34691296,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935623169,0.35611835,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935623610,0.54022955,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935623793,0.54022946,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935624590,0.35611826,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935624790,0.34691296,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935626037,0.53102416,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935626242,0.54022955,108630.0,108620.0,0.13968]
["bitfinex","BTCUSD",1751935626446,0.34691296,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935626794,0.33770774,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935627224,0.07701009,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935627426,0.34691304,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935628411,0.33770774,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935628529,0.34691304,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935628724,0.33770774,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935629139,0.32850261,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935629333,0.33770774,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935629558,0.32850261,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935629754,0.33770766,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935634841,0.3214579,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935635394,0.31225285,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935635796,0.32145798,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935635990,0.3214579,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935637736,0.31225285,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935637945,0.3214579,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935639379,0.3214579,108630.0,108620.0,0.13968]
["bitfinex","BTCUSD",1751935639581,0.33066312,108630.0,108620.0,0.13968]
["bitfinex","BTCUSD",1751935639788,0.33066303,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935641410,0.33066303,108630.0,108620.0,0.13968]
["bitfinex","BTCUSD",1751935641617,0.33066303,108630.0,108620.0,0.14443842]
["bitfinex","BTCUSD",1751935641819,0.52397953,108630.0,108620.0,0.13968]
["bitfinex","BTCUSD",1751935642016,0.06500564,108620.0,108610.0,0.03875842]
["bitfinex","BTCUSD",1751935642249,0.31865934,108620.0,108610.0,0.03875842]
["bitfinex","BTCUSD",1751935642476,0.30024789,108620.0,108610.0,0.17843842]
["bitfinex","BTCUSD",1751935643329,0.30024789,108620.0,108610.0,0.18043842]
["bitfinex","BTCUSD",1751935644666,0.30024789,108620.0,108610.0,0.37379077]
["bitfinex","BTCUSD",1751935644863,0.30024789,108620.0,108610.0,0.38299794]
["bitfinex","BTCUSD",1751935645061,0.27224789,108620.0,108610.0,0.38299794]
["bitfinex","BTCUSD",1751935645262,0.0552,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935645466,0.32613294,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935646161,0.30885268,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935646613,0.30985268,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935647540,0.0562,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935647731,0.001,108630.0,108620.0,0.1980928]
["bitfinex","BTCUSD",1751935647858,0.001,108630.0,108620.0,0.44254078]
["bitfinex","BTCUSD",1751935648061,0.001,108630.0,108620.0,0.19809289]
["bitfinex","BTCUSD",1751935648266,0.001,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935648490,0.24544789,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935648906,0.001,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935651823,0.001,108630.0,108620.0,0.01396482]
["bitfinex","BTCUSD",1751935652371,0.001,108630.0,108620.0,0.20729929]
["bitfinex","BTCUSD",1751935653398,0.001,108630.0,108620.0,0.21650552]
["bitfinex","BTCUSD",1751935653848,0.001,108630.0,108620.0,0.20729929]
["bitfinex","BTCUSD",1751935655642,0.001,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935655972,0.0552,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935656113,0.001,108630.0,108620.0,0.01396482]
["bitfinex","BTCUSD",1751935658742,0.001,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935658942,0.001,108630.0,108620.0,0.01396482]
["bitfinex","BTCUSD",1751935659194,0.001,108630.0,108620.0,0.19809297]
["bitfinex","BTCUSD",1751935659399,0.001,108630.0,108620.0,0.20729929]
["bitfinex","BTCUSD",1751935659549,0.001,108630.0,108620.0,0.21650552]
["bitfinex","BTCUSD",1751935660697,0.001,108630.0,108620.0,0.19809297]
["bitfinex","BTCUSD",1751935660840,0.001,108630.0,108620.0,0.00475842]
["bitfinex","BTCUSD",1751935661685,0.0102,108630.0,108620.0,0.01396482]
["bitfinex","BTCUSD",1751935662371,0.0374,108630.0,108620.0,0.01396482]
["bitfinex","BTCUSD",1751935662736,0.0374,108630.0,108620.0,0.20729929]
["bitfinex","BTCUSD",1751935663518,0.0374,108630.0,108620.0,0.21650552]
["bitfinex","BTCUSD",1751935663669,0.0102,108630.0,108620.0,0.20729929]
["bitfinex","BTCUSD",1751935663866,0.0102,108630.0,108620.0,0.21650552]
["bitfinex","BTCUSD",1751935664670,0.0102,108630.0,108620.0,0.20729929]
["bitfinex","BTCUSD",1751935664886,0.0102,108630.0,108620.0,0.19809297]
["bitfinex","BTCUSD",1751935665546,0.0102,108630.0,108620.0,0.01396482]
["bitfinex","BTCUSD",1751935665922,0.0102,108630.0,108620.0,0.02317114]
["bitfinex","BTCUSD",1751935666297,0.0102,108630.0,108620.0,0.01396482]
["bitfinex","BTCUSD",1751935666498,0.0102,108630.0,108620.0,0.20729929]
["bitfinex","BTCUSD",1751935666775,0.0102,108630.0,108620.0,0.21650552]
["bitfinex","BTCUSD",1751935666949,0.0102,108630.0,108620.0,0.22571167]
["bitfinex","BTCUSD",1751935667153,0.0102,108630.0,108620.0,0.21650552]
["bitfinex","BTCUSD",1751935667376,0.0102,108630.0,108620.0,0.64375383]
["bitfinex","BTCUSD",1751935668542,0.0102,108630.0,108620.0,0.65829468]
["bitfinex","BTCUSD",1751935668992,0.0102,108630.0,108620.0,0.88618009]
["bitfinex","BTCUSD",1751935669191,0.0102,108630.0,108620.0,1.22618009]
["bitfinex","BTCUSD",1751935669620,0.0102,108630.0,108620.0,1.30863469]
["bitfinex","BTCUSD",1751935670810,0.0102,108630.0,108620.0,1.22618009]
["bitfinex","BTCUSD",1751935671007,0.0102,108630.0,108620.0,0.99818249]
["bitfinex","BTCUSD",1751935672471,0.0102,108630.0,108620.0,1.08063709]
["bitfinex","BTCUSD",1751935674091,0.0102,108630.0,108620.0,1.34122441]
["bitfinex","BTCUSD",1751935674321,0.0102,108630.0,108620.0,1.25876981]
["bitfinex","BTCUSD",1751935674492,0.0092,108630.0,108620.0,1.26076981]
["bitfinex","BTCUSD",1751935674698,0.0092,108630.0,108620.0,1.26376981]
["bitfinex","BTCUSD",1751935674910,0.0092,108630.0,108620.0,1.00318249]
["bitfinex","BTCUSD",1751935677433,0.0092,108630.0,108620.0,1.26376981]
["bitfinex","BTCUSD",1751935677634,0.0092,108630.0,108620.0,1.55986981]
["bitfinex","BTCUSD",1751935677857,0.0092,108630.0,108620.0,1.29928249]
["bitfinex","BTCUSD",1751935684283,0.0092,108630.0,108620.0,1.38173709]
["bitfinex","BTCUSD",1751935685750,0.0092,108630.0,108620.0,1.64232441]
["bitfinex","BTCUSD",1751935686524,0.0092,108630.0,108620.0,1.81584441]
["bitfinex","BTCUSD",1751935686730,0.0092,108630.0,108620.0,1.84350741]
["bitfinex","BTCUSD",1751935688485,0.0092,108630.0,108620.0,1.66998741]
["bitfinex","BTCUSD",1751935688651,0.0092,108630.0,108620.0,1.84350741]
["bitfinex","BTCUSD",1751935689432,0.0092,108630.0,108620.0,1.54740741]
["bitfinex","BTCUSD",1751935690859,0.0092,108630.0,108620.0,1.75897353]
["bitfinex","BTCUSD",1751935691587,0.0092,108630.0,108620.0,2.05507353]
["bitfinex","BTCUSD",1751935696292,0.0092,108630.0,108620.0,1.97261893]
["bitfinex","BTCUSD",1751935696496,0.0092,108630.0,108620.0,1.06635817]
["bitfinex","BTCUSD",1751935696700,0.0092,108630.0,108620.0,1.70047201]
["bitfinex","BTCUSD",1751935696895,0.0092,108630.0,108620.0,1.67167201]
["bitfinex","BTCUSD",1751935697828,0.0646,108630.0,108620.0,1.49815201]
["bitfinex","BTCUSD",1751935698030,0.0646,108630.0,108620.0,1.32181483]
["bitfinex","BTCUSD",1751935698231,0.0646,108630.0,108620.0,1.38518124]
["bitfinex","BTCUSD",1751935699267,0.0646,108630.0,108620.0,1.46763183]
["bitfinex","BTCUSD",1751935699851,0.0646,108630.0,108620.0,1.29415183]
["bitfinex","BTCUSD",1751935700233,0.0646,108630.0,108620.0,1.46763183]
["bitfinex","BTCUSD",1751935700639,0.0646,108630.0,108620.0,1.29415183]
["bitfinex","BTCUSD",1751935700894,0.0646,108630.0,108620.0,1.22338491]
["bitfinex","BTCUSD",1751935701314,0.0646,108630.0,108620.0,0.84483432]
["bitfinex","BTCUSD",1751935703718,0.0646,108630.0,108620.0,1.10549218]
["bitfinex","BTCUSD",1751935704920,0.0646,108630.0,108620.0,0.93201218]
["bitfinex","BTCUSD",1751935705221,0.0646,108630.0,108620.0,1.10549218]
["bitfinex","BTCUSD",1751935708077,0.0367,108630.0,108620.0,1.10549218]
["bitfinex","BTCUSD",1751935708252,0.0367,108630.0,108620.0,1.18794277]
["bitfinex","BTCUSD",1751935708453,0.0649,108630.0,108620.0,1.18794277]
["bitfinex","BTCUSD",1751935710741,0.0649,108630.0,108620.0,1.20248362]
["bitfinex","BTCUSD",1751935714084,0.0649,108630.0,108620.0,0.94182576]
["bitfinex","BTCUSD",1751935714280,0.0649,108630.0,108620.0,1.20248362]
["bitfinex","BTCUSD",1751935716032,0.0649,108630.0,108620.0,1.02900362]
["bitfinex","BTCUSD",1751935716248,0.0649,108630.0,108620.0,1.10549218]
["bitfinex","BTCUSD",1751935719426,0.0649,108630.0,108620.0,1.18794277]
["bitfinex","BTCUSD",1751935720960,0.0649,108630.0,108620.0,1.41596179]
["bitfinex","BTCUSD",1751935723980,0.0649,108630.0,108620.0,1.17162335]
["bitfinex","BTCUSD",1751935724861,0.0557,108630.0,108620.0,1.17162335]
["bitfinex","BTCUSD",1751935725057,0.0557,108630.0,108620.0,1.41596179]
["bitfinex","BTCUSD",1751935732296,0.0557,108630.0,108620.0,1.27644179]
["bitfinex","BTCUSD",1751935732533,0.0557,108630.0,108620.0,1.41596179]
["bitfinex","BTCUSD",1751935732745,0.0557,108630.0,108620.0,1.3335112]
["bitfinex","BTCUSD",1751935732889,0.0557,108630.0,108620.0,1.17162335]
["bitfinex","BTCUSD",1751935735754,0.0557,108630.0,108620.0,0.92728491]
["bitfinex","BTCUSD",1751935735956,0.0557,108630.0,108620.0,1.17162335]
["bitfinex","BTCUSD",1751935737571,0.30003844,108630.0,108620.0,0.08745059]
["bitfinex","BTCUSD",1751935737777,0.30003844,108630.0,108620.0,0.04367842]
["bitfinex","BTCUSD",1751935737884,0.30003844,108630.0,108620.0,0.37649297]
["bitfinex","BTCUSD",1751935738300,0.30003844,108630.0,108620.0,0.19036482]
["bitfinex","BTCUSD",1751935738505,0.30003844,108630.0,108620.0,0.18115842]
["bitfinex","BTCUSD",1751935738756,0.30003844,108630.0,108620.0,0.37549297]
["bitfinex","BTCUSD",1751935738959,0.30003844,108630.0,108620.0,0.39390552]
["bitfinex","BTCUSD",1751935739368,0.30003844,108630.0,108620.0,0.39090552]
["bitfinex","BTCUSD",1751935739702,0.30003844,108630.0,108620.0,0.37349297]
["bitfinex","BTCUSD",1751935740138,0.30003844,108630.0,108620.0,0.38269929]
["bitfinex","BTCUSD",1751935740335,0.30003844,108630.0,108620.0,0.37349297]
["bitfinex","BTCUSD",1751935740568,0.30003844,108630.0,108620.0,0.01596482]
["bitfinex","BTCUSD",1751935740779,0.30003844,108630.0,108580.0,0.13918158]
["bitfinex","BTCUSD",1751935740780,0.1933878,108590.0,108580.0,0.13918158]
["bitfinex","BTCUSD",1751935740984,0.34,108580.0,108570.0,0.0824524]
["bitfinex","BTCUSD",1751935741238,5.19342342,108570.0,108560.0,0.027673]
["bitfinex","BTCUSD",1751935741417,5.19342342,108570.0,108540.0,0.304068]
["bitfinex","BTCUSD",1751935741418,0.54267098,108550.0,108540.0,0.304068]
["bitfinex","BTCUSD",1751935741623,1.47667931,108550.0,108540.0,0.31265125]
["bitfinex","BTCUSD",1751935741808,1.05764786,108550.0,108540.0,0.39007467]
["bitfinex","BTCUSD",1751935741980,1.3519863,108550.0,108540.0,0.30343816]
["bitfinex","BTCUSD",1751935742190,1.3779863,108550.0,108540.0,0.32029446]
["bitfinex","BTCUSD",1751935742421,1.4056793,108550.0,108540.0,0.31107744]
["bitfinex","BTCUSD",1751935742625,1.4056793,108550.0,108540.0,0.30186042]
["bitfinex","BTCUSD",1751935742894,1.2125801,108550.0,108540.0,0.26960084]
["bitfinex","BTCUSD",1751935743142,1.26013123,108550.0,108540.0,0.26038382]
["bitfinex","BTCUSD",1751935743372,1.26313123,108550.0,108540.0,0.26038382]
["bitfinex","BTCUSD",1751935743571,1.30453584,108550.0,108540.0,0.21890722]
["bitfinex","BTCUSD",1751935743933,1.30453584,108550.0,108530.0,0.0004]
["bitfinex","BTCUSD",1751935743934,0.54268947,108540.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935744139,0.26136164,108530.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935744364,0.26136164,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935744563,0.42691051,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935744727,0.10853919,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935744934,0.27978878,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935745156,0.48775279,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935745388,0.30347195,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935745599,0.0913784,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935745813,0.36195348,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935746010,0.10059184,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935746444,0.37412208,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935746656,0.37216709,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935746866,0.6308883,108530.0,108520.0,0.262388]
["bitfinex","BTCUSD",1751935747069,0.30430007,108530.0,108520.0,0.262588]
["bitfinex","BTCUSD",1751935747277,0.63088821,108530.0,108520.0,0.262588]
["bitfinex","BTCUSD",1751935747694,0.30430007,108530.0,108520.0,0.262588]
["bitfinex","BTCUSD",1751935747906,0.72937368,108530.0,108520.0,0.262588]
["bitfinex","BTCUSD",1751935748118,0.40278554,108530.0,108520.0,0.262628]
["bitfinex","BTCUSD",1751935748318,0.72937368,108530.0,108520.0,0.262628]
["bitfinex","BTCUSD",1751935748523,0.7336937,108530.0,108520.0,0.262628]
["bitfinex","BTCUSD",1751935749152,0.81591702,108530.0,108520.0,0.262628]
["bitfinex","BTCUSD",1751935749368,0.80670324,108530.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935749576,1.23000127,108530.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935749814,1.64447416,108530.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935750252,1.31788602,108530.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935750461,1.64440155,108530.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935750672,1.04122527,108530.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935750882,1.74340155,108530.0,108520.0,0.105628]
["bitfinex","BTCUSD",1751935751106,1.8532777,108530.0,108520.0,0.0225597]
["bitfinex","BTCUSD",1751935751343,0.01454085,108510.0,108500.0,0.005628]
["bitfinex","BTCUSD",1751935751537,1.28602403,108510.0,108500.0,0.005628]
["bitfinex","BTCUSD",1751935752003,1.31323538,108510.0,108500.0,0.005628]
["bitfinex","BTCUSD",1751935752421,0.90820667,108510.0,108500.0,0.005628]
["bitfinex","BTCUSD",1751935752639,0.82874176,108510.0,108500.0,0.00571413]
["bitfinex","BTCUSD",1751935752853,1.11448325,108510.0,108500.0,0.00248613]
["bitfinex","BTCUSD",1751935753058,0.78789511,108510.0,108500.0,0.00590093]
["bitfinex","BTCUSD",1751935753266,1.20592018,108510.0,108500.0,0.00590093]
["bitfinex","BTCUSD",1751935753464,1.24676683,108510.0,108500.0,0.00590093]
["bitfinex","BTCUSD",1751935753717,1.20691209,108510.0,108500.0,0.00590093]
["bitfinex","BTCUSD",1751935753931,0.52013634,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1751935754142,0.52013634,108500.0,108490.0,0.00044675]
["bitfinex","BTCUSD",1751935754143,0.89971338,108500.0,108490.0,0.00044675]
["bitfinex","BTCUSD",1751935754345,1.04552293,108500.0,108490.0,0.00044675]
["bitfinex","BTCUSD",1751935754759,1.06006378,108500.0,108490.0,0.00044675]
["bitfinex","BTCUSD",1751935755381,1.08806378,108500.0,108490.0,0.00044675]
["bitfinex","BTCUSD",1751935755848,1.03569116,108500.0,108490.0,0.00044675]
["bitfinex","BTCUSD",1751935756393,1.09000302,108500.0,108490.0,0.00044675]
["bitfinex","BTCUSD",1751935757191,1.09000302,108500.0,108490.0,0.00344675]
["bitfinex","BTCUSD",1751935758098,1.41195787,108500.0,108490.0,0.00344675]
["bitfinex","BTCUSD",1751935758299,1.87584796,108500.0,108490.0,0.00344675]
["bitfinex","BTCUSD",1751935758504,1.95740689,108500.0,108490.0,0.00344675]
["bitfinex","BTCUSD",1751935758711,1.95740689,108500.0,108480.0,0.0057542]
["bitfinex","BTCUSD",1751935758712,0.65210689,108490.0,108480.0,0.0057542]
["bitfinex","BTCUSD",1751935758882,1.57933821,108490.0,108480.0,0.00580095]
["bitfinex","BTCUSD",1751935759104,1.57933821,108490.0,108470.0,0.0004]
["bitfinex","BTCUSD",1751935759105,0.61134277,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1751935759239,1.80875602,108480.0,108470.0,0.00054032]
["bitfinex","BTCUSD",1751935759689,1.86906852,108480.0,108470.0,0.00054032]
["bitfinex","BTCUSD",1751935759891,1.91906852,108480.0,108470.0,0.00054032]
["bitfinex","BTCUSD",1751935760086,1.97791295,108480.0,108470.0,0.00054032]
["bitfinex","BTCUSD",1751935760312,2.0105065,108480.0,108470.0,0.00054032]
["bitfinex","BTCUSD",1751935761121,2.05124052,108480.0,108470.0,0.00054032]
["bitfinex","BTCUSD",1751935761486,2.05324052,108480.0,108470.0,0.00054032]
["bitfinex","BTCUSD",1751935761688,0.54814258,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751935761915,1.21180244,108470.0,108460.0,0.10012953]
["bitfinex","BTCUSD",1751935762118,1.25253646,108470.0,108460.0,0.10012953]
["bitfinex","BTCUSD",1751935762328,0.21211686,108430.0,108400.0,0.25582587]
["bitfinex","BTCUSD",1751935762536,0.10866471,108410.0,108400.0,0.35648755]
["bitfinex","BTCUSD",1751935762751,0.06046433,108410.0,108400.0,0.35648755]
["bitfinex","BTCUSD",1751935762953,0.06046433,108410.0,108400.0,0.33803797]
["bitfinex","BTCUSD",1751935763182,0.06046433,108410.0,108400.0,0.04368]
["bitfinex","BTCUSD",1751935763390,0.10121364,108410.0,108400.0,0.24663176]
["bitfinex","BTCUSD",1751935763600,0.09034717,108410.0,108400.0,0.26554909]
["bitfinex","BTCUSD",1751935764018,0.07334286,108410.0,108400.0,0.26554909]
["bitfinex","BTCUSD",1751935764222,0.07334286,108410.0,108400.0,0.27054909]
["bitfinex","BTCUSD",1751935764630,0.07334286,108410.0,108400.0,0.22926909]
["bitfinex","BTCUSD",1751935764832,0.13583103,108420.0,108400.0,0.22926909]
["bitfinex","BTCUSD",1751935764833,0.32066185,108430.0,108410.0,0.19370277]
["bitfinex","BTCUSD",1751935765050,0.02812099,108430.0,108410.0,0.21215065]
["bitfinex","BTCUSD",1751935765255,0.01844243,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1751935765463,0.1554,108430.0,108410.0,0.23865022]
["bitfinex","BTCUSD",1751935765686,0.1554,108430.0,108420.0,0.18446719]
["bitfinex","BTCUSD",1751935765687,0.15536,108430.0,108420.0,0.18446719]
["bitfinex","BTCUSD",1751935765881,0.10065793,108440.0,108420.0,0.22019041]
["bitfinex","BTCUSD",1751935766081,0.2651591,108440.0,108420.0,0.22019049]
["bitfinex","BTCUSD",1751935766282,0.3573176,108440.0,108420.0,0.03572339]
["bitfinex","BTCUSD",1751935766507,0.3573176,108440.0,108420.0,0.0265]
["bitfinex","BTCUSD",1751935766808,0.87756281,108440.0,108420.0,0.0285]
["bitfinex","BTCUSD",1751935767022,0.00922177,108430.0,108420.0,0.0285]
["bitfinex","BTCUSD",1751935767223,0.22742829,108430.0,108420.0,0.03772339]
["bitfinex","BTCUSD",1751935767452,0.51018323,108440.0,108420.0,0.22219097]
["bitfinex","BTCUSD",1751935767656,0.15512,108430.0,108420.0,0.22219097]
["bitfinex","BTCUSD",1751935767861,0.15512,108430.0,108420.0,0.25951442]
["bitfinex","BTCUSD",1751935768019,0.18359475,108440.0,108420.0,0.2502912]
["bitfinex","BTCUSD",1751935768237,0.34737485,108440.0,108420.0,0.27373738]
["bitfinex","BTCUSD",1751935768445,0.002,108450.0,108430.0,0.25729543]
["bitfinex","BTCUSD",1751935768645,0.35122032,108450.0,108440.0,0.0275]
["bitfinex","BTCUSD",1751935768954,0.36044022,108450.0,108440.0,0.0275]
["bitfinex","BTCUSD",1751935769171,0.36966063,108450.0,108440.0,0.0275]
["bitfinex","BTCUSD",1751935769575,0.36966063,108450.0,108430.0,0.22057324]
["bitfinex","BTCUSD",1751935769576,0.36044022,108450.0,108430.0,0.26651745]
["bitfinex","BTCUSD",1751935769777,0.36058015,108450.0,108430.0,0.26651754]
["bitfinex","BTCUSD",1751935770134,0.36980039,108450.0,108430.0,0.25729543]
["bitfinex","BTCUSD",1751935770521,0.3790208,108450.0,108430.0,0.26651754]
["bitfinex","BTCUSD",1751935770842,0.3790208,108450.0,108430.0,0.27573956]
["bitfinex","BTCUSD",1751935770843,0.45347675,108450.0,108430.0,0.27573956]
["bitfinex","BTCUSD",1751935770975,0.46269716,108450.0,108430.0,0.26651754]
["bitfinex","BTCUSD",1751935771185,0.45347675,108450.0,108430.0,0.27773948]
["bitfinex","BTCUSD",1751935771387,0.46269707,108450.0,108430.0,0.26851754]
["bitfinex","BTCUSD",1751935771587,0.48534151,108450.0,108430.0,0.26573034]
["bitfinex","BTCUSD",1751935771790,0.40166583,108450.0,108430.0,0.25650815]
["bitfinex","BTCUSD",1751935771989,0.01844277,108440.0,108430.0,0.06283491]
["bitfinex","BTCUSD",1751935772260,0.77647054,108440.0,108430.0,0.00843491]
["bitfinex","BTCUSD",1751935772464,0.43832105,108440.0,108430.0,0.00843491]
["bitfinex","BTCUSD",1751935772690,0.85634612,108440.0,108430.0,0.00843491]
["bitfinex","BTCUSD",1751935772892,0.52975798,108440.0,108430.0,0.00843491]
["bitfinex","BTCUSD",1751935773098,0.43832105,108440.0,108430.0,0.00843491]
["bitfinex","BTCUSD",1751935773260,0.43832105,108440.0,108430.0,0.00643491]
["bitfinex","BTCUSD",1751935773758,1.52293426,108440.0,108430.0,0.00743491]
["bitfinex","BTCUSD",1751935773986,1.66319267,108440.0,108430.0,0.02462135]
["bitfinex","BTCUSD",1751935774297,1.76187694,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751935774581,1.47239332,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751935774791,1.44581021,108440.0,108430.0,0.00958819]
["bitfinex","BTCUSD",1751935774995,1.38311159,108440.0,108430.0,0.00958819]
["bitfinex","BTCUSD",1751935775419,1.35631159,108440.0,108430.0,0.00958819]
["bitfinex","BTCUSD",1751935775633,1.35831159,108440.0,108430.0,0.00744113]
["bitfinex","BTCUSD",1751935775843,1.42778037,108440.0,108430.0,0.00744113]
["bitfinex","BTCUSD",1751935776289,1.42778037,108440.0,108430.0,0.01602661]
["bitfinex","BTCUSD",1751935776481,1.42778037,108440.0,108430.0,0.00744113]
["bitfinex","BTCUSD",1751935776803,1.42778037,108440.0,108430.0,0.00644113]
["bitfinex","BTCUSD",1751935777012,1.39838037,108440.0,108430.0,0.00644113]
["bitfinex","BTCUSD",1751935777825,1.35719374,108440.0,108430.0,0.00644113]
["bitfinex","BTCUSD",1751935778829,1.39838037,108440.0,108430.0,0.00644113]
["bitfinex","BTCUSD",1751935779283,1.39838037,108440.0,108430.0,0.01503463]
["bitfinex","BTCUSD",1751935779485,1.78186851,108440.0,108430.0,0.01503463]
["bitfinex","BTCUSD",1751935779702,1.45528037,108440.0,108430.0,0.01503463]
["bitfinex","BTCUSD",1751935779849,1.41409374,108440.0,108430.0,0.01503463]
["bitfinex","BTCUSD",1751935780450,1.38769374,108440.0,108430.0,0.01503463]
["bitfinex","BTCUSD",1751935780854,1.45977214,108440.0,108430.0,0.01503463]
["bitfinex","BTCUSD",1751935781061,1.37827352,108440.0,108430.0,0.01503463]
["bitfinex","BTCUSD",1751935781273,1.45977214,108440.0,108430.0,0.01503463]
["bitfinex","BTCUSD",1751935781748,1.45977214,108440.0,108430.0,0.00644113]
["bitfinex","BTCUSD",1751935781749,1.55677214,108440.0,108430.0,0.00644113]
["bitfinex","BTCUSD",1751935782806,0.0368881,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751935783018,0.37718722,108430.0,108420.0,0.0105965]
["bitfinex","BTCUSD",1751935783237,0.43072489,108430.0,108420.0,0.0105965]
["bitfinex","BTCUSD",1751935783451,0.34850981,108430.0,108420.0,0.0105965]
["bitfinex","BTCUSD",1751935783886,0.34864154,108430.0,108420.0,0.0105965]
["bitfinex","BTCUSD",1751935784349,0.32944138,108430.0,108420.0,0.22666431]
["bitfinex","BTCUSD",1751935784576,0.24794276,108430.0,108420.0,0.27591066]
["bitfinex","BTCUSD",1751935784791,0.09450276,108430.0,108420.0,0.28513362]
["bitfinex","BTCUSD",1751935785011,0.32948138,108430.0,108420.0,0.28513362]
["bitfinex","BTCUSD",1751935785236,0.32948138,108430.0,108420.0,0.29435641]
["bitfinex","BTCUSD",1751935785237,0.17600138,108430.0,108420.0,0.29435641]
["bitfinex","BTCUSD",1751935785452,0.32936138,108430.0,108420.0,0.28575991]
["bitfinex","BTCUSD",1751935785949,0.24786276,108430.0,108420.0,0.28575991]
["bitfinex","BTCUSD",1751935786171,0.32936138,108430.0,108420.0,0.28575991]
["bitfinex","BTCUSD",1751935786419,0.28354053,108430.0,108420.0,0.28575991]
["bitfinex","BTCUSD",1751935786655,0.33866594,108430.0,108420.0,0.28575991]
["bitfinex","BTCUSD",1751935786873,0.18530594,108430.0,108420.0,0.28575991]
["bitfinex","BTCUSD",1751935787090,0.33217753,108430.0,108420.0,0.28575991]
["bitfinex","BTCUSD",1751935787304,0.38271671,108430.0,108420.0,0.28575991]
["bitfinex","BTCUSD",1751935787522,0.13018708,108430.0,108420.0,0.29116515]
["bitfinex","BTCUSD",1751935787781,0.1853447,108430.0,108420.0,0.29116515]
["bitfinex","BTCUSD",1751935787998,0.14521432,108430.0,108420.0,0.38260208]
["bitfinex","BTCUSD",1751935788905,0.0900567,108430.0,108420.0,0.38560208]
["bitfinex","BTCUSD",1751935789134,0.0900567,108430.0,108420.0,0.38660208]
["bitfinex","BTCUSD",1751935789135,0.1853447,108430.0,108420.0,0.38660208]
["bitfinex","BTCUSD",1751935790084,0.10384608,108430.0,108420.0,0.38560208]
["bitfinex","BTCUSD",1751935790304,0.1853447,108430.0,108420.0,0.38260208]
["bitfinex","BTCUSD",1751935790525,0.1853447,108430.0,108420.0,0.38560208]
["bitfinex","BTCUSD",1751935790752,0.1853447,108430.0,108420.0,0.39060208]
["bitfinex","BTCUSD",1751935791003,0.10384608,108430.0,108420.0,0.39060208]
["bitfinex","BTCUSD",1751935791453,0.1853447,108430.0,108420.0,0.39060208]
["bitfinex","BTCUSD",1751935792379,0.01565496,108430.0,108420.0,0.61396711]
["bitfinex","BTCUSD",1751935792615,0.1526,108440.0,108430.0,0.26419534]
["bitfinex","BTCUSD",1751935792858,0.1526,108440.0,108430.0,0.29731728]
["bitfinex","BTCUSD",1751935793079,0.17096056,108450.0,108430.0,0.29731728]
["bitfinex","BTCUSD",1751935793303,0.17096056,108450.0,108440.0,0.13800231]
["bitfinex","BTCUSD",1751935793582,0.17096056,108450.0,108440.0,0.17112425]
["bitfinex","BTCUSD",1751935793801,0.16174015,108450.0,108440.0,0.17112425]
["bitfinex","BTCUSD",1751935794024,0.17096056,108450.0,108440.0,0.07452337]
["bitfinex","BTCUSD",1751935794919,0.17096056,108450.0,108440.0,0.07552337]
["bitfinex","BTCUSD",1751935795145,0.17096056,108450.0,108440.0,0.03412194]
["bitfinex","BTCUSD",1751935795380,0.15252,108450.0,108440.0,0.03412194]
["bitfinex","BTCUSD",1751935795608,0.16166007,108450.0,108440.0,0.06672194]
["bitfinex","BTCUSD",1751935795831,0.15244,108450.0,108440.0,0.06672194]
["bitfinex","BTCUSD",1751935796075,0.15244,108450.0,108440.0,0.06772194]
["bitfinex","BTCUSD",1751935796291,0.1522,108450.0,108440.0,0.26137714]
["bitfinex","BTCUSD",1751935796517,0.15212,108450.0,108440.0,0.06772194]
["bitfinex","BTCUSD",1751935797686,0.16134007,108450.0,108440.0,0.06772194]
["bitfinex","BTCUSD",1751935797908,0.15212,108450.0,108440.0,0.06772194]
["bitfinex","BTCUSD",1751935798330,0.15212,108450.0,108440.0,0.25215572]
["bitfinex","BTCUSD",1751935798545,0.15212,108450.0,108440.0,0.30289866]
["bitfinex","BTCUSD",1751935798546,0.15196,108450.0,108440.0,0.30289866]
["bitfinex","BTCUSD",1751935798993,0.7679622,108460.0,108440.0,0.30289866]
["bitfinex","BTCUSD",1751935799211,0.15192,108450.0,108440.0,0.29367723]
["bitfinex","BTCUSD",1751935799436,0.15192,108450.0,108440.0,0.30289866]
["bitfinex","BTCUSD",1751935799652,0.15188,108450.0,108440.0,0.29367732]
["bitfinex","BTCUSD",1751935799885,0.75874256,108460.0,108440.0,0.2926774]
["bitfinex","BTCUSD",1751935800098,0.1518,108450.0,108440.0,0.2926774]
["bitfinex","BTCUSD",1751935800314,0.1518,108450.0,108440.0,0.10824362]
["bitfinex","BTCUSD",1751935800532,0.1518,108450.0,108440.0,0.09902194]
["bitfinex","BTCUSD",1751935801152,0.16102007,108450.0,108440.0,0.09902194]
["bitfinex","BTCUSD",1751935801450,0.17024022,108450.0,108440.0,0.09902194]
["bitfinex","BTCUSD",1751935801671,0.18750961,108450.0,108440.0,0.09902194]
["bitfinex","BTCUSD",1751935801889,0.17828946,108450.0,108440.0,0.09902194]
["bitfinex","BTCUSD",1751935802311,0.18750978,108450.0,108440.0,0.09902194]
["bitfinex","BTCUSD",1751935802521,0.1875097,108450.0,108440.0,0.02304082]
["bitfinex","BTCUSD",1751935802964,0.43068663,108450.0,108440.0,0.02304082]
["bitfinex","BTCUSD",1751935803188,0.43068663,108450.0,108440.0,0.27789628]
["bitfinex","BTCUSD",1751935803409,0.43068663,108450.0,108440.0,0.28711788]
["bitfinex","BTCUSD",1751935803619,0.43044663,108450.0,108440.0,0.08424082]
["bitfinex","BTCUSD",1751935804051,0.16882939,108450.0,108440.0,0.08424082]
["bitfinex","BTCUSD",1751935804267,0.43044663,108450.0,108440.0,0.08424082]
["bitfinex","BTCUSD",1751935804446,0.43966678,108450.0,108440.0,0.08424082]
["bitfinex","BTCUSD",1751935804893,0.4488871,108450.0,108440.0,0.02304082]
["bitfinex","BTCUSD",1751935805099,0.45810751,108450.0,108440.0,0.02304082]
["bitfinex","BTCUSD",1751935805399,0.43966678,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935805630,0.44888702,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935805837,0.54954436,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935806046,0.54954427,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935806492,0.55876468,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935807329,0.56798577,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935807547,0.75240255,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935807747,0.49078531,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935807956,0.56798568,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935808562,0.55876544,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935808945,0.56798619,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935809527,0.75240297,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935809957,0.01726939,108450.0,108440.0,0.08914082]
["bitfinex","BTCUSD",1751935810160,0.01726939,108450.0,108440.0,0.55363478]
["bitfinex","BTCUSD",1751935810363,0.01726939,108450.0,108440.0,0.29201763]
["bitfinex","BTCUSD",1751935810739,0.01726939,108450.0,108440.0,0.31046023]
["bitfinex","BTCUSD",1751935811173,0.01726939,108450.0,108440.0,0.30123897]
["bitfinex","BTCUSD",1751935811579,0.01726939,108450.0,108440.0,0.31046023]
["bitfinex","BTCUSD",1751935812200,0.01726939,108450.0,108440.0,0.30123897]
["bitfinex","BTCUSD",1751935812409,0.01726939,108450.0,108440.0,0.29201763]
["bitfinex","BTCUSD",1751935812965,0.01726939,108450.0,108440.0,0.30123897]
["bitfinex","BTCUSD",1751935813884,0.01726939,108450.0,108440.0,0.29201771]
["bitfinex","BTCUSD",1751935814294,0.01726939,108450.0,108440.0,0.30123914]
["bitfinex","BTCUSD",1751935814548,0.09250104,108450.0,108440.0,0.02404082]
["bitfinex","BTCUSD",1751935814772,0.54775589,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935814979,0.35411828,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935815186,0.35411828,108450.0,108440.0,0.03515049]
["bitfinex","BTCUSD",1751935815395,0.54775589,108450.0,108440.0,0.03515049]
["bitfinex","BTCUSD",1751935815602,0.5304865,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935815812,0.54776956,108450.0,108440.0,0.03515946]
["bitfinex","BTCUSD",1751935817256,0.80016665,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935817459,0.82184624,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935817884,0.85484624,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935819297,0.84562558,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935819639,0.93706251,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935819989,0.96478551,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935820607,1.34431352,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935821263,1.37699457,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751935821684,1.37699457,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751935822108,0.20289526,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751935822292,0.71003695,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935822644,0.50882576,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935822854,0.50822621,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935823104,0.51744849,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935823274,0.48425955,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935824066,0.4749571,108430.0,108420.0,0.00313993]
["bitfinex","BTCUSD",1751935824276,0.4934014,108430.0,108420.0,0.00313993]
["bitfinex","BTCUSD",1751935824491,0.49339284,108430.0,108420.0,0.00313993]
["bitfinex","BTCUSD",1751935824708,0.48417056,108430.0,108420.0,0.00313993]
["bitfinex","BTCUSD",1751935824918,0.22255332,108430.0,108420.0,0.00313993]
["bitfinex","BTCUSD",1751935825117,0.2133313,108430.0,108420.0,0.03643993]
["bitfinex","BTCUSD",1751935825363,0.02650436,108430.0,108420.0,0.03643993]
["bitfinex","BTCUSD",1751935825586,0.41622773,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935826042,0.44200314,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935826457,0.19488851,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935826678,0.20411036,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935826883,0.17638436,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935827079,0.19472751,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935827298,0.16700251,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935827499,0.17622436,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935827816,0.18544638,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935828055,0.17622436,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935828861,0.1854463,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935829192,0.5254463,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935829415,0.50700251,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935829832,0.51622428,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935830063,0.50700251,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935830266,0.51622428,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935830483,0.35728251,108430.0,108420.0,0.26043104]
["bitfinex","BTCUSD",1751935830702,0.35728251,108430.0,108420.0,0.26965417]
["bitfinex","BTCUSD",1751935830917,0.35728251,108430.0,108420.0,0.26043104]
["bitfinex","BTCUSD",1751935831352,0.35728251,108430.0,108420.0,0.07596332]
["bitfinex","BTCUSD",1751935832084,0.35728251,108430.0,108420.0,0.08518662]
["bitfinex","BTCUSD",1751935832298,0.35728251,108430.0,108420.0,0.27887765]
["bitfinex","BTCUSD",1751935832512,0.35728251,108430.0,108420.0,0.27887756]
["bitfinex","BTCUSD",1751935832787,0.35728251,108430.0,108420.0,0.27887765]
["bitfinex","BTCUSD",1751935832983,0.35728251,108430.0,108420.0,0.26965443]
["bitfinex","BTCUSD",1751935833350,0.35728251,108430.0,108420.0,0.26043113]
["bitfinex","BTCUSD",1751935833550,0.35728251,108430.0,108420.0,0.26965443]
["bitfinex","BTCUSD",1751935834139,0.35728251,108430.0,108420.0,0.26043113]
["bitfinex","BTCUSD",1751935834340,0.35728251,108430.0,108420.0,0.07596332]
["bitfinex","BTCUSD",1751935834477,0.35728251,108430.0,108420.0,0.26965443]
["bitfinex","BTCUSD",1751935834662,0.35728251,108430.0,108420.0,0.27887756]
["bitfinex","BTCUSD",1751935835048,0.35728251,108430.0,108420.0,0.28810052]
["bitfinex","BTCUSD",1751935835258,0.35728251,108430.0,108420.0,0.27887756]
["bitfinex","BTCUSD",1751935835469,0.76829008,108430.0,108420.0,0.06673993]
["bitfinex","BTCUSD",1751935835728,0.9619634,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935835948,0.96195018,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935836117,0.97500639,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935836755,0.96578411,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935837462,0.99846516,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935837889,0.96578411,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935838583,0.99718411,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935838808,1.03034103,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935841165,0.96744103,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935843554,0.99516603,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935843761,0.6680275,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935843980,0.99516603,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935844622,1.15000296,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935844857,0.82286443,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935845120,1.34643237,108430.0,108420.0,0.01277914]
["bitfinex","BTCUSD",1751935845356,1.37911342,108430.0,108420.0,0.01277914]
["bitfinex","BTCUSD",1751935845558,1.37911342,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935845733,1.4205561,108430.0,108420.0,0.00413993]
["bitfinex","BTCUSD",1751935846432,1.44388323,108430.0,108420.0,0.00313993]
["bitfinex","BTCUSD",1751935847002,1.4205561,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935847251,1.43509695,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935847446,1.4904417,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935847646,1.45776065,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935848247,1.31203286,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935850085,1.06183286,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935850285,1.24863286,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935851190,1.31273286,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935851395,1.57451683,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935851604,1.68049461,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935851803,1.77749461,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935852019,1.73605193,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935852629,1.51557985,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935853071,1.51559543,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935853273,1.72203465,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935853476,1.8773794,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935853684,1.95143674,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935854002,1.89609199,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935854207,1.95136612,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935854408,1.89609199,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935854828,1.90009199,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935855240,1.95535208,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935855526,1.90009199,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935856648,1.97041094,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935856852,1.88756276,108430.0,108420.0,0.00213993]
["bitfinex","BTCUSD",1751935857129,1.88756276,108430.0,108400.0,0.0024]
["bitfinex","BTCUSD",1751935857130,0.6546327,108410.0,108400.0,0.0024]
["bitfinex","BTCUSD",1751935857318,1.69696184,108410.0,108400.0,0.0024]
["bitfinex","BTCUSD",1751935857767,1.13615342,108390.0,108380.0,0.0055486]
["bitfinex","BTCUSD",1751935857931,1.56148162,108390.0,108380.0,0.0055486]
["bitfinex","BTCUSD",1751935858139,1.56473234,108390.0,108380.0,0.0055486]
["bitfinex","BTCUSD",1751935858339,1.50952692,108390.0,108380.0,0.0055486]
["bitfinex","BTCUSD",1751935858550,1.60729785,108390.0,108380.0,0.0055486]
["bitfinex","BTCUSD",1751935859103,0.89688991,108390.0,108380.0,0.00601669]
["bitfinex","BTCUSD",1751935859312,0.89688991,108390.0,108380.0,0.0778388]
["bitfinex","BTCUSD",1751935859313,0.5997461,108390.0,108380.0,0.0778388]
["bitfinex","BTCUSD",1751935859519,0.98599909,108390.0,108380.0,0.06921669]
["bitfinex","BTCUSD",1751935859935,0.66770355,108390.0,108380.0,0.06921669]
["bitfinex","BTCUSD",1751935860142,0.80175895,108390.0,108380.0,0.07783674]
["bitfinex","BTCUSD",1751935860352,0.66230472,108390.0,108380.0,0.07783674]
["bitfinex","BTCUSD",1751935860558,0.81094472,108390.0,108380.0,0.07783674]
["bitfinex","BTCUSD",1751935860862,0.7690467,108390.0,108380.0,0.06921669]
["bitfinex","BTCUSD",1751935861066,1.09645549,108390.0,108380.0,0.06921669]
["bitfinex","BTCUSD",1751935861267,1.09645549,108390.0,108380.0,0.07221669]
["bitfinex","BTCUSD",1751935861677,1.09745549,108390.0,108380.0,0.07521669]
["bitfinex","BTCUSD",1751935861889,0.91293663,108390.0,108380.0,0.07521669]
["bitfinex","BTCUSD",1751935862097,0.347334,108390.0,108380.0,0.27237202]
["bitfinex","BTCUSD",1751935862303,0.49882526,108390.0,108380.0,0.08783613]
["bitfinex","BTCUSD",1751935862504,0.52650197,108390.0,108380.0,0.08783613]
["bitfinex","BTCUSD",1751935862713,1.04765547,108390.0,108380.0,0.08783613]
["bitfinex","BTCUSD",1751935862920,0.88060478,108390.0,108380.0,0.08783613]
["bitfinex","BTCUSD",1751935863122,1.12076171,108390.0,108380.0,0.08783613]
["bitfinex","BTCUSD",1751935863533,1.12076171,108390.0,108380.0,0.07921669]
["bitfinex","BTCUSD",1751935863740,0.92701691,108390.0,108380.0,0.07921669]
["bitfinex","BTCUSD",1751935864142,0.5995277,108390.0,108380.0,0.07921669]
["bitfinex","BTCUSD",1751935864322,0.60875338,108390.0,108380.0,0.07921669]
["bitfinex","BTCUSD",1751935865075,0.5903021,108390.0,108380.0,0.07921669]
["bitfinex","BTCUSD",1751935865282,0.59952744,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935865562,0.62598903,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935866022,0.47734903,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935866226,0.5903021,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935866434,0.60753829,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935866639,0.62598906,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935866851,0.61676355,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935867065,0.59831312,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935867280,0.45889838,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935867498,0.60737838,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935867717,0.59823312,108390.0,108380.0,0.2815987]
["bitfinex","BTCUSD",1751935867934,0.59022219,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935868150,0.61668466,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935868589,0.61668458,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935868992,0.60745915,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935869196,0.60745906,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935869687,0.6166844,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935870885,0.60745906,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935871086,0.50679696,108390.0,108380.0,0.29082523]
["bitfinex","BTCUSD",1751935871283,0.51602222,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935871730,0.52524756,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935872060,0.51602222,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935872563,0.50679696,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935872749,0.51602222,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935872969,0.50679696,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935873182,0.51558213,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935873625,0.61624449,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935873851,0.60701906,108390.0,108380.0,0.08783602]
["bitfinex","BTCUSD",1751935874068,0.35823696,108390.0,108380.0,0.27237191]
["bitfinex","BTCUSD",1751935874288,0.36746213,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935875116,0.3859129,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935875347,0.37668739,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935875802,0.38591273,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935876373,0.35823696,108390.0,108380.0,0.09706872]
["bitfinex","BTCUSD",1751935876574,0.36746213,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935876965,0.35823696,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935877162,0.36746222,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935878305,0.37668756,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935878517,0.36746222,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935878991,0.36746213,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935879373,0.35823696,108390.0,108380.0,0.09706872]
["bitfinex","BTCUSD",1751935879586,0.35823696,108390.0,108380.0,0.28160461]
["bitfinex","BTCUSD",1751935879790,0.36746213,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935880191,0.35823696,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935880592,0.44967389,108390.0,108380.0,0.27237791]
["bitfinex","BTCUSD",1751935880799,0.45889906,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935881135,0.35823696,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935881353,0.36746213,108390.0,108380.0,0.2816047]
["bitfinex","BTCUSD",1751935881546,0.36746213,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935881750,0.3859129,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935881977,0.38591282,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935882176,0.47734975,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935882980,0.74847695,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935883418,0.73002592,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935883636,0.73925126,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935883847,0.74847677,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935884498,0.73925126,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935884717,0.74847677,108390.0,108380.0,0.08784202]
["bitfinex","BTCUSD",1751935885132,0.74847677,108390.0,108380.0,0.08469342]
["bitfinex","BTCUSD",1751935885306,0.74847677,108390.0,108380.0,0.08698502]
["bitfinex","BTCUSD",1751935885509,0.75770245,108390.0,108380.0,0.08698502]
["bitfinex","BTCUSD",1751935885645,0.74847677,108390.0,108380.0,0.08698502]
["bitfinex","BTCUSD",1751935886444,0.93299673,108390.0,108380.0,0.08698502]
["bitfinex","BTCUSD",1751935886560,1.19489833,108390.0,108380.0,0.02378502]
["bitfinex","BTCUSD",1751935886794,1.33117521,108390.0,108380.0,0.02378502]
["bitfinex","BTCUSD",1751935886968,1.36157521,108390.0,108380.0,0.02378502]
["bitfinex","BTCUSD",1751935887394,1.39953521,108390.0,108380.0,0.02378502]
["bitfinex","BTCUSD",1751935887632,1.44093927,108390.0,108380.0,0.02378502]
["bitfinex","BTCUSD",1751935887950,1.44099238,108390.0,108380.0,0.02380891]
["bitfinex","BTCUSD",1751935888522,1.58847238,108390.0,108380.0,0.02380891]
["bitfinex","BTCUSD",1751935888789,1.6436778,108390.0,108380.0,0.02380891]
["bitfinex","BTCUSD",1751935890166,1.6436778,108390.0,108380.0,0.01515969]
["bitfinex","BTCUSD",1751935890451,1.61681459,108390.0,108380.0,0.01515969]
["bitfinex","BTCUSD",1751935890672,1.61673459,108390.0,108380.0,0.01515969]
["bitfinex","BTCUSD",1751935891506,1.61673459,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935891707,1.61673459,108390.0,108380.0,0.01315969]
["bitfinex","BTCUSD",1751935891908,1.61573459,108390.0,108380.0,0.00715969]
["bitfinex","BTCUSD",1751935892444,1.65721395,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935892976,1.65661395,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935896319,0.94805075,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935896524,1.52616768,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935897562,1.55390868,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935897780,1.55402868,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935898195,1.36934868,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935898354,1.55402868,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935898756,0.75410855,108390.0,108380.0,0.01115969]
["bitfinex","BTCUSD",1751935898964,1.37448671,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935899485,1.41596607,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935899713,0.70340351,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935899930,0.7715604,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935900110,0.81736642,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935900341,0.97383177,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935900534,0.937251,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935900921,0.07822187,108390.0,108380.0,0.08608648]
["bitfinex","BTCUSD",1751935901234,0.04503107,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935901435,0.36651533,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935901616,0.63764236,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935901813,0.62841693,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935902028,0.7294289,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935902444,0.7294184,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935902607,0.72019297,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935902805,0.68701798,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935903280,0.83421798,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935903430,0.84344341,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935903630,0.82499272,108390.0,108380.0,0.07685969]
["bitfinex","BTCUSD",1751935903873,0.35727957,108390.0,108380.0,0.27062237]
["bitfinex","BTCUSD",1751935904096,0.35727957,108390.0,108380.0,0.27984899]
["bitfinex","BTCUSD",1751935904299,0.35727957,108390.0,108380.0,0.28907552]
["bitfinex","BTCUSD",1751935904558,0.35727957,108390.0,108380.0,0.29830197]
["bitfinex","BTCUSD",1751935904759,0.35727957,108390.0,108380.0,0.27984899]
["bitfinex","BTCUSD",1751935905000,0.35727957,108390.0,108380.0,0.27984907]
["bitfinex","BTCUSD",1751935905233,0.35727957,108390.0,108380.0,0.2890756]
["bitfinex","BTCUSD",1751935905359,0.35727957,108390.0,108380.0,0.28907569]
["bitfinex","BTCUSD",1751935905562,0.35727957,108390.0,108380.0,0.29830222]
["bitfinex","BTCUSD",1751935905987,0.35727957,108390.0,108380.0,0.30752867]
["bitfinex","BTCUSD",1751935906367,0.35727957,108390.0,108380.0,0.28907569]
["bitfinex","BTCUSD",1751935907102,0.35727957,108390.0,108380.0,0.27062237]
["bitfinex","BTCUSD",1751935907316,0.35727957,108390.0,108380.0,0.27984907]
["bitfinex","BTCUSD",1751935907761,0.35727957,108390.0,108380.0,0.29830222]
["bitfinex","BTCUSD",1751935907908,0.06921236,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1751935908126,0.01727927,108410.0,108400.0,0.0622]
["bitfinex","BTCUSD",1751935908345,0.29762807,108410.0,108400.0,0.0644916]
["bitfinex","BTCUSD",1751935908561,0.63762807,108410.0,108400.0,0.0644916]
["bitfinex","BTCUSD",1751935909171,0.437932,108410.0,108400.0,0.07371669]
["bitfinex","BTCUSD",1751935909373,0.61918087,108410.0,108400.0,0.07371669]
["bitfinex","BTCUSD",1751935909576,0.35727927,108410.0,108400.0,0.26744353]
["bitfinex","BTCUSD",1751935909776,0.35727927,108410.0,108400.0,0.0644916]
["bitfinex","BTCUSD",1751935909777,0.62840451,108410.0,108400.0,0.0644916]
["bitfinex","BTCUSD",1751935909981,0.63762832,108410.0,108400.0,0.0644916]
["bitfinex","BTCUSD",1751935910189,0.63762832,108410.0,108400.0,0.0674916]
["bitfinex","BTCUSD",1751935910459,0.62840451,108410.0,108400.0,0.0674916]
["bitfinex","BTCUSD",1751935910603,0.63040451,108410.0,108400.0,0.0674916]
["bitfinex","BTCUSD",1751935910804,0.62840451,108410.0,108400.0,0.0674916]
["bitfinex","BTCUSD",1751935911217,0.73731607,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935911634,0.73731599,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935912044,0.92180166,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935912908,0.466191,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935913113,0.7280926,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935913485,0.73731667,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935913890,0.7200374,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935914478,0.71081333,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935915135,0.72806518,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935915285,0.71081299,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935915486,0.72003706,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935915744,0.71081299,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935916279,0.72003706,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935916768,0.71081299,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935917005,0.72003706,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935917816,0.71081299,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935918057,0.72003697,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935919170,0.72926112,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935919320,0.72003697,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935920004,0.72926104,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935920225,0.72003697,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935921029,0.72926112,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935921473,0.72003697,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935923113,0.71081299,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935923910,0.62034905,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935924272,0.6019016,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935924688,0.34,108410.0,108400.0,0.08071669]
["bitfinex","BTCUSD",1751935925289,0.34,108410.0,108400.0,0.27444353]
["bitfinex","BTCUSD",1751935925547,0.34,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935925754,0.34922364,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935925958,0.44066057,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935926554,0.70256217,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935927765,0.61112524,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935928718,0.61112516,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935929346,0.62034889,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935929529,0.61112516,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935930531,0.62839995,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935931960,0.35727479,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935932141,0.61917639,108410.0,108400.0,0.26521836]
["bitfinex","BTCUSD",1751935932395,0.61917639,108410.0,108400.0,0.0714916]
["bitfinex","BTCUSD",1751935932597,0.61917639,108410.0,108400.0,0.08071669]
["bitfinex","BTCUSD",1751935932969,0.61917639,108410.0,108400.0,0.27444345]
["bitfinex","BTCUSD",1751935933154,0.35727479,108410.0,108400.0,0.27444345]
["bitfinex","BTCUSD",1751935933347,0.35727479,108410.0,108400.0,0.28366828]
["bitfinex","BTCUSD",1751935933554,0.35727479,108410.0,108400.0,0.27444345]
["bitfinex","BTCUSD",1751935934198,0.35727479,108410.0,108400.0,0.28366828]
["bitfinex","BTCUSD",1751935934825,0.35727479,108410.0,108400.0,0.29289303]
["bitfinex","BTCUSD",1751935934978,0.35727479,108410.0,108400.0,0.28366828]
["bitfinex","BTCUSD",1751935935179,0.35727479,108410.0,108400.0,0.30211752]
["bitfinex","BTCUSD",1751935935383,0.01727479,108410.0,108400.0,0.29289252]
["bitfinex","BTCUSD",1751935935537,0.15482271,108420.0,108410.0,0.0619]
["bitfinex","BTCUSD",1751935935747,0.545319,108420.0,108410.0,0.0619]
["bitfinex","BTCUSD",1751935935967,0.399719,108420.0,108410.0,0.0619]
["bitfinex","BTCUSD",1751935936349,0.59340977,108420.0,108410.0,0.0619]
["bitfinex","BTCUSD",1751935936834,0.60263265,108420.0,108410.0,0.0619]
["bitfinex","BTCUSD",1751935937047,0.86453425,108420.0,108410.0,0.0639]
["bitfinex","BTCUSD",1751935937379,0.39049629,108420.0,108410.0,0.0639]
["bitfinex","BTCUSD",1751935937580,0.13841162,108480.0,108460.0,0.74361907]
["bitfinex","BTCUSD",1751935937928,0.0002,108500.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751935938067,0.0002,108500.0,108490.0,0.52390166]
["bitfinex","BTCUSD",1751935938309,0.1956594,108550.0,108510.0,0.06843105]
["bitfinex","BTCUSD",1751935938533,0.09237923,108540.0,108520.0,0.52383514]
["bitfinex","BTCUSD",1751935938788,0.01936757,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1751935939130,0.01936757,108540.0,108530.0,0.06715546]
["bitfinex","BTCUSD",1751935939131,0.77846109,108540.0,108530.0,0.06715546]
["bitfinex","BTCUSD",1751935939157,0.76003548,108540.0,108530.0,0.06715546]
["bitfinex","BTCUSD",1751935939319,0.49813388,108540.0,108530.0,0.06715546]
["bitfinex","BTCUSD",1751935939524,0.65417388,108540.0,108530.0,0.06715546]
["bitfinex","BTCUSD",1751935939947,1.00751241,108540.0,108530.0,0.01715546]
["bitfinex","BTCUSD",1751935940365,0.99829948,108540.0,108530.0,0.01715546]
["bitfinex","BTCUSD",1751935940585,1.45983641,108540.0,108530.0,0.01715546]
["bitfinex","BTCUSD",1751935940807,0.26570849,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1751935941000,0.59237521,108530.0,108520.0,0.06708112]
["bitfinex","BTCUSD",1751935941196,1.06485214,108530.0,108520.0,0.01708112]
["bitfinex","BTCUSD",1751935941616,1.39151886,108530.0,108520.0,0.01708112]
["bitfinex","BTCUSD",1751935941826,1.14295579,108530.0,108520.0,0.01708112]
["bitfinex","BTCUSD",1751935942235,0.93529518,108530.0,108520.0,0.04989268]
["bitfinex","BTCUSD",1751935942432,0.64338449,108530.0,108520.0,0.04989268]
["bitfinex","BTCUSD",1751935942637,0.64338449,108530.0,108520.0,0.2411224]
["bitfinex","BTCUSD",1751935942841,0.65259836,108530.0,108520.0,0.2411224]
["bitfinex","BTCUSD",1751935943547,0.28489164,108530.0,108520.0,0.03281156]
["bitfinex","BTCUSD",1751935943758,0.05025344,108530.0,108520.0,0.22386151]
["bitfinex","BTCUSD",1751935943978,0.2149868,108530.0,108520.0,0.29090505]
["bitfinex","BTCUSD",1751935944193,0.54165352,108530.0,108520.0,0.0998551]
["bitfinex","BTCUSD",1751935944428,0.54165343,108530.0,108520.0,0.0998551]
["bitfinex","BTCUSD",1751935944649,0.18691626,108550.0,108520.0,0.32086279]
["bitfinex","BTCUSD",1751935944859,0.18691626,108550.0,108520.0,0.13656497]
["bitfinex","BTCUSD",1751935944860,0.51895794,108540.0,108520.0,0.13656497]
["bitfinex","BTCUSD",1751935945071,0.32666672,108530.0,108520.0,0.33929248]
["bitfinex","BTCUSD",1751935945292,0.15544,108530.0,108520.0,0.33929248]
["bitfinex","BTCUSD",1751935945544,0.48210672,108530.0,108520.0,0.34229248]
["bitfinex","BTCUSD",1751935945775,0.48210672,108530.0,108520.0,0.33446366]
["bitfinex","BTCUSD",1751935945973,0.48210672,108530.0,108520.0,0.34989267]
["bitfinex","BTCUSD",1751935946175,0.48210672,108530.0,108520.0,0.35089267]
["bitfinex","BTCUSD",1751935946323,0.48210672,108530.0,108520.0,0.12052143]
["bitfinex","BTCUSD",1751935946324,0.50053386,108530.0,108520.0,0.12052143]
["bitfinex","BTCUSD",1751935946523,0.50974773,108530.0,108520.0,0.12052143]
["bitfinex","BTCUSD",1751935946857,0.50974773,108530.0,108520.0,0.12252143]
["bitfinex","BTCUSD",1751935947069,0.50974764,108530.0,108520.0,0.12252143]
["bitfinex","BTCUSD",1751935947509,0.50974764,108530.0,108520.0,0.12152143]
["bitfinex","BTCUSD",1751935947720,0.00921327,108530.0,108520.0,0.13073632]
["bitfinex","BTCUSD",1751935947934,0.01842501,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1751935948148,0.18267777,108540.0,108530.0,0.12374639]
["bitfinex","BTCUSD",1751935948361,0.1734651,108540.0,108530.0,0.12374639]
["bitfinex","BTCUSD",1751935948573,0.01657927,108540.0,108530.0,0.3142589]
["bitfinex","BTCUSD",1751935949028,0.02579212,108540.0,108530.0,0.3142589]
["bitfinex","BTCUSD",1751935949294,0.02579212,108540.0,108530.0,0.3152589]
["bitfinex","BTCUSD",1751935949530,0.50263919,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1751935949767,0.18518481,108550.0,108540.0,0.28700016]
["bitfinex","BTCUSD",1751935949989,0.3694317,108550.0,108540.0,0.28700016]
["bitfinex","BTCUSD",1751935950215,0.36021978,108550.0,108540.0,0.28700016]
["bitfinex","BTCUSD",1751935950436,0.1667603,108550.0,108540.0,0.28700016]
["bitfinex","BTCUSD",1751935950655,0.02109179,108550.0,108540.0,0.09660379]
["bitfinex","BTCUSD",1751935950891,0.00266838,108550.0,108540.0,0.12910379]
["bitfinex","BTCUSD",1751935951106,0.00921166,108550.0,108540.0,0.44042379]
["bitfinex","BTCUSD",1751935951528,0.00921166,108550.0,108540.0,0.43842379]
["bitfinex","BTCUSD",1751935951758,0.01842358,108550.0,108540.0,0.43842379]
["bitfinex","BTCUSD",1751935952402,0.43260402,108560.0,108540.0,0.44242379]
["bitfinex","BTCUSD",1751935952610,0.018424,108550.0,108540.0,0.44242379]
["bitfinex","BTCUSD",1751935952813,0.02763625,108550.0,108540.0,0.44242379]
["bitfinex","BTCUSD",1751935953047,0.01842358,108550.0,108540.0,0.44242379]
["bitfinex","BTCUSD",1751935953252,0.02763558,108550.0,108540.0,0.44242379]
["bitfinex","BTCUSD",1751935953456,0.01842358,108550.0,108540.0,0.44242379]
["bitfinex","BTCUSD",1751935953668,0.01842349,108550.0,108540.0,0.44242379]
["bitfinex","BTCUSD",1751935953807,0.34522969,108560.0,108540.0,0.63590016]
["bitfinex","BTCUSD",1751935954016,0.34522918,108560.0,108550.0,0.24020746]
["bitfinex","BTCUSD",1751935954222,0.19358122,108560.0,108550.0,0.30972889]
["bitfinex","BTCUSD",1751935954419,0.02763371,108560.0,108550.0,0.30972889]
["bitfinex","BTCUSD",1751935954673,0.21186362,108560.0,108550.0,0.30972889]
["bitfinex","BTCUSD",1751935955440,0.21186362,108560.0,108550.0,0.31072889]
["bitfinex","BTCUSD",1751935955640,0.20265264,108560.0,108550.0,0.31072889]
["bitfinex","BTCUSD",1751935955846,0.52931936,108560.0,108550.0,0.31072889]
["bitfinex","BTCUSD",1751935956502,0.52931936,108560.0,108550.0,0.12052143]
["bitfinex","BTCUSD",1751935957073,0.52010812,108560.0,108550.0,0.12052143]
["bitfinex","BTCUSD",1751935957275,0.43707584,108560.0,108550.0,0.12052143]
["bitfinex","BTCUSD",1751935957478,0.44628733,108560.0,108550.0,0.12052143]
["bitfinex","BTCUSD",1751935957891,0.33587796,108560.0,108550.0,0.12052143]
["bitfinex","BTCUSD",1751935958097,0.01842222,108560.0,108550.0,0.2018291]
["bitfinex","BTCUSD",1751935958304,0.00921073,108560.0,108550.0,0.15251536]
["bitfinex","BTCUSD",1751935958471,0.3711841,108570.0,108560.0,0.05]
["bitfinex","BTCUSD",1751935958672,0.22643474,108570.0,108560.0,0.17938009]
["bitfinex","BTCUSD",1751935958915,0.37086452,108570.0,108560.0,0.17938009]
["bitfinex","BTCUSD",1751935959131,0.37086452,108570.0,108560.0,0.09785703]
["bitfinex","BTCUSD",1751935959508,0.69753124,108570.0,108560.0,0.09785703]
["bitfinex","BTCUSD",1751935959681,0.53568077,108570.0,108560.0,0.13005703]
["bitfinex","BTCUSD",1751935959884,0.20901405,108570.0,108560.0,0.09785703]
["bitfinex","BTCUSD",1751935960085,0.53568077,108570.0,108560.0,0.09785703]
["bitfinex","BTCUSD",1751935961389,0.53568077,108570.0,108560.0,0.20654202]
["bitfinex","BTCUSD",1751935962216,0.53568077,108570.0,108560.0,0.09785703]
["bitfinex","BTCUSD",1751935962418,0.41114307,108570.0,108560.0,0.20654202]
["bitfinex","BTCUSD",1751935963020,0.41114307,108570.0,108560.0,0.09785703]
["bitfinex","BTCUSD",1751935963707,0.41114307,108570.0,108560.0,0.20654202]
["bitfinex","BTCUSD",1751935964060,0.41114307,108570.0,108560.0,0.17964967]
["bitfinex","BTCUSD",1751935964535,0.41114307,108570.0,108560.0,0.09985703]
["bitfinex","BTCUSD",1751935964974,0.41114307,108570.0,108560.0,0.18175476]
["bitfinex","BTCUSD",1751935965465,0.41114307,108570.0,108560.0,0.09985703]
["bitfinex","BTCUSD",1751935966460,0.41114307,108570.0,108560.0,0.19329048]
["bitfinex","BTCUSD",1751935966661,0.41114307,108570.0,108560.0,0.19429048]
["bitfinex","BTCUSD",1751935966848,0.44294307,108570.0,108560.0,0.14429048]
["bitfinex","BTCUSD",1751935967058,0.44294307,108570.0,108560.0,0.03560549]
["bitfinex","BTCUSD",1751935967288,0.89364672,108570.0,108560.0,0.03560549]
["bitfinex","BTCUSD",1751935967460,1.32508365,108570.0,108560.0,0.14429048]
["bitfinex","BTCUSD",1751935967661,1.51880365,108570.0,108560.0,0.14429048]
["bitfinex","BTCUSD",1751935967928,2.0772445,108570.0,108560.0,0.03560549]
["bitfinex","BTCUSD",1751935968074,0.58732991,108560.0,108550.0,0.05498732]
["bitfinex","BTCUSD",1751935968279,1.33210028,108560.0,108550.0,0.05498732]
["bitfinex","BTCUSD",1751935968484,1.42353721,108560.0,108550.0,0.08248098]
["bitfinex","BTCUSD",1751935968666,1.42203721,108560.0,108550.0,0.08248098]
["bitfinex","BTCUSD",1751935969189,1.42203721,108560.0,108550.0,0.13747079]
["bitfinex","BTCUSD",1751935969394,1.42203721,108560.0,108550.0,0.08248098]
["bitfinex","BTCUSD",1751935969568,1.42633721,108560.0,108550.0,0.05498779]
["bitfinex","BTCUSD",1751935970206,1.42733721,108560.0,108550.0,0.05498779]
["bitfinex","BTCUSD",1751935970607,1.43033721,108560.0,108550.0,0.05498779]
["bitfinex","BTCUSD",1751935972035,1.43033721,108560.0,108550.0,0.13746877]
["bitfinex","BTCUSD",1751935972229,1.42883721,108560.0,108550.0,0.10868499]
["bitfinex","BTCUSD",1751935972433,0.18428084,108530.0,108520.0,0.07371573]
["bitfinex","BTCUSD",1751935972635,0.20272674,108520.0,108510.0,0.0809]
["bitfinex","BTCUSD",1751935972837,0.24502173,108520.0,108510.0,0.15508411]
["bitfinex","BTCUSD",1751935973304,0.25423713,108520.0,108510.0,0.15508411]
["bitfinex","BTCUSD",1751935973814,0.04229473,108520.0,108510.0,0.31046945]
["bitfinex","BTCUSD",1751935974032,0.05150894,108520.0,108510.0,0.31046945]
["bitfinex","BTCUSD",1751935974266,0.0607234,108520.0,108510.0,0.31046945]
["bitfinex","BTCUSD",1751935974467,0.06072332,108520.0,108510.0,0.31046945]
["bitfinex","BTCUSD",1751935974672,0.04229473,108520.0,108510.0,0.31046945]
["bitfinex","BTCUSD",1751935975712,0.03308061,108520.0,108510.0,0.5224307]
["bitfinex","BTCUSD",1751935975923,0.11579974,108520.0,108510.0,0.52743087]
["bitfinex","BTCUSD",1751935976128,0.03308061,108520.0,108510.0,0.5366461]
["bitfinex","BTCUSD",1751935976326,0.03308061,108520.0,108510.0,0.54064618]
["bitfinex","BTCUSD",1751935976534,0.03308061,108520.0,108510.0,0.54986141]
["bitfinex","BTCUSD",1751935976732,0.03308061,108520.0,108510.0,0.54064618]
["bitfinex","BTCUSD",1751935977007,0.03308061,108520.0,108510.0,0.53143087]
["bitfinex","BTCUSD",1751935977240,0.03308061,108520.0,108510.0,0.54064618]
["bitfinex","BTCUSD",1751935977378,0.03308061,108520.0,108510.0,0.46693045]
["bitfinex","BTCUSD",1751935977575,0.03308061,108520.0,108510.0,0.45771514]
["bitfinex","BTCUSD",1751935977817,0.03954423,108520.0,108510.0,0.42089718]
["bitfinex","BTCUSD",1751935978021,0.03954423,108520.0,108510.0,0.41168178]
["bitfinex","BTCUSD",1751935978168,0.12228673,108520.0,108510.0,0.42089709]
["bitfinex","BTCUSD",1751935978385,0.12228673,108520.0,108510.0,0.41168178]
["bitfinex","BTCUSD",1751935978622,0.13090467,108520.0,108510.0,0.40308292]
["bitfinex","BTCUSD",1751935978785,0.13090467,108520.0,108510.0,0.40308301]
["bitfinex","BTCUSD",1751935978980,0.14814056,108520.0,108510.0,0.36986385]
["bitfinex","BTCUSD",1751935979186,0.14814056,108520.0,108510.0,0.15604469]
["bitfinex","BTCUSD",1751935979187,0.15735477,108520.0,108510.0,0.15604469]
["bitfinex","BTCUSD",1751935979385,0.68674849,108520.0,108510.0,0.009]
["bitfinex","BTCUSD",1751935979625,0.59479178,108520.0,108510.0,0.1604]
["bitfinex","BTCUSD",1751935979838,0.2910106,108520.0,108510.0,0.009]
["bitfinex","BTCUSD",1751935980044,0.61767732,108520.0,108510.0,0.009]
["bitfinex","BTCUSD",1751935980255,0.61767732,108520.0,108510.0,0.059]
["bitfinex","BTCUSD",1751935980256,0.76903732,108520.0,108510.0,0.059]
["bitfinex","BTCUSD",1751935980474,0.76903732,108520.0,108510.0,0.009]
["bitfinex","BTCUSD",1751935980475,0.87932353,108520.0,108510.0,0.009]
["bitfinex","BTCUSD",1751935980680,0.87934569,108520.0,108510.0,0.009]
["bitfinex","BTCUSD",1751935980885,0.8621098,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1751935981104,0.85289508,108520.0,108500.0,0.052]
["bitfinex","BTCUSD",1751935981317,0.00921574,108510.0,108500.0,0.05214041]
["bitfinex","BTCUSD",1751935981525,0.14935396,108510.0,108500.0,0.05214041]
["bitfinex","BTCUSD",1751935981732,0.35209921,108510.0,108500.0,0.05214041]
["bitfinex","BTCUSD",1751935982553,0.19532977,108510.0,108500.0,0.05214041]
["bitfinex","BTCUSD",1751935982756,0.19532977,108510.0,108500.0,0.00214041]
["bitfinex","BTCUSD",1751935982988,0.19532977,108510.0,108500.0,0.05314041]
["bitfinex","BTCUSD",1751935983191,0.20454551,108510.0,108500.0,0.05314041]
["bitfinex","BTCUSD",1751935983421,0.19532977,108510.0,108500.0,0.05414041]
["bitfinex","BTCUSD",1751935983839,0.37964457,108510.0,108500.0,0.00414041]
["bitfinex","BTCUSD",1751935984087,0.83555842,108510.0,108500.0,0.01719563]
["bitfinex","BTCUSD",1751935984367,0.39003427,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935984525,0.76488175,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935984738,0.76488175,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935984739,0.84356023,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935984955,0.85277715,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935985194,0.17689325,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935985431,0.16771135,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935985636,0.16771194,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935985848,0.15849383,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935986052,0.16771109,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935986345,0.08504636,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935986521,0.17688322,108490.0,108480.0,0.0552795]
["bitfinex","BTCUSD",1751935986884,0.16766579,108490.0,108480.0,0.3684395]
["bitfinex","BTCUSD",1751935987087,0.14923135,108490.0,108480.0,0.3684395]
["bitfinex","BTCUSD",1751935987336,0.12167138,108490.0,108480.0,0.40804916]
["bitfinex","BTCUSD",1751935987756,0.19567904,108490.0,108480.0,0.40804916]
["bitfinex","BTCUSD",1751935987926,0.17724528,108490.0,108480.0,0.3684395]
["bitfinex","BTCUSD",1751935988141,0.18646212,108490.0,108480.0,0.49017643]
["bitfinex","BTCUSD",1751935988484,0.18646212,108490.0,108480.0,0.49217643]
["bitfinex","BTCUSD",1751935988695,0.10384269,108490.0,108480.0,0.49217643]
["bitfinex","BTCUSD",1751935988840,0.10384269,108490.0,108480.0,0.49417643]
["bitfinex","BTCUSD",1751935989056,0.17724528,108490.0,108480.0,0.49417643]
["bitfinex","BTCUSD",1751935989220,0.09462585,108490.0,108480.0,0.72817852]
["bitfinex","BTCUSD",1751935989423,0.03956639,108490.0,108480.0,0.74661415]
["bitfinex","BTCUSD",1751935989664,0.03956639,108490.0,108480.0,0.74661432]
["bitfinex","BTCUSD",1751935989900,0.03956639,108490.0,108480.0,0.75583201]
["bitfinex","BTCUSD",1751935990451,0.03956639,108490.0,108480.0,0.7558315]
["bitfinex","BTCUSD",1751935990675,0.03955241,108490.0,108480.0,0.7558315]
["bitfinex","BTCUSD",1751935991457,0.03955241,108490.0,108480.0,0.73739604]
["bitfinex","BTCUSD",1751935991667,0.2184497,108490.0,108480.0,0.44417643]
["bitfinex","BTCUSD",1751935991826,0.29635292,108490.0,108480.0,0.15071643]
["bitfinex","BTCUSD",1751935992034,0.29635292,108490.0,108480.0,0.1655995]
["bitfinex","BTCUSD",1751935992035,0.28713608,108490.0,108480.0,0.1655995]
["bitfinex","BTCUSD",1751935992238,0.28713608,108490.0,108480.0,0.0092795]
["bitfinex","BTCUSD",1751935992239,0.59128517,108490.0,108480.0,0.0092795]
["bitfinex","BTCUSD",1751935992654,0.62278517,108490.0,108480.0,0.0092795]
["bitfinex","BTCUSD",1751935993284,0.67784463,108490.0,108480.0,0.0092795]
["bitfinex","BTCUSD",1751935993738,0.72784463,108490.0,108480.0,0.0072795]
["bitfinex","BTCUSD",1751935993947,0.72784463,108490.0,108480.0,0.0082795]
["bitfinex","BTCUSD",1751935994390,1.57738521,108490.0,108480.0,0.0082795]
["bitfinex","BTCUSD",1751935994628,1.52232575,108490.0,108480.0,0.0082795]
["bitfinex","BTCUSD",1751935997277,1.32465154,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935997531,1.24694125,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935997745,1.27066466,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935997956,1.21557802,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935998175,1.21857802,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935998681,1.21057802,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935999106,1.26766466,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935999533,1.27066466,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935999747,1.11418466,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751935999958,1.27030466,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751936002087,1.36174159,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751936002580,1.23223933,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751936003226,1.07611933,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751936004515,1.09167933,108490.0,108480.0,0.0052795]
["bitfinex","BTCUSD",1751936005621,1.09167933,108490.0,108480.0,0.0023795]
["bitfinex","BTCUSD",1751936006054,1.0002424,108490.0,108480.0,0.0023795]
["bitfinex","BTCUSD",1751936006288,0.67357568,108490.0,108480.0,0.0023795]
["bitfinex","BTCUSD",1751936006493,1.0002424,108490.0,108480.0,0.0023795]
["bitfinex","BTCUSD",1751936009807,1.0002424,108490.0,108480.0,0.0195976]
["bitfinex","BTCUSD",1751936012522,0.9687424,108490.0,108480.0,0.0195976]
["bitfinex","BTCUSD",1751936012850,0.9686224,108490.0,108480.0,0.0195976]
["bitfinex","BTCUSD",1751936013057,0.59501568,108490.0,108480.0,0.0503976]
["bitfinex","BTCUSD",1751936013269,0.0953234,108490.0,108480.0,0.06780893]
["bitfinex","BTCUSD",1751936013487,0.29810679,108490.0,108480.0,0.06780893]
["bitfinex","BTCUSD",1751936013695,0.28889004,108490.0,108480.0,0.06780893]
["bitfinex","BTCUSD",1751936013893,0.28889004,108490.0,108480.0,0.06782802]
["bitfinex","BTCUSD",1751936014556,0.28689004,108490.0,108480.0,0.06782802]
["bitfinex","BTCUSD",1751936014812,0.28389004,108490.0,108480.0,0.06782802]
["bitfinex","BTCUSD",1751936015874,0.27467303,108490.0,108480.0,0.05141669]
["bitfinex","BTCUSD",1751936017718,0.26545585,108490.0,108480.0,0.05141669]
["bitfinex","BTCUSD",1751936017934,0.59212257,108490.0,108480.0,0.02061669]
["bitfinex","BTCUSD",1751936018146,0.62332257,108490.0,108480.0,0.02061669]
["bitfinex","BTCUSD",1751936020907,0.59212257,108490.0,108480.0,0.02061669]
["bitfinex","BTCUSD",1751936022034,0.64870073,108490.0,108480.0,0.02061669]
["bitfinex","BTCUSD",1751936022240,0.62532257,108490.0,108480.0,0.02061669]
["bitfinex","BTCUSD",1751936023080,0.29865585,108490.0,108480.0,0.02061669]
["bitfinex","BTCUSD",1751936023288,0.59212257,108490.0,108480.0,0.02061669]
["bitfinex","BTCUSD",1751936023489,0.59636257,108490.0,108480.0,0.02061669]
["bitfinex","BTCUSD",1751936023847,0.59636257,108490.0,108480.0,0.07061669]
["bitfinex","BTCUSD",1751936024062,0.08534656,108490.0,108480.0,0.11017836]
["bitfinex","BTCUSD",1751936024230,0.10378041,108490.0,108480.0,0.11017836]
["bitfinex","BTCUSD",1751936024436,0.09456323,108490.0,108480.0,0.11017836]
["bitfinex","BTCUSD",1751936024745,0.07912315,108490.0,108480.0,0.11017836]
["bitfinex","BTCUSD",1751936025562,0.08834016,108490.0,108480.0,0.10311669]
["bitfinex","BTCUSD",1751936026104,0.07912315,108490.0,108480.0,0.10311669]
["bitfinex","BTCUSD",1751936028514,0.08834007,108490.0,108480.0,0.10311669]
["bitfinex","BTCUSD",1751936029428,0.08834007,108490.0,108480.0,0.10313968]
["bitfinex","BTCUSD",1751936029845,0.07912315,108490.0,108480.0,0.10313968]
["bitfinex","BTCUSD",1751936032469,0.06345667,108490.0,108480.0,0.23359455]
["bitfinex","BTCUSD",1751936032666,0.06345667,108490.0,108480.0,0.24281283]
["bitfinex","BTCUSD",1751936032898,0.32486023,108490.0,108480.0,0.23359455]
["bitfinex","BTCUSD",1751936033367,0.06345667,108490.0,108480.0,0.23359455]
["bitfinex","BTCUSD",1751936033576,0.08189043,108490.0,108480.0,0.23359455]
["bitfinex","BTCUSD",1751936034546,0.08189043,108490.0,108480.0,0.23424655]
["bitfinex","BTCUSD",1751936034751,0.08189043,108490.0,108480.0,0.23424595]
["bitfinex","BTCUSD",1751936034973,0.09110761,108490.0,108480.0,0.23424595]
["bitfinex","BTCUSD",1751936035174,0.09110761,108490.0,108480.0,0.23424559]
["bitfinex","BTCUSD",1751936035375,0.53686054,108490.0,108480.0,0.23424559]
["bitfinex","BTCUSD",1751936035534,0.56084379,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936038431,0.37649501,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936038725,0.07267376,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936038861,0.33407732,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936039066,0.33407723,108490.0,108480.0,0.10289072]
["bitfinex","BTCUSD",1751936040119,0.35251125,108490.0,108480.0,0.10289072]
["bitfinex","BTCUSD",1751936040433,0.35251116,108490.0,108480.0,0.10289072]
["bitfinex","BTCUSD",1751936041563,0.36172902,108490.0,108480.0,0.14644928]
["bitfinex","BTCUSD",1751936042125,0.36172894,108490.0,108480.0,0.14644928]
["bitfinex","BTCUSD",1751936042322,0.35251159,108490.0,108480.0,0.14644928]
["bitfinex","BTCUSD",1751936042513,0.34329441,108490.0,108480.0,0.14644928]
["bitfinex","BTCUSD",1751936043259,0.33407732,108490.0,108480.0,0.14644928]
["bitfinex","BTCUSD",1751936043766,0.34329441,108490.0,108480.0,0.10289072]
["bitfinex","BTCUSD",1751936044375,0.35251167,108490.0,108480.0,0.10289072]
["bitfinex","BTCUSD",1751936044589,0.38511167,108490.0,108480.0,0.10289072]
["bitfinex","BTCUSD",1751936044904,0.38511167,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936045435,0.10527376,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936045640,0.37589441,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936046250,0.36667732,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936046452,0.37589433,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936047485,0.38511159,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936048125,0.38511151,108490.0,108480.0,0.07129072]
["bitfinex","BTCUSD",1751936048365,0.38511151,108490.0,108480.0,0.11567619]
["bitfinex","BTCUSD",1751936048565,0.37589433,108490.0,108480.0,0.11567619]
["bitfinex","BTCUSD",1751936048772,0.36667732,108490.0,108480.0,0.11567619]
["bitfinex","BTCUSD",1751936049074,0.36667732,108490.0,108480.0,0.11567878]
["bitfinex","BTCUSD",1751936049517,0.37589441,108490.0,108480.0,0.11567878]
["bitfinex","BTCUSD",1751936049697,0.37589433,108490.0,108480.0,0.11567878]
["bitfinex","BTCUSD",1751936050294,0.37589433,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936050944,0.38511151,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936051147,0.56946071,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936051691,0.58516149,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936051895,0.40081271,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936052101,0.40081263,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936052302,0.38237802,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936052649,0.37316042,108490.0,108480.0,0.11473622]
["bitfinex","BTCUSD",1751936052796,0.36667707,108490.0,108480.0,0.11473622]
["bitfinex","BTCUSD",1751936053213,0.37316255,108490.0,108480.0,0.11473622]
["bitfinex","BTCUSD",1751936053414,0.38237956,108490.0,108480.0,0.11473622]
["bitfinex","BTCUSD",1751936053609,0.40081425,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936053811,0.58516303,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936054036,0.40081425,108490.0,108480.0,0.07129331]
["bitfinex","BTCUSD",1751936054241,0.40081521,108490.0,108480.0,0.07130401]
["bitfinex","BTCUSD",1751936054552,0.39159778,108490.0,108480.0,0.07130401]
["bitfinex","BTCUSD",1751936055195,0.40081521,108490.0,108480.0,0.07130401]
["bitfinex","BTCUSD",1751936055613,0.58516391,108490.0,108480.0,0.07130401]
["bitfinex","BTCUSD",1751936055816,0.56673082,108490.0,108480.0,0.07130401]
["bitfinex","BTCUSD",1751936056881,0.37316427,108490.0,108480.0,0.07130401]
["bitfinex","BTCUSD",1751936057293,0.37316427,108490.0,108480.0,0.44052838]
["bitfinex","BTCUSD",1751936057294,0.06072644,108490.0,108480.0,0.44052838]
["bitfinex","BTCUSD",1751936057498,0.05424,108490.0,108480.0,0.48868624]
["bitfinex","BTCUSD",1751936057617,0.05424,108490.0,108480.0,0.49790401]
["bitfinex","BTCUSD",1751936057825,0.05424,108490.0,108480.0,0.5071217]
["bitfinex","BTCUSD",1751936058074,0.05424,108490.0,108480.0,0.49690401]
["bitfinex","BTCUSD",1751936058487,0.05424,108490.0,108480.0,0.49568624]
["bitfinex","BTCUSD",1751936058689,0.05424,108490.0,108480.0,0.50490401]
["bitfinex","BTCUSD",1751936059792,0.05424,108490.0,108480.0,0.43657216]
["bitfinex","BTCUSD",1751936060339,0.05424,108490.0,108480.0,0.44579027]
["bitfinex","BTCUSD",1751936060539,0.05424,108490.0,108480.0,0.43657216]
["bitfinex","BTCUSD",1751936060743,0.05424,108490.0,108480.0,0.44579027]
["bitfinex","BTCUSD",1751936061202,0.05424,108490.0,108480.0,0.42851509]
["bitfinex","BTCUSD",1751936061364,0.05424,108490.0,108480.0,0.45499619]
["bitfinex","BTCUSD",1751936061571,0.05424,108490.0,108480.0,0.44577816]
["bitfinex","BTCUSD",1751936062104,0.05424,108490.0,108480.0,0.44577824]
["bitfinex","BTCUSD",1751936062436,0.05424,108490.0,108480.0,0.47343207]
["bitfinex","BTCUSD",1751936062819,0.05424,108490.0,108480.0,0.46421421]
["bitfinex","BTCUSD",1751936063088,0.05424,108490.0,108480.0,0.45499627]
["bitfinex","BTCUSD",1751936063281,0.05424,108490.0,108480.0,0.46421413]
["bitfinex","BTCUSD",1751936063688,0.05424,108490.0,108480.0,0.4734319]
["bitfinex","BTCUSD",1751936064252,0.05424,108490.0,108480.0,0.52842408]
["bitfinex","BTCUSD",1751936064458,0.05424,108490.0,108480.0,0.55862408]
["bitfinex","BTCUSD",1751936065234,0.05424,108490.0,108480.0,0.50363131]
["bitfinex","BTCUSD",1751936066814,0.05424,108490.0,108480.0,0.47343131]
["bitfinex","BTCUSD",1751936068216,0.05424,108490.0,108480.0,0.45499593]
["bitfinex","BTCUSD",1751936068488,0.05424,108490.0,108480.0,0.44577799]
["bitfinex","BTCUSD",1751936069036,0.05424,108490.0,108480.0,0.43655996]
["bitfinex","BTCUSD",1751936069272,0.3575604,108490.0,108480.0,0.22589607]
["bitfinex","BTCUSD",1751936069474,0.36677749,108490.0,108480.0,0.21097607]
["bitfinex","BTCUSD",1751936069676,0.56034404,108490.0,108480.0,0.07829457]
["bitfinex","BTCUSD",1751936069880,0.59872831,108490.0,108480.0,0.07829457]
["bitfinex","BTCUSD",1751936070244,0.58029404,108490.0,108480.0,0.02829457]
["bitfinex","BTCUSD",1751936070460,0.58029404,108490.0,108480.0,0.0610315]
["bitfinex","BTCUSD",1751936070879,0.57107661,108490.0,108480.0,0.0610315]
["bitfinex","BTCUSD",1751936071189,0.30967305,108490.0,108480.0,0.0110315]
["bitfinex","BTCUSD",1751936071402,0.57107661,108490.0,108480.0,0.0610315]
["bitfinex","BTCUSD",1751936071606,0.57107661,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936072029,0.37326193,108490.0,108480.0,0.06635111]
["bitfinex","BTCUSD",1751936072234,0.37599432,108490.0,108480.0,0.06835111]
["bitfinex","BTCUSD",1751936072673,0.3824777,108490.0,108480.0,0.06835111]
["bitfinex","BTCUSD",1751936073492,0.37326047,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936073705,0.08694,108490.0,108480.0,0.14846843]
["bitfinex","BTCUSD",1751936074350,0.09615675,108490.0,108480.0,0.14846843]
["bitfinex","BTCUSD",1751936074566,0.08694,108490.0,108480.0,0.18788671]
["bitfinex","BTCUSD",1751936074767,0.09615675,108490.0,108480.0,0.17866843]
["bitfinex","BTCUSD",1751936074987,0.09615675,108490.0,108480.0,0.219913]
["bitfinex","BTCUSD",1751936075184,0.08694,108490.0,108480.0,0.219913]
["bitfinex","BTCUSD",1751936075446,0.08694,108490.0,108480.0,0.38147069]
["bitfinex","BTCUSD",1751936075644,0.05424,108490.0,108480.0,0.4411514]
["bitfinex","BTCUSD",1751936075816,0.05424,108490.0,108480.0,0.45036934]
["bitfinex","BTCUSD",1751936076049,0.05424,108490.0,108480.0,0.45036892]
["bitfinex","BTCUSD",1751936076220,0.05424,108490.0,108480.0,0.44115106]
["bitfinex","BTCUSD",1751936076663,0.05424,108490.0,108480.0,0.43193312]
["bitfinex","BTCUSD",1751936077021,0.05424,108490.0,108480.0,0.44115106]
["bitfinex","BTCUSD",1751936078622,0.05424,108490.0,108480.0,0.43193312]
["bitfinex","BTCUSD",1751936079248,0.05424,108490.0,108480.0,0.42271509]
["bitfinex","BTCUSD",1751936079460,0.05424,108490.0,108480.0,0.43193312]
["bitfinex","BTCUSD",1751936079667,0.05424,108490.0,108480.0,0.38193312]
["bitfinex","BTCUSD",1751936079918,0.05424,108490.0,108480.0,0.43193312]
["bitfinex","BTCUSD",1751936080335,0.05424,108490.0,108480.0,0.42271509]
["bitfinex","BTCUSD",1751936080552,0.05424,108490.0,108480.0,0.42288622]
["bitfinex","BTCUSD",1751936081630,0.55854362,108490.0,108480.0,0.18988413]
["bitfinex","BTCUSD",1751936081906,0.57424437,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936082152,0.57424437,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936082153,0.60574437,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936082824,0.59652753,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936083263,0.60749411,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936083487,0.58731044,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936083726,0.58731044,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936084407,0.58731044,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936084633,0.58731044,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936085072,0.58731044,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936085269,0.58731044,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936086065,0.60219044,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936086486,0.58731044,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936086691,0.58731044,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936086899,0.58731044,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936087116,0.58731044,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936087451,0.58731044,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936089832,0.58731044,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936090042,0.58731044,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936091209,0.41217807,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936092343,0.40569475,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936093232,0.41491218,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936093415,0.4149121,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936093789,0.40569475,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936094192,0.37419475,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936094497,0.36497749,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936094699,0.37419475,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936095306,0.37145872,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936095545,0.3806759,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936095750,0.658944,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936095957,0.64972691,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936096155,0.5882081,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936097537,0.39464197,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936097745,0.41307632,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936098326,0.5974251,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936099134,0.5974251,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936099335,0.58820818,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936099576,0.58820818,108490.0,108480.0,0.0570315]
["bitfinex","BTCUSD",1751936099779,0.58820818,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936100019,0.62140065,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936100569,0.63868984,108490.0,108480.0,0.0070315]
["bitfinex","BTCUSD",1751936100841,0.63868984,108490.0,108480.0,0.0050315]
["bitfinex","BTCUSD",1751936101357,0.60549737,108490.0,108480.0,0.0060315]
["bitfinex","BTCUSD",1751936101560,0.60549737,108490.0,108480.0,0.0040315]
["bitfinex","BTCUSD",1751936101765,0.63868856,108490.0,108480.0,0.0540315]
["bitfinex","BTCUSD",1751936101966,0.65352856,108490.0,108480.0,0.0540315]
["bitfinex","BTCUSD",1751936102178,0.65352856,108490.0,108480.0,0.0040315]
["bitfinex","BTCUSD",1751936102353,0.65352856,108490.0,108480.0,0.0540315]
["bitfinex","BTCUSD",1751936102568,0.60549737,108490.0,108480.0,0.05943465]
["bitfinex","BTCUSD",1751936102770,0.62029737,108490.0,108480.0,0.05943465]
["bitfinex","BTCUSD",1751936103433,0.62951429,108490.0,108480.0,0.05943465]
["bitfinex","BTCUSD",1751936104518,0.43594808,108490.0,108480.0,0.05943465]
["bitfinex","BTCUSD",1751936104733,0.44516543,108490.0,108480.0,0.05943465]
["bitfinex","BTCUSD",1751936105602,0.12734393,108490.0,108480.0,0.05943465]
["bitfinex","BTCUSD",1751936105825,0.12734393,108490.0,108480.0,0.37676004]
["bitfinex","BTCUSD",1751936105826,0.06072123,108490.0,108480.0,0.37676004]
["bitfinex","BTCUSD",1751936106026,0.05424,108490.0,108480.0,0.68549466]
["bitfinex","BTCUSD",1751936106263,0.05424,108490.0,108480.0,0.71509466]
["bitfinex","BTCUSD",1751936107317,0.05424,108490.0,108480.0,0.43170904]
["bitfinex","BTCUSD",1751936107646,0.05424,108490.0,108480.0,0.42530589]
["bitfinex","BTCUSD",1751936107856,0.05424,108490.0,108480.0,0.43452358]
["bitfinex","BTCUSD",1751936108129,0.05424,108490.0,108480.0,0.42830589]
["bitfinex","BTCUSD",1751936108334,0.05424,108490.0,108480.0,0.43752358]
["bitfinex","BTCUSD",1751936108990,0.05424,108490.0,108480.0,0.44152358]
["bitfinex","BTCUSD",1751936109193,0.05424,108490.0,108480.0,0.43230589]
["bitfinex","BTCUSD",1751936109642,0.05424,108490.0,108480.0,0.44152358]
["bitfinex","BTCUSD",1751936109841,0.05424,108490.0,108480.0,0.43230589]
["bitfinex","BTCUSD",1751936110448,0.05424,108490.0,108480.0,0.44152358]
["bitfinex","BTCUSD",1751936110651,0.05424,108490.0,108480.0,0.43230589]
["bitfinex","BTCUSD",1751936111330,0.05424,108490.0,108480.0,0.42308812]
["bitfinex","BTCUSD",1751936111560,0.05424,108490.0,108480.0,0.43230589]
["bitfinex","BTCUSD",1751936111765,0.05424,108490.0,108480.0,0.42308812]
["bitfinex","BTCUSD",1751936112409,0.05424,108490.0,108480.0,0.46350589]
["bitfinex","BTCUSD",1751936112617,0.05424,108490.0,108480.0,0.73412714]
["bitfinex","BTCUSD",1751936117390,0.05424,108490.0,108480.0,0.47272358]
["bitfinex","BTCUSD",1751936117616,0.05424,108490.0,108480.0,0.73412714]
["bitfinex","BTCUSD",1751936118172,0.05424,108490.0,108480.0,0.74866799]
["bitfinex","BTCUSD",1751936118365,0.05424,108490.0,108480.0,1.01007155]
["bitfinex","BTCUSD",1751936118570,0.05424,108490.0,108480.0,1.04803155]
["bitfinex","BTCUSD",1751936118775,0.05424,108490.0,108480.0,1.23048408]
["bitfinex","BTCUSD",1751936118919,0.00424,108490.0,108480.0,1.23048408]
["bitfinex","BTCUSD",1751936119124,0.00424,108490.0,108480.0,1.2855967]
["bitfinex","BTCUSD",1751936119317,0.00424,108490.0,108480.0,1.23048408]
["bitfinex","BTCUSD",1751936119836,0.00424,108490.0,108480.0,1.22648408]
["bitfinex","BTCUSD",1751936120038,0.00424,108490.0,108480.0,1.22348408]
["bitfinex","BTCUSD",1751936120172,0.00424,108490.0,108480.0,1.23148408]
["bitfinex","BTCUSD",1751936120359,0.00424,108490.0,108480.0,1.23748408]
["bitfinex","BTCUSD",1751936120986,0.00424,108490.0,108480.0,1.56348408]
["bitfinex","BTCUSD",1751936121750,0.00524,108490.0,108480.0,1.57048408]
["bitfinex","BTCUSD",1751936122137,0.00524,108490.0,108480.0,1.57648408]
["bitfinex","BTCUSD",1751936122355,0.00524,108490.0,108480.0,1.54399493]
["bitfinex","BTCUSD",1751936122542,0.0029,108500.0,108490.0,0.60200006]
["bitfinex","BTCUSD",1751936122866,0.0029,108500.0,108490.0,1.25451886]
["bitfinex","BTCUSD",1751936123255,0.0029,108500.0,108490.0,1.28221386]
["bitfinex","BTCUSD",1751936123455,0.0029,108500.0,108490.0,1.14459893]
["bitfinex","BTCUSD",1751936123900,0.0029,108500.0,108490.0,1.2066449]
["bitfinex","BTCUSD",1751936126375,0.0029,108500.0,108490.0,1.2442049]
["bitfinex","BTCUSD",1751936127407,0.0029,108500.0,108490.0,0.94524134]
["bitfinex","BTCUSD",1751936127639,0.0029,108500.0,108490.0,1.2442049]
["bitfinex","BTCUSD",1751936127835,0.0029,108500.0,108490.0,1.1754449]
["bitfinex","BTCUSD",1751936128041,0.0029,108500.0,108490.0,1.22754575]
["bitfinex","BTCUSD",1751936131568,0.0029,108500.0,108490.0,0.8739245]
["bitfinex","BTCUSD",1751936131899,0.0353,108500.0,108490.0,0.83545796]
["bitfinex","BTCUSD",1751936132051,0.0353,108500.0,108490.0,0.74289199]
["bitfinex","BTCUSD",1751936132254,0.0353,108500.0,108490.0,0.79793796]
["bitfinex","BTCUSD",1751936132414,0.0353,108500.0,108490.0,0.79493796]
["bitfinex","BTCUSD",1751936132614,0.0353,108500.0,108490.0,0.79793796]
["bitfinex","BTCUSD",1751936133201,0.0353,108500.0,108490.0,0.42474403]
["bitfinex","BTCUSD",1751936133470,0.0353,108500.0,108490.0,0.34367498]
["bitfinex","BTCUSD",1751936133710,0.0353,108500.0,108490.0,0.3528919]
["bitfinex","BTCUSD",1751936133940,0.0353,108500.0,108490.0,0.33445797]
["bitfinex","BTCUSD",1751936134125,0.0353,108500.0,108490.0,0.32519724]
["bitfinex","BTCUSD",1751936134380,0.0353,108500.0,108490.0,0.30276297]
["bitfinex","BTCUSD",1751936134592,0.0353,108500.0,108490.0,0.31598015]
["bitfinex","BTCUSD",1751936134701,0.0353,108500.0,108490.0,0.32519724]
["bitfinex","BTCUSD",1751936134913,0.0353,108500.0,108490.0,0.38441416]
["bitfinex","BTCUSD",1751936135158,0.0353,108500.0,108490.0,0.38441425]
["bitfinex","BTCUSD",1751936135364,0.0353,108500.0,108490.0,0.39363117]
["bitfinex","BTCUSD",1751936135576,0.0029,108500.0,108490.0,0.99277872]
["bitfinex","BTCUSD",1751936135787,0.00214016,108510.0,108500.0,0.33832138]
["bitfinex","BTCUSD",1751936135990,0.00214016,108510.0,108500.0,1.0076114]
["bitfinex","BTCUSD",1751936136192,0.00214016,108510.0,108500.0,2.85415109]
["bitfinex","BTCUSD",1751936136399,0.00214016,108510.0,108500.0,2.79910512]
["bitfinex","BTCUSD",1751936136645,0.00214016,108510.0,108500.0,2.86292371]
["bitfinex","BTCUSD",1751936137323,0.00214016,108510.0,108500.0,2.86492371]
["bitfinex","BTCUSD",1751936137754,0.00214016,108510.0,108500.0,2.47804898]
["bitfinex","BTCUSD",1751936138603,0.00214016,108510.0,108500.0,2.48004898]
["bitfinex","BTCUSD",1751936138860,0.00214016,108510.0,108500.0,2.47804898]
["bitfinex","BTCUSD",1751936139076,0.00214016,108510.0,108500.0,2.77414898]
["bitfinex","BTCUSD",1751936139284,0.00214016,108510.0,108500.0,2.77614898]
["bitfinex","BTCUSD",1751936140358,0.00214016,108510.0,108500.0,2.80566898]
["bitfinex","BTCUSD",1751936140563,0.00214016,108510.0,108500.0,1.76857298]
["bitfinex","BTCUSD",1751936140768,0.00214016,108510.0,108500.0,1.49468942]
["bitfinex","BTCUSD",1751936140989,0.00214016,108510.0,108500.0,1.45716942]
["bitfinex","BTCUSD",1751936141210,0.00214016,108510.0,108500.0,1.46348942]
["bitfinex","BTCUSD",1751936141693,0.00214016,108510.0,108500.0,1.49468942]
["bitfinex","BTCUSD",1751936142585,0.00214016,108510.0,108500.0,1.75609298]
["bitfinex","BTCUSD",1751936143044,0.00214016,108510.0,108500.0,3.46874198]
["bitfinex","BTCUSD",1751936143248,0.00214016,108510.0,108500.0,3.49615856]
["bitfinex","BTCUSD",1751936143673,0.00214016,108510.0,108500.0,3.38617302]
["bitfinex","BTCUSD",1751936143881,0.00214016,108510.0,108500.0,3.41386302]
["bitfinex","BTCUSD",1751936145626,0.00214016,108510.0,108500.0,3.52384856]
["bitfinex","BTCUSD",1751936145826,0.00214016,108510.0,108500.0,3.41386302]
["bitfinex","BTCUSD",1751936146232,0.00214016,108510.0,108500.0,3.52384856]
["bitfinex","BTCUSD",1751936148770,0.00214016,108510.0,108500.0,3.25680556]
["bitfinex","BTCUSD",1751936148968,0.00214016,108510.0,108500.0,3.24219856]
["bitfinex","BTCUSD",1751936150720,0.00214016,108510.0,108500.0,3.13216956]
["bitfinex","BTCUSD",1751936151135,0.00214016,108510.0,108500.0,3.10699356]
["bitfinex","BTCUSD",1751936152621,0.00214016,108510.0,108500.0,3.03866356]
["bitfinex","BTCUSD",1751936154389,0.00214016,108510.0,108500.0,2.79041656]
["bitfinex","BTCUSD",1751936154608,0.00214016,108510.0,108500.0,1.34157046]
["bitfinex","BTCUSD",1751936154821,0.03324016,108510.0,108500.0,1.39385046]
["bitfinex","BTCUSD",1751936156139,0.03324016,108510.0,108500.0,1.47631874]
["bitfinex","BTCUSD",1751936156348,0.03324016,108510.0,108500.0,1.39385046]
["bitfinex","BTCUSD",1751936157632,0.00214016,108510.0,108500.0,1.39385046]
["bitfinex","BTCUSD",1751936160640,0.00214016,108510.0,108500.0,1.39185046]
["bitfinex","BTCUSD",1751936161068,0.00214016,108510.0,108500.0,1.38985046]
["bitfinex","BTCUSD",1751936161276,0.00214016,108510.0,108500.0,1.499836]
["bitfinex","BTCUSD",1751936161770,0.00214016,108510.0,108500.0,1.76123956]
["bitfinex","BTCUSD",1751936166236,0.00214016,108510.0,108500.0,1.65125402]
["bitfinex","BTCUSD",1751936166634,0.00214016,108510.0,108500.0,1.38985046]
["bitfinex","BTCUSD",1751936168552,0.00214016,108510.0,108500.0,2.67918046]
["bitfinex","BTCUSD",1751936168959,0.00214016,108510.0,108500.0,2.94058402]
["bitfinex","BTCUSD",1751936169603,0.00214016,108510.0,108500.0,3.07806594]
["bitfinex","BTCUSD",1751936171620,0.00214016,108510.0,108500.0,2.15966394]
["bitfinex","BTCUSD",1751936171845,0.03354016,108510.0,108500.0,1.75204302]
["bitfinex","BTCUSD",1751936172654,0.03354016,108510.0,108500.0,1.49063946]
["bitfinex","BTCUSD",1751936174262,0.03354016,108510.0,108500.0,1.62812138]
["bitfinex","BTCUSD",1751936177507,0.03354016,108510.0,108500.0,1.57584138]
["bitfinex","BTCUSD",1751936177850,0.03354016,108510.0,108500.0,1.30697046]
["bitfinex","BTCUSD",1751936177983,0.03354016,108510.0,108500.0,1.35921046]
["bitfinex","BTCUSD",1751936178585,0.03354016,108510.0,108500.0,1.34449046]
["bitfinex","BTCUSD",1751936178790,0.03354016,108510.0,108500.0,1.0978069]
["bitfinex","BTCUSD",1751936179019,0.03354016,108510.0,108500.0,1.35921046]
["bitfinex","BTCUSD",1751936179898,0.03354016,108510.0,108500.0,1.25697046]
["bitfinex","BTCUSD",1751936180139,0.06594016,108510.0,108500.0,1.19352571]
["bitfinex","BTCUSD",1751936180478,0.06594016,108510.0,108500.0,1.20806656]
["bitfinex","BTCUSD",1751936180696,0.60717782,108510.0,108500.0,0.27938659]
["bitfinex","BTCUSD",1751936180905,0.6163933,108510.0,108500.0,0.21130404]
["bitfinex","BTCUSD",1751936181140,0.88169964,108510.0,108500.0,0.09143693]
["bitfinex","BTCUSD",1751936181335,0.0646,108490.0,108480.0,0.42207825]
["bitfinex","BTCUSD",1751936181544,0.0646,108490.0,108480.0,0.43679825]
["bitfinex","BTCUSD",1751936181744,0.0646,108490.0,108480.0,0.44601645]
["bitfinex","BTCUSD",1751936181858,0.0646,108490.0,108480.0,0.7310371]
["bitfinex","BTCUSD",1751936182262,0.0646,108490.0,108480.0,0.78103719]
["bitfinex","BTCUSD",1751936182467,0.0646,108490.0,108480.0,0.63360183]
["bitfinex","BTCUSD",1751936182849,0.0646,108490.0,108480.0,0.65753969]
["bitfinex","BTCUSD",1751936183047,0.0646,108490.0,108480.0,0.66675755]
["bitfinex","BTCUSD",1751936183274,0.0646,108490.0,108480.0,0.72597524]
["bitfinex","BTCUSD",1751936183490,0.0646,108490.0,108480.0,0.71125524]
["bitfinex","BTCUSD",1751936183664,0.0646,108490.0,108480.0,0.95191965]
["bitfinex","BTCUSD",1751936183893,0.0646,108490.0,108480.0,1.00191965]
["bitfinex","BTCUSD",1751936184098,0.07381675,108490.0,108480.0,0.41826843]
["bitfinex","BTCUSD",1751936184302,0.07381675,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936184303,0.33522023,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936184510,0.35365416,108490.0,108480.0,0.09446843]
["bitfinex","BTCUSD",1751936184713,0.5472202,108490.0,108480.0,0.10918843]
["bitfinex","BTCUSD",1751936184888,0.35365416,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936185251,0.36287134,108490.0,108480.0,0.10918843]
["bitfinex","BTCUSD",1751936185449,0.36287134,108490.0,108480.0,0.14446843]
["bitfinex","BTCUSD",1751936185655,0.54722012,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936185863,0.54722071,108490.0,108480.0,0.0677515]
["bitfinex","BTCUSD",1751936186064,0.52878627,108490.0,108480.0,0.07579424]
["bitfinex","BTCUSD",1751936187031,0.53800353,108490.0,108480.0,0.07579424]
["bitfinex","BTCUSD",1751936187244,0.52878627,108490.0,108480.0,0.07579424]
["bitfinex","BTCUSD",1751936187645,0.53800353,108490.0,108480.0,0.02579424]
["bitfinex","BTCUSD",1751936187861,0.53800353,108490.0,108480.0,0.0177515]
["bitfinex","BTCUSD",1751936188068,0.53800353,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936188307,0.54722088,108490.0,108480.0,0.0177515]
["bitfinex","BTCUSD",1751936188596,0.52878627,108490.0,108480.0,0.0677515]
["bitfinex","BTCUSD",1751936188881,0.0646,108490.0,108480.0,0.0677515]
["bitfinex","BTCUSD",1751936189111,0.33522031,108490.0,108480.0,0.18751317]
["bitfinex","BTCUSD",1751936190216,0.34443715,108490.0,108480.0,0.18751317]
["bitfinex","BTCUSD",1751936190868,0.35365424,108490.0,108480.0,0.13751317]
["bitfinex","BTCUSD",1751936191045,0.35365416,108490.0,108480.0,0.18751317]
["bitfinex","BTCUSD",1751936191244,0.35365416,108490.0,108480.0,0.17279317]
["bitfinex","BTCUSD",1751936191450,0.35365416,108490.0,108480.0,0.18751317]
["bitfinex","BTCUSD",1751936192293,0.34443715,108490.0,108480.0,0.18751317]
["bitfinex","BTCUSD",1751936192675,0.33522031,108490.0,108480.0,0.18751317]
["bitfinex","BTCUSD",1751936193255,0.33522031,108490.0,108480.0,0.13751317]
["bitfinex","BTCUSD",1751936193432,0.33522031,108490.0,108480.0,0.18751317]
["bitfinex","BTCUSD",1751936193658,0.32600356,108490.0,108480.0,0.18751317]
["bitfinex","BTCUSD",1751936193974,0.0646,108490.0,108480.0,0.37187895]
["bitfinex","BTCUSD",1751936194221,0.0646,108490.0,108480.0,0.39031509]
["bitfinex","BTCUSD",1751936194394,0.0646,108490.0,108480.0,0.66093642]
["bitfinex","BTCUSD",1751936194734,0.0646,108490.0,108480.0,0.67015411]
["bitfinex","BTCUSD",1751936196263,0.0322,108490.0,108480.0,0.67015411]
["bitfinex","BTCUSD",1751936196855,0.0322,108490.0,108480.0,0.68469496]
["bitfinex","BTCUSD",1751936198684,0.0622,108490.0,108480.0,0.17279317]
["bitfinex","BTCUSD",1751936198836,0.0622,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936199436,0.07141667,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936199634,0.0622,108490.0,108480.0,0.16840671]
["bitfinex","BTCUSD",1751936199833,0.0622,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936200216,0.0622,108490.0,108480.0,0.10918843]
["bitfinex","BTCUSD",1751936200577,0.0622,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936200983,0.0622,108490.0,108480.0,0.10918843]
["bitfinex","BTCUSD",1751936201373,0.0622,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936202049,0.07141667,108490.0,108480.0,0.10918843]
["bitfinex","BTCUSD",1751936202623,0.0622,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936204128,0.06867944,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936205774,0.0622,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936206217,0.0686796,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936206939,0.07789627,108490.0,108480.0,0.10918843]
["bitfinex","BTCUSD",1751936207184,0.0686796,108490.0,108480.0,0.10918843]
["bitfinex","BTCUSD",1751936207342,0.06868014,108490.0,108480.0,0.15918843]
["bitfinex","BTCUSD",1751936208328,0.06868014,108490.0,108480.0,0.34355421]
["bitfinex","BTCUSD",1751936208674,0.0322,108490.0,108480.0,0.63261151]
["bitfinex","BTCUSD",1751936209094,0.0322,108490.0,108480.0,0.66031351]
["bitfinex","BTCUSD",1751936209516,0.0322,108490.0,108480.0,0.39890995]
["bitfinex","BTCUSD",1751936209729,0.0322,108490.0,108480.0,0.66031351]
["bitfinex","BTCUSD",1751936211311,0.0322,108490.0,108480.0,0.69251351]
["bitfinex","BTCUSD",1751936212310,0.04445513,108510.0,108500.0,0.05]
["bitfinex","BTCUSD",1751936212516,0.07742644,108510.0,108500.0,0.15615693]
["bitfinex","BTCUSD",1751936212717,0.0682113,108510.0,108500.0,0.15615693]
["bitfinex","BTCUSD",1751936212839,0.0996113,108510.0,108500.0,0.15615693]
["bitfinex","BTCUSD",1751936213045,0.10882636,108510.0,108500.0,0.15615693]
["bitfinex","BTCUSD",1751936213459,0.09039633,108510.0,108500.0,0.34048872]
["bitfinex","BTCUSD",1751936213670,0.09039633,108510.0,108500.0,0.36813805]
["bitfinex","BTCUSD",1751936213895,0.09039633,108510.0,108500.0,0.36813813]
["bitfinex","BTCUSD",1751936214269,0.09039633,108510.0,108500.0,0.37735438]
["bitfinex","BTCUSD",1751936214504,0.07311911,108510.0,108500.0,0.37735438]
["bitfinex","BTCUSD",1751936214676,0.07311911,108510.0,108500.0,0.38657046]
["bitfinex","BTCUSD",1751936214878,0.07311911,108510.0,108500.0,0.38657054]
["bitfinex","BTCUSD",1751936215750,0.07311911,108510.0,108500.0,0.38656953]
["bitfinex","BTCUSD",1751936216354,0.04001911,108510.0,108500.0,0.38656953]
["bitfinex","BTCUSD",1751936216684,0.04001911,108510.0,108500.0,0.64797309]
["bitfinex","BTCUSD",1751936217037,0.03354016,108510.0,108500.0,0.64797309]
["bitfinex","BTCUSD",1751936217780,0.03354016,108510.0,108500.0,0.67566909]
["bitfinex","BTCUSD",1751936220023,0.03354016,108510.0,108500.0,0.70656909]
["bitfinex","BTCUSD",1751936222271,0.00214016,108510.0,108500.0,0.72110994]
["bitfinex","BTCUSD",1751936224411,0.03504016,108510.0,108500.0,0.75850994]
["bitfinex","BTCUSD",1751936224835,0.00214016,108510.0,108500.0,0.75850994]
["bitfinex","BTCUSD",1751936226544,0.03354016,108510.0,108500.0,0.75850994]
["bitfinex","BTCUSD",1751936227983,0.03354016,108510.0,108500.0,1.05460994]
["bitfinex","BTCUSD",1751936228317,0.03354016,108510.0,108500.0,0.71018638]
["bitfinex","BTCUSD",1751936228505,0.03354016,108510.0,108500.0,0.67332215]
["bitfinex","BTCUSD",1751936228717,0.06624016,108510.0,108500.0,0.70647456]
["bitfinex","BTCUSD",1751936229202,0.06624016,108510.0,108500.0,0.69725848]
["bitfinex","BTCUSD",1751936229412,0.06624016,108510.0,108500.0,0.70647464]
["bitfinex","BTCUSD",1751936229913,0.06624016,108510.0,108500.0,0.71569072]
["bitfinex","BTCUSD",1751936230128,0.06624016,108510.0,108500.0,0.70647464]
["bitfinex","BTCUSD",1751936230675,0.06624016,108510.0,108500.0,0.71569072]
["bitfinex","BTCUSD",1751936231063,0.06624016,108510.0,108500.0,0.72490671]
["bitfinex","BTCUSD",1751936231476,0.03354016,108510.0,108500.0,0.72490671]
["bitfinex","BTCUSD",1751936233260,0.03354016,108510.0,108500.0,0.98631027]
["bitfinex","BTCUSD",1751936233486,0.03354016,108510.0,108500.0,0.70114978]
["bitfinex","BTCUSD",1751936233838,0.03354016,108510.0,108500.0,0.40504978]
["bitfinex","BTCUSD",1751936234618,0.03354016,108510.0,108500.0,0.66645334]
["bitfinex","BTCUSD",1751936239289,0.03354016,108510.0,108500.0,0.40504978]
["bitfinex","BTCUSD",1751936239484,0.03354016,108510.0,108500.0,0.66645334]
["bitfinex","BTCUSD",1751936242836,0.34607392,108510.0,108500.0,0.15615693]
["bitfinex","BTCUSD",1751936243039,0.34607383,108510.0,108500.0,0.15615693]
["bitfinex","BTCUSD",1751936243242,0.35528923,108510.0,108500.0,0.09143693]
["bitfinex","BTCUSD",1751936243489,0.36450471,108510.0,108500.0,0.10615693]
["bitfinex","BTCUSD",1751936243694,0.36450471,108510.0,108500.0,0.15615693]
["bitfinex","BTCUSD",1751936244110,0.36450471,108510.0,108500.0,0.10615693]
["bitfinex","BTCUSD",1751936244322,0.55803508,108510.0,108500.0,0.09143693]
["bitfinex","BTCUSD",1751936244535,0.0811319,108500.0,108490.0,0.3461]
["bitfinex","BTCUSD",1751936244749,0.34253546,108500.0,108490.0,0.40225693]
["bitfinex","BTCUSD",1751936244995,0.09034798,108500.0,108490.0,0.40225693]
["bitfinex","BTCUSD",1751936245163,0.09034798,108500.0,108490.0,0.45225693]
["bitfinex","BTCUSD",1751936245574,0.09034798,108500.0,108490.0,0.10615693]
["bitfinex","BTCUSD",1751936245872,0.36096787,108500.0,108490.0,0.09143693]
["bitfinex","BTCUSD",1751936246025,0.36096779,108500.0,108490.0,0.10615693]
["bitfinex","BTCUSD",1751936246653,0.35175154,108500.0,108490.0,0.10615693]
["bitfinex","BTCUSD",1751936246857,0.35175154,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936247462,0.36096779,108500.0,108490.0,0.10615693]
["bitfinex","BTCUSD",1751936249081,0.35175154,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936249560,0.35175154,108500.0,108490.0,0.10615693]
["bitfinex","BTCUSD",1751936249960,0.35175154,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936250571,0.34253546,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936250974,0.35175162,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936251201,0.09034806,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936251394,0.0811319,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936251975,0.09034798,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936252191,0.0811319,108500.0,108490.0,0.15615693]
["bitfinex","BTCUSD",1751936252410,0.07191582,108500.0,108490.0,0.16537436]
["bitfinex","BTCUSD",1751936252668,0.0627,108500.0,108490.0,0.37737433]
["bitfinex","BTCUSD",1751936253878,0.0627,108500.0,108490.0,0.44237102]
["bitfinex","BTCUSD",1751936254040,0.0627,108500.0,108490.0,0.37737433]
["bitfinex","BTCUSD",1751936254562,0.0627,108500.0,108490.0,0.37737425]
["bitfinex","BTCUSD",1751936254729,0.0627,108500.0,108490.0,0.36815741]
["bitfinex","BTCUSD",1751936254958,0.0627,108500.0,108490.0,0.37737433]
["bitfinex","BTCUSD",1751936255294,0.0627,108500.0,108490.0,0.38659117]
["bitfinex","BTCUSD",1751936255495,0.0627,108500.0,108490.0,0.37737433]
["bitfinex","BTCUSD",1751936255625,0.0627,108500.0,108490.0,0.38659117]
["bitfinex","BTCUSD",1751936255824,0.0627,108500.0,108490.0,0.37737433]
["bitfinex","BTCUSD",1751936256070,0.0627,108500.0,108490.0,0.38659117]
["bitfinex","BTCUSD",1751936256494,0.0627,108500.0,108490.0,0.37737433]
["bitfinex","BTCUSD",1751936257433,0.0627,108500.0,108490.0,0.36815741]
["bitfinex","BTCUSD",1751936257735,0.0627,108500.0,108490.0,0.37737433]
["bitfinex","BTCUSD",1751936258468,0.0627,108500.0,108490.0,0.38659117]
["bitfinex","BTCUSD",1751936259748,0.0627,108500.0,108490.0,0.35894049]
["bitfinex","BTCUSD",1751936260188,0.0627,108500.0,108490.0,0.34972314]
["bitfinex","BTCUSD",1751936260598,0.0627,108500.0,108490.0,0.35894049]
["bitfinex","BTCUSD",1751936260797,0.0627,108500.0,108490.0,0.36815775]
["bitfinex","BTCUSD",1751936261138,0.0627,108500.0,108490.0,0.37737493]
["bitfinex","BTCUSD",1751936261366,0.0627,108500.0,108490.0,0.38659194]
["bitfinex","BTCUSD",1751936262133,0.0627,108500.0,108490.0,0.38659202]
["bitfinex","BTCUSD",1751936262249,0.0627,108500.0,108490.0,0.36815775]
["bitfinex","BTCUSD",1751936263073,0.0627,108500.0,108490.0,0.37737493]
["bitfinex","BTCUSD",1751936263269,0.0627,108500.0,108490.0,0.37737484]
["bitfinex","BTCUSD",1751936263935,0.0627,108500.0,108490.0,0.37737493]
["bitfinex","BTCUSD",1751936264343,0.0627,108500.0,108490.0,0.38659202]
["bitfinex","BTCUSD",1751936265247,0.0627,108500.0,108490.0,0.3865916]
["bitfinex","BTCUSD",1751936265917,0.0627,108500.0,108490.0,0.37737459]
["bitfinex","BTCUSD",1751936266308,0.0627,108500.0,108490.0,0.3681575]
["bitfinex","BTCUSD",1751936266705,0.0627,108500.0,108490.0,0.34972306]
["bitfinex","BTCUSD",1751936266939,0.0627,108500.0,108490.0,0.29972306]
["bitfinex","BTCUSD",1751936267101,0.0627,108500.0,108490.0,0.34972306]
["bitfinex","BTCUSD",1751936267311,0.0627,108500.0,108490.0,0.30894032]
["bitfinex","BTCUSD",1751936267490,0.0627,108500.0,108490.0,0.35894032]
["bitfinex","BTCUSD",1751936268003,0.0627,108500.0,108490.0,0.34972306]
["bitfinex","BTCUSD",1751936268237,0.0627,108500.0,108490.0,0.34972314]
["bitfinex","BTCUSD",1751936268482,0.34253546,108500.0,108490.0,0.09143693]
["bitfinex","BTCUSD",1751936268686,0.53608418,108500.0,108490.0,0.10611693]
["bitfinex","BTCUSD",1751936268902,0.26598305,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936269100,0.53660404,108490.0,108480.0,0.15914843]
["bitfinex","BTCUSD",1751936269308,0.34303783,108490.0,108480.0,0.15914843]
["bitfinex","BTCUSD",1751936269635,0.54308349,108490.0,108480.0,0.15914843]
["bitfinex","BTCUSD",1751936269850,0.53386606,108490.0,108480.0,0.10914843]
["bitfinex","BTCUSD",1751936270055,0.54308341,108490.0,108480.0,0.15914843]
["bitfinex","BTCUSD",1751936270442,0.55230084,108490.0,108480.0,0.10914843]
["bitfinex","BTCUSD",1751936270640,0.53386657,108490.0,108480.0,0.0177115]
["bitfinex","BTCUSD",1751936270848,0.53386657,108490.0,108480.0,0.0677115]
["bitfinex","BTCUSD",1751936271048,0.53386657,108490.0,108480.0,0.0177115]
["bitfinex","BTCUSD",1751936271653,0.53386657,108490.0,108480.0,0.0677115]
["bitfinex","BTCUSD",1751936271886,0.53386657,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936272798,0.6253035,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936273003,0.53386657,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936273639,0.54854657,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936275014,0.54854657,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936275254,0.56020592,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936276097,0.54854657,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936278284,0.55992866,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936278487,0.55992866,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936279864,0.55992866,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936280071,1.25276915,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936280316,1.02448973,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936280656,0.89992866,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936281965,0.89992866,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936282128,0.89992866,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936282925,0.89991612,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936283134,0.99135305,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936284537,0.99135161,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936286962,0.89991468,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936287947,0.89247468,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936289293,0.89247375,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936291849,0.89247375,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936291993,0.89247375,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936293015,0.89247375,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936293425,0.92558811,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936293632,0.89247375,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936294399,0.9255957,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936294959,1.15451724,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936296207,1.15452369,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936296384,1.15452369,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936296597,1.15452369,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936301414,1.1480527,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936301784,1.1480527,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936302005,1.15453744,108490.0,108480.0,0.0530315]
["bitfinex","BTCUSD",1751936302202,1.28732669,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936302677,1.34241333,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936303079,1.33592859,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936303820,1.28084195,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936305640,1.28732887,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936305866,1.19589194,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936306296,1.19589184,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936306731,1.19589128,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936307159,1.18121128,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936307379,1.62388769,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936307600,1.37872514,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936307812,1.43381178,108490.0,108480.0,0.0030315]
["bitfinex","BTCUSD",1751936308477,2.00961848,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936308688,1.67970873,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936308896,1.70735427,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936309533,1.68005701,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936309679,1.59707622,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936310397,1.68002406,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936310717,1.64690211,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936311015,1.46784851,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936312719,1.46783715,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936313397,1.46781191,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936316253,1.51781191,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936319605,2.01171191,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936322760,2.00523701,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936322978,2.01170648,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936324450,2.01170686,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936325765,2.01170842,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936327225,2.01170956,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936332880,2.22429182,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936333174,2.14135303,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936333312,2.2242769,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936333517,2.22428869,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936334329,2.14135303,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936334996,1.78424509,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936335204,1.78424509,108490.0,108480.0,0.03330001]
["bitfinex","BTCUSD",1751936335451,1.83568509,108490.0,108480.0,0.03330001]
["bitfinex","BTCUSD",1751936335786,1.89099161,108490.0,108480.0,0.03330001]
["bitfinex","BTCUSD",1751936336813,1.6619636,108490.0,108480.0,0.03330001]
["bitfinex","BTCUSD",1751936337227,1.75340053,108490.0,108480.0,0.03330001]
["bitfinex","BTCUSD",1751936338446,1.69809401,108490.0,108480.0,0.03330001]
["bitfinex","BTCUSD",1751936338873,1.69809401,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936339079,1.95962412,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936339282,2.00506497,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936342217,2.06040511,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936345532,2.00506497,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936347227,1.97416497,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936348999,1.95962412,108490.0,108480.0,0.03280001]
["bitfinex","BTCUSD",1751936350162,1.69809401,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936350568,1.95962412,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936351918,1.95962412,108490.0,108480.0,0.03050001]
["bitfinex","BTCUSD",1751936352333,1.90818412,108490.0,108480.0,0.03050001]
["bitfinex","BTCUSD",1751936352535,1.95962412,108490.0,108480.0,0.03050001]
["bitfinex","BTCUSD",1751936352786,1.95962678,108490.0,108480.0,0.03050001]
["bitfinex","BTCUSD",1751936354579,1.95962678,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936358773,1.92697332,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936361473,1.92697622,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936362571,1.87553622,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936362801,1.92693622,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936363676,1.98230696,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936363898,1.92693622,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936366511,1.92044906,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936366726,1.92693959,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936366929,1.9269396,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936379125,1.9267396,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936379557,1.92673901,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936380445,1.98211895,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936382465,1.98211874,108490.0,108480.0,0.03320001]
["bitfinex","BTCUSD",1751936389720,1.9267388,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936389954,1.9599388,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936390518,1.95344906,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936390936,1.9267394,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936394747,1.9569394,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936395316,1.9267394,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936400778,1.9579394,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936401993,2.24734419,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751936402303,0.23292044,108470.0,108460.0,0.1338636]
["bitfinex","BTCUSD",1751936402520,1.04155515,108470.0,108460.0,0.1338636]
["bitfinex","BTCUSD",1751936402749,1.04155515,108470.0,108460.0,0.1032636]
["bitfinex","BTCUSD",1751936403122,1.03262803,108470.0,108460.0,0.1032636]
["bitfinex","BTCUSD",1751936403329,1.04154429,108470.0,108460.0,0.1032636]
["bitfinex","BTCUSD",1751936403529,1.04159098,108470.0,108460.0,0.1032636]
["bitfinex","BTCUSD",1751936403898,1.07419098,108470.0,108460.0,0.1032636]
["bitfinex","BTCUSD",1751936404122,1.04159098,108470.0,108460.0,0.1032636]
["bitfinex","BTCUSD",1751936406207,0.88046796,108470.0,108460.0,1e-08]
["bitfinex","BTCUSD",1751936406424,0.35454085,108460.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936406676,1.45199538,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936406883,1.28792512,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936407085,1.23017749,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936407425,1.17485898,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936407618,1.26287749,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936407825,1.2635352,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936408064,1.28081186,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936408264,1.39930987,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936408469,1.68594543,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936408672,1.44074205,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936408876,1.47389353,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936409471,1.47387202,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936410440,1.41855351,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936410659,1.38585351,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936411083,1.36859836,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936414337,1.36857,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936414541,1.32713782,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936416107,1.36857,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936417277,1.39629519,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936418238,0.99918904,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936418443,1.01370904,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936418884,1.04370904,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936419100,1.30548816,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936419303,1.39692509,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936422500,1.23189666,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936422898,1.20189666,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936423338,1.20189816,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936424160,1.23499816,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936424612,1.49677728,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936424949,0.97321904,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936425091,1.49677728,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936425504,1.15093816,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936425869,1.14653965,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936426246,1.20185816,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936427247,1.20186263,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936428311,1.23236263,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936429055,1.49414175,108450.0,108440.0,0.0385636]
["bitfinex","BTCUSD",1751936429700,1.45270957,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936429899,1.53568734,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936430348,1.58282819,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936430540,1.52750968,108450.0,108440.0,0.0052636]
["bitfinex","BTCUSD",1751936431334,1.52633165,108450.0,108420.0,0.0383636]
["bitfinex","BTCUSD",1751936431545,0.46467438,108430.0,108420.0,0.0383636]
["bitfinex","BTCUSD",1751936431720,0.57818445,108430.0,108420.0,0.0383636]
["bitfinex","BTCUSD",1751936431938,1.39972762,108430.0,108420.0,0.0052636]
["bitfinex","BTCUSD",1751936432367,1.44125091,108430.0,108420.0,0.0052636]
["bitfinex","BTCUSD",1751936432566,1.43071912,108430.0,108420.0,0.0052636]
["bitfinex","BTCUSD",1751936432724,1.49675523,108430.0,108420.0,0.0052636]
["bitfinex","BTCUSD",1751936433245,1.41377746,108430.0,108420.0,0.0052636]
["bitfinex","BTCUSD",1751936433457,1.46919561,108430.0,108420.0,0.0052636]
["bitfinex","BTCUSD",1751936435364,1.44146461,108430.0,108420.0,0.00093299]
["bitfinex","BTCUSD",1751936436231,1.14948549,108430.0,108420.0,0.00093299]
["bitfinex","BTCUSD",1751936437228,1.41126461,108430.0,108420.0,0.00093299]
["bitfinex","BTCUSD",1751936437587,1.41126461,108430.0,108400.0,0.0384636]
["bitfinex","BTCUSD",1751936437588,0.53370889,108410.0,108400.0,0.0384636]
["bitfinex","BTCUSD",1751936437712,0.94178875,108410.0,108400.0,0.0884636]
["bitfinex","BTCUSD",1751936438543,0.94178875,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936438783,0.98327213,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936439978,0.98327213,108410.0,108400.0,0.0368226]
["bitfinex","BTCUSD",1751936440177,0.98327213,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936443081,0.98327213,108410.0,108400.0,0.0368226]
["bitfinex","BTCUSD",1751936443265,1.01437213,108410.0,108400.0,0.0368226]
["bitfinex","BTCUSD",1751936443934,1.01438156,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936444584,1.06969274,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936444996,0.80791362,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936445204,1.06969274,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936445614,1.01438156,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936452490,1.01436905,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936452660,0.97288567,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936453529,1.01436949,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936453932,1.0143706,108410.0,108400.0,0.0868226]
["bitfinex","BTCUSD",1751936454137,0.97288722,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936454295,1.0143706,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936455299,0.97288722,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936455518,1.0143706,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936456736,1.0143706,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936457080,1.0143706,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936457541,1.0143706,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936457542,1.10580753,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936457749,1.16111871,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936457950,1.16111871,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936458153,1.16111871,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936458389,1.10582914,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936458606,1.16114032,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936458806,0.8993612,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936458960,1.16114032,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936459164,1.16114032,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936459400,1.16114032,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936459817,1.16114032,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936460012,1.16114032,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936460218,1.10582914,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936460421,1.16114032,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936460573,1.16114032,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936460772,1.16114032,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936461158,1.16114032,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936461363,1.14386813,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936463043,1.14386813,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936463943,1.17576813,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936464139,1.13428475,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936465161,1.17577717,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936465995,0.91399805,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936466207,1.17577717,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936466409,1.17578499,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936466625,1.17578499,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936466862,1.17578499,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936467485,1.13429257,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936468948,1.36357849,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936470202,1.44655626,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936470407,0.84061345,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936470619,1.08614597,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936471237,1.33167849,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936471448,1.41465626,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936471849,1.40017626,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936472022,1.45089626,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936472933,1.45094923,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936473235,1.45094923,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936473439,1.45094923,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936473779,1.36797146,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936474387,1.36797146,108410.0,108400.0,0.0036226]
["bitfinex","BTCUSD",1751936474590,1.36797146,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936475622,1.12243894,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936476036,1.20541671,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936476651,1.36797146,108410.0,108400.0,0.0536226]
["bitfinex","BTCUSD",1751936476850,1.08619894,108410.0,108400.0,0.0344226]
["bitfinex","BTCUSD",1751936477053,0.93023692,108410.0,108400.0,0.0844226]
["bitfinex","BTCUSD",1751936477275,0.69392838,108410.0,108400.0,0.0844226]
["bitfinex","BTCUSD",1751936477474,0.49496356,108410.0,108400.0,0.1156226]
["bitfinex","BTCUSD",1751936477676,0.65706432,108410.0,108400.0,0.36115512]
["bitfinex","BTCUSD",1751936477881,0.08120433,108410.0,108400.0,0.60668764]
["bitfinex","BTCUSD",1751936478085,0.00648489,108410.0,108400.0,0.60344764]
["bitfinex","BTCUSD",1751936478279,0.34648489,108410.0,108400.0,0.61267273]
["bitfinex","BTCUSD",1751936478485,0.03969175,108410.0,108400.0,0.62189773]
["bitfinex","BTCUSD",1751936478692,0.00648489,108410.0,108400.0,0.62189773]
["bitfinex","BTCUSD",1751936478869,0.00648489,108410.0,108400.0,0.38333772]
["bitfinex","BTCUSD",1751936479241,0.00648489,108410.0,108400.0,0.37411263]
["bitfinex","BTCUSD",1751936479397,0.00648489,108410.0,108400.0,0.57706456]
["bitfinex","BTCUSD",1751936479985,0.00648489,108410.0,108400.0,0.56783956]
["bitfinex","BTCUSD",1751936480261,0.02493209,108410.0,108400.0,0.37411263]
["bitfinex","BTCUSD",1751936480433,0.05260378,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936480634,0.0526037,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936481185,0.03415573,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936481380,0.04337971,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936481525,0.03415573,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936481733,0.04337971,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936482209,0.04337963,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936482756,0.05260361,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936483034,0.05260429,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936483160,0.04338014,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936483865,0.03415616,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936484060,0.02493218,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936484693,0.02493218,108410.0,108400.0,0.37411263]
["bitfinex","BTCUSD",1751936484901,0.00648489,108410.0,108400.0,0.56783956]
["bitfinex","BTCUSD",1751936485103,0.00648489,108410.0,108400.0,0.37411263]
["bitfinex","BTCUSD",1751936485306,0.02493218,108410.0,108400.0,0.37411263]
["bitfinex","BTCUSD",1751936485957,0.03415599,108410.0,108400.0,0.37411263]
["bitfinex","BTCUSD",1751936486132,0.04337989,108410.0,108400.0,0.37411263]
["bitfinex","BTCUSD",1751936486712,0.04337989,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936487542,0.03415599,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936487764,0.02493218,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936488013,0.03415608,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936488785,0.02493218,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936489003,0.03415599,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936491157,0.01570845,108410.0,108400.0,0.1123826]
["bitfinex","BTCUSD",1751936491364,0.01570845,108410.0,108400.0,0.37411263]
["bitfinex","BTCUSD",1751936491693,0.00648489,108410.0,108400.0,0.38333772]
["bitfinex","BTCUSD",1751936491892,0.00648489,108410.0,108400.0,0.56783956]
["bitfinex","BTCUSD",1751936492153,0.00648489,108410.0,108400.0,0.67371649]
["bitfinex","BTCUSD",1751936492359,0.00648489,108410.0,108400.0,0.68294141]
["bitfinex","BTCUSD",1751936492569,0.00648489,108410.0,108400.0,0.70139082]
["bitfinex","BTCUSD",1751936494454,0.00648489,108410.0,108400.0,0.69216616]
["bitfinex","BTCUSD",1751936494656,0.00648489,108410.0,108400.0,0.69216624]
["bitfinex","BTCUSD",1751936494863,0.02766846,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936495072,0.04336788,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936495714,0.05259101,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936496711,0.04336788,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936497309,0.0525911,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936497487,0.04336788,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936498788,0.0525911,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936499012,0.05259101,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936499194,0.05259152,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936500412,0.0433683,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936500930,0.03414517,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936504118,0.01569916,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936504397,0.03414525,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936504545,0.32272938,108420.0,108410.0,0.0809]
["bitfinex","BTCUSD",1751936504953,0.22630906,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936505154,0.5276893,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936505410,0.5276893,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936505584,0.6499347,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936505790,1.0043747,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936506076,1.09581163,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936506277,1.13728952,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936506824,1.09581163,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936507024,1.09581163,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936507408,1.09581163,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936507804,1.09581163,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936508910,1.09581163,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936509511,1.09581163,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936510114,1.09581163,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936510773,1.13193163,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936510991,1.17340952,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936511200,1.13193163,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936511625,1.13193163,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936511823,1.17340952,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936512605,1.18795037,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936514187,1.18795037,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936514587,1.18795037,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936514779,1.18795037,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936515127,1.18795037,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936515547,1.18795037,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936516576,1.18795037,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936516791,1.18795037,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936517017,1.18795037,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936517236,1.18795037,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936520307,1.18795037,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936521663,1.18795037,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936522336,1.18795037,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936522582,1.18795037,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936523545,1.18795037,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936525697,1.11329017,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936525901,1.18781726,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936527204,1.18781294,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936527660,1.18781294,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936527867,1.18781294,108410.0,108400.0,0.0513976]
["bitfinex","BTCUSD",1751936528576,1.18781294,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936531909,1.44954297,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936532112,1.50485415,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936533201,1.46345021,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936534039,1.20172018,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936534227,1.28469795,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936537482,1.54642798,108410.0,108400.0,0.0013976]
["bitfinex","BTCUSD",1751936537688,1.54642798,108410.0,108390.0,0.0004]
["bitfinex","BTCUSD",1751936537689,0.61076761,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1751936537895,0.93064142,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1751936538091,1.45410148,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1751936538644,1.48184048,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1751936539658,1.22011045,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1751936540015,1.2136384,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1751936540429,1.2136384,108400.0,108390.0,0.0317]
["bitfinex","BTCUSD",1751936540430,1.14112925,108400.0,108390.0,0.0317]
["bitfinex","BTCUSD",1751936540670,1.09960588,108400.0,108390.0,0.0317]
["bitfinex","BTCUSD",1751936546188,1.09960588,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1751936547372,0.20297031,108390.0,108380.0,0.0344156]
["bitfinex","BTCUSD",1751936547573,0.60366042,108390.0,108380.0,0.0344156]
["bitfinex","BTCUSD",1751936548489,0.63626042,108390.0,108380.0,0.0344156]
["bitfinex","BTCUSD",1751936548734,0.6777418,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936549170,0.76917873,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936549405,0.76917873,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936550348,0.77566509,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936550552,0.77566509,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936550701,0.77566509,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936552478,0.77566509,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936552678,0.77566509,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936552937,0.80310068,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936553133,0.80310068,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936553340,0.54137065,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936553540,0.80310068,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936553920,0.80310068,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936554122,0.80310068,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936554528,0.80310068,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936554723,0.80321885,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936554923,0.80321885,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936557043,0.71178192,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936559430,0.45005189,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936559660,0.71178192,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936561483,1.00631195,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936561678,1.00631195,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936561906,1.09775229,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936562286,1.09775229,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936562484,1.09775229,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936562690,1.09775229,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936563701,1.09775229,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936564901,1.09775229,108390.0,108380.0,0.00911774]
["bitfinex","BTCUSD",1751936565294,1.09775229,108390.0,108380.0,0.04353334]
["bitfinex","BTCUSD",1751936565503,1.09775229,108390.0,108380.0,0.00912274]
["bitfinex","BTCUSD",1751936565745,1.09775229,108390.0,108380.0,0.04353834]
["bitfinex","BTCUSD",1751936566147,1.09775229,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936566564,1.15305992,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936566730,1.09775229,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936567305,0.89132989,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936568290,0.89133281,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936569153,0.85853281,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936569945,0.85853312,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936570235,0.88893312,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936570437,0.88893312,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936570652,0.88893312,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936570921,0.88893312,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936571095,0.88893312,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936571869,1.15066315,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936572069,1.15066315,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936572259,0.62720309,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936572458,1.15066315,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936573121,1.11841321,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936573263,1.11841321,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936573462,1.11841321,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936573663,0.87280815,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936575406,0.87280815,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936575635,0.87280815,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936575843,0.87280815,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936575998,0.87280815,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936576204,0.87280815,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936576399,0.87280815,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936576813,0.84240815,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936579970,1.08801321,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936580174,1.08801321,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936580615,1.08801321,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936580819,0.84240815,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936581020,0.84240815,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936581544,0.84240815,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936581753,0.70913563,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936581877,0.70913563,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936581878,0.34466796,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936582074,0.62936033,108390.0,108380.0,0.09808369]
["bitfinex","BTCUSD",1751936582290,0.87496539,108390.0,108380.0,0.09808369]
["bitfinex","BTCUSD",1751936584248,0.86056539,108390.0,108380.0,0.09808369]
["bitfinex","BTCUSD",1751936584452,0.96640232,108390.0,108380.0,0.09808369]
["bitfinex","BTCUSD",1751936584648,0.96640232,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936585227,0.97040232,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936588236,0.68328465,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936588438,0.92888971,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936588888,0.91966394,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936591008,0.91966423,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936591974,0.5918075,108390.0,108380.0,0.09808369]
["bitfinex","BTCUSD",1751936592310,0.58258224,108390.0,108380.0,0.09808369]
["bitfinex","BTCUSD",1751936593126,0.8281873,108390.0,108380.0,0.09808369]
["bitfinex","BTCUSD",1751936594902,0.8281873,108390.0,108380.0,0.06688369]
["bitfinex","BTCUSD",1751936599760,0.8614873,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936599961,1.23112929,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936600161,1.36407883,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936600590,1.36407883,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936600761,1.36407883,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936601553,0.87286871,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936601688,1.11847377,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936602519,1.11847026,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936602713,1.11847026,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936602954,1.11847026,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936603197,1.36407532,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936603483,1.36407532,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936603817,1.36407532,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936605899,1.36407532,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936606879,1.36407532,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936607319,1.36407532,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936607742,1.36407532,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936607969,1.36407532,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936608347,1.35758554,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936608556,1.36407527,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936608813,1.36411472,108390.0,108380.0,0.03488369]
["bitfinex","BTCUSD",1751936609172,1.36411472,108390.0,108380.0,0.00046809]
["bitfinex","BTCUSD",1751936610260,0.43938537,108370.0,108360.0,0.00528369]
["bitfinex","BTCUSD",1751936610468,0.50226257,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936610882,0.55784681,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936611301,0.54861942,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936611724,0.54861942,108370.0,108360.0,0.02271988]
["bitfinex","BTCUSD",1751936611923,0.54961942,108370.0,108360.0,0.02271988]
["bitfinex","BTCUSD",1751936613701,0.559468,108370.0,108360.0,0.02271988]
["bitfinex","BTCUSD",1751936615002,0.559468,108370.0,108360.0,0.05713548]
["bitfinex","BTCUSD",1751936615708,0.559468,108370.0,108360.0,0.02271988]
["bitfinex","BTCUSD",1751936616526,0.62548915,108370.0,108360.0,0.02271988]
["bitfinex","BTCUSD",1751936616725,0.62548915,108370.0,108360.0,0.05713548]
["bitfinex","BTCUSD",1751936617047,0.62548915,108370.0,108360.0,0.02271988]
["bitfinex","BTCUSD",1751936617606,0.62548915,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936618214,0.37988409,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936618412,0.62548915,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936618619,0.96548915,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936619209,1.30253114,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936619483,1.30253114,108370.0,108360.0,0.04847885]
["bitfinex","BTCUSD",1751936619994,1.34406567,108370.0,108360.0,0.01406325]
["bitfinex","BTCUSD",1751936620204,1.34306567,108370.0,108360.0,0.04847885]
["bitfinex","BTCUSD",1751936620363,1.34706567,108370.0,108360.0,0.04847885]
["bitfinex","BTCUSD",1751936620770,1.34706567,108370.0,108360.0,0.01406325]
["bitfinex","BTCUSD",1751936620967,1.34706567,108370.0,108360.0,0.04847885]
["bitfinex","BTCUSD",1751936621364,1.30553114,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936623565,0.81432102,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936623820,1.05992608,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936624888,1.07637657,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936626854,0.63449985,108370.0,108360.0,0.04847095]
["bitfinex","BTCUSD",1751936627029,0.8637554,108370.0,108360.0,0.08881237]
["bitfinex","BTCUSD",1751936627311,0.40216506,108370.0,108360.0,0.08881237]
["bitfinex","BTCUSD",1751936627770,0.40216506,108370.0,108360.0,0.12001237]
["bitfinex","BTCUSD",1751936627771,0.39293784,108370.0,108360.0,0.38206792]
["bitfinex","BTCUSD",1751936627972,0.38330373,108370.0,108360.0,0.38206792]
["bitfinex","BTCUSD",1751936628389,0.38330373,108370.0,108360.0,0.39210583]
["bitfinex","BTCUSD",1751936628596,0.38330373,108370.0,108360.0,0.13005028]
["bitfinex","BTCUSD",1751936628597,0.38330365,108370.0,108360.0,0.13005028]
["bitfinex","BTCUSD",1751936628809,0.38853078,108370.0,108360.0,0.13005028]
["bitfinex","BTCUSD",1751936629484,0.38852169,108370.0,108360.0,0.12001237]
["bitfinex","BTCUSD",1751936629880,0.39774891,108370.0,108360.0,0.12001237]
["bitfinex","BTCUSD",1751936630393,0.39974891,108370.0,108360.0,0.12001237]
["bitfinex","BTCUSD",1751936630567,0.40897621,108370.0,108360.0,0.12001237]
["bitfinex","BTCUSD",1751936631538,0.40897621,108370.0,108360.0,0.12986395]
["bitfinex","BTCUSD",1751936631773,0.40897621,108370.0,108360.0,0.12001237]
["bitfinex","BTCUSD",1751936632663,0.39974891,108370.0,108360.0,0.12001237]
["bitfinex","BTCUSD",1751936633475,0.00848064,108370.0,108360.0,0.30458232]
["bitfinex","BTCUSD",1751936633736,0.00848064,108370.0,108360.0,0.68575926]
["bitfinex","BTCUSD",1751936634163,0.002,108370.0,108360.0,0.68575926]
["bitfinex","BTCUSD",1751936634373,0.002,108370.0,108360.0,0.69572938]
["bitfinex","BTCUSD",1751936634528,0.36358611,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936634738,0.37929377,108380.0,108370.0,0.113299]
["bitfinex","BTCUSD",1751936635408,0.37929377,108380.0,108370.0,0.11330255]
["bitfinex","BTCUSD",1751936636234,0.38852022,108380.0,108370.0,0.11330255]
["bitfinex","BTCUSD",1751936636969,0.38852022,108380.0,108370.0,0.0960156]
["bitfinex","BTCUSD",1751936637406,0.37929377,108380.0,108370.0,0.0960156]
["bitfinex","BTCUSD",1751936638398,0.3885203,108380.0,108370.0,0.0658156]
["bitfinex","BTCUSD",1751936638855,0.38852022,108380.0,108370.0,0.0658156]
["bitfinex","BTCUSD",1751936639118,0.37416022,108380.0,108370.0,0.0658156]
["bitfinex","BTCUSD",1751936639309,0.37416022,108380.0,108370.0,0.19768017]
["bitfinex","BTCUSD",1751936639310,0.0157074,108380.0,108370.0,0.19768017]
["bitfinex","BTCUSD",1751936639511,0.00648138,108380.0,108370.0,0.18845253]
["bitfinex","BTCUSD",1751936639704,0.01570749,108380.0,108370.0,0.18845253]
["bitfinex","BTCUSD",1751936639841,0.02493377,108380.0,108370.0,0.18845253]
["bitfinex","BTCUSD",1751936640343,0.03416022,108380.0,108370.0,0.18845253]
["bitfinex","BTCUSD",1751936640553,0.22792281,108380.0,108370.0,0.15725253]
["bitfinex","BTCUSD",1751936640756,0.227921,108380.0,108370.0,0.12283693]
["bitfinex","BTCUSD",1751936640964,0.01845418,108370.0,108360.0,0.05253337]
["bitfinex","BTCUSD",1751936641098,0.23068908,108370.0,108360.0,0.03821337]
["bitfinex","BTCUSD",1751936641308,0.24343525,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936642257,0.49626358,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936642398,0.52611506,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936642778,0.57177331,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936642969,0.30971776,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936644375,0.32403776,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936644769,0.32403776,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936644966,0.02079895,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936645360,0.02079895,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936645361,0.03416043,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936645561,0.02493304,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936645902,0.02768148,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936646098,0.02493316,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936646276,0.00647907,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936646742,0.00922696,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936646910,0.02493299,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936647057,0.03416024,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936647257,0.02768123,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936647504,0.01845401,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936648616,0.02768131,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936648791,0.03416002,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936649201,0.04338749,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936649397,0.03416002,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936649643,0.00922687,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936649945,0.02768122,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936650178,0.01845392,108370.0,108360.0,0.07142897]
["bitfinex","BTCUSD",1751936650309,0.06910861,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936650512,0.0755889,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936650923,0.08481646,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936651122,0.0755889,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936654798,0.07559366,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936655583,0.07559366,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936655752,0.07559366,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936656562,0.07559366,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936656831,0.07559366,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936657003,0.1397587,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936657208,0.13053131,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936657503,0.1397587,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936657871,0.13053131,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936658906,0.08482113,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936659062,0.08482104,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936659272,0.08482104,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936659467,0.08482104,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936659673,0.08482104,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936659871,0.08482104,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936660354,0.07559357,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936660479,0.07560044,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936661215,0.038692,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936661425,0.006492,108370.0,108360.0,0.08095746]
["bitfinex","BTCUSD",1751936661718,0.01571887,108370.0,108360.0,0.07172897]
["bitfinex","BTCUSD",1751936661934,0.04851887,108370.0,108360.0,0.07172897]
["bitfinex","BTCUSD",1751936662537,0.05774592,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936663125,0.04851887,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936663357,0.05774583,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936663547,0.06697288,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936664719,0.0762001,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936667977,0.06697288,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936668528,0.04851887,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936668739,0.04852217,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936668938,0.04202687,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936669091,0.05774913,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936670312,0.07620348,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936670522,0.0762034,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936670825,0.32179704,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936671029,0.05774913,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936672676,0.05774913,108370.0,108360.0,0.28542261]
["bitfinex","BTCUSD",1751936672948,0.04852217,108370.0,108360.0,0.28542261]
["bitfinex","BTCUSD",1751936673540,0.05774922,108370.0,108360.0,0.28542261]
["bitfinex","BTCUSD",1751936673742,0.05774913,108370.0,108360.0,0.28542261]
["bitfinex","BTCUSD",1751936674709,0.07620348,108370.0,108360.0,0.28542261]
["bitfinex","BTCUSD",1751936675079,0.0064953,108370.0,108360.0,0.6017579]
["bitfinex","BTCUSD",1751936675288,0.0064953,108370.0,108360.0,0.59252949]
["bitfinex","BTCUSD",1751936675464,0.0064953,108370.0,108360.0,0.61098639]
["bitfinex","BTCUSD",1751936675894,0.0064953,108370.0,108360.0,0.62021471]
["bitfinex","BTCUSD",1751936676743,0.0064953,108370.0,108360.0,0.63867093]
["bitfinex","BTCUSD",1751936676970,0.0064953,108370.0,108360.0,0.63867042]
["bitfinex","BTCUSD",1751936677231,0.0064953,108370.0,108360.0,0.62944244]
["bitfinex","BTCUSD",1751936677616,0.0064953,108370.0,108360.0,0.91546398]
["bitfinex","BTCUSD",1751936677837,0.0064953,108370.0,108360.0,0.91546406]
["bitfinex","BTCUSD",1751936678005,0.03992611,108380.0,108360.0,0.91546355]
["bitfinex","BTCUSD",1751936678205,0.04642185,108380.0,108370.0,0.29432924]
["bitfinex","BTCUSD",1751936678657,0.05564813,108380.0,108370.0,0.29432924]
["bitfinex","BTCUSD",1751936679039,0.05564813,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936679241,0.06487458,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936679472,0.06487449,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936681091,0.06687449,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936681417,0.04842185,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936681565,0.05764821,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936683670,0.04842185,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936683868,0.05764813,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936684093,0.03919574,108380.0,108370.0,0.0487356]
["bitfinex","BTCUSD",1751936684298,0.00849574,108380.0,108370.0,0.09106324]
["bitfinex","BTCUSD",1751936684535,0.00849574,108380.0,108370.0,0.27792307]
["bitfinex","BTCUSD",1751936684708,0.00849574,108380.0,108370.0,0.63820197]
["bitfinex","BTCUSD",1751936685094,0.00849574,108380.0,108370.0,0.73783717]
["bitfinex","BTCUSD",1751936685095,0.002,108380.0,108370.0,0.73783717]
["bitfinex","BTCUSD",1751936685298,0.002,108380.0,108370.0,0.76556617]
["bitfinex","BTCUSD",1751936685851,0.46677589,108410.0,108400.0,0.0344156]
["bitfinex","BTCUSD",1751936686063,0.14248435,108410.0,108400.0,0.0344156]
["bitfinex","BTCUSD",1751936686422,0.45850353,108410.0,108400.0,0.0344156]
["bitfinex","BTCUSD",1751936686624,0.88692461,108410.0,108400.0,0.0344156]
["bitfinex","BTCUSD",1751936686823,1.01155286,108410.0,108400.0,0.0344156]
["bitfinex","BTCUSD",1751936687031,0.18450198,108400.0,108380.0,0.01428]
["bitfinex","BTCUSD",1751936687242,0.04022517,108390.0,108380.0,0.09143693]
["bitfinex","BTCUSD",1751936687442,0.05867594,108390.0,108380.0,0.09143693]
["bitfinex","BTCUSD",1751936687861,0.031,108380.0,108370.0,0.06805664]
["bitfinex","BTCUSD",1751936688176,0.04022611,108380.0,108370.0,0.10571693]
["bitfinex","BTCUSD",1751936688339,0.031,108380.0,108370.0,0.32468545]
["bitfinex","BTCUSD",1751936688514,0.031,108380.0,108370.0,0.33391301]
["bitfinex","BTCUSD",1751936688715,0.031,108380.0,108370.0,0.29949741]
["bitfinex","BTCUSD",1751936689156,0.031,108380.0,108370.0,0.33391301]
["bitfinex","BTCUSD",1751936689499,0.031,108380.0,108370.0,0.33491301]
["bitfinex","BTCUSD",1751936689703,0.031,108380.0,108370.0,0.36326587]
["bitfinex","BTCUSD",1751936689901,0.031,108380.0,108370.0,0.37249317]
["bitfinex","BTCUSD",1751936690029,0.031,108380.0,108370.0,0.37249326]
["bitfinex","BTCUSD",1751936690226,0.031,108380.0,108370.0,0.38172056]
["bitfinex","BTCUSD",1751936690433,0.031,108380.0,108370.0,0.37249326]
["bitfinex","BTCUSD",1751936690632,0.031,108380.0,108370.0,0.33807766]
["bitfinex","BTCUSD",1751936690846,0.031,108380.0,108370.0,0.38172056]
["bitfinex","BTCUSD",1751936691063,0.031,108380.0,108370.0,0.36326578]
["bitfinex","BTCUSD",1751936691257,0.031,108380.0,108370.0,0.13506979]
["bitfinex","BTCUSD",1751936691500,0.031,108380.0,108370.0,0.12078979]
["bitfinex","BTCUSD",1751936691702,0.031,108380.0,108370.0,0.13506979]
["bitfinex","BTCUSD",1751936691961,0.04945247,108380.0,108370.0,0.13506979]
["bitfinex","BTCUSD",1751936692165,0.05934252,108380.0,108370.0,0.04363286]
["bitfinex","BTCUSD",1751936692300,0.04022602,108380.0,108370.0,0.04363286]
["bitfinex","BTCUSD",1751936692504,0.04945221,108380.0,108370.0,0.04363286]
["bitfinex","BTCUSD",1751936692927,0.04945213,108380.0,108370.0,0.04363286]
["bitfinex","BTCUSD",1751936693339,0.05867841,108380.0,108370.0,0.04363286]
["bitfinex","BTCUSD",1751936693659,0.04945213,108380.0,108370.0,0.04363286]
["bitfinex","BTCUSD",1751936693834,0.04945213,108380.0,108370.0,0.02935286]
["bitfinex","BTCUSD",1751936694438,0.04945213,108380.0,108370.0,0.04363286]
["bitfinex","BTCUSD",1751936695008,0.031,108380.0,108370.0,0.0872761]
["bitfinex","BTCUSD",1751936695435,0.031,108380.0,108370.0,0.07804846]
["bitfinex","BTCUSD",1751936695655,0.04022611,108380.0,108370.0,0.07804846]
["bitfinex","BTCUSD",1751936695875,0.04022602,108380.0,108370.0,0.07804846]
["bitfinex","BTCUSD",1751936696277,0.04022602,108380.0,108370.0,0.0872761]
["bitfinex","BTCUSD",1751936696636,0.031,108380.0,108370.0,0.0872761]
["bitfinex","BTCUSD",1751936697537,0.031,108380.0,108370.0,0.09650366]
["bitfinex","BTCUSD",1751936697836,0.031,108380.0,108370.0,0.2690834]
["bitfinex","BTCUSD",1751936698055,0.031,108380.0,108370.0,0.57065955]
["bitfinex","BTCUSD",1751936698260,0.031,108380.0,108370.0,0.55637955]
["bitfinex","BTCUSD",1751936698467,0.031,108380.0,108370.0,0.57065955]
["bitfinex","BTCUSD",1751936699517,0.031,108380.0,108370.0,0.5614325]
["bitfinex","BTCUSD",1751936699741,0.031,108380.0,108370.0,0.57065972]
["bitfinex","BTCUSD",1751936699890,0.031,108380.0,108370.0,0.57065921]
["bitfinex","BTCUSD",1751936700086,0.031,108380.0,108370.0,0.57065913]
["bitfinex","BTCUSD",1751936700285,0.031,108380.0,108370.0,0.49933466]
["bitfinex","BTCUSD",1751936700491,0.031,108380.0,108370.0,0.53375026]
["bitfinex","BTCUSD",1751936700693,0.031,108380.0,108370.0,0.30555418]
["bitfinex","BTCUSD",1751936700937,0.031,108380.0,108370.0,0.24664098]
["bitfinex","BTCUSD",1751936701139,0.031,108380.0,108370.0,0.39094786]
["bitfinex","BTCUSD",1751936701335,0.03,108390.0,108380.0,0.22817589]
["bitfinex","BTCUSD",1751936701663,0.03,108390.0,108380.0,0.59998695]
["bitfinex","BTCUSD",1751936701962,0.03,108390.0,108380.0,0.60921323]
["bitfinex","BTCUSD",1751936702107,0.0654,108400.0,108390.0,0.0344156]
["bitfinex","BTCUSD",1751936702305,0.0326,108400.0,108390.0,0.50161388]
["bitfinex","BTCUSD",1751936702509,0.0326,108400.0,108390.0,0.522813]
["bitfinex","BTCUSD",1751936702711,0.0326,108400.0,108390.0,0.5135874]
["bitfinex","BTCUSD",1751936703099,0.0326,108400.0,108390.0,0.54930154]
["bitfinex","BTCUSD",1751936703313,0.0326,108400.0,108390.0,0.53085043]
["bitfinex","BTCUSD",1751936703533,0.0326,108400.0,108390.0,0.63151296]
["bitfinex","BTCUSD",1751936703732,0.0326,108400.0,108390.0,0.64073847]
["bitfinex","BTCUSD",1751936703941,0.0326,108400.0,108390.0,0.63151296]
["bitfinex","BTCUSD",1751936705016,0.0346,108400.0,108390.0,0.64073839]
["bitfinex","BTCUSD",1751936705430,0.0346,108400.0,108390.0,0.63151296]
["bitfinex","BTCUSD",1751936705636,0.0346,108400.0,108390.0,0.64073847]
["bitfinex","BTCUSD",1751936706767,0.0346,108400.0,108390.0,0.6407396]
["bitfinex","BTCUSD",1751936706976,0.0346,108400.0,108390.0,0.36036717]
["bitfinex","BTCUSD",1751936707238,0.0346,108400.0,108390.0,0.35114149]
["bitfinex","BTCUSD",1751936707448,0.0346,108400.0,108390.0,0.36036726]
["bitfinex","BTCUSD",1751936707667,0.0346,108400.0,108390.0,0.35114149]
["bitfinex","BTCUSD",1751936707882,0.0346,108400.0,108390.0,0.36036726]
["bitfinex","BTCUSD",1751936708100,0.0346,108400.0,108390.0,0.37881854]
["bitfinex","BTCUSD",1751936708751,0.0346,108400.0,108390.0,0.36959294]
["bitfinex","BTCUSD",1751936708968,0.0346,108400.0,108390.0,0.35232878]
["bitfinex","BTCUSD",1751936709178,0.0346,108400.0,108390.0,0.3431031]
["bitfinex","BTCUSD",1751936709393,0.0346,108400.0,108390.0,0.35232878]
["bitfinex","BTCUSD",1751936709637,0.0346,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936709865,0.0346,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936710593,0.04382432,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936710838,0.04382432,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936711074,0.04382432,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936711293,0.0346,108400.0,108390.0,0.15858432]
["bitfinex","BTCUSD",1751936711514,0.0346,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936712197,0.0346,108400.0,108390.0,0.15858432]
["bitfinex","BTCUSD",1751936712439,0.0346,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936713119,0.04382441,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936713527,0.0346,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936713721,0.0346,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936714511,0.0346,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936715493,0.0346,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936715828,0.04382432,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936716255,0.04382432,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936717156,0.04382432,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936717355,0.0346,108400.0,108390.0,0.14935847]
["bitfinex","BTCUSD",1751936717657,0.0346,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936718165,0.04382441,108400.0,108390.0,0.14013253]
["bitfinex","BTCUSD",1751936719332,0.04382441,108400.0,108390.0,0.16786053]
["bitfinex","BTCUSD",1751936719720,0.05304907,108400.0,108390.0,0.16786053]
["bitfinex","BTCUSD",1751936719997,0.63873914,108400.0,108390.0,0.0764236]
["bitfinex","BTCUSD",1751936720149,0.0312,108380.0,108370.0,0.02835286]
["bitfinex","BTCUSD",1751936720350,0.0496523,108380.0,108370.0,0.09143693]
["bitfinex","BTCUSD",1751936720553,0.35230007,108380.0,108370.0,0.11916993]
["bitfinex","BTCUSD",1751936720891,0.09960537,108380.0,108370.0,0.11916993]
["bitfinex","BTCUSD",1751936721032,0.09037875,108380.0,108370.0,0.13344993]
["bitfinex","BTCUSD",1751936721239,0.09960537,108380.0,108370.0,0.13344993]
["bitfinex","BTCUSD",1751936721453,0.09960528,108380.0,108370.0,0.13344993]
["bitfinex","BTCUSD",1751936722343,0.09960528,108380.0,108370.0,0.13444993]
["bitfinex","BTCUSD",1751936722929,0.0811523,108380.0,108370.0,0.13444993]
["bitfinex","BTCUSD",1751936723133,0.0811523,108380.0,108370.0,0.12016993]
["bitfinex","BTCUSD",1751936723134,0.09037866,108380.0,108370.0,0.12016993]
["bitfinex","BTCUSD",1751936723493,0.0811523,108380.0,108370.0,0.13444993]
["bitfinex","BTCUSD",1751936723663,0.09037858,108380.0,108370.0,0.13444993]
["bitfinex","BTCUSD",1751936724238,0.09960503,108380.0,108370.0,0.13444993]
["bitfinex","BTCUSD",1751936724441,0.09037858,108380.0,108370.0,0.13444993]
["bitfinex","BTCUSD",1751936724633,0.09037858,108380.0,108370.0,0.16179501]
["bitfinex","BTCUSD",1751936725012,0.09960511,108380.0,108370.0,0.16179501]
["bitfinex","BTCUSD",1751936725135,0.10883181,108380.0,108370.0,0.16179501]
["bitfinex","BTCUSD",1751936725786,0.28414159,108380.0,108370.0,0.16179501]
["bitfinex","BTCUSD",1751936725940,0.2749154,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936726141,0.2749154,108380.0,108370.0,0.01528]
["bitfinex","BTCUSD",1751936726363,0.09037951,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936726795,0.2749154,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936728209,0.2749154,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936729577,0.08115281,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936730425,0.08115281,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936730624,0.08115281,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936731456,0.09037875,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936731657,0.09037875,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936731871,0.09037875,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936732483,0.09960537,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936732894,0.09960528,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936733326,0.27491566,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936733556,0.53683698,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936734330,0.35230109,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936734550,0.352301,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936735159,0.352301,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936735375,0.53683689,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936735763,0.54606368,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936736124,0.53683723,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936736667,0.53683723,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936737026,0.35230134,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936737684,0.35230134,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936738064,0.53739676,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936738543,0.53739676,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936739046,0.5276107,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936739315,0.34307447,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936739756,0.35230058,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936739947,0.34307396,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936740082,0.35230049,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936740292,0.36152719,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936740499,0.36152719,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936740867,0.09037917,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936741040,0.35230049,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936741291,0.36152719,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936741841,0.36152711,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936742246,0.34307396,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936742450,0.34307387,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936742660,0.08115255,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936743514,0.07192611,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936743864,0.08115239,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936744253,0.09037884,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936745005,0.08115239,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936745411,0.09037875,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936745987,0.09960528,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936746402,0.09037875,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936746610,0.09960528,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936747365,0.09037875,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936749217,0.09960528,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936749963,0.10883198,108380.0,108370.0,0.0354156]
["bitfinex","BTCUSD",1751936751303,0.27491548,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936751525,0.57476748,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936751730,0.5812568,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936751961,0.53409976,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936752625,0.54837976,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751936753417,0.08205418,108370.0,108360.0,0.06126681]
["bitfinex","BTCUSD",1751936753623,0.08205418,108370.0,108360.0,0.15270374]
["bitfinex","BTCUSD",1751936754456,0.09128148,108370.0,108360.0,0.15270374]
["bitfinex","BTCUSD",1751936754618,0.09128148,108370.0,108360.0,0.15283342]
["bitfinex","BTCUSD",1751936755473,0.04182696,108370.0,108360.0,0.15283342]
["bitfinex","BTCUSD",1751936755675,0.04182687,108370.0,108360.0,0.15283342]
["bitfinex","BTCUSD",1751936755899,0.04182687,108370.0,108360.0,0.19647751]
["bitfinex","BTCUSD",1751936756105,0.04182687,108370.0,108360.0,0.18724902]
["bitfinex","BTCUSD",1751936756259,0.0326,108370.0,108360.0,0.39532729]
["bitfinex","BTCUSD",1751936756481,0.0326,108370.0,108360.0,0.35168337]
["bitfinex","BTCUSD",1751936756685,0.0326,108370.0,108360.0,0.4045557]
["bitfinex","BTCUSD",1751936756891,0.0326,108370.0,108360.0,0.3701401]
["bitfinex","BTCUSD",1751936757128,0.0326,108370.0,108360.0,0.4045557]
["bitfinex","BTCUSD",1751936757366,0.0326,108370.0,108360.0,0.39532738]
["bitfinex","BTCUSD",1751936757584,0.0326,108370.0,108360.0,0.4045557]
["bitfinex","BTCUSD",1751936758030,0.0326,108370.0,108360.0,0.39532738]
["bitfinex","BTCUSD",1751936758916,0.0326,108370.0,108360.0,0.35168337]
["bitfinex","BTCUSD",1751936759091,0.0326,108370.0,108360.0,0.39532738]
["bitfinex","BTCUSD",1751936759300,0.0326,108370.0,108360.0,0.3701401]
["bitfinex","BTCUSD",1751936759478,0.0326,108370.0,108360.0,0.4045557]
["bitfinex","BTCUSD",1751936760562,0.0326,108370.0,108360.0,0.68493341]
["bitfinex","BTCUSD",1751936760766,0.09007892,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936760974,0.08734455,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936761265,0.09657083,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936761751,0.08734438,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936761964,0.09657066,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936762185,0.10579702,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936762385,0.34694538,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936762625,0.3769453,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936762835,0.10579736,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936763059,0.08734455,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936763283,0.096571,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936763511,0.10579762,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936763713,0.10779762,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936764335,0.08934455,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936764534,0.098571,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936764676,0.10779762,108380.0,108370.0,0.0344156]
["bitfinex","BTCUSD",1751936764887,0.10779762,108380.0,108360.0,0.16711342]
["bitfinex","BTCUSD",1751936764888,0.29233635,108380.0,108360.0,0.16711342]
["bitfinex","BTCUSD",1751936765088,0.04052687,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936765313,0.0313,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936765521,0.04052687,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936765757,0.04975392,108370.0,108360.0,0.16711342]
["bitfinex","BTCUSD",1751936765929,0.04975383,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936766449,0.0313,108370.0,108360.0,0.21075751]
["bitfinex","BTCUSD",1751936766640,0.04052687,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936767495,0.04975392,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936767741,0.04052687,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936768366,0.0313,108370.0,108360.0,0.15283342]
["bitfinex","BTCUSD",1751936768481,0.0313,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936768681,0.04052687,108370.0,108360.0,0.20152902]
["bitfinex","BTCUSD",1751936768894,0.04052687,108370.0,108360.0,0.44710232]
["bitfinex","BTCUSD",1751936769170,0.04052687,108370.0,108360.0,0.43282232]
["bitfinex","BTCUSD",1751936769378,0.04052687,108370.0,108360.0,0.44710232]
["bitfinex","BTCUSD",1751936769961,0.04052687,108370.0,108360.0,0.41268672]
["bitfinex","BTCUSD",1751936770167,0.0313,108370.0,108360.0,0.45633081]
["bitfinex","BTCUSD",1751936770372,0.04052687,108370.0,108360.0,0.41268672]
["bitfinex","BTCUSD",1751936770524,0.0313,108370.0,108360.0,0.44710232]
["bitfinex","BTCUSD",1751936770933,0.04052696,108370.0,108360.0,0.44710232]
["bitfinex","BTCUSD",1751936771137,0.5161077,108370.0,108360.0,0.04742937]
["bitfinex","BTCUSD",1751936771338,0.57840725,108370.0,108360.0,0.01969337]
["bitfinex","BTCUSD",1751936772844,0.53254306,108370.0,108360.0,0.01969337]
["bitfinex","BTCUSD",1751936773181,0.53254306,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936773182,0.3387625,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936774210,0.07675452,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936774422,0.07675452,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936774622,0.07675452,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936775125,0.08598208,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936775307,0.07675452,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936775891,0.07675452,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936776164,0.07675452,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936776692,0.0859813,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936777304,0.076754,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936777505,0.0859813,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936778846,0.09520877,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936779110,0.0859813,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936779334,0.0859813,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936779551,0.0859813,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936779840,0.0859813,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936780358,0.076754,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936780491,0.0859813,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936780898,0.076754,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936781349,0.06752687,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936781551,0.07675392,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936781961,0.06752687,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936782181,0.08598105,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936782409,0.08598096,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936782647,0.08598096,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936782857,0.09520826,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936783100,0.08598096,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936783875,0.08598096,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936784081,0.08598096,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936784332,0.09520826,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936784966,0.08598096,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936785508,0.07675383,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936785715,0.08598096,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936786136,0.9208135,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936786341,0.9208135,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936786342,1.03297803,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936786572,0.68927744,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936786761,0.73119943,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936787132,0.9932076,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936787363,0.97475342,108370.0,108360.0,0.0484837]
["bitfinex","BTCUSD",1751936787693,0.97475342,108370.0,108360.0,0.04848376]
["bitfinex","BTCUSD",1751936788042,0.97675342,108370.0,108360.0,0.04848376]
["bitfinex","BTCUSD",1751936788640,1.33019833,108370.0,108360.0,0.04848376]
["bitfinex","BTCUSD",1751936789022,1.37169313,108370.0,108360.0,0.04848376]
["bitfinex","BTCUSD",1751936789432,1.36520534,108370.0,108360.0,0.03982897]
["bitfinex","BTCUSD",1751936790154,1.38622555,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936790360,1.37974619,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936790808,1.4455331,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936791011,1.4435331,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936791484,1.4080383,108370.0,108360.0,0.00541337]
["bitfinex","BTCUSD",1751936791753,0.60473912,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936791982,1.48332252,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936792430,1.42801489,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936792813,1.48332252,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936793243,1.50056478,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936794436,1.44525715,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936794879,1.44825715,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936796074,1.94215715,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936796270,1.99746478,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936796448,1.94215715,108360.0,108350.0,0.0004]
["bitfinex","BTCUSD",1751936797401,0.604757,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751936797602,1.09187435,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751936798844,1.35388233,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751936799012,1.35488233,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751936801116,1.39629721,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751936801319,1.01613524,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751936801498,1.00159439,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751936801744,0.70637462,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751936801944,0.25716678,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751936802145,0.25123612,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751936802286,0.56751458,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751936802487,0.68259082,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751936802691,0.65795151,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751936803180,0.65795151,108350.0,108340.0,0.0406312]
["bitfinex","BTCUSD",1751936803384,0.01845741,108350.0,108340.0,0.0680312]
["bitfinex","BTCUSD",1751936803593,0.23574274,108350.0,108340.0,0.0680312]
["bitfinex","BTCUSD",1751936803804,0.57574274,108350.0,108340.0,0.0680312]
["bitfinex","BTCUSD",1751936804005,0.56651416,108350.0,108340.0,0.0680312]
["bitfinex","BTCUSD",1751936804617,0.38192718,108350.0,108340.0,0.0680312]
["bitfinex","BTCUSD",1751936804822,0.38192709,108350.0,108340.0,0.0680312]
["bitfinex","BTCUSD",1751936805052,0.00922858,108350.0,108340.0,0.0680312]
["bitfinex","BTCUSD",1751936805256,0.65292017,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936805462,0.6579321,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936806761,0.6589321,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936807377,0.455905,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936807555,0.36868412,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936807888,0.03369588,108360.0,108350.0,0.0621156]
["bitfinex","BTCUSD",1751936808564,0.04192412,108360.0,108350.0,0.0621156]
["bitfinex","BTCUSD",1751936808986,0.04192412,108360.0,108350.0,0.0631156]
["bitfinex","BTCUSD",1751936809188,0.03269588,108360.0,108350.0,0.0631156]
["bitfinex","BTCUSD",1751936809407,0.04192403,108360.0,108350.0,0.0631156]
["bitfinex","BTCUSD",1751936809945,0.05115227,108360.0,108350.0,0.0631156]
["bitfinex","BTCUSD",1751936810167,0.03691227,108360.0,108350.0,0.0631156]
["bitfinex","BTCUSD",1751936810527,0.01845579,108360.0,108350.0,0.0631156]
["bitfinex","BTCUSD",1751936810714,0.02768394,108360.0,108350.0,0.0631156]
["bitfinex","BTCUSD",1751936811116,0.00922773,108360.0,108350.0,0.0631156]
["bitfinex","BTCUSD",1751936811308,0.56647594,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936811503,0.90888329,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936811708,0.70065556,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936811903,0.88520848,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936812108,0.89320177,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936812388,0.89965925,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936812677,0.90065925,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936814585,0.90066793,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936816233,0.87338951,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936820190,0.02473341,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936820397,0.01950066,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936820721,0.02872796,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936820915,0.01950066,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936821071,0.02872796,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936821270,0.03795552,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936821693,0.22250844,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936822094,0.48351642,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936822420,0.2989635,108370.0,108360.0,0.0617156]
["bitfinex","BTCUSD",1751936822644,0.29896341,108370.0,108360.0,0.0647156]
["bitfinex","BTCUSD",1751936823201,0.02772796,108370.0,108360.0,0.0647156]
["bitfinex","BTCUSD",1751936823588,0.03695552,108370.0,108360.0,0.0647156]
["bitfinex","BTCUSD",1751936824534,0.25060844,108370.0,108360.0,0.0647156]
["bitfinex","BTCUSD",1751936824690,0.25060844,108370.0,108360.0,0.0374156]
["bitfinex","BTCUSD",1751936825040,0.58375571,108370.0,108360.0,0.0374156]
["bitfinex","BTCUSD",1751936825235,0.59490171,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751936825623,0.60136311,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1751936826451,0.21337124,108360.0,108340.0,0.0339156]
["bitfinex","BTCUSD",1751936826683,0.48961922,108360.0,108340.0,0.12535253]
["bitfinex","BTCUSD",1751936826834,0.58567159,108360.0,108340.0,0.12535253]
["bitfinex","BTCUSD",1751936827052,0.00922858,108350.0,108340.0,0.12535253]
["bitfinex","BTCUSD",1751936827261,0.41955682,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936827545,0.41032833,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936827850,0.34196093,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936828056,0.00922875,108350.0,108340.0,0.12535253]
["bitfinex","BTCUSD",1751936828254,0.00922858,108350.0,108340.0,0.12535253]
["bitfinex","BTCUSD",1751936828987,0.00922858,108350.0,108340.0,0.12635253]
["bitfinex","BTCUSD",1751936829147,0.00922858,108350.0,108340.0,0.12535253]
["bitfinex","BTCUSD",1751936829557,0.01845733,108350.0,108340.0,0.12835253]
["bitfinex","BTCUSD",1751936830370,0.02768625,108350.0,108340.0,0.12835253]
["bitfinex","BTCUSD",1751936830556,0.11979139,108350.0,108340.0,0.09965253]
["bitfinex","BTCUSD",1751936830957,0.12902065,108350.0,108340.0,0.09965253]
["bitfinex","BTCUSD",1751936831418,0.06621534,108350.0,108340.0,0.09965253]
["bitfinex","BTCUSD",1751936831727,0.28269483,108360.0,108340.0,0.12895253]
["bitfinex","BTCUSD",1751936831960,0.51780331,108360.0,108340.0,0.12895253]
["bitfinex","BTCUSD",1751936832149,0.33971488,108360.0,108340.0,0.13818273]
["bitfinex","BTCUSD",1751936832301,0.33971488,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936832506,0.07770631,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936832840,0.08693437,108360.0,108340.0,0.34747679]
["bitfinex","BTCUSD",1751936833049,0.08693437,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936833344,0.08693437,108360.0,108340.0,0.36544685]
["bitfinex","BTCUSD",1751936833549,0.08773576,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936833698,0.05702891,108370.0,108350.0,0.24830258]
["bitfinex","BTCUSD",1751936833897,0.0962084,108370.0,108350.0,0.28473192]
["bitfinex","BTCUSD",1751936834104,0.08698076,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936834460,0.0777532,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936834682,0.26230663,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936835011,0.27960256,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936835359,0.54161054,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936836429,0.57582579,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936836854,0.38204535,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936837059,0.38205304,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936837296,0.34883775,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936837500,0.35806692,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936838015,0.61231374,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936838202,0.01845571,108360.0,108350.0,0.0637156]
["bitfinex","BTCUSD",1751936838905,0.02768378,108360.0,108350.0,0.0637156]
["bitfinex","BTCUSD",1751936839285,0.00922781,108360.0,108350.0,0.0637156]
["bitfinex","BTCUSD",1751936839505,0.00922781,108360.0,108350.0,0.0667156]
["bitfinex","BTCUSD",1751936839695,0.00922773,108360.0,108350.0,0.0667156]
["bitfinex","BTCUSD",1751936839891,0.44593528,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936840093,0.40830176,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936840294,0.34783542,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936840495,0.08582744,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936840696,0.34783542,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936841108,0.36629037,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936841306,0.39950324,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936841603,0.39950324,108370.0,108350.0,0.003]
["bitfinex","BTCUSD",1751936841604,0.26132642,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1751936841836,0.3479921,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1751936842036,0.35722042,108360.0,108350.0,0.003]
["bitfinex","BTCUSD",1751936842220,0.30003588,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936842384,0.03802773,108360.0,108350.0,0.0344156]
["bitfinex","BTCUSD",1751936842588,0.39549043,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936842787,0.41927691,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936843236,0.41004935,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936843467,0.41927682,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936843670,0.38606311,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936844239,0.57984359,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936844476,0.60383042,108370.0,108360.0,0.0344156]
["bitfinex","BTCUSD",1751936844946,0.57061646,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936845531,0.65701933,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936846560,0.67177891,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936847153,0.40977093,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936847343,0.67177891,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936848058,0.49645329,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936848257,0.38606354,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936848470,0.38055321,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936848670,0.33810877,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936848877,0.34733599,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936849221,0.380553,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936849631,0.3897803,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936849839,0.62078825,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936850038,0.69560968,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936850883,0.51105856,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936851045,0.37132749,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936851249,0.38978201,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936851559,0.38978192,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936851907,0.33811116,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936852115,0.03533448,108370.0,108360.0,0.0354156]
["bitfinex","BTCUSD",1751936852362,0.00653488,108370.0,108360.0,0.65895525]
["bitfinex","BTCUSD",1751936852576,0.00653488,108370.0,108360.0,0.67352202]
["bitfinex","BTCUSD",1751936852781,0.00653488,108370.0,108360.0,0.37608589]
["bitfinex","BTCUSD",1751936852988,4.666e-05,108370.0,108360.0,0.38531413]
["bitfinex","BTCUSD",1751936853202,4.666e-05,108370.0,108360.0,0.37608589]
["bitfinex","BTCUSD",1751936853412,0.00927353,108370.0,108360.0,0.18228753]
["bitfinex","BTCUSD",1751936853894,4.666e-05,108370.0,108360.0,0.37608597]
["bitfinex","BTCUSD",1751936854104,4.666e-05,108370.0,108360.0,0.38531438]
["bitfinex","BTCUSD",1751936854474,4.666e-05,108370.0,108360.0,0.37608597]
["bitfinex","BTCUSD",1751936854703,4.666e-05,108370.0,108360.0,0.38531438]
["bitfinex","BTCUSD",1751936854935,4.666e-05,108370.0,108360.0,0.37608597]
["bitfinex","BTCUSD",1751936855166,4.666e-05,108370.0,108360.0,0.38531438]
["bitfinex","BTCUSD",1751936855363,4.666e-05,108370.0,108360.0,0.37608597]
["bitfinex","BTCUSD",1751936855577,0.00927353,108370.0,108360.0,0.18228753]
["bitfinex","BTCUSD",1751936856075,0.00927353,108370.0,108360.0,0.19652753]
["bitfinex","BTCUSD",1751936856305,0.00927353,108370.0,108360.0,0.16882753]
["bitfinex","BTCUSD",1751936856515,0.03807353,108370.0,108360.0,0.16882753]
["bitfinex","BTCUSD",1751936856628,0.07862047,108370.0,108360.0,0.34838597]
["bitfinex","BTCUSD",1751936856841,0.07862047,108370.0,108360.0,0.35761429]
["bitfinex","BTCUSD",1751936857065,4.666e-05,108370.0,108360.0,0.36684253]
["bitfinex","BTCUSD",1751936857280,4.666e-05,108370.0,108360.0,0.40527068]
["bitfinex","BTCUSD",1751936857480,4.666e-05,108370.0,108360.0,0.41449875]
["bitfinex","BTCUSD",1751936857693,4.666e-05,108370.0,108360.0,0.41449824]
["bitfinex","BTCUSD",1751936858520,4.666e-05,108370.0,108360.0,0.41449782]
["bitfinex","BTCUSD",1751936859237,4.666e-05,108370.0,108360.0,0.7027058]
["bitfinex","BTCUSD",1751936860082,4.666e-05,108370.0,108360.0,0.96471378]
["bitfinex","BTCUSD",1751936860485,4.666e-05,108370.0,108360.0,0.7027058]
["bitfinex","BTCUSD",1751936861298,4.666e-05,108370.0,108360.0,0.7017058]
["bitfinex","BTCUSD",1751936861750,4.666e-05,108370.0,108360.0,0.7037058]
["bitfinex","BTCUSD",1751936867395,4.666e-05,108370.0,108360.0,0.96571378]
["bitfinex","BTCUSD",1751936867594,4.666e-05,108370.0,108360.0,0.7037058]
["bitfinex","BTCUSD",1751936868000,4.666e-05,108370.0,108360.0,0.7017058]
["bitfinex","BTCUSD",1751936868405,4.666e-05,108370.0,108360.0,0.7047058]
["bitfinex","BTCUSD",1751936869458,4.666e-05,108370.0,108360.0,0.96671378]
["bitfinex","BTCUSD",1751936871123,4.666e-05,108370.0,108360.0,0.98125463]
["bitfinex","BTCUSD",1751936871296,4.666e-05,108370.0,108360.0,1.32125463]
["bitfinex","BTCUSD",1751936871499,4.666e-05,108370.0,108360.0,1.42121801]
["bitfinex","BTCUSD",1751936871701,4.666e-05,108370.0,108360.0,1.50398287]
["bitfinex","BTCUSD",1751936871911,4.666e-05,108370.0,108360.0,1.42121801]
["bitfinex","BTCUSD",1751936872120,4.666e-05,108370.0,108360.0,1.50098287]
["bitfinex","BTCUSD",1751936872280,4.666e-05,108370.0,108360.0,1.41821801]
["bitfinex","BTCUSD",1751936872483,4.666e-05,108370.0,108360.0,1.50798287]
["bitfinex","BTCUSD",1751936875203,4.666e-05,108370.0,108360.0,1.53925703]
["bitfinex","BTCUSD",1751936876073,4.666e-05,108370.0,108360.0,1.83535703]
["bitfinex","BTCUSD",1751936882549,4.666e-05,108370.0,108360.0,1.84955703]
["bitfinex","BTCUSD",1751936882762,4.666e-05,108370.0,108360.0,1.81679217]
["bitfinex","BTCUSD",1751936882986,4.666e-05,108370.0,108360.0,1.28020975]
["bitfinex","BTCUSD",1751936883273,4.666e-05,108370.0,108360.0,1.58093481]
["bitfinex","BTCUSD",1751936883479,0.02744666,108370.0,108360.0,1.55219396]
["bitfinex","BTCUSD",1751936883683,0.05594666,108370.0,108360.0,1.2109333]
["bitfinex","BTCUSD",1751936883853,0.05594666,108370.0,108360.0,1.0929456]
["bitfinex","BTCUSD",1751936884074,0.05594666,108370.0,108360.0,1.1422256]
["bitfinex","BTCUSD",1751936884629,0.05594666,108370.0,108360.0,1.0929456]
["bitfinex","BTCUSD",1751936885071,0.05594666,108370.0,108360.0,1.38479066]
["bitfinex","BTCUSD",1751936885767,0.02744666,108370.0,108360.0,1.37059066]
["bitfinex","BTCUSD",1751936885977,0.02744666,108370.0,108360.0,1.46769836]
["bitfinex","BTCUSD",1751936886089,0.02744666,108370.0,108360.0,1.50211396]
["bitfinex","BTCUSD",1751936886290,0.02744666,108370.0,108360.0,1.46769836]
["bitfinex","BTCUSD",1751936886503,0.02744666,108370.0,108360.0,1.50211396]
["bitfinex","BTCUSD",1751936886762,0.02744666,108370.0,108360.0,1.46769836]
["bitfinex","BTCUSD",1751936887075,0.02744666,108370.0,108360.0,1.50211396]
["bitfinex","BTCUSD",1751936887399,0.02744666,108370.0,108360.0,1.48791396]
["bitfinex","BTCUSD",1751936887573,0.34261877,108370.0,108360.0,0.50517963]
["bitfinex","BTCUSD",1751936887800,0.34261877,108370.0,108360.0,0.12617193]
["bitfinex","BTCUSD",1751936888016,0.41562376,108370.0,108360.0,0.14037193]
["bitfinex","BTCUSD",1751936888227,0.1379787,108370.0,108360.0,0.14037193]
["bitfinex","BTCUSD",1751936888432,0.40639663,108370.0,108360.0,0.14037193]
["bitfinex","BTCUSD",1751936888692,0.42485106,108370.0,108360.0,0.14037193]
["bitfinex","BTCUSD",1751936888894,0.42485106,108370.0,108360.0,0.11917193]
["bitfinex","BTCUSD",1751936889113,0.43407862,108370.0,108360.0,0.11917193]
["bitfinex","BTCUSD",1751936889317,0.147206,108370.0,108360.0,0.13337193]
["bitfinex","BTCUSD",1751936889520,0.61863145,108370.0,108360.0,0.027735]
["bitfinex","BTCUSD",1751936889726,0.60940483,108370.0,108360.0,0.041935]
["bitfinex","BTCUSD",1751936890073,0.60017753,108370.0,108360.0,0.041935]
["bitfinex","BTCUSD",1751936890272,0.60017753,108370.0,108360.0,0.029735]
["bitfinex","BTCUSD",1751936891260,0.60017753,108370.0,108360.0,0.027735]
["bitfinex","BTCUSD",1751936891628,0.60217753,108370.0,108360.0,0.027735]
["bitfinex","BTCUSD",1751936891791,0.0738563,108360.0,108350.0,0.0142]
["bitfinex","BTCUSD",1751936891994,0.35150094,108360.0,108350.0,0.02774]
["bitfinex","BTCUSD",1751936892218,0.0554,108360.0,108350.0,0.08558494]
["bitfinex","BTCUSD",1751936892391,0.0554,108360.0,108350.0,0.66001967]
["bitfinex","BTCUSD",1751936892611,0.0554,108360.0,108350.0,0.66694143]
["bitfinex","BTCUSD",1751936892957,0.0554,108360.0,108350.0,0.64175483]
["bitfinex","BTCUSD",1751936893156,0.0554,108360.0,108350.0,0.38929637]
["bitfinex","BTCUSD",1751936893376,0.0554,108360.0,108350.0,0.38006728]
["bitfinex","BTCUSD",1751936893579,0.0554,108360.0,108350.0,0.17702187]
["bitfinex","BTCUSD",1751936893767,0.0554,108360.0,108350.0,0.35468684]
["bitfinex","BTCUSD",1751936893893,0.0554,108360.0,108350.0,0.36160885]
["bitfinex","BTCUSD",1751936894099,0.0554,108360.0,108350.0,0.37083811]
["bitfinex","BTCUSD",1751936894694,0.06462773,108360.0,108350.0,0.16779253]
["bitfinex","BTCUSD",1751936895095,0.0554,108360.0,108350.0,0.17702187]
["bitfinex","BTCUSD",1751936895225,0.0554,108360.0,108350.0,0.18625113]
["bitfinex","BTCUSD",1751936895433,0.0554,108360.0,108350.0,0.17702187]
["bitfinex","BTCUSD",1751936895862,0.0554,108360.0,108350.0,0.36160885]
["bitfinex","BTCUSD",1751936896036,0.0554,108360.0,108350.0,0.37083811]
["bitfinex","BTCUSD",1751936896456,0.0554,108360.0,108350.0,0.20408939]
["bitfinex","BTCUSD",1751936896698,0.0554,108360.0,108350.0,0.35426077]
["bitfinex","BTCUSD",1751936896898,0.0554,108360.0,108350.0,0.38867637]
["bitfinex","BTCUSD",1751936897112,0.0554,108360.0,108350.0,0.39790563]
["bitfinex","BTCUSD",1751936897283,0.0554,108360.0,108350.0,0.40713472]
["bitfinex","BTCUSD",1751936897699,0.0554,108360.0,108350.0,0.41636372]
["bitfinex","BTCUSD",1751936898036,0.0554,108360.0,108350.0,0.40713472]
["bitfinex","BTCUSD",1751936898341,0.0554,108360.0,108350.0,0.41636372]
["bitfinex","BTCUSD",1751936898559,0.0554,108360.0,108350.0,0.70323702]
["bitfinex","BTCUSD",1751936898560,0.0281,108360.0,108350.0,0.70323702]
["bitfinex","BTCUSD",1751936899252,0.0281,108360.0,108350.0,0.66882142]
["bitfinex","BTCUSD",1751936899458,0.0281,108360.0,108350.0,0.70323702]
["bitfinex","BTCUSD",1751936899675,0.02764666,108370.0,108360.0,0.23744211]
["bitfinex","BTCUSD",1751936899799,0.05474666,108370.0,108360.0,0.33810702]
["bitfinex","BTCUSD",1751936900231,0.05474666,108370.0,108360.0,0.34733492]
["bitfinex","BTCUSD",1751936900661,0.02764666,108370.0,108360.0,0.65271498]
["bitfinex","BTCUSD",1751936900899,0.02764666,108370.0,108360.0,0.62497998]
["bitfinex","BTCUSD",1751936901139,0.02764666,108370.0,108360.0,0.34733492]
["bitfinex","BTCUSD",1751936902783,4.666e-05,108370.0,108360.0,0.65467998]
["bitfinex","BTCUSD",1751936904804,0.02904666,108370.0,108360.0,0.62697998]
["bitfinex","BTCUSD",1751936907781,4.666e-05,108370.0,108360.0,0.62697998]
["bitfinex","BTCUSD",1751936907981,4.666e-05,108370.0,108360.0,0.65407998]
["bitfinex","BTCUSD",1751936910004,0.02944666,108370.0,108360.0,0.65407998]
["bitfinex","BTCUSD",1751936911259,0.02944666,108370.0,108360.0,0.68181198]
["bitfinex","BTCUSD",1751936911518,0.02944666,108370.0,108360.0,0.65471198]
["bitfinex","BTCUSD",1751936911713,0.02944666,108370.0,108360.0,0.71970867]
["bitfinex","BTCUSD",1751936911867,0.02944666,108370.0,108360.0,0.65471198]
["bitfinex","BTCUSD",1751936915365,0.02944666,108370.0,108360.0,0.37706692]
["bitfinex","BTCUSD",1751936915572,0.02944666,108370.0,108360.0,0.65471198]
["bitfinex","BTCUSD",1751936915709,0.05654666,108370.0,108360.0,0.36783894]
["bitfinex","BTCUSD",1751936916498,0.05654666,108370.0,108360.0,0.38203894]
["bitfinex","BTCUSD",1751936920850,0.05654666,108370.0,108360.0,0.36783894]
["bitfinex","BTCUSD",1751936921053,0.05654666,108370.0,108360.0,0.38203894]
["bitfinex","BTCUSD",1751936925265,0.05654666,108370.0,108360.0,0.34762334]
["bitfinex","BTCUSD",1751936925396,0.05654666,108370.0,108360.0,0.38203894]
["bitfinex","BTCUSD",1751936926929,0.05654666,108370.0,108360.0,0.34762334]
["bitfinex","BTCUSD",1751936927126,0.05654666,108370.0,108360.0,0.38203894]
["bitfinex","BTCUSD",1751936927332,0.05654666,108370.0,108360.0,0.34762334]
["bitfinex","BTCUSD",1751936927529,0.05654666,108370.0,108360.0,0.38203894]
["bitfinex","BTCUSD",1751936934182,0.05654666,108370.0,108360.0,0.35861104]
["bitfinex","BTCUSD",1751936934382,0.33419172,108370.0,108360.0,0.15558453]
["bitfinex","BTCUSD",1751936934646,0.34348916,108370.0,108360.0,0.32662248]
["bitfinex","BTCUSD",1751936934848,0.34348916,108370.0,108360.0,0.14205253]
["bitfinex","BTCUSD",1751936935021,0.34348916,108370.0,108360.0,0.15128102]
["bitfinex","BTCUSD",1751936935218,0.35271603,108370.0,108360.0,0.11686542]
["bitfinex","BTCUSD",1751936935425,0.35271603,108370.0,108360.0,0.14205253]
["bitfinex","BTCUSD",1751936935619,0.33419172,108370.0,108360.0,0.15128102]
["bitfinex","BTCUSD",1751936936191,0.33419172,108370.0,108360.0,0.11686542]
["bitfinex","BTCUSD",1751936936411,0.34341868,108370.0,108360.0,0.09343693]
["bitfinex","BTCUSD",1751936936626,0.35264573,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936937035,0.36187286,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936937657,0.35264573,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936937874,0.34341868,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936938958,0.40543096,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936940378,0.35264564,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936941108,0.34341859,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936941378,0.34341859,108370.0,108360.0,0.11686542]
["bitfinex","BTCUSD",1751936941623,0.34341859,108370.0,108360.0,0.09343693]
["bitfinex","BTCUSD",1751936941815,0.35264564,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936942033,0.34341859,108370.0,108360.0,0.10763693]
["bitfinex","BTCUSD",1751936942367,0.42388538,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751936942671,0.41465808,108370.0,108360.0,0.0162]
["bitfinex","BTCUSD",1751936942873,0.42388522,108370.0,108360.0,0.0162]
["bitfinex","BTCUSD",1751936943313,0.414658,108370.0,108360.0,0.0162]
["bitfinex","BTCUSD",1751936943508,0.35264555,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936944387,0.35264555,108370.0,108360.0,0.0486156]
["bitfinex","BTCUSD",1751936944586,0.35264555,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936945247,0.3618726,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936945450,0.37109973,108370.0,108350.0,0.36844313]
["bitfinex","BTCUSD",1751936945673,0.37109973,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936945674,0.43150598,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936946111,0.37250598,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936946745,0.34211859,108370.0,108360.0,0.02342849]
["bitfinex","BTCUSD",1751936947195,0.33289172,108370.0,108360.0,0.02342849]
["bitfinex","BTCUSD",1751936947409,0.33289172,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936947834,0.34211868,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936948477,0.31391859,108370.0,108360.0,0.00922849]
["bitfinex","BTCUSD",1751936948677,0.31391859,108370.0,108360.0,0.02342849]
["bitfinex","BTCUSD",1751936948879,0.31391859,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936949078,0.05524666,108370.0,108360.0,0.20799844]
["bitfinex","BTCUSD",1751936949393,0.34211868,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936949767,0.33289172,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936950105,0.34211868,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936950510,0.33289172,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936950744,0.34211859,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936951701,0.34211859,108370.0,108360.0,0.02342849]
["bitfinex","BTCUSD",1751936951927,0.05524666,108370.0,108360.0,0.21722676]
["bitfinex","BTCUSD",1751936952145,0.33289172,108370.0,108360.0,0.25164236]
["bitfinex","BTCUSD",1751936952352,0.33289172,108370.0,108360.0,0.2608706]
["bitfinex","BTCUSD",1751936952550,0.33289172,108370.0,108360.0,0.25164236]
["bitfinex","BTCUSD",1751936952886,0.33289172,108370.0,108360.0,0.21722676]
["bitfinex","BTCUSD",1751936953099,0.33289172,108370.0,108360.0,0.21722685]
["bitfinex","BTCUSD",1751936953292,0.33289172,108370.0,108360.0,0.24241404]
["bitfinex","BTCUSD",1751936953492,0.33289172,108370.0,108360.0,0.21722685]
["bitfinex","BTCUSD",1751936953694,0.33289172,108370.0,108360.0,0.25164245]
["bitfinex","BTCUSD",1751936954315,0.33289172,108370.0,108360.0,0.22645517]
["bitfinex","BTCUSD",1751936955016,0.33289172,108370.0,108360.0,0.25164245]
["bitfinex","BTCUSD",1751936955520,0.33289172,108370.0,108360.0,0.22645517]
["bitfinex","BTCUSD",1751936955729,0.33289172,108370.0,108360.0,0.21722685]
["bitfinex","BTCUSD",1751936955930,0.33289172,108370.0,108360.0,0.22645517]
["bitfinex","BTCUSD",1751936956140,0.33289172,108370.0,108360.0,0.26087077]
["bitfinex","BTCUSD",1751936956760,0.33289172,108370.0,108360.0,0.22645517]
["bitfinex","BTCUSD",1751936956887,0.33289172,108370.0,108360.0,0.21722685]
["bitfinex","BTCUSD",1751936957111,0.34211868,108370.0,108360.0,0.0142]
["bitfinex","BTCUSD",1751936957318,0.33289172,108370.0,108360.0,0.02342849]
["bitfinex","BTCUSD",1751936957516,0.33289172,108370.0,108360.0,0.21722685]
["bitfinex","BTCUSD",1751936957837,0.33289172,108370.0,108360.0,0.20799844]
["bitfinex","BTCUSD",1751936958041,0.0276,108360.0,108350.0,0.44142197]
["bitfinex","BTCUSD",1751936958581,0.0276,108360.0,108350.0,0.45562197]
["bitfinex","BTCUSD",1751936959659,0.0276,108360.0,108350.0,0.45762197]
["bitfinex","BTCUSD",1751936960642,0.0276,108360.0,108350.0,0.42988597]
["bitfinex","BTCUSD",1751936960855,0.0276,108360.0,108350.0,0.62525428]
["bitfinex","BTCUSD",1751936965717,0.0276,108360.0,108350.0,0.41568597]
["bitfinex","BTCUSD",1751936965922,0.0276,108360.0,108350.0,0.62525436]
["bitfinex","BTCUSD",1751936966731,0.0276,108360.0,108350.0,0.4391148]
["bitfinex","BTCUSD",1751936966930,0.0276,108360.0,108350.0,0.42988605]
["bitfinex","BTCUSD",1751936967172,0.0276,108360.0,108350.0,0.4391148]
["bitfinex","BTCUSD",1751936968088,0.0276,108360.0,108350.0,0.4735304]
["bitfinex","BTCUSD",1751936968290,0.0276,108360.0,108350.0,0.4391148]
["bitfinex","BTCUSD",1751936968490,0.0276,108360.0,108350.0,0.4735304]
["bitfinex","BTCUSD",1751936969856,0.0276,108360.0,108350.0,0.66889871]
["bitfinex","BTCUSD",1751936970480,0.0276,108360.0,108350.0,0.62525436]
["bitfinex","BTCUSD",1751936970838,0.0276,108360.0,108350.0,0.42065722]
["bitfinex","BTCUSD",1751936971043,0.0276,108360.0,108350.0,0.42988597]
["bitfinex","BTCUSD",1751936971383,0.0276,108360.0,108350.0,0.52929826]
["bitfinex","BTCUSD",1751936971592,0.0276,108360.0,108350.0,0.42988597]
["bitfinex","BTCUSD",1751936971787,0.0276,108360.0,108350.0,0.46430157]
["bitfinex","BTCUSD",1751936972335,0.0276,108360.0,108350.0,0.42988597]
["bitfinex","BTCUSD",1751936972813,0.0276,108360.0,108350.0,0.65966988]
["bitfinex","BTCUSD",1751936973219,0.0276,108360.0,108350.0,0.62525428]
["bitfinex","BTCUSD",1751936973428,0.0276,108360.0,108350.0,0.65966988]
["bitfinex","BTCUSD",1751936974383,0.0276,108360.0,108350.0,0.62525428]
["bitfinex","BTCUSD",1751936974538,0.0276,108360.0,108350.0,0.65966988]
["bitfinex","BTCUSD",1751936975362,0.0276,108360.0,108350.0,0.62525428]
["bitfinex","BTCUSD",1751936975527,0.0276,108360.0,108350.0,0.65966988]
["bitfinex","BTCUSD",1751936975731,0.0276,108360.0,108350.0,0.46430157]
["bitfinex","BTCUSD",1751936976491,0.0276,108360.0,108350.0,0.42988597]
["bitfinex","BTCUSD",1751936976640,0.0276,108360.0,108350.0,0.41568597]
["bitfinex","BTCUSD",1751936976848,0.0276,108360.0,108350.0,0.42984597]
["bitfinex","BTCUSD",1751936977461,0.0276,108360.0,108350.0,0.41568597]
["bitfinex","BTCUSD",1751936977814,0.0276,108360.0,108350.0,0.42984597]
["bitfinex","BTCUSD",1751936978294,0.0276,108360.0,108350.0,0.46426157]
["bitfinex","BTCUSD",1751936978453,0.0276,108360.0,108350.0,0.42984597]
["bitfinex","BTCUSD",1751936978649,0.0276,108360.0,108350.0,0.46426157]
["bitfinex","BTCUSD",1751936978856,0.0276,108360.0,108350.0,0.62521428]
["bitfinex","BTCUSD",1751936979051,0.0276,108360.0,108350.0,0.65962988]
["bitfinex","BTCUSD",1751936979255,0.0276,108360.0,108350.0,0.62521428]
["bitfinex","BTCUSD",1751936979691,0.0276,108360.0,108350.0,0.65962988]
["bitfinex","BTCUSD",1751936980715,0.0276,108360.0,108350.0,0.62521428]
["bitfinex","BTCUSD",1751936980868,0.22296831,108360.0,108350.0,0.42984597]
["bitfinex","BTCUSD",1751936981073,0.25016831,108360.0,108350.0,0.3972283]
["bitfinex","BTCUSD",1751936981244,0.25016831,108360.0,108350.0,0.4113883]
["bitfinex","BTCUSD",1751936981839,0.25016831,108360.0,108350.0,0.20341215]
["bitfinex","BTCUSD",1751936981840,0.49270503,108360.0,108350.0,0.20341215]
["bitfinex","BTCUSD",1751936982071,0.50193335,108360.0,108350.0,0.13466445]
["bitfinex","BTCUSD",1751936982257,0.50193327,108360.0,108350.0,0.13466445]
["bitfinex","BTCUSD",1751936982457,0.51116159,108360.0,108350.0,0.13466445]
["bitfinex","BTCUSD",1751936982692,0.70496003,108360.0,108350.0,0.12050445]
["bitfinex","BTCUSD",1751936983058,0.69573213,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751936983261,0.68650398,108360.0,108350.0,0.01616]
["bitfinex","BTCUSD",1751936983545,0.69607553,108360.0,108350.0,0.01616]
["bitfinex","BTCUSD",1751936984260,0.69607553,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751936984494,0.69607553,108360.0,108350.0,0.01616]
["bitfinex","BTCUSD",1751936986203,0.68650398,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751936986408,0.47322167,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751936986808,0.46399284,108360.0,108350.0,0.0364156]
["bitfinex","BTCUSD",1751936987092,0.47322048,108360.0,108350.0,0.0364156]
["bitfinex","BTCUSD",1751936987273,0.0548,108360.0,108350.0,0.31243951]
["bitfinex","BTCUSD",1751936987470,0.05814666,108370.0,108360.0,0.22821404]
["bitfinex","BTCUSD",1751936987695,0.02914666,108370.0,108360.0,0.55686391]
["bitfinex","BTCUSD",1751936987896,0.02914666,108370.0,108360.0,0.56609189]
["bitfinex","BTCUSD",1751936988102,0.02914666,108370.0,108360.0,0.5660913]
["bitfinex","BTCUSD",1751936988526,4.666e-05,108370.0,108360.0,0.5660913]
["bitfinex","BTCUSD",1751936988731,4.666e-05,108370.0,108360.0,0.5936913]
["bitfinex","BTCUSD",1751936988884,4.666e-05,108370.0,108360.0,0.67607885]
["bitfinex","BTCUSD",1751936989643,4.666e-05,108370.0,108360.0,0.39832299]
["bitfinex","BTCUSD",1751936989848,0.00204666,108370.0,108360.0,0.39832299]
["bitfinex","BTCUSD",1751936990176,4.666e-05,108370.0,108360.0,0.39832299]
["bitfinex","BTCUSD",1751936990612,4.666e-05,108370.0,108360.0,0.40032299]
["bitfinex","BTCUSD",1751936993525,0.02764666,108370.0,108360.0,0.40032299]
["bitfinex","BTCUSD",1751936993715,0.02764666,108370.0,108360.0,0.33581089]
["bitfinex","BTCUSD",1751936993927,0.35135687,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751936994126,0.35135679,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751936994341,0.34212957,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751936994511,0.33290252,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751936994744,0.33290252,108370.0,108360.0,0.32458248]
["bitfinex","BTCUSD",1751936994960,0.33290252,108370.0,108360.0,0.34303904]
["bitfinex","BTCUSD",1751936995166,0.33290252,108370.0,108360.0,0.35226711]
["bitfinex","BTCUSD",1751936996458,0.33290252,108370.0,108360.0,0.36149509]
["bitfinex","BTCUSD",1751936996666,0.33290252,108370.0,108360.0,0.35226711]
["bitfinex","BTCUSD",1751936997425,0.33290252,108370.0,108360.0,0.34303904]
["bitfinex","BTCUSD",1751936998134,0.33290252,108370.0,108360.0,0.35226711]
["bitfinex","BTCUSD",1751936999554,0.33290252,108370.0,108360.0,0.32458248]
["bitfinex","BTCUSD",1751936999776,0.33290252,108370.0,108360.0,0.0485756]
["bitfinex","BTCUSD",1751937000246,0.34212957,108370.0,108360.0,0.0485756]
["bitfinex","BTCUSD",1751937000922,0.34212948,108370.0,108360.0,0.0485756]
["bitfinex","BTCUSD",1751937001323,0.34212948,108370.0,108360.0,0.01416]
["bitfinex","BTCUSD",1751937001530,0.34212948,108370.0,108360.0,0.0485756]
["bitfinex","BTCUSD",1751937002079,4.666e-05,108370.0,108360.0,0.34303921]
["bitfinex","BTCUSD",1751937002320,0.02944666,108370.0,108360.0,0.36149534]
["bitfinex","BTCUSD",1751937002537,0.02944666,108370.0,108360.0,0.35226736]
["bitfinex","BTCUSD",1751937002765,0.02944666,108370.0,108360.0,0.34303921]
["bitfinex","BTCUSD",1751937002970,0.02944666,108370.0,108360.0,0.35226736]
["bitfinex","BTCUSD",1751937003182,0.02944666,108370.0,108360.0,0.36149543]
["bitfinex","BTCUSD",1751937003396,0.02944666,108370.0,108360.0,0.34303929]
["bitfinex","BTCUSD",1751937003605,0.02944666,108370.0,108360.0,0.29446378]
["bitfinex","BTCUSD",1751937003807,0.09652745,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937004027,0.37428331,108370.0,108360.0,0.12585253]
["bitfinex","BTCUSD",1751937004230,0.37428331,108370.0,108360.0,0.14924102]
["bitfinex","BTCUSD",1751937004444,0.09652745,108370.0,108360.0,0.15846943]
["bitfinex","BTCUSD",1751937004659,4.666e-05,108370.0,108360.0,0.38959543]
["bitfinex","BTCUSD",1751937004873,4.666e-05,108370.0,108360.0,0.66735129]
["bitfinex","BTCUSD",1751937005316,4.666e-05,108370.0,108360.0,0.38959543]
["bitfinex","BTCUSD",1751937006202,0.02944666,108370.0,108360.0,0.36149543]
["bitfinex","BTCUSD",1751937007432,0.02944666,108370.0,108360.0,0.36349543]
["bitfinex","BTCUSD",1751937010922,0.02944666,108370.0,108360.0,0.3358108]
["bitfinex","BTCUSD",1751937011075,0.05774666,108370.0,108360.0,0.34503904]
["bitfinex","BTCUSD",1751937012053,0.05774666,108370.0,108360.0,0.35426719]
["bitfinex","BTCUSD",1751937013189,0.05774666,108370.0,108360.0,0.36349526]
["bitfinex","BTCUSD",1751937013392,0.02944666,108370.0,108360.0,0.37272282]
["bitfinex","BTCUSD",1751937013840,0.02944666,108370.0,108360.0,0.34503887]
["bitfinex","BTCUSD",1751937014165,0.05784666,108370.0,108360.0,0.34503887]
["bitfinex","BTCUSD",1751937014365,0.05784666,108370.0,108360.0,0.35426694]
["bitfinex","BTCUSD",1751937014492,0.05784666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937014701,0.05784666,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751937015070,0.05784666,108370.0,108360.0,0.16046926]
["bitfinex","BTCUSD",1751937015201,0.05784666,108370.0,108360.0,0.15124094]
["bitfinex","BTCUSD",1751937015405,0.05784666,108370.0,108360.0,0.16046926]
["bitfinex","BTCUSD",1751937015607,0.05784666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937015858,0.05784666,108370.0,108360.0,0.35426745]
["bitfinex","BTCUSD",1751937016765,0.05784666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937016986,0.05784666,108370.0,108360.0,0.35426745]
["bitfinex","BTCUSD",1751937017503,0.05784666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937017713,0.05784666,108370.0,108360.0,0.33581089]
["bitfinex","BTCUSD",1751937017843,0.05784666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937018386,0.02944666,108370.0,108360.0,0.34503904]
["bitfinex","BTCUSD",1751937018612,0.02944666,108370.0,108360.0,0.3542672]
["bitfinex","BTCUSD",1751937018790,0.02944666,108370.0,108360.0,0.35426728]
["bitfinex","BTCUSD",1751937018981,0.02944666,108370.0,108360.0,0.36349535]
["bitfinex","BTCUSD",1751937019637,0.02944666,108370.0,108360.0,0.34503913]
["bitfinex","BTCUSD",1751937019838,0.02944666,108370.0,108360.0,0.35426745]
["bitfinex","BTCUSD",1751937021394,0.02944666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937021595,0.02944666,108370.0,108360.0,0.35426745]
["bitfinex","BTCUSD",1751937021848,0.02944666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937022007,0.02944666,108370.0,108360.0,0.35426745]
["bitfinex","BTCUSD",1751937022484,0.02944666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937022694,0.02944666,108370.0,108360.0,0.33581089]
["bitfinex","BTCUSD",1751937022913,0.05834666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937023132,0.05834666,108370.0,108360.0,0.33581089]
["bitfinex","BTCUSD",1751937023754,0.05834666,108370.0,108360.0,0.34503913]
["bitfinex","BTCUSD",1751937023958,0.05834666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937024555,0.05834666,108370.0,108360.0,0.33581089]
["bitfinex","BTCUSD",1751937024770,0.05834666,108370.0,108360.0,0.34503921]
["bitfinex","BTCUSD",1751937025030,0.05834666,108370.0,108360.0,0.15124102]
["bitfinex","BTCUSD",1751937025248,0.38355324,108370.0,108360.0,0.12785253]
["bitfinex","BTCUSD",1751937025456,0.39278011,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751937025846,0.40200741,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751937026135,0.40200741,108370.0,108360.0,0.10759693]
["bitfinex","BTCUSD",1751937026369,0.40200733,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751937026594,0.39278011,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751937027857,0.40200733,108370.0,108360.0,0.12785253]
["bitfinex","BTCUSD",1751937028059,0.40200733,108370.0,108360.0,0.10759693]
["bitfinex","BTCUSD",1751937028256,0.40200733,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751937028464,0.38355298,108370.0,108360.0,0.10759693]
["bitfinex","BTCUSD",1751937028618,0.38355298,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751937028833,0.3545567,108370.0,108360.0,0.14201253]
["bitfinex","BTCUSD",1751937029026,0.34532948,108370.0,108360.0,0.10759693]
["bitfinex","BTCUSD",1751937029232,0.35455661,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937029463,0.34532948,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937029692,0.35455661,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937030441,0.35455661,108370.0,108360.0,0.10559693]
["bitfinex","BTCUSD",1751937030647,0.34532948,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937031445,0.37701192,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937032093,0.38623897,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937032299,0.3954661,108370.0,108360.0,0.10559693]
["bitfinex","BTCUSD",1751937032547,0.41392105,108370.0,108360.0,0.10559693]
["bitfinex","BTCUSD",1751937032712,0.59847397,108370.0,108360.0,0.10559693]
["bitfinex","BTCUSD",1751937032920,0.33156806,108370.0,108360.0,0.10559693]
["bitfinex","BTCUSD",1751937033380,0.3223411,108370.0,108360.0,0.10559693]
["bitfinex","BTCUSD",1751937034124,0.31311354,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937034337,0.28143101,108370.0,108360.0,0.10559693]
["bitfinex","BTCUSD",1751937034542,0.28143101,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937034932,0.36392085,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937035336,0.05834666,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937035539,0.33623937,108370.0,108360.0,0.14924102]
["bitfinex","BTCUSD",1751937035755,0.34546633,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937036560,0.06757362,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937036964,0.05834666,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937037174,0.06757362,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937037368,0.05834666,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937037587,0.06757362,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937039029,0.06757362,108370.0,108360.0,0.10559693]
["bitfinex","BTCUSD",1751937039235,0.33623937,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937039438,0.34546633,108370.0,108360.0,0.14001253]
["bitfinex","BTCUSD",1751937040627,0.35469338,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937040836,0.34546633,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937041037,0.33623937,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937041240,0.34546633,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937042495,0.35469338,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937042816,0.34546633,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937043713,0.35469338,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937043980,0.41095494,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937044149,0.42018224,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937044344,0.41095494,108370.0,108360.0,0.13773442]
["bitfinex","BTCUSD",1751937044530,0.41095494,108370.0,108360.0,0.12357442]
["bitfinex","BTCUSD",1751937044729,0.61396255,108370.0,108350.0,0.02757423]
["bitfinex","BTCUSD",1751937044932,0.34350447,108360.0,108340.0,0.31892352]
["bitfinex","BTCUSD",1751937045131,0.03772866,108350.0,108340.0,0.17956023]
["bitfinex","BTCUSD",1751937045337,0.53813795,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937045728,0.5446262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937045930,0.57115859,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937046143,0.60437375,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937046350,0.69581068,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937046544,0.66259552,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937047145,0.66259552,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937047350,0.66259552,108350.0,108340.0,0.0416312]
["bitfinex","BTCUSD",1751937048286,0.66259552,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937048533,0.64829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937049263,0.64829262,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937049772,0.64829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937049894,0.64829262,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937050089,0.64829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937050566,0.64829262,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937050764,0.64829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937050934,0.64829262,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937051153,0.64829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937051358,0.64829262,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937051704,0.64829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937052885,0.37039991,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937053094,0.64829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937053472,0.64829262,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937053878,0.64829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937054693,0.98829262,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937054884,1.07972955,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937055114,1.09695412,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937058404,1.09695412,108350.0,108340.0,0.0396312]
["bitfinex","BTCUSD",1751937059628,1.09695412,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937060975,1.11149497,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937061177,1.1445302,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937064420,1.1445061,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937065004,1.1586661,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937066671,1.2559261,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937066935,1.1586661,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937067301,1.1586681,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937068402,1.1586709,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937071470,1.20023316,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937073290,1.20023239,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937073492,1.25554002,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937074753,1.29698251,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937076376,1.56956759,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937076577,1.29167488,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937076776,1.56956759,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937076986,1.56654563,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937077449,1.57054563,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937077651,1.48754088,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937078074,1.59781893,108350.0,108340.0,0.0052156]
["bitfinex","BTCUSD",1751937078893,0.58943405,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937079100,1.51640824,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937079985,1.23851553,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937080216,1.78756173,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937080415,1.73241553,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937081054,1.73641553,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937081631,1.74531296,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937081817,1.75454299,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937082607,1.80970535,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937082809,1.75454299,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937083011,1.78229999,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937083413,1.83745844,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937083611,1.78229999,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937084835,1.78233751,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937085012,2.06023022,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937090192,1.73345751,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937090400,1.78233751,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937090584,1.76912136,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937090824,1.76912308,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937092585,1.76912268,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937093778,1.74541305,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937093982,1.76912294,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937095331,1.8243067,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937096331,1.76912294,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937096529,1.82431023,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937098443,1.82431962,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937099442,1.76912294,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937099644,2.04701565,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937099854,2.07477956,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937102707,2.07478486,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937103763,2.04702786,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937106587,2.04055623,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937107451,2.0470313,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937107797,1.76913859,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937108648,1.72025859,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937108869,1.57452423,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937109225,1.62147953,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937109391,1.53875019,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937109560,1.56741104,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937111284,1.55329104,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937111624,1.65884797,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937112445,1.63018712,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937112670,1.64430712,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937112980,1.36641441,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937113151,1.64430712,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937113569,1.64441115,108340.0,108330.0,0.0296]
["bitfinex","BTCUSD",1751937113992,1.67351115,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937115370,1.65625792,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937115555,1.67351623,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937118573,1.71492048,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937121186,1.72072966,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937126404,1.72072727,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937130786,1.83396502,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937132221,1.83396559,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937132842,1.83396222,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937135869,2.14533892,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937136070,2.05899098,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937136752,2.05897952,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937137461,2.08730293,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937138201,2.67400164,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937138612,2.67400023,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937138815,2.10717511,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751937139178,0.59075194,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937139320,1.45127421,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937139725,1.47903421,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937140554,1.47908084,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937140928,1.47907537,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937141893,1.48307537,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937142398,2.03206224,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937142600,2.02559812,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937142754,2.00429937,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937144394,2.00427032,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937147491,1.97119083,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937147714,2.0042531,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937147917,1.96282709,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937148300,1.68454396,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937148625,1.67118481,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937149710,1.5982733,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937149922,1.5982733,108330.0,108320.0,0.0343156]
["bitfinex","BTCUSD",1751937149923,1.19419833,108330.0,108320.0,0.0343156]
["bitfinex","BTCUSD",1751937150125,0.70952912,108330.0,108320.0,0.0609156]
["bitfinex","BTCUSD",1751937150297,1.06364912,108330.0,108320.0,0.0609156]
["bitfinex","BTCUSD",1751937150751,1.05964912,108330.0,108320.0,0.0609156]
["bitfinex","BTCUSD",1751937151127,1.08862362,108330.0,108320.0,0.0609156]
["bitfinex","BTCUSD",1751937154307,0.81034049,108330.0,108320.0,0.0609156]
["bitfinex","BTCUSD",1751937154526,0.92149219,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937154730,0.62522704,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937155269,0.61599625,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937155847,0.89427938,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937156375,0.88015938,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937156729,0.98571631,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937157517,0.41725519,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937157713,0.58293398,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937158052,0.56570892,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937158464,0.56370892,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937158879,0.84199205,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937159084,0.93342898,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937159242,0.65514585,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937159880,0.35573664,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937160040,0.00650602,108330.0,108320.0,0.28920103]
["bitfinex","BTCUSD",1751937160241,0.00927691,108330.0,108320.0,0.0953312]
["bitfinex","BTCUSD",1751937160493,4.663e-05,108330.0,108320.0,0.1045631]
["bitfinex","BTCUSD",1751937161009,4.663e-05,108330.0,108320.0,0.68661619]
["bitfinex","BTCUSD",1751937161211,4.663e-05,108330.0,108320.0,0.66815299]
["bitfinex","BTCUSD",1751937161414,4.663e-05,108330.0,108320.0,0.41761595]
["bitfinex","BTCUSD",1751937161638,4.663e-05,108330.0,108320.0,0.42984759]
["bitfinex","BTCUSD",1751937162475,4.663e-05,108330.0,108320.0,0.42984768]
["bitfinex","BTCUSD",1751937162854,4.663e-05,108330.0,108320.0,0.43907932]
["bitfinex","BTCUSD",1751937163422,4.663e-05,108330.0,108320.0,0.42984768]
["bitfinex","BTCUSD",1751937163635,4.663e-05,108330.0,108320.0,0.42061595]
["bitfinex","BTCUSD",1751937163853,0.03696929,108330.0,108320.0,0.1260772]
["bitfinex","BTCUSD",1751937164064,0.54693449,108330.0,108320.0,0.0373156]
["bitfinex","BTCUSD",1751937164475,0.54693449,108330.0,108320.0,0.0082156]
["bitfinex","BTCUSD",1751937164652,0.57563449,108330.0,108320.0,0.0082156]
["bitfinex","BTCUSD",1751937165094,0.92208719,108330.0,108320.0,0.0426312]
["bitfinex","BTCUSD",1751937165291,0.92208719,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937165692,0.92208719,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937167394,0.92208719,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937167599,0.92208719,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937167824,0.92208641,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937170825,0.92208737,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937173379,0.64380424,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937173704,0.92208737,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937175414,0.92208737,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937176095,0.9723836,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937176301,0.9723836,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937176707,0.69410047,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937176931,0.9723836,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937177772,0.9723836,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937178309,0.9723836,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937179333,0.9723836,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937180353,0.9723836,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937180523,0.9723836,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937180731,1.0001836,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937181309,0.9723836,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937181707,0.9723836,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937182094,0.9723836,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937182792,0.9723836,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937182999,0.9723836,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937183364,0.9865036,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937183561,0.9865036,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937183786,0.9865036,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937184562,0.98654348,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937184967,0.98654348,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937185164,0.98654348,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937185704,0.98854348,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937187621,0.98854348,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937187843,0.97931269,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937188050,0.97931269,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937188239,0.97931269,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937190460,0.96519487,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937190664,0.43676859,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937190907,0.43676859,108330.0,108320.0,0.0929312]
["bitfinex","BTCUSD",1751937190908,0.62523115,108330.0,108320.0,0.0929312]
["bitfinex","BTCUSD",1751937191108,0.6344622,108330.0,108320.0,0.0693312]
["bitfinex","BTCUSD",1751937191320,0.90351479,108330.0,108320.0,0.0693312]
["bitfinex","BTCUSD",1751937193480,0.90353419,108330.0,108320.0,0.0693312]
["bitfinex","BTCUSD",1751937193621,0.99497112,108330.0,108320.0,0.0693312]
["bitfinex","BTCUSD",1751937196379,1.01334033,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937197090,1.01324802,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937197581,0.92181109,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937199774,0.92181109,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937199987,0.92181109,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937200957,0.91258013,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937202205,0.91258279,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937202466,1.00401972,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937202665,0.91258279,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937210998,0.82985263,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937213175,0.82985369,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937213298,0.81259097,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937214189,0.80611598,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937214406,0.81259097,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937214825,0.82985829,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937215216,0.65446793,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937215441,0.84831953,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937215618,0.82071953,108330.0,108320.0,0.0689312]
["bitfinex","BTCUSD",1751937216187,0.82995058,108330.0,108320.0,0.0689312]
["bitfinex","BTCUSD",1751937216526,0.82995058,108330.0,108320.0,0.0345156]
["bitfinex","BTCUSD",1751937216738,0.82995058,108330.0,108320.0,0.0689312]
["bitfinex","BTCUSD",1751937216877,0.82995126,108330.0,108320.0,0.0689312]
["bitfinex","BTCUSD",1751937217285,0.82995126,108330.0,108320.0,0.0345156]
["bitfinex","BTCUSD",1751937217504,0.85755126,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937217732,0.82995126,108330.0,108320.0,0.0681312]
["bitfinex","BTCUSD",1751937218977,0.82072072,108330.0,108320.0,0.0681312]
["bitfinex","BTCUSD",1751937219153,0.84752072,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937219316,0.84752072,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937220121,0.83828993,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937221314,0.83829529,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937225399,0.82906433,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937226022,0.85391457,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937226258,0.82906433,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937227039,0.82905604,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937233215,0.83828683,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937235149,0.65366526,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937235352,0.63958475,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937235559,0.62686475,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937235870,0.62686466,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937236076,0.64532607,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937236229,0.62201528,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937236481,0.61224949,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937237531,0.6030187,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937237727,0.59378808,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937238886,0.60301862,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937239511,0.61224933,108330.0,108320.0,0.0688312]
["bitfinex","BTCUSD",1751937240408,0.02574006,108330.0,108320.0,0.12212678]
["bitfinex","BTCUSD",1751937240774,0.02693547,108330.0,108320.0,0.10600173]
["bitfinex","BTCUSD",1751937240968,0.22248844,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937241162,0.2397457,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937241361,0.22248844,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937241809,0.23171923,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937241983,0.24897554,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937242159,0.23171923,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937242531,0.25921915,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937243139,0.25921906,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937245253,0.24998844,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937247177,0.01770493,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937247388,0.2132579,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937247606,0.22248835,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937248208,0.23171897,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937249209,0.26031897,108330.0,108320.0,0.0965792]
["bitfinex","BTCUSD",1751937249421,0.26031897,108330.0,108320.0,0.0683792]
["bitfinex","BTCUSD",1751937250531,0.07399671,108330.0,108320.0,0.0683792]
["bitfinex","BTCUSD",1751937250739,0.26954968,108330.0,108320.0,0.0683792]
["bitfinex","BTCUSD",1751937251921,0.26954951,108330.0,108320.0,0.0683792]
["bitfinex","BTCUSD",1751937252129,0.27878039,108330.0,108320.0,0.0683792]
["bitfinex","BTCUSD",1751937252542,0.47384105,108330.0,108320.0,0.0683792]
["bitfinex","BTCUSD",1751937252753,1.21568051,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937252949,1.21568051,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937253150,1.21568051,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937254176,0.75085884,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937254373,1.05052785,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937254767,1.05052785,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937255169,1.05052785,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937255609,1.05051489,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937256874,0.93757591,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937257073,1.02901284,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937258525,1.02901097,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937259929,1.02900421,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937260331,1.02900421,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937261176,1.02900421,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937261541,1.02900421,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937262576,1.02900421,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937264187,1.02900421,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937264371,1.04308421,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937264570,0.95164728,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937264789,0.75779517,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937264973,0.95164728,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937266485,0.73812622,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937266702,0.74735676,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937267110,0.43663762,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937267320,0.3625412,108330.0,108320.0,0.09552344]
["bitfinex","BTCUSD",1751937267522,0.38100202,108330.0,108320.0,0.09552344]
["bitfinex","BTCUSD",1751937267966,0.39023264,108330.0,108320.0,0.09552344]
["bitfinex","BTCUSD",1751937268164,0.40830202,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937268365,0.37177157,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937268564,0.38100211,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937269692,0.38100202,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937269880,0.37177157,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937270514,0.36977157,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937270946,0.37077157,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937271345,0.37077157,108330.0,108320.0,0.0669312]
["bitfinex","BTCUSD",1751937271724,0.37077157,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937272818,0.39827157,108330.0,108320.0,0.0679312]
["bitfinex","BTCUSD",1751937273230,0.39827157,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937274027,0.3890412,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937274239,0.39827148,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937274437,0.40750193,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937274642,0.39827148,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937274836,0.39827316,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937275044,0.40750361,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937275640,0.35669316,108330.0,108320.0,0.07613782]
["bitfinex","BTCUSD",1751937275843,0.36154288,108330.0,108320.0,0.26330112]
["bitfinex","BTCUSD",1751937276069,0.36154288,108330.0,108320.0,0.07866302]
["bitfinex","BTCUSD",1751937276473,0.36154288,108330.0,108320.0,0.08789492]
["bitfinex","BTCUSD",1751937276822,0.36154288,108330.0,108320.0,0.2633012]
["bitfinex","BTCUSD",1751937276963,0.00746288,108330.0,108320.0,0.27253284]
["bitfinex","BTCUSD",1751937277313,0.00746288,108330.0,108320.0,0.28176431]
["bitfinex","BTCUSD",1751937277528,0.00746288,108330.0,108320.0,0.3145957]
["bitfinex","BTCUSD",1751937278512,0.00746288,108330.0,108320.0,0.2633012]
["bitfinex","BTCUSD",1751937278698,0.00746288,108330.0,108320.0,0.27253302]
["bitfinex","BTCUSD",1751937278904,0.20298097,108330.0,108320.0,0.27253302]
["bitfinex","BTCUSD",1751937279124,0.20298097,108330.0,108320.0,0.28176475]
["bitfinex","BTCUSD",1751937279267,0.20298097,108330.0,108320.0,0.27253302]
["bitfinex","BTCUSD",1751937279640,0.28731177,108330.0,108320.0,0.0786631]
["bitfinex","BTCUSD",1751937279845,0.27808149,108330.0,108320.0,0.0786631]
["bitfinex","BTCUSD",1751937279999,0.20298097,108330.0,108320.0,0.0786631]
["bitfinex","BTCUSD",1751937280387,0.19651809,108330.0,108320.0,0.0786631]
["bitfinex","BTCUSD",1751937280590,0.19651809,108330.0,108320.0,0.09712665]
["bitfinex","BTCUSD",1751937280792,0.19651809,108330.0,108320.0,0.08789492]
["bitfinex","BTCUSD",1751937281192,0.22301809,108330.0,108320.0,0.0786631]
["bitfinex","BTCUSD",1751937282203,0.22301809,108330.0,108320.0,0.05909492]
["bitfinex","BTCUSD",1751937282419,0.22301809,108330.0,108320.0,0.0498631]
["bitfinex","BTCUSD",1751937283985,0.22301809,108330.0,108320.0,0.05909492]
["bitfinex","BTCUSD",1751937284840,0.0275,108330.0,108320.0,0.06832665]
["bitfinex","BTCUSD",1751937284991,0.22301809,108330.0,108320.0,0.06832665]
["bitfinex","BTCUSD",1751937285337,0.22301809,108330.0,108320.0,0.05909492]
["bitfinex","BTCUSD",1751937285713,0.22301809,108330.0,108320.0,0.06832665]
["bitfinex","BTCUSD",1751937285917,0.22301809,108330.0,108320.0,0.26219639]
["bitfinex","BTCUSD",1751937286103,0.22301809,108330.0,108320.0,0.29972795]
["bitfinex","BTCUSD",1751937286298,0.19651809,108330.0,108320.0,0.29049639]
["bitfinex","BTCUSD",1751937286507,0.19651809,108330.0,108320.0,0.29972795]
["bitfinex","BTCUSD",1751937287038,0.19651809,108330.0,108320.0,0.28126475]
["bitfinex","BTCUSD",1751937287477,0.19651809,108330.0,108320.0,0.29049639]
["bitfinex","BTCUSD",1751937287682,0.19651809,108330.0,108320.0,0.28126475]
["bitfinex","BTCUSD",1751937287882,0.19651809,108330.0,108320.0,0.29049639]
["bitfinex","BTCUSD",1751937288194,0.22341809,108330.0,108320.0,0.29049639]
["bitfinex","BTCUSD",1751937288399,0.22341809,108330.0,108320.0,0.29972735]
["bitfinex","BTCUSD",1751937288574,0.19651809,108330.0,108320.0,0.29972744]
["bitfinex","BTCUSD",1751937289352,0.001,108330.0,108320.0,0.39116385]
["bitfinex","BTCUSD",1751937289566,0.001,108330.0,108320.0,0.3634696]
["bitfinex","BTCUSD",1751937289878,0.001,108330.0,108320.0,0.20657785]
["bitfinex","BTCUSD",1751937290075,0.19651809,108330.0,108320.0,0.20657785]
["bitfinex","BTCUSD",1751937290455,0.001,108330.0,108320.0,0.40044759]
["bitfinex","BTCUSD",1751937290629,0.001,108330.0,108320.0,0.40967924]
["bitfinex","BTCUSD",1751937290831,0.001,108330.0,108320.0,0.40967932]
["bitfinex","BTCUSD",1751937291659,0.001,108330.0,108320.0,0.40044768]
["bitfinex","BTCUSD",1751937291895,0.027,108330.0,108320.0,0.16904603]
["bitfinex","BTCUSD",1751937292097,0.027,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937292272,0.027,108330.0,108320.0,0.16904603]
["bitfinex","BTCUSD",1751937292485,0.22251809,108330.0,108320.0,0.16904603]
["bitfinex","BTCUSD",1751937292697,0.24097882,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937292900,0.25020953,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937293476,0.24097882,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937293679,0.25020953,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937293884,0.24097882,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937294084,0.25020944,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937294293,0.24097882,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937294707,0.25020944,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937295427,0.25667184,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937296066,0.25020944,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937296730,0.05469135,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937297004,0.25667334,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937297217,0.26590413,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937297640,0.27171323,108330.0,108320.0,0.15981413]
["bitfinex","BTCUSD",1751937298028,0.56535996,108330.0,108320.0,0.0683772]
["bitfinex","BTCUSD",1751937298169,0.56536056,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937298365,0.48473489,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937298573,0.47550444,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937299356,0.46627382,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937300536,0.27075573,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937300754,0.45704311,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937302344,0.44781223,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937302576,0.73428403,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937302797,0.73428403,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937302798,0.76738816,108330.0,108320.0,0.0406312]
["bitfinex","BTCUSD",1751937303004,1.19882509,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937303216,1.24017342,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937303423,1.32458202,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937303635,1.36593035,108330.0,108320.0,0.0062156]
["bitfinex","BTCUSD",1751937304055,1.36593035,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937305030,1.253098,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937305439,1.13803394,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937305803,1.13703394,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937306216,1.14103394,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937306442,1.04959701,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937306779,1.04759701,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937307228,1.05059701,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937310511,1.05055095,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937311233,1.14198788,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937314732,1.14196842,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937316659,1.15600842,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937317909,1.1560059,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937318105,0.87780207,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937318452,1.1560059,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937324416,1.15600385,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937325341,1.19735322,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937326915,1.31039821,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937327113,1.31022449,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937330178,1.31032145,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937330485,1.52048671,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937330687,1.37999642,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937332394,1.33869348,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937332839,1.33873232,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937335265,1.33875617,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937336788,1.33875581,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937338758,1.23277803,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937338968,1.27412878,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937340531,1.48429404,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937340928,1.28866963,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937341127,1.24731888,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937341345,1.33875581,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937341988,1.3387555,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937342740,1.3387585,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937345138,1.24732157,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937345352,1.2886827,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937348335,1.24732157,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937348674,1.24732354,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937351429,1.24732882,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937352835,1.33876575,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937354339,1.33876821,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937355941,1.24733128,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937356148,1.28869815,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937356358,0.91861596,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937356561,0.87752184,108330.0,108320.0,0.0312156]
["bitfinex","BTCUSD",1751937356770,0.96003078,108330.0,108320.0,0.0312156]
["bitfinex","BTCUSD",1751937358013,0.94599078,108330.0,108320.0,0.0312156]
["bitfinex","BTCUSD",1751937358213,0.96003078,108330.0,108320.0,0.0312156]
["bitfinex","BTCUSD",1751937358709,1.05146771,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937358930,1.07976771,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937360391,0.98833078,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937360625,0.98832634,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937363145,1.38499662,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937363345,1.52838732,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937364346,1.25025397,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937364760,1.3416909,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937365185,1.34168741,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937367972,1.26797168,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937370946,1.26797186,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937373924,1.26796815,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937378700,1.17653122,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937378878,1.28961085,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937380417,1.26592318,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937380675,1.28961231,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937380829,1.19965146,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937381035,1.05236497,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937381506,1.24797167,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937381706,1.05236518,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937382053,1.14380211,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937382856,1.3394086,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937386101,1.24797167,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937386907,1.24797167,108330.0,108320.0,0.0334156]
["bitfinex","BTCUSD",1751937387106,1.24797167,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937394221,1.05236518,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937400758,1.27637167,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937400960,1.37203728,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937401138,1.53659198,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937401348,1.61030771,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937401553,1.5220924,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937402311,1.63790349,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937402521,1.63790289,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937403383,1.69302806,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937404236,1.69102806,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937404848,1.69502806,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937405059,1.69502192,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937405208,1.63989675,108330.0,108320.0,0.0052156]
["bitfinex","BTCUSD",1751937405769,1.63989675,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937405974,1.61776859,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937406575,1.61476859,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937406832,1.61475365,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937407033,1.61875365,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937408161,1.81875365,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937408586,1.74503792,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937409192,1.71398613,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937409632,1.7139756,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937410243,1.7965399,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937411486,1.76699764,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937416421,1.77186964,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937422443,1.57186964,108330.0,108320.0,1e-08]
["bitfinex","BTCUSD",1751937423077,0.07717343,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937423272,1.46725436,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937423558,1.21787547,108310.0,108300.0,0.0302]
["bitfinex","BTCUSD",1751937423682,1.16285864,108310.0,108300.0,0.0302]
["bitfinex","BTCUSD",1751937424333,1.08850904,108310.0,108300.0,0.0302]
["bitfinex","BTCUSD",1751937424527,1.1697884,108310.0,108300.0,0.0302]
["bitfinex","BTCUSD",1751937425135,1.1969884,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937425435,1.28842533,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937426943,1.17553607,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937427349,1.2305529,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937432040,1.23058076,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937433259,1.18931445,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937436213,0.86267073,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937436463,1.07067752,108310.0,108300.0,0.0509]
["bitfinex","BTCUSD",1751937436616,1.07067752,108310.0,108300.0,0.0282]
["bitfinex","BTCUSD",1751937439761,1.09767752,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937439965,1.18020276,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937440167,1.27163969,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937440906,1.29854837,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937441109,1.31308922,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937441485,1.31308991,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937442982,1.31316233,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937444214,1.2581455,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937445221,1.25815219,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937446856,1.25814952,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937448529,1.22506405,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937448688,1.25813979,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937448896,1.17561455,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937449095,1.17561239,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937449488,1.25829372,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937449920,1.25829304,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937450952,1.25828605,108310.0,108300.0,0.0024]
["bitfinex","BTCUSD",1751937451168,0.60184648,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937451383,1.27161742,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937451591,1.21651259,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937451814,1.27161803,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937452031,1.21651259,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937452457,1.27261042,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937452664,1.21751259,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937454280,1.98973631,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937454691,1.71141259,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937455108,1.71041259,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937455311,1.74465259,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937455719,1.73142872,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937455974,1.74863825,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937456384,1.75163825,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937457458,1.80669525,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937461758,1.78948572,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937462041,1.80668847,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937464739,1.80668237,108300.0,108290.0,0.0036156]
["bitfinex","BTCUSD",1751937464958,1.80668237,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751937465296,0.5747823,108280.0,108270.0,0.0036156]
["bitfinex","BTCUSD",1751937465500,1.37511052,108280.0,108270.0,0.0036156]
["bitfinex","BTCUSD",1751937466777,1.37511052,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937467217,0.81846308,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937467424,1.37511052,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937468492,1.41636425,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937469936,1.42642406,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937470613,1.45385608,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937472009,1.18769236,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937472259,1.48809608,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937472689,1.20977236,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937473200,1.48809608,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937473905,0.93144864,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937474117,1.20977236,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937479174,1.20976972,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937481003,1.20976972,108280.0,108270.0,0.0304842]
["bitfinex","BTCUSD",1751937481208,0.84232515,108280.0,108270.0,0.0532842]
["bitfinex","BTCUSD",1751937481514,0.59734466,108280.0,108270.0,0.0532842]
["bitfinex","BTCUSD",1751937481696,0.96859083,108280.0,108270.0,0.0532842]
["bitfinex","BTCUSD",1751937481880,0.9273371,108280.0,108270.0,0.0876998]
["bitfinex","BTCUSD",1751937482080,0.30420843,108280.0,108270.0,0.0876998]
["bitfinex","BTCUSD",1751937482523,0.31828843,108280.0,108270.0,0.0876998]
["bitfinex","BTCUSD",1751937482735,0.64905338,108280.0,108270.0,0.0876998]
["bitfinex","BTCUSD",1751937483109,0.63497338,108280.0,108270.0,0.0876998]
["bitfinex","BTCUSD",1751937483319,0.61920349,108280.0,108270.0,0.0876998]
["bitfinex","BTCUSD",1751937483529,0.63328349,108280.0,108270.0,0.0876998]
["bitfinex","BTCUSD",1751937483728,0.62404861,108280.0,108270.0,0.0876998]
["bitfinex","BTCUSD",1751937484147,0.00745021,108280.0,108270.0,0.69841227]
["bitfinex","BTCUSD",1751937484354,0.00745021,108280.0,108270.0,0.66065589]
["bitfinex","BTCUSD",1751937484355,0.001,108280.0,108270.0,0.66065589]
["bitfinex","BTCUSD",1751937484797,0.001,108280.0,108270.0,0.6514199]
["bitfinex","BTCUSD",1751937484999,0.40025059,108290.0,108280.0,0.0838156]
["bitfinex","BTCUSD",1751937485196,0.58215644,108290.0,108280.0,0.0838156]
["bitfinex","BTCUSD",1751937485401,0.93344894,108290.0,108280.0,0.0838156]
["bitfinex","BTCUSD",1751937485785,0.96646765,108290.0,108280.0,0.0838156]
["bitfinex","BTCUSD",1751937486505,0.96646765,108290.0,108280.0,0.0610156]
["bitfinex","BTCUSD",1751937486963,0.19394145,108280.0,108270.0,0.0609842]
["bitfinex","BTCUSD",1751937487138,0.47226517,108280.0,108270.0,0.0569842]
["bitfinex","BTCUSD",1751937487342,0.53816853,108280.0,108270.0,0.0893998]
["bitfinex","BTCUSD",1751937487662,0.50515309,108280.0,108270.0,0.0549842]
["bitfinex","BTCUSD",1751937487852,0.50515309,108280.0,108270.0,0.0893998]
["bitfinex","BTCUSD",1751937488225,0.50515309,108280.0,108270.0,0.0933998]
["bitfinex","BTCUSD",1751937488579,0.84515309,108280.0,108270.0,0.0933998]
["bitfinex","BTCUSD",1751937488783,0.84515309,108280.0,108270.0,0.0371842]
["bitfinex","BTCUSD",1751937489358,0.87345309,108280.0,108270.0,0.0371842]
["bitfinex","BTCUSD",1751937489526,0.87345309,108280.0,108270.0,0.0050842]
["bitfinex","BTCUSD",1751937489971,0.87345309,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937490551,0.90646617,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937490730,0.87345309,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937492154,0.96489002,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937492363,1.0250052,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937493073,1.02500408,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937493290,1.05924408,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937494716,1.07332408,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937495930,1.07332423,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937497992,1.11621217,108280.0,108270.0,0.0070842]
["bitfinex","BTCUSD",1751937498822,1.11621217,108280.0,108270.0,0.0060842]
["bitfinex","BTCUSD",1751937498961,1.39453589,108280.0,108270.0,0.0060842]
["bitfinex","BTCUSD",1751937499171,1.11621217,108280.0,108270.0,0.0060842]
["bitfinex","BTCUSD",1751937499815,1.11621217,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937500367,1.11721217,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937501471,1.1584659,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937508322,1.10492566,108280.0,108270.0,0.0384998]
["bitfinex","BTCUSD",1751937508544,0.67988027,108280.0,108270.0,0.0644998]
["bitfinex","BTCUSD",1751937508745,0.95820399,108280.0,108270.0,0.0644998]
["bitfinex","BTCUSD",1751937509187,0.94416399,108280.0,108270.0,0.0644998]
["bitfinex","BTCUSD",1751937509389,0.95820399,108280.0,108270.0,0.0644998]
["bitfinex","BTCUSD",1751937509587,0.67988027,108280.0,108270.0,0.0873998]
["bitfinex","BTCUSD",1751937509998,0.95820399,108280.0,108270.0,0.0873998]
["bitfinex","BTCUSD",1751937510400,0.86676706,108280.0,108270.0,0.0873998]
["bitfinex","BTCUSD",1751937510844,0.95820399,108280.0,108270.0,0.0644998]
["bitfinex","BTCUSD",1751937511032,0.98480399,108280.0,108270.0,0.0384998]
["bitfinex","BTCUSD",1751937511240,1.07624092,108280.0,108270.0,0.0384998]
["bitfinex","BTCUSD",1751937511663,1.07624092,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937511880,1.07624092,108280.0,108270.0,0.0384998]
["bitfinex","BTCUSD",1751937512765,1.11749465,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937512900,1.43675922,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937515757,1.49179149,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937515893,1.45053776,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937516134,1.55032312,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937516344,1.57768391,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937516612,1.5580809,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937516816,1.52673083,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937516995,1.5267291,108280.0,108270.0,0.0040842]
["bitfinex","BTCUSD",1751937517430,0.60400021,108270.0,108260.0,0.0024]
["bitfinex","BTCUSD",1751937517659,1.2087725,108270.0,108260.0,0.0025405]
["bitfinex","BTCUSD",1751937518085,1.12609505,108270.0,108260.0,0.0025405]
["bitfinex","BTCUSD",1751937518913,1.12709505,108270.0,108260.0,0.0025405]
["bitfinex","BTCUSD",1751937520412,1.16841092,108270.0,108260.0,0.0025405]
["bitfinex","BTCUSD",1751937522380,1.15118875,108270.0,108260.0,0.0025405]
["bitfinex","BTCUSD",1751937522591,1.15489175,108270.0,108260.0,0.0025405]
["bitfinex","BTCUSD",1751937524531,1.15489175,108270.0,108240.0,0.0024]
["bitfinex","BTCUSD",1751937524532,6.09015576,108270.0,108240.0,0.0024]
["bitfinex","BTCUSD",1751937524746,6.09015576,108270.0,108240.0,0.00248644]
["bitfinex","BTCUSD",1751937524747,1.25212042,108250.0,108240.0,0.00248644]
["bitfinex","BTCUSD",1751937524940,1.25653016,108250.0,108240.0,0.00248644]
["bitfinex","BTCUSD",1751937525342,1.26461716,108250.0,108240.0,0.00248644]
["bitfinex","BTCUSD",1751937525539,0.98629344,108250.0,108240.0,0.00248644]
["bitfinex","BTCUSD",1751937525752,1.26461716,108250.0,108240.0,0.00248644]
["bitfinex","BTCUSD",1751937527317,1.18193971,108250.0,108240.0,0.00248644]
["bitfinex","BTCUSD",1751937527743,1.18293971,108250.0,108240.0,0.00248644]
["bitfinex","BTCUSD",1751937527937,1.18293971,108250.0,108240.0,0.00048644]
["bitfinex","BTCUSD",1751937528137,1.54394088,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937528894,1.54594088,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937529129,1.26761716,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937529326,1.54594088,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937529916,1.26761716,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937530137,1.18493971,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937530312,1.22610836,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937532098,1.22608061,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937532921,1.50440433,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937534030,1.22608061,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937534849,0.94775689,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937535048,1.22608061,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937535641,1.71998061,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937536861,1.99830433,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937537264,1.99830112,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937538213,1.98422112,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937538427,2.03278112,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937539272,1.99161247,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937540570,1.99151908,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937541839,2.07419653,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751937543808,1.14476056,108240.0,108230.0,0.00808719]
["bitfinex","BTCUSD",1751937544034,1.47716933,108240.0,108230.0,0.00813382]
["bitfinex","BTCUSD",1751937544202,1.47716933,108240.0,108220.0,0.0024]
["bitfinex","BTCUSD",1751937544203,0.6046719,108230.0,108220.0,0.0024]
["bitfinex","BTCUSD",1751937544398,1.06906096,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937545274,1.12397855,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937545480,1.06906096,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937545684,1.22667438,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937545888,1.15255331,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937546064,1.22673424,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937546269,1.25451824,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937549424,0.94841052,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937549632,1.22673424,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937549835,1.19893424,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937550034,1.10749731,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937550243,1.07919731,108230.0,108220.0,0.02938658]
["bitfinex","BTCUSD",1751937551060,0.77227073,108230.0,108220.0,0.05238658]
["bitfinex","BTCUSD",1751937551268,0.76691314,108230.0,108220.0,0.05238658]
["bitfinex","BTCUSD",1751937551672,1.04523686,108230.0,108220.0,0.05238658]
["bitfinex","BTCUSD",1751937551875,1.13667379,108230.0,108220.0,0.05238658]
["bitfinex","BTCUSD",1751937552077,1.13667379,108230.0,108220.0,0.02938658]
["bitfinex","BTCUSD",1751937552487,1.16467379,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937552701,1.21959138,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937553122,1.23413223,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937553408,1.2196206,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937553956,1.30229805,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937554217,1.30230611,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937554383,1.24738852,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937561814,1.27517152,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937562858,1.27517671,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937565041,1.30256413,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937566433,1.38256413,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937567626,1.43256413,108230.0,108220.0,0.00248658]
["bitfinex","BTCUSD",1751937567919,0.24744898,108220.0,108210.0,0.0036156]
["bitfinex","BTCUSD",1751937568114,0.77985138,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937568520,1.11985138,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937568933,1.03715775,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937569596,1.03715775,108220.0,108210.0,0.00466246]
["bitfinex","BTCUSD",1751937569792,1.03715775,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937569990,1.06453287,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937570283,1.15021266,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937571924,1.15021266,108220.0,108210.0,0.00466246]
["bitfinex","BTCUSD",1751937572366,1.15021266,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937572839,1.15221266,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937574466,1.1522125,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937576986,1.15221223,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937577142,1.14575408,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937577349,1.15221214,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937577544,1.14575408,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937577753,1.15221204,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937578654,1.14575408,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937580892,1.15221126,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937581169,1.15221148,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937581527,1.14575408,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937581876,1.18000058,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937587406,1.18000224,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937588022,1.126762,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937588225,1.15410207,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937588660,1.098973,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937592116,1.118073,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937592323,1.098973,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937592518,1.19040993,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937593351,0.91208621,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937593582,1.19040993,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937594047,1.17633626,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937594248,1.23931711,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937598179,1.15663732,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937599265,1.15664127,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937599474,1.17614127,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937600164,1.23945074,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937604619,0.91268702,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937604839,0.78934941,108220.0,108210.0,0.02296246]
["bitfinex","BTCUSD",1751937605216,0.65907965,108220.0,108210.0,0.02296246]
["bitfinex","BTCUSD",1751937605444,0.61795712,108220.0,108210.0,0.02296246]
["bitfinex","BTCUSD",1751937605648,0.95795712,108220.0,108210.0,0.02296246]
["bitfinex","BTCUSD",1751937606083,0.95595712,108220.0,108210.0,0.02296246]
["bitfinex","BTCUSD",1751937606264,1.04739405,108220.0,108210.0,0.02296246]
["bitfinex","BTCUSD",1751937606461,1.04739405,108220.0,108210.0,0.02396246]
["bitfinex","BTCUSD",1751937606820,1.18533764,108220.0,108210.0,0.02396246]
["bitfinex","BTCUSD",1751937607185,1.13013511,108220.0,108210.0,0.02396246]
["bitfinex","BTCUSD",1751937608153,1.12713511,108220.0,108210.0,0.02396246]
["bitfinex","BTCUSD",1751937608609,1.12713511,108220.0,108210.0,0.02596246]
["bitfinex","BTCUSD",1751937609018,1.12713511,108220.0,108210.0,0.02396246]
["bitfinex","BTCUSD",1751937609437,1.12713511,108220.0,108210.0,0.02796246]
["bitfinex","BTCUSD",1751937610025,1.11305511,108220.0,108210.0,0.02796246]
["bitfinex","BTCUSD",1751937610173,1.12713511,108220.0,108210.0,0.02796246]
["bitfinex","BTCUSD",1751937610372,1.12713511,108220.0,108210.0,0.02696246]
["bitfinex","BTCUSD",1751937610585,1.14643511,108220.0,108210.0,0.02696246]
["bitfinex","BTCUSD",1751937611028,1.12713511,108220.0,108210.0,0.02696246]
["bitfinex","BTCUSD",1751937613576,1.12713511,108220.0,108210.0,0.02896246]
["bitfinex","BTCUSD",1751937615868,1.14653511,108220.0,108210.0,0.02896246]
["bitfinex","BTCUSD",1751937618375,1.14653511,108220.0,108210.0,0.00966246]
["bitfinex","BTCUSD",1751937619759,1.14653511,108220.0,108210.0,0.02726246]
["bitfinex","BTCUSD",1751937622542,1.14006567,108220.0,108210.0,0.02726246]
["bitfinex","BTCUSD",1751937622968,0.76995514,108220.0,108210.0,0.02726246]
["bitfinex","BTCUSD",1751937623188,0.60363357,108220.0,108210.0,0.02726246]
["bitfinex","BTCUSD",1751937623407,0.61771357,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937623839,0.62417659,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937625313,0.61009659,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937625519,0.62417659,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937628119,0.90285019,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937631606,0.62417659,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937631745,0.92095019,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937631952,1.01238712,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937632363,0.92095019,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937632586,0.90285019,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937634563,0.92085019,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937635645,0.89347507,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937637351,0.61480147,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937637568,0.9027155,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937638426,0.70866601,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937638636,0.69942575,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937638839,0.43923224,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937639638,0.53990943,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937640621,0.54914986,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937640784,0.45771293,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937642304,0.45771285,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937643051,0.65365156,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937643257,0.63517095,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937643491,0.41199215,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937643702,0.60793086,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937644337,0.61717095,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937644540,0.64461121,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937645699,0.65385156,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937646402,0.64461121,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937647150,0.63537095,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937647732,0.64461121,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937648625,0.64476029,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937649659,0.63552003,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937649964,0.62627994,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937650736,0.61703994,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937651167,0.62627994,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937651360,0.57552011,108220.0,108210.0,0.07091935]
["bitfinex","BTCUSD",1751937651688,0.61633986,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937652880,0.62557978,108220.0,108210.0,0.06167806]
["bitfinex","BTCUSD",1751937655593,0.62557978,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937655990,0.61633986,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937656276,0.60710011,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937656482,0.60710011,108220.0,108210.0,0.07001935]
["bitfinex","BTCUSD",1751937656657,0.60710011,108220.0,108210.0,0.07926055]
["bitfinex","BTCUSD",1751937657087,0.60710011,108220.0,108210.0,0.26408635]
["bitfinex","BTCUSD",1751937657239,0.60710011,108220.0,108210.0,0.25484515]
["bitfinex","BTCUSD",1751937657425,0.60710011,108220.0,108210.0,0.07001935]
["bitfinex","BTCUSD",1751937657884,0.61633986,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937658231,0.62557986,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937658441,0.61633986,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937658640,0.62557969,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937659257,0.61633986,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937659674,0.61633977,108220.0,108210.0,0.05331935]
["bitfinex","BTCUSD",1751937660029,0.0570814,108220.0,108210.0,0.4698654]
["bitfinex","BTCUSD",1751937660229,0.02054302,108220.0,108210.0,0.46062471]
["bitfinex","BTCUSD",1751937660431,0.02054302,108220.0,108210.0,0.47910617]
["bitfinex","BTCUSD",1751937660866,0.02054302,108220.0,108210.0,0.46986557]
["bitfinex","BTCUSD",1751937661101,0.03734302,108220.0,108210.0,0.27392695]
["bitfinex","BTCUSD",1751937661309,0.03734302,108220.0,108210.0,0.4606248]
["bitfinex","BTCUSD",1751937661510,0.03734302,108220.0,108210.0,0.46986574]
["bitfinex","BTCUSD",1751937661738,0.03734302,108220.0,108210.0,0.4791066]
["bitfinex","BTCUSD",1751937661977,0.03734302,108220.0,108210.0,0.48834737]
["bitfinex","BTCUSD",1751937662184,0.03734302,108220.0,108210.0,0.4791066]
["bitfinex","BTCUSD",1751937662625,0.03734302,108220.0,108210.0,0.28316789]
["bitfinex","BTCUSD",1751937663093,0.03734302,108220.0,108210.0,0.29240866]
["bitfinex","BTCUSD",1751937663611,0.03734302,108220.0,108210.0,0.28316789]
["bitfinex","BTCUSD",1751937663849,0.03734302,108220.0,108210.0,0.29240866]
["bitfinex","BTCUSD",1751937664082,0.03734302,108220.0,108210.0,0.28316789]
["bitfinex","BTCUSD",1751937664297,0.02326302,108220.0,108210.0,0.27392703]
["bitfinex","BTCUSD",1751937664742,0.02326302,108220.0,108210.0,0.25544506]
["bitfinex","BTCUSD",1751937664961,0.02326302,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937665181,0.03250277,108220.0,108210.0,0.04407806]
["bitfinex","BTCUSD",1751937665380,0.21920173,108220.0,108210.0,0.06256055]
["bitfinex","BTCUSD",1751937665532,0.0563814,108220.0,108210.0,0.05331926]
["bitfinex","BTCUSD",1751937665758,0.21920173,108220.0,108210.0,0.25662703]
["bitfinex","BTCUSD",1751937665926,0.25232011,108220.0,108210.0,0.26586797]
["bitfinex","BTCUSD",1751937666125,0.25232011,108220.0,108210.0,0.25662711]
["bitfinex","BTCUSD",1751937666556,0.25232011,108220.0,108210.0,0.2566272]
["bitfinex","BTCUSD",1751937666757,0.0563814,108220.0,108210.0,0.24738617]
["bitfinex","BTCUSD",1751937667076,0.02326302,108220.0,108210.0,0.24738617]
["bitfinex","BTCUSD",1751937667411,0.02326302,108220.0,108210.0,0.2566272]
["bitfinex","BTCUSD",1751937668453,0.02326302,108220.0,108210.0,0.24738617]
["bitfinex","BTCUSD",1751937669569,0.02326302,108220.0,108210.0,0.2566272]
["bitfinex","BTCUSD",1751937671209,0.21920173,108220.0,108210.0,0.2566272]
["bitfinex","BTCUSD",1751937671489,0.04991838,108220.0,108210.0,0.26586806]
["bitfinex","BTCUSD",1751937671626,0.02326666,108220.0,108210.0,0.47104746]
["bitfinex","BTCUSD",1751937671835,0.0168,108220.0,108210.0,0.48894746]
["bitfinex","BTCUSD",1751937672051,0.05082226,108230.0,108220.0,0.24694459]
["bitfinex","BTCUSD",1751937672261,0.00646673,108230.0,108220.0,0.76103894]
["bitfinex","BTCUSD",1751937672478,0.0177,108240.0,108230.0,0.24692495]
["bitfinex","BTCUSD",1751937672681,0.00646737,108240.0,108230.0,0.45956366]
["bitfinex","BTCUSD",1751937672894,0.3597,108250.0,108240.0,0.22842881]
["bitfinex","BTCUSD",1751937673099,0.36616781,108250.0,108240.0,0.0344156]
["bitfinex","BTCUSD",1751937673301,0.37540508,108250.0,108240.0,0.0344156]
["bitfinex","BTCUSD",1751937673514,0.375405,108250.0,108240.0,0.0344156]
["bitfinex","BTCUSD",1751937674353,0.37539733,108250.0,108240.0,0.0344156]
["bitfinex","BTCUSD",1751937674761,0.37639733,108250.0,108240.0,0.0404156]
["bitfinex","BTCUSD",1751937674961,0.36716014,108250.0,108240.0,0.07777432]
["bitfinex","BTCUSD",1751937675161,0.36716014,108250.0,108240.0,0.08008392]
["bitfinex","BTCUSD",1751937675360,0.3607,108250.0,108240.0,0.27409696]
["bitfinex","BTCUSD",1751937675582,0.3607,108250.0,108240.0,0.27178728]
["bitfinex","BTCUSD",1751937675777,0.3607,108250.0,108240.0,0.27478728]
["bitfinex","BTCUSD",1751937676200,0.3607,108250.0,108240.0,0.28402566]
["bitfinex","BTCUSD",1751937676401,0.3607,108250.0,108240.0,0.29326396]
["bitfinex","BTCUSD",1751937676619,0.3699371,108250.0,108240.0,0.26554889]
["bitfinex","BTCUSD",1751937676826,0.3607,108250.0,108240.0,0.08077432]
["bitfinex","BTCUSD",1751937676998,0.3607,108250.0,108240.0,0.09232264]
["bitfinex","BTCUSD",1751937677207,0.3607,108250.0,108240.0,0.10156119]
["bitfinex","BTCUSD",1751937677546,0.3607,108250.0,108240.0,0.09232264]
["bitfinex","BTCUSD",1751937678043,0.3607,108250.0,108240.0,0.28633576]
["bitfinex","BTCUSD",1751937678277,0.0207,108250.0,108240.0,0.49844122]
["bitfinex","BTCUSD",1751937678430,0.0207,108250.0,108240.0,0.5166413]
["bitfinex","BTCUSD",1751937678648,0.0207,108250.0,108240.0,0.51664071]
["bitfinex","BTCUSD",1751937678848,0.003,108250.0,108240.0,0.80401635]
["bitfinex","BTCUSD",1751937679398,0.0214,108250.0,108240.0,0.580363]
["bitfinex","BTCUSD",1751937679608,0.0214,108250.0,108240.0,0.57140147]
["bitfinex","BTCUSD",1751937680008,0.0214,108250.0,108240.0,0.54368581]
["bitfinex","BTCUSD",1751937680236,0.0214,108250.0,108240.0,0.55292436]
["bitfinex","BTCUSD",1751937680663,0.0214,108250.0,108240.0,0.562163]
["bitfinex","BTCUSD",1751937680876,0.0306371,108250.0,108240.0,0.36814996]
["bitfinex","BTCUSD",1751937681098,0.0306371,108250.0,108240.0,0.16297253]
["bitfinex","BTCUSD",1751937681232,0.0306371,108250.0,108240.0,0.17221125]
["bitfinex","BTCUSD",1751937681807,0.0214,108250.0,108240.0,0.17221125]
["bitfinex","BTCUSD",1751937682131,0.0214,108250.0,108240.0,0.18144989]
["bitfinex","BTCUSD",1751937682396,0.0214,108250.0,108240.0,0.37546284]
["bitfinex","BTCUSD",1751937683256,0.0214,108250.0,108240.0,0.58063985]
["bitfinex","BTCUSD",1751937683547,0.0214,108250.0,108240.0,0.58987798]
["bitfinex","BTCUSD",1751937683807,0.0214,108250.0,108240.0,0.60797798]
["bitfinex","BTCUSD",1751937684061,0.0214,108250.0,108240.0,0.39356284]
["bitfinex","BTCUSD",1751937684322,0.0214,108250.0,108240.0,0.58950155]
["bitfinex","BTCUSD",1751937684796,0.0214,108250.0,108240.0,0.58950164]
["bitfinex","BTCUSD",1751937685034,0.0214,108250.0,108240.0,0.65449833]
["bitfinex","BTCUSD",1751937685284,0.0214,108250.0,108240.0,0.59874002]
["bitfinex","BTCUSD",1751937686019,0.0214,108250.0,108240.0,0.60797823]
["bitfinex","BTCUSD",1751937686455,0.003,108250.0,108240.0,0.60797764]
["bitfinex","BTCUSD",1751937686664,0.0211,108250.0,108240.0,0.60797764]
["bitfinex","BTCUSD",1751937688599,0.0211,108250.0,108240.0,0.59873951]
["bitfinex","BTCUSD",1751937689264,0.0211,108250.0,108240.0,0.56216292]
["bitfinex","BTCUSD",1751937689487,0.0211,108250.0,108240.0,0.5714013]
["bitfinex","BTCUSD",1751937689897,0.0211,108250.0,108240.0,0.5806396]
["bitfinex","BTCUSD",1751937690072,0.0211,108250.0,108240.0,0.58987781]
["bitfinex","BTCUSD",1751937690533,0.0211,108250.0,108240.0,0.5806396]
["bitfinex","BTCUSD",1751937691058,0.0211,108250.0,108240.0,0.5714013]
["bitfinex","BTCUSD",1751937691988,0.0211,108250.0,108240.0,0.5806396]
["bitfinex","BTCUSD",1751937692218,0.0211,108250.0,108240.0,0.58987781]
["bitfinex","BTCUSD",1751937692419,0.0211,108250.0,108240.0,0.5806396]
["bitfinex","BTCUSD",1751937692641,0.0211,108250.0,108240.0,0.5714013]
["bitfinex","BTCUSD",1751937693490,0.0211,108250.0,108240.0,0.5806396]
["bitfinex","BTCUSD",1751937694322,0.0211,108250.0,108240.0,0.38470089]
["bitfinex","BTCUSD",1751937694667,0.0211,108250.0,108240.0,0.5898773]
["bitfinex","BTCUSD",1751937694870,0.0211,108250.0,108240.0,0.37546225]
["bitfinex","BTCUSD",1751937695227,0.0211,108250.0,108240.0,0.57140096]
["bitfinex","BTCUSD",1751937695865,0.0211,108250.0,108240.0,0.36622429]
["bitfinex","BTCUSD",1751937696071,0.0211,108250.0,108240.0,0.37546259]
["bitfinex","BTCUSD",1751937696452,0.0211,108250.0,108240.0,0.36622429]
["bitfinex","BTCUSD",1751937696630,0.24367581,108250.0,108240.0,0.0715356]
["bitfinex","BTCUSD",1751937696835,0.24367581,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937696836,1.12340809,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937697044,0.7351214,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937697243,0.61340337,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937697397,0.59492874,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937697603,0.60416584,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937697803,0.61340311,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937698002,0.63187808,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937698467,0.82587336,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937698676,0.82587413,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937698918,0.81663686,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937699245,0.81663686,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937699629,0.63187936,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937700019,0.62264149,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937700377,0.62264141,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937700787,0.63187928,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937701000,0.63188727,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937701406,0.664982,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937701603,0.664982,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937701839,0.664982,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937702275,0.664982,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937702459,0.65574413,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937702958,0.664982,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937704287,0.66498952,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937705051,0.65575165,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937705479,0.62265692,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937706530,0.63189479,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937706696,0.6318947,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937706898,0.64113257,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937707384,0.6318947,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937707987,0.62265692,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937708575,0.63189479,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937708780,0.62265692,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937708999,0.57274135,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937709162,0.59601854,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937709329,0.58678152,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937709787,0.61411896,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937710220,0.62335657,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937710562,0.63259444,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937711184,0.63259435,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937712591,0.63259427,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937713843,0.64183214,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937714270,0.63259427,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937716112,0.64183214,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937716863,0.63259427,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937719007,0.64183214,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937719207,0.63259427,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937721366,0.62335657,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937721772,0.02756554,108250.0,108240.0,0.54115825]
["bitfinex","BTCUSD",1751937721925,0.25601889,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937722125,0.28345659,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937722329,0.2926942,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937722787,0.6733905,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937722970,1.08635297,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937723309,1.21089604,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937724537,1.21089604,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937725035,0.40067203,108250.0,108240.0,0.23742881]
["bitfinex","BTCUSD",1751937725247,0.40067203,108250.0,108240.0,0.75651967]
["bitfinex","BTCUSD",1751937725248,0.00946589,108250.0,108240.0,0.75651967]
["bitfinex","BTCUSD",1751937725869,0.00946589,108250.0,108240.0,0.58776424]
["bitfinex","BTCUSD",1751937726083,0.00946589,108250.0,108240.0,0.78370295]
["bitfinex","BTCUSD",1751937726084,0.003,108250.0,108240.0,0.78370295]
["bitfinex","BTCUSD",1751937726295,0.003,108250.0,108240.0,0.58776424]
["bitfinex","BTCUSD",1751937726754,0.003,108250.0,108240.0,0.60180424]
["bitfinex","BTCUSD",1751937729094,0.003,108250.0,108240.0,0.40586553]
["bitfinex","BTCUSD",1751937730156,0.003,108250.0,108240.0,0.37144993]
["bitfinex","BTCUSD",1751937730360,0.003,108250.0,108240.0,0.40586553]
["bitfinex","BTCUSD",1751937731093,0.0204,108250.0,108240.0,0.35540412]
["bitfinex","BTCUSD",1751937731305,0.29879952,108250.0,108240.0,0.34290574]
["bitfinex","BTCUSD",1751937731516,0.29879952,108250.0,108240.0,0.37062097]
["bitfinex","BTCUSD",1751937731730,0.0204,108250.0,108240.0,0.3798591]
["bitfinex","BTCUSD",1751937733590,0.0204,108250.0,108240.0,0.37062106]
["bitfinex","BTCUSD",1751937733814,0.0204,108250.0,108240.0,0.37985876]
["bitfinex","BTCUSD",1751937734265,0.0204,108250.0,108240.0,0.37062063]
["bitfinex","BTCUSD",1751937734671,0.0204,108250.0,108240.0,0.37985876]
["bitfinex","BTCUSD",1751937737194,0.0204,108250.0,108240.0,0.36581876]
["bitfinex","BTCUSD",1751937737417,0.0204,108250.0,108240.0,0.37985876]
["bitfinex","BTCUSD",1751937742104,0.31629952,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937742507,0.66869503,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937742705,0.66426057,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937742837,0.47950307,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937743231,0.67071634,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937743432,0.67071634,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937744245,0.75071626,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937744641,0.54748302,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937744827,0.55950222,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937745184,0.55950222,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937745401,0.55950222,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937746684,0.48578649,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937747573,0.4950241,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937748275,0.47654896,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937748451,0.4857864,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937748653,0.49502393,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937749421,0.4857864,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937749622,0.41957679,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937749833,0.42881423,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937750109,0.43805176,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937750278,0.42881423,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937752032,0.43805184,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937752205,0.42881423,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937752686,0.43805184,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937753093,0.42881423,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937753514,0.43805184,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937753710,0.42881423,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937754332,0.4352696,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937755417,0.15687008,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937755620,0.4352696,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937756379,0.50743205,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937756806,0.50743205,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937757037,0.49819444,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937758525,0.50743205,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937759136,0.51666983,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937759347,0.50743205,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937759545,0.49819444,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937759754,0.49819436,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937759969,0.43526952,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937760880,0.44450705,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937761475,0.44450705,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937761711,0.44450705,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937762130,0.45374475,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937762382,0.52775566,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937762605,0.51851839,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937762835,0.50004296,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937763057,0.49358634,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937763280,0.51851758,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937763702,0.5185175,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937764388,0.5277552,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937764611,0.52775597,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937765111,0.64108457,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937765562,0.81660471,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937766267,0.63184712,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937766712,0.63184712,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937766924,0.63184712,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937768252,0.63184712,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937768253,0.78889195,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937768463,1.55726037,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937769050,1.57180122,108250.0,108240.0,0.0434156]
["bitfinex","BTCUSD",1751937769247,1.57180122,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937769642,1.61311563,108250.0,108240.0,0.009]
["bitfinex","BTCUSD",1751937769848,0.03667788,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751937770070,0.51521189,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751937770414,0.52445138,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751937770624,0.54155138,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751937770811,0.55079096,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751937771021,0.4377355,108230.0,108220.0,0.0374156]
["bitfinex","BTCUSD",1751937771447,0.42849592,108230.0,108220.0,0.0374156]
["bitfinex","BTCUSD",1751937771836,0.42849882,108230.0,108220.0,0.0374156]
["bitfinex","BTCUSD",1751937772036,0.42849882,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937772243,0.4377384,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937772448,0.44689833,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937773031,0.43765875,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937773649,0.43765875,108230.0,108220.0,0.008]
["bitfinex","BTCUSD",1751937773862,0.42841926,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937774096,0.43765875,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937774521,0.42841926,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937774736,0.43765875,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937774981,0.61321158,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937775432,0.61321158,108230.0,108220.0,0.008]
["bitfinex","BTCUSD",1751937775641,0.61321158,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937776599,0.37134956,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937776823,0.38058914,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937777807,0.37134956,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937778239,0.34363168,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937778395,0.37134888,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937778609,0.37142853,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937779668,0.35294963,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937779845,0.43458969,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937780651,0.44363202,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937781741,0.45287134,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937781918,0.46211049,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937782119,0.46211058,108230.0,108220.0,0.008]
["bitfinex","BTCUSD",1751937782295,0.46211049,108230.0,108220.0,0.008]
["bitfinex","BTCUSD",1751937782494,0.63766383,108230.0,108220.0,0.008]
["bitfinex","BTCUSD",1751937784871,0.63766383,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937784872,0.4528721,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937785492,0.4528721,108230.0,108220.0,0.008]
["bitfinex","BTCUSD",1751937785680,0.4528721,108230.0,108220.0,0.0424156]
["bitfinex","BTCUSD",1751937786263,0.4528721,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937786652,0.63766374,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937786853,0.4528721,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937787107,0.4528721,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937787327,0.45287202,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937787976,0.34351408,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937788175,0.34351408,108230.0,108220.0,0.2439851]
["bitfinex","BTCUSD",1751937788566,0.34351408,108230.0,108220.0,0.04993603]
["bitfinex","BTCUSD",1751937788769,0.3435078,108230.0,108220.0,0.04993603]
["bitfinex","BTCUSD",1751937789065,0.35274678,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937789325,0.36198568,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937789653,0.3619855,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937790080,0.37122457,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937790278,0.3619855,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937790486,0.35294317,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937791405,0.35294317,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937791606,0.37142324,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937791803,0.46507398,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937792371,0.47455308,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937792773,0.47455308,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937793014,0.47455308,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937793596,0.47455431,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937794612,0.63441253,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937794817,0.64086913,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937795016,0.64086924,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937795195,0.46531718,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937795628,0.46531718,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937795797,0.64086967,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937796192,0.64086967,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937796392,0.45607803,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937796621,0.45607803,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937796851,0.45607803,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937797452,0.44683845,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937797851,0.44683802,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937798251,0.45607743,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937799971,0.07451479,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937800134,0.36218666,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937801033,0.36218666,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937801183,0.37132373,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937801383,0.35294742,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937801682,0.43551117,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937802161,0.44478834,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937802551,0.45402758,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937802753,0.44478834,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937803074,0.45402758,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937803267,0.46326699,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937804430,0.46326699,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937804431,0.63882007,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937804663,0.67193384,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937807685,0.67193384,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937807932,0.4871422,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937808468,0.45402843,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937808695,0.45402843,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937808897,0.45402843,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937809095,0.45402843,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937809499,0.45402843,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937810401,0.44478842,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937811177,0.45402774,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937811593,0.46326723,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937812549,0.47250681,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937813122,0.47250681,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937813556,0.46326783,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937814173,0.46326783,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937814468,0.64805947,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937815828,0.46326783,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937816407,0.46326783,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937816618,0.46326783,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937818162,0.64805947,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937818406,0.64805947,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937820126,0.64805947,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937820330,0.64805947,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937820537,0.64805947,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937820736,0.64805947,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937821039,0.76124911,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937821491,0.57647314,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937821894,0.35559054,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937822111,0.27949877,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937822319,0.28873818,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937823542,0.28226577,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937823702,0.28226568,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937824307,0.29150517,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937824508,0.34948718,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937824712,0.36519943,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937825277,0.35872659,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937825513,0.35872659,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937825667,0.54999103,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937826098,0.53595103,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937826305,0.54999103,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937827250,0.55923061,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937827953,0.49200911,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937828155,0.48277022,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937828495,0.48277022,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937828692,0.48277022,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937829126,0.47353107,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937829331,0.55895516,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937829688,0.75488631,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937831124,0.74564699,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937831403,0.73640758,108230.0,108220.0,0.00628]
["bitfinex","BTCUSD",1751937831578,0.73640758,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937831579,1.10954754,108230.0,108220.0,0.0406956]
["bitfinex","BTCUSD",1751937832844,1.18954754,108230.0,108220.0,0.0356956]
["bitfinex","BTCUSD",1751937833055,1.07639953,108230.0,108220.0,0.0356956]
["bitfinex","BTCUSD",1751937833260,1.07639953,108230.0,108220.0,0.0386956]
["bitfinex","BTCUSD",1751937834351,1.07639953,108230.0,108220.0,0.00428]
["bitfinex","BTCUSD",1751937834524,1.07639953,108230.0,108220.0,0.0386956]
["bitfinex","BTCUSD",1751937834947,1.07639953,108230.0,108220.0,0.0374156]
["bitfinex","BTCUSD",1751937835354,1.07639953,108230.0,108220.0,0.0384156]
["bitfinex","BTCUSD",1751937836560,1.20925238,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1751937837185,1.18237731,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1751937837663,1.22379323,108230.0,108220.0,0.0384156]
["bitfinex","BTCUSD",1751937838067,1.22379323,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1751937838281,1.22379323,108230.0,108220.0,0.0384156]
["bitfinex","BTCUSD",1751937838489,1.22379323,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751937838736,1.22379323,108230.0,108220.0,0.0374156]
["bitfinex","BTCUSD",1751937838934,1.22479323,108230.0,108220.0,0.0374156]
["bitfinex","BTCUSD",1751937839141,1.22479323,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751937839629,1.22479323,108230.0,108220.0,0.0354156]
["bitfinex","BTCUSD",1751937839824,1.22479323,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751937840579,1.50350752,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751937840819,1.23857984,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751937841143,1.26618678,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751937841261,1.32130259,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751937841627,1.32128833,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751937842104,1.32028833,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751937842303,1.35107233,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751937842942,0.22604898,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937843153,0.8168338,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937843570,0.8446178,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937844673,0.8456178,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937845501,0.8476178,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937846331,0.80629963,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937846959,0.82084048,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937847170,0.86215865,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937848568,0.82084048,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937848770,0.82084048,108220.0,108210.0,0.03807806]
["bitfinex","BTCUSD",1751937849712,0.82084048,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937850341,0.82084048,108220.0,108210.0,0.03807806]
["bitfinex","BTCUSD",1751937852923,1.13024256,108220.0,108210.0,0.03807806]
["bitfinex","BTCUSD",1751937853480,1.13024256,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937853691,1.13024256,108220.0,108210.0,0.03807806]
["bitfinex","BTCUSD",1751937855526,1.13024256,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937857272,1.17156073,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937857533,2.09949188,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937858979,2.09948103,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937859832,2.09948194,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937860041,1.56648138,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937860678,2.15459775,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937861332,1.56648138,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937865220,1.52521865,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937866280,1.60802812,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937866884,1.60803952,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937869899,1.55292371,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937874854,1.608084,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937875656,1.60808687,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937876335,1.74896537,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937876623,2.14104295,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937877281,1.55292658,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937877681,2.14104295,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937877915,2.17209575,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937878126,2.14104295,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937881184,2.20163937,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937881518,2.1188299,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937881733,2.0877771,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937881935,2.05823348,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937882322,2.14094026,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937888520,1.55282389,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937888917,1.42183711,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937889106,1.55282142,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937890539,1.55281954,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937892876,1.55281932,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937893283,2.05823138,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937895857,1.47011501,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937900201,1.42183501,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937900405,1.47011501,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937901318,1.42183501,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937901513,1.47011501,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937905383,1.42183501,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937905683,1.47011501,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937906259,1.58017988,108220.0,108210.0,0.00366246]
["bitfinex","BTCUSD",1751937917849,0.56466691,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751937918095,1.43957777,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937918534,1.47063057,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937919114,1.48803057,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937919316,1.45697777,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937920071,1.53897777,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937923205,2.03287777,108210.0,108200.0,0.00404687]
["bitfinex","BTCUSD",1751937923522,2.03287777,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937927245,2.01883777,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937927460,1.87107898,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937927680,1.82279898,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937927898,1.87107898,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937931644,2.06711777,108210.0,108200.0,0.00204687]
["bitfinex","BTCUSD",1751937938955,0.00924197,108200.0,108190.0,0.0032156]
["bitfinex","BTCUSD",1751937939154,2.06581959,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937939377,1.56234559,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937939736,7.12315521,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937940579,7.04442625,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937941454,7.12704177,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937941677,1.51252898,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937941895,1.42991346,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937942300,1.51251315,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937942695,1.42990422,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937943583,1.51247665,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937945932,2.10059302,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937948284,1.51247665,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937948883,2.10059302,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937949830,1.51247665,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937951052,1.51247348,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937957366,1.51247359,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937959209,1.53651359,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937960108,1.53651423,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937960518,0.81969671,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751937960743,1.31505128,108200.0,108190.0,0.01844563]
["bitfinex","BTCUSD",1751937960983,1.51109007,108200.0,108190.0,0.01844563]
["bitfinex","BTCUSD",1751937961176,1.52563092,108200.0,108190.0,0.01844563]
["bitfinex","BTCUSD",1751937963849,1.47739092,108200.0,108190.0,0.01844563]
["bitfinex","BTCUSD",1751937964044,1.51528137,108200.0,108190.0,0.01844563]
["bitfinex","BTCUSD",1751937964493,1.25975316,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937964695,0.83908786,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937964978,0.81183379,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937965189,1.15183379,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937965508,1.14983379,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937965715,0.45203159,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937965838,0.0671953,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937966038,0.35569048,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937966228,0.59979066,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937966432,0.6090322,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937966634,0.5944944,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937966886,0.67721519,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937967096,0.67621528,108200.0,108190.0,0.05286123]
["bitfinex","BTCUSD",1751937967303,0.67621528,108200.0,108190.0,0.05386123]
["bitfinex","BTCUSD",1751937967686,0.67621528,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937967883,0.76765221,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937969200,0.77689435,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937969398,0.76765221,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937970613,0.75841024,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937971462,0.76765204,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937971817,0.67621519,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937973648,0.68545724,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937974137,0.68544819,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937974636,0.67620614,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937975383,0.68544811,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937975662,0.68544879,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937976105,0.67620674,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937976841,0.76764367,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937977065,0.77688581,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937977512,0.76764367,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937977753,0.77688572,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937978462,0.76764418,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937978977,0.75840213,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937980283,0.76764418,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937980676,0.76120412,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937980910,0.7768848,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937981668,0.76764309,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937983398,0.95248597,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937983608,0.76764309,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937984082,0.37896205,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937984272,0.65772163,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937985149,0.67620574,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937985963,0.6669636,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937986418,0.67620574,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937986782,0.65772163,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937986993,0.58419821,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937987214,0.57495624,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937987446,0.36972008,108200.0,108190.0,0.25085542]
["bitfinex","BTCUSD",1751937987665,0.55927565,108200.0,108190.0,0.05486123]
["bitfinex","BTCUSD",1751937988104,0.34,108200.0,108190.0,0.25085542]
["bitfinex","BTCUSD",1751937988344,0.02328137,108200.0,108190.0,0.25165542]
["bitfinex","BTCUSD",1751937988565,0.02328137,108200.0,108190.0,0.25065542]
["bitfinex","BTCUSD",1751937989222,0.03252283,108200.0,108190.0,0.25465542]
["bitfinex","BTCUSD",1751937989434,0.02328137,108200.0,108190.0,0.26289841]
["bitfinex","BTCUSD",1751937989647,0.02328137,108200.0,108190.0,0.26789841]
["bitfinex","BTCUSD",1751937989850,0.02328137,108200.0,108190.0,0.25865542]
["bitfinex","BTCUSD",1751937989851,0.01404,108200.0,108190.0,0.25865542]
["bitfinex","BTCUSD",1751937990030,0.02328146,108200.0,108190.0,0.25865542]
["bitfinex","BTCUSD",1751937990463,0.02328137,108200.0,108190.0,0.26789841]
["bitfinex","BTCUSD",1751937991214,0.00924137,108200.0,108190.0,0.26789841]
["bitfinex","BTCUSD",1751937991620,0.42,108210.0,108200.0,0.23495848]
["bitfinex","BTCUSD",1751937991815,0.44972924,108210.0,108200.0,0.14155253]
["bitfinex","BTCUSD",1751937992018,0.64572343,108210.0,108200.0,0.14155253]
["bitfinex","BTCUSD",1751937992235,0.63648283,108210.0,108200.0,0.14155253]
["bitfinex","BTCUSD",1751937992448,0.63648283,108210.0,108200.0,0.15079458]
["bitfinex","BTCUSD",1751937992636,0.63648283,108210.0,108200.0,0.14155253]
["bitfinex","BTCUSD",1751937992983,0.63648283,108210.0,108200.0,0.16203672]
["bitfinex","BTCUSD",1751937993316,0.63648283,108210.0,108200.0,0.14355253]
["bitfinex","BTCUSD",1751937993527,0.64572343,108210.0,108200.0,0.14355253]
["bitfinex","BTCUSD",1751937993824,0.64572617,108210.0,108200.0,0.14355253]
["bitfinex","BTCUSD",1751937994040,0.64572617,108210.0,108200.0,0.14655253]
["bitfinex","BTCUSD",1751937994873,0.63648557,108210.0,108200.0,0.15579467]
["bitfinex","BTCUSD",1751937995000,0.63648557,108210.0,108200.0,0.16503672]
["bitfinex","BTCUSD",1751937995202,0.63648557,108210.0,108200.0,0.15579467]
["bitfinex","BTCUSD",1751937995599,0.63648557,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751937995807,0.44155138,108210.0,108200.0,0.36161852]
["bitfinex","BTCUSD",1751937996013,0.29648557,108210.0,108200.0,0.37086032]
["bitfinex","BTCUSD",1751937996222,0.29648557,108210.0,108200.0,0.3801022]
["bitfinex","BTCUSD",1751937996427,0.29648557,108210.0,108200.0,0.3708604]
["bitfinex","BTCUSD",1751937996644,0.10049138,108210.0,108200.0,0.3708604]
["bitfinex","BTCUSD",1751937997055,0.29648557,108210.0,108200.0,0.36161852]
["bitfinex","BTCUSD",1751937997500,0.30572609,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751937997754,0.31198557,108210.0,108200.0,0.17677572]
["bitfinex","BTCUSD",1751937997979,0.31198557,108210.0,108200.0,0.37086048]
["bitfinex","BTCUSD",1751937998198,0.31198557,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751937998391,0.31198557,108210.0,108200.0,0.17677572]
["bitfinex","BTCUSD",1751937998599,0.31198557,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751937998780,0.31198557,108210.0,108200.0,0.17677572]
["bitfinex","BTCUSD",1751937999080,0.31198557,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751937999298,0.31198557,108210.0,108200.0,0.17677572]
["bitfinex","BTCUSD",1751937999873,0.32122609,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751938000279,0.31477471,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751938000679,0.31477471,108210.0,108200.0,0.15829153]
["bitfinex","BTCUSD",1751938001088,0.31477471,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751938001476,0.30553419,108210.0,108200.0,0.17677572]
["bitfinex","BTCUSD",1751938001675,0.30553419,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751938002003,0.11878052,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751938002191,0.31477471,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751938002395,0.30553419,108210.0,108200.0,0.16753367]
["bitfinex","BTCUSD",1751938002637,0.30553419,108210.0,108200.0,0.17677572]
["bitfinex","BTCUSD",1751938002862,0.30553419,108210.0,108200.0,0.37086057]
["bitfinex","BTCUSD",1751938003306,0.30553419,108210.0,108200.0,0.15829153]
["bitfinex","BTCUSD",1751938003515,0.30553419,108210.0,108200.0,0.35237638]
["bitfinex","BTCUSD",1751938003714,0.0955,108210.0,108200.0,0.35237638]
["bitfinex","BTCUSD",1751938003919,0.30553419,108210.0,108200.0,0.35237638]
["bitfinex","BTCUSD",1751938004410,0.09404,108210.0,108200.0,0.56685391]
["bitfinex","BTCUSD",1751938004603,0.08,108210.0,108200.0,0.58089391]
["bitfinex","BTCUSD",1751938005459,0.08,108210.0,108200.0,0.57789391]
["bitfinex","BTCUSD",1751938005866,0.08,108210.0,108200.0,0.58489391]
["bitfinex","BTCUSD",1751938006691,0.08,108210.0,108200.0,0.58289391]
["bitfinex","BTCUSD",1751938007118,0.08,108210.0,108200.0,0.58689391]
["bitfinex","BTCUSD",1751938008686,0.08,108210.0,108200.0,0.7828881]
["bitfinex","BTCUSD",1751938009314,0.08,108210.0,108200.0,0.58689391]
["bitfinex","BTCUSD",1751938009483,0.08,108210.0,108200.0,0.7828881]
["bitfinex","BTCUSD",1751938026444,0.08,108210.0,108200.0,0.79742895]
["bitfinex","BTCUSD",1751938026857,0.08,108210.0,108200.0,0.82520095]
["bitfinex","BTCUSD",1751938027268,0.08,108210.0,108200.0,0.90829133]
["bitfinex","BTCUSD",1751938027886,0.0156,108220.0,108210.0,0.22844863]
["bitfinex","BTCUSD",1751938028058,0.0156,108220.0,108210.0,0.55029535]
["bitfinex","BTCUSD",1751938029144,0.0156,108220.0,108210.0,0.55729535]
["bitfinex","BTCUSD",1751938030635,0.0156,108220.0,108210.0,0.56129535]
["bitfinex","BTCUSD",1751938031624,0.0156,108220.0,108210.0,0.54539535]
["bitfinex","BTCUSD",1751938043750,0.0156,108220.0,108210.0,0.55939535]
["bitfinex","BTCUSD",1751938043954,0.031,108220.0,108210.0,0.54539535]
["bitfinex","BTCUSD",1751938044175,0.031,108220.0,108210.0,0.55939535]
["bitfinex","BTCUSD",1751938045884,0.031,108220.0,108210.0,0.34940116]
["bitfinex","BTCUSD",1751938046121,0.22699419,108220.0,108210.0,0.36340116]
["bitfinex","BTCUSD",1751938046277,0.22699419,108220.0,108210.0,0.34940116]
["bitfinex","BTCUSD",1751938046484,0.22699419,108220.0,108210.0,0.36340116]
["bitfinex","BTCUSD",1751938046940,0.22699419,108220.0,108210.0,0.34940116]
["bitfinex","BTCUSD",1751938047159,0.22699419,108220.0,108210.0,0.36340116]
["bitfinex","BTCUSD",1751938047775,0.031,108220.0,108210.0,0.36340116]
["bitfinex","BTCUSD",1751938049850,0.031,108220.0,108210.0,0.13685253]
["bitfinex","BTCUSD",1751938049851,0.42298838,108220.0,108210.0,0.13685253]
["bitfinex","BTCUSD",1751938050070,0.44146796,108220.0,108210.0,0.011]
["bitfinex","BTCUSD",1751938050228,0.45070779,108220.0,108210.0,0.0454156]
["bitfinex","BTCUSD",1751938050452,0.46639811,108220.0,108210.0,0.011]
["bitfinex","BTCUSD",1751938050656,0.54026887,108220.0,108210.0,0.011]
["bitfinex","BTCUSD",1751938050858,0.54026887,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1751938051095,0.72507759,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1751938051301,0.70659818,108220.0,108210.0,0.007]
["bitfinex","BTCUSD",1751938051455,0.04918112,108210.0,108200.0,0.025739]
["bitfinex","BTCUSD",1751938051658,0.24517531,108210.0,108200.0,0.11717593]
["bitfinex","BTCUSD",1751938052170,0.72555165,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938052389,0.3170084,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938052542,0.24517548,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938052988,0.32790132,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938053192,0.33714218,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938053481,0.32790132,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938053920,0.31866055,108210.0,108200.0,0.0491546]
["bitfinex","BTCUSD",1751938054148,0.32790115,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938054410,0.31866055,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938054829,0.32790124,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938055119,0.3371421,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938055259,0.3371421,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938055459,0.32790124,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938055655,0.33714201,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938056543,0.33707113,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938056978,0.31866055,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938057092,0.31866055,108210.0,108200.0,0.06039674]
["bitfinex","BTCUSD",1751938057925,0.30942003,108210.0,108200.0,0.06963879]
["bitfinex","BTCUSD",1751938058355,0.30942003,108210.0,108200.0,0.06039674]
["bitfinex","BTCUSD",1751938058560,0.31866072,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938058764,0.32790158,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938059003,0.31866072,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938059634,0.32790158,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938059861,0.32790158,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938060079,0.31866072,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938061334,0.39058589,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938061533,0.39982683,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938061672,0.41830906,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938061921,0.40906837,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938062563,0.40906828,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938063155,0.41830957,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938063715,0.58465366,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938063951,0.39058657,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938064154,0.39058572,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938064328,0.40906786,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938064761,0.40906777,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938064962,0.39982666,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938065237,0.40906777,108210.0,108200.0,0.0511546]
["bitfinex","BTCUSD",1751938065468,0.40906777,108210.0,108200.0,0.0491546]
["bitfinex","BTCUSD",1751938067295,0.40906777,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938067761,0.40906777,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938067963,0.39982666,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938069096,0.04902973,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938069322,0.36023139,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938070166,0.36023122,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938070500,0.35099053,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938071045,0.35099045,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938072797,0.35099053,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938073408,0.36023139,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938073834,0.07227042,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938074064,0.36023131,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938074477,0.36667012,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938074896,0.28392895,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938075100,0.28392895,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938075305,0.28392895,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938075662,0.27749014,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938076012,0.26824928,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938076217,0.26824928,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938076397,0.28393105,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938076969,0.27469019,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938077212,0.2654495,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938078051,0.27469019,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938078619,0.28393105,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938079992,0.25636037,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938080416,0.25636941,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938082653,0.26561018,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938083378,0.34316986,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938084704,0.35241106,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938086437,0.35241097,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938086848,0.53723677,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938087020,0.53723746,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938087223,0.53723746,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938087426,0.72397555,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938087628,0.72397555,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938088048,0.72397555,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938088477,0.72397555,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938089140,0.34317089,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938089348,0.3339296,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938090733,0.5187554,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938090952,0.52799669,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938091152,0.72397555,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938091902,0.52799669,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938092363,1.06397555,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938092573,1.06397555,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938092574,1.08776787,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938092984,1.08776787,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938093509,1.08776787,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938093935,1.08776736,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938094144,1.07852625,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938095300,1.08052625,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938095628,1.08052625,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938095909,1.08052625,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938096907,1.0805232,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938097878,1.0805232,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938098089,1.0805232,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938100492,1.04748985,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938102994,1.08048491,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938103202,1.08048491,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938103420,1.08048491,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938104280,1.04748985,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938110486,1.04748829,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938111478,1.04748854,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938114896,1.04748967,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938115102,1.04748967,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938115301,1.04748967,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938115505,1.08049646,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938117338,1.08049795,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938118846,1.08049795,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938119168,0.68854023,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938119382,1.08049795,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938123432,1.08049795,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938124632,0.68854023,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938124836,1.08049795,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938125370,1.16049795,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938127886,1.16049795,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938128437,0.76854023,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938128666,1.16049795,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938129017,1.16050231,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938130652,1.16050231,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938130840,1.16050231,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938132777,1.16050231,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938135601,1.16050231,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938136003,1.16050231,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938136252,1.16050231,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938136403,1.16050231,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938136611,1.16050231,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938138594,0.96452345,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938139174,0.96452345,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938139370,0.77045636,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938139558,0.78893782,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938140128,0.77969696,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938140256,0.78893773,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938140457,0.77969696,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938140657,0.78893773,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938140894,0.77969696,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938141093,0.78893765,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938142304,0.79817859,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938142868,0.78893743,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938143069,0.79817837,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938143371,0.79817829,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938144092,0.80741932,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938144291,0.61144046,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938144491,0.60219943,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938144708,0.79817829,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938145371,0.80741923,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938145667,0.79817829,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938145868,0.79817828,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938149758,0.75645613,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938149963,0.08845183,108210.0,108200.0,0.47020173]
["bitfinex","BTCUSD",1751938150279,0.082,108210.0,108200.0,0.34717646]
["bitfinex","BTCUSD",1751938150486,0.30062673,108210.0,108200.0,0.35641818]
["bitfinex","BTCUSD",1751938150655,0.0982,108210.0,108200.0,0.36565981]
["bitfinex","BTCUSD",1751938150851,0.30062673,108210.0,108200.0,0.37490135]
["bitfinex","BTCUSD",1751938151092,0.36641971,108210.0,108200.0,0.37490152]
["bitfinex","BTCUSD",1751938151255,0.35997184,108210.0,108200.0,0.36565989]
["bitfinex","BTCUSD",1751938151461,0.36641824,108210.0,108200.0,0.35641818]
["bitfinex","BTCUSD",1751938151655,0.36641824,108210.0,108200.0,0.37590152]
["bitfinex","BTCUSD",1751938152030,0.36441824,108210.0,108200.0,0.36665981]
["bitfinex","BTCUSD",1751938152232,0.36441824,108210.0,108200.0,0.36665989]
["bitfinex","BTCUSD",1751938152406,0.29217886,108210.0,108200.0,0.36665989]
["bitfinex","BTCUSD",1751938152641,0.29217886,108210.0,108200.0,0.35741818]
["bitfinex","BTCUSD",1751938152838,0.29217886,108210.0,108200.0,0.34191818]
["bitfinex","BTCUSD",1751938153045,0.29217886,108210.0,108200.0,0.35115989]
["bitfinex","BTCUSD",1751938153400,0.29217886,108210.0,108200.0,0.34191818]
["bitfinex","BTCUSD",1751938153989,0.29217886,108210.0,108200.0,0.34191826]
["bitfinex","BTCUSD",1751938154322,0.29217886,108210.0,108200.0,0.33267638]
["bitfinex","BTCUSD",1751938154530,0.29217886,108210.0,108200.0,0.32343441]
["bitfinex","BTCUSD",1751938154733,0.29217886,108210.0,108200.0,0.34191843]
["bitfinex","BTCUSD",1751938155314,0.29217886,108210.0,108200.0,0.33267646]
["bitfinex","BTCUSD",1751938155592,0.29217886,108210.0,108200.0,0.34191843]
["bitfinex","BTCUSD",1751938155991,0.41489765,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938156196,0.41489765,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938156197,0.81138669,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938156729,0.80214583,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938157568,0.80214546,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938157748,0.93692531,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938157970,0.95540737,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938158521,0.47652367,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938158748,0.47512358,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938158951,0.44264221,108210.0,108200.0,0.45321831]
["bitfinex","BTCUSD",1751938159116,0.44044221,108210.0,108200.0,0.47170165]
["bitfinex","BTCUSD",1751938159317,0.44044221,108210.0,108200.0,0.46246002]
["bitfinex","BTCUSD",1751938159543,0.44044221,108210.0,108200.0,0.45321831]
["bitfinex","BTCUSD",1751938159771,0.436,108210.0,108200.0,0.45321831]
["bitfinex","BTCUSD",1751938160087,0.4493,108210.0,108200.0,0.46246011]
["bitfinex","BTCUSD",1751938160270,0.4493,108210.0,108200.0,0.26548125]
["bitfinex","BTCUSD",1751938160684,0.4353,108210.0,108200.0,0.56213858]
["bitfinex","BTCUSD",1751938160890,0.08,108210.0,108200.0,0.64477132]
["bitfinex","BTCUSD",1751938161457,0.08,108210.0,108200.0,0.64577132]
["bitfinex","BTCUSD",1751938162073,0.08,108210.0,108200.0,0.64477132]
["bitfinex","BTCUSD",1751938163056,0.08,108210.0,108200.0,0.64677132]
["bitfinex","BTCUSD",1751938163474,0.08,108210.0,108200.0,0.64977132]
["bitfinex","BTCUSD",1751938164500,0.08,108210.0,108200.0,0.65881743]
["bitfinex","BTCUSD",1751938166716,0.08,108210.0,108200.0,0.68659243]
["bitfinex","BTCUSD",1751938168229,0.08,108210.0,108200.0,0.39893472]
["bitfinex","BTCUSD",1751938168415,0.08,108210.0,108200.0,0.41293472]
["bitfinex","BTCUSD",1751938171278,0.08,108210.0,108200.0,0.42227878]
["bitfinex","BTCUSD",1751938171855,0.08,108210.0,108200.0,0.41293472]
["bitfinex","BTCUSD",1751938171856,0.0963,108210.0,108200.0,0.41293472]
["bitfinex","BTCUSD",1751938172899,0.0163,108210.0,108200.0,0.41293472]
["bitfinex","BTCUSD",1751938173368,0.39076537,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938173885,0.40626537,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938174084,0.41550478,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938174740,0.41750478,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938176307,0.41562565,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938176970,0.42486514,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938177175,0.35114941,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938178151,0.53594105,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938178692,0.35114941,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938179465,0.34190975,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938180660,0.92508221,108230.0,108220.0,0.0344156]
["bitfinex","BTCUSD",1751938180952,0.92508221,108230.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938180953,0.04918155,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938181102,0.33703418,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938181304,0.34627529,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938181791,0.35551658,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938182574,0.35551658,108210.0,108200.0,0.013739]
["bitfinex","BTCUSD",1751938183136,0.35551658,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938183903,0.34627529,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938184371,0.33703418,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938186507,0.34627547,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938187973,0.34627538,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938190892,0.33703418,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938191299,0.34627538,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938198780,0.35551667,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938198992,0.27287574,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938199596,0.25439325,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938199813,0.26363445,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938200268,0.25439325,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938200486,0.26363445,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938200686,0.27287574,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938202488,0.42997896,108210.0,108200.0,0.016739]
["bitfinex","BTCUSD",1751938203073,0.42997896,108210.0,108200.0,0.013739]
["bitfinex","BTCUSD",1751938203416,0.42997896,108210.0,108200.0,0.014739]
["bitfinex","BTCUSD",1751938204051,0.23400829,108210.0,108200.0,0.013739]
["bitfinex","BTCUSD",1751938204260,0.42997896,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938205182,0.43641908,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938205580,0.43641908,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938206187,0.5204578,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938206389,0.43641908,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938206795,0.24044915,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938206997,0.43641982,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938207223,0.42997896,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938207541,0.43642065,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938208106,0.42997896,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938208556,0.43642162,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938209396,0.43642162,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938210327,0.24045095,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938210550,0.24045095,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938210723,0.43642162,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938211669,0.43642162,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938211892,0.43642162,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938212109,0.43642162,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938212913,0.4364253,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938213501,0.4364253,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938213701,0.4364253,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938214157,0.4364253,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938214546,0.26083984,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938214959,0.26083984,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938215125,0.26083984,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938216221,0.26083984,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938216594,0.26083984,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938217610,0.06486917,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938217806,0.26083975,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938218158,0.26083975,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938218365,0.26083975,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938219497,0.25159864,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938219864,0.25159864,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938219998,0.26083967,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938221219,0.26083967,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938221496,0.26083967,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938221707,0.26083967,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938221874,0.26083967,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938222854,0.25159864,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938223134,0.25159864,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938223330,0.25159864,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938223994,0.25159864,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938224200,0.25159864,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938224830,0.25159864,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938225029,0.25159864,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938225225,0.05562797,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938225434,0.25159864,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938226203,0.26083975,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938226378,0.26083967,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938226535,0.26083967,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938226744,0.26083967,108210.0,108200.0,0.0471546]
["bitfinex","BTCUSD",1751938227631,0.26083967,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938229026,0.27008087,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938229256,0.51307123,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938229461,0.63239597,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938230479,0.24045463,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938230669,0.63239597,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938230813,0.4364253,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938231064,0.52246464,108210.0,108200.0,0.012739]
["bitfinex","BTCUSD",1751938231744,0.52246464,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938234563,0.4384253,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938236102,0.4291841,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938238234,0.42273776,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938238442,0.42918506,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938242309,0.96515573,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938242535,1.14802959,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938242737,1.18103172,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938246458,0.78909038,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938246599,1.18103172,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938248433,1.19820242,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938248638,1.21220242,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938249379,1.19503172,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938252738,1.19503172,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938252974,1.20957257,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938253189,1.40554324,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938253407,1.46391421,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938253624,1.47564203,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938253840,1.50669483,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938254058,0.74108571,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938254270,0.91077653,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938254482,1.1547872,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938254693,1.1527872,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938255155,1.1577872,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938255360,1.25222413,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938255601,1.23505973,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938255805,1.24578525,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938256014,1.25222069,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938256684,1.25222121,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938257622,1.25222121,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938258032,1.25222121,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938258383,1.14344604,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938260787,1.14344604,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938261032,1.14344604,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938265868,1.14344604,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938266185,1.14344604,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938266488,1.23488297,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938272320,1.27609035,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938274253,1.27609035,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938274459,1.27609035,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938274700,1.27609035,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938275309,1.27609035,108210.0,108200.0,0.0461546]
["bitfinex","BTCUSD",1751938279241,1.2906312,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938279847,1.34566819,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938280012,1.54163886,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938280421,1.55337786,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938280949,2.04727786,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938281310,2.00607048,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938282096,2.00608223,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938284424,2.04732217,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938284564,1.8513515,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938285367,2.04732217,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938285570,2.66410364,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938285779,2.09203075,108210.0,108200.0,0.011739]
["bitfinex","BTCUSD",1751938285990,1.16813771,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938286200,1.45947044,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938286423,1.5006819,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938286626,1.5284749,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938288339,1.5334749,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938289680,1.49226344,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938290217,1.53344208,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938291054,1.52844208,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938291437,1.53744208,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938293024,0.94953007,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938293248,1.53744208,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938304191,0.86231314,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938304399,1.23971363,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938304613,1.19878447,108200.0,108190.0,0.01954563]
["bitfinex","BTCUSD",1751938304822,1.15982635,108200.0,108190.0,0.01954563]
["bitfinex","BTCUSD",1751938305029,1.15982635,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938305030,1.14356583,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938305238,1.24404276,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938305643,1.13990583,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938305852,0.74796449,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938306046,1.13990583,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938306254,1.11211283,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938306455,1.10811283,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938306598,1.19954976,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938306803,1.20154976,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938307006,1.19854976,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938307224,1.19654976,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938307676,1.21354976,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938308268,1.21354029,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938308470,1.21454029,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938309367,1.20529832,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938309985,1.15709832,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938310203,1.20529832,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938312258,1.20526264,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938314211,1.20526432,108200.0,108190.0,0.05396123]
["bitfinex","BTCUSD",1751938314413,1.20526432,108200.0,108190.0,0.03776123]
["bitfinex","BTCUSD",1751938315167,1.21699005,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938315382,0.92958245,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938315578,1.12555312,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938315866,0.7715219,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938316078,0.75258667,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938316461,0.64066995,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938316666,0.74614688,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938317494,0.36064601,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938317701,0.75258735,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938318117,0.76878735,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938318474,0.76234688,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938319123,0.37040554,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938319295,0.76234688,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938321551,0.22341204,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938321768,0.01124137,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938321964,0.22125204,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938322313,0.23049367,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938322513,0.24897744,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938322731,0.24797744,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938323637,0.24697744,108200.0,108190.0,0.05316123]
["bitfinex","BTCUSD",1751938324072,0.22849367,108200.0,108190.0,0.05416123]
["bitfinex","BTCUSD",1751938324275,0.33526472,108210.0,108200.0,0.0509156]
["bitfinex","BTCUSD",1751938324276,0.0156,108210.0,108200.0,0.0509156]
["bitfinex","BTCUSD",1751938324495,0.58217744,108220.0,108210.0,0.0344156]
["bitfinex","BTCUSD",1751938324496,0.83980087,108220.0,108210.0,0.0344156]
["bitfinex","BTCUSD",1751938324695,0.81041737,108220.0,108210.0,0.0344156]
["bitfinex","BTCUSD",1751938324839,0.82445737,108220.0,108210.0,0.0344156]
["bitfinex","BTCUSD",1751938325200,0.35224063,108220.0,108210.0,0.0344156]
["bitfinex","BTCUSD",1751938325398,0.33820063,108220.0,108210.0,0.0509156]
["bitfinex","BTCUSD",1751938325596,0.35224063,108220.0,108210.0,0.0509156]
["bitfinex","BTCUSD",1751938325903,0.5482113,108220.0,108210.0,0.0509156]
["bitfinex","BTCUSD",1751938326175,0.73302002,108220.0,108210.0,0.0509156]
["bitfinex","BTCUSD",1751938326443,0.73602002,108220.0,108210.0,0.0509156]
["bitfinex","BTCUSD",1751938326719,0.73602002,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938326921,0.55735577,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938327605,0.55935577,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938328122,0.36050662,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938328361,0.39021844,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938328573,0.39021835,108220.0,108210.0,0.0165]
["bitfinex","BTCUSD",1751938328746,0.57002707,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938328971,0.29134296,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938329097,0.29234296,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938329296,0.57102707,108220.0,108210.0,0.0499156]
["bitfinex","BTCUSD",1751938329809,0.62334676,108220.0,108210.0,0.0334156]
["bitfinex","BTCUSD",1751938330042,0.61410684,108220.0,108210.0,0.0334156]
["bitfinex","BTCUSD",1751938330248,0.61510684,108220.0,108210.0,0.0334156]
["bitfinex","BTCUSD",1751938332136,1.34834098,108220.0,108210.0,0.0334156]
["bitfinex","BTCUSD",1751938332338,0.23402656,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938332526,0.85375372,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938332930,0.85375372,108200.0,108190.0,0.03676123]
["bitfinex","BTCUSD",1751938333133,0.85375372,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938333539,0.94519065,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938333745,0.94519065,108200.0,108190.0,0.00534563]
["bitfinex","BTCUSD",1751938334154,0.94519065,108200.0,108190.0,0.00734563]
["bitfinex","BTCUSD",1751938335318,0.96340565,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938335517,0.96340565,108200.0,108190.0,0.00434563]
["bitfinex","BTCUSD",1751938335847,0.96440565,108200.0,108190.0,0.00434563]
["bitfinex","BTCUSD",1751938337071,0.96440565,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938337644,0.96540565,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938341201,0.96540565,108200.0,108190.0,0.03676123]
["bitfinex","BTCUSD",1751938341613,0.96541283,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938342485,1.35291289,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938343101,1.39410295,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938343553,1.38766356,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938343752,1.39410084,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938344321,1.35291078,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938344743,1.39410084,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938349932,0.83673262,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938350053,1.39410084,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938350402,1.35291078,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938350826,1.39410084,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938351251,1.35291078,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938351595,1.39410084,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938352216,1.35291078,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938357205,1.39410084,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938360102,1.39382682,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938362320,1.44879598,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938363597,1.4488189,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938364692,1.44882091,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938367604,1.44882239,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938367806,1.40761562,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938368245,1.49018805,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938368693,1.40761562,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938368911,1.49018805,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938369599,1.49020436,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938370574,1.49021137,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938370775,1.4902137,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938372109,1.43524454,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938372916,1.466298,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938373468,1.46630282,108200.0,108190.0,0.00334563]
["bitfinex","BTCUSD",1751938373840,1.46630282,108200.0,108190.0,0.0032156]
["bitfinex","BTCUSD",1751938374010,1.46630282,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938379549,1.46630286,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938380644,1.46630285,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938382135,1.45226285,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938382372,1.50050285,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938383013,1.24727556,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938383213,1.30229849,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938383631,1.49843905,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938383831,1.51353905,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938384042,1.51353907,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938384213,1.604976,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938386407,1.59852803,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938386612,1.60497588,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938394222,1.54995295,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938395991,1.54995288,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938397966,1.53485288,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938398474,1.49845078,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938398697,1.51415078,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938398902,1.45911595,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938399295,1.5141493,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938403441,1.45911595,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938403643,1.55055288,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938405007,1.55055501,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938405212,2.13897669,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938405518,0.91389333,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938405723,1.30227713,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938406185,1.2187047,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938406527,1.2207047,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938407221,1.2197047,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938407423,1.31114163,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938407733,1.35241758,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938409831,1.35541758,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938411278,1.34087673,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938411493,1.34087673,108200.0,108190.0,0.01796563]
["bitfinex","BTCUSD",1751938412031,1.32683673,108200.0,108190.0,0.01796563]
["bitfinex","BTCUSD",1751938412218,1.34087673,108200.0,108190.0,0.01796563]
["bitfinex","BTCUSD",1751938413493,1.34087673,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938418003,0.94859561,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938418256,1.34087673,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938419983,1.28583712,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938422336,1.33442682,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938422567,1.34087166,108200.0,108190.0,0.00266563]
["bitfinex","BTCUSD",1751938423440,1.28583205,108200.0,108190.0,0.01796563]
["bitfinex","BTCUSD",1751938423652,1.19439512,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938424513,1.15311917,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938425048,1.13490417,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938425276,1.11940417,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938425488,1.11940442,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938426555,1.21084135,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938426757,1.22724135,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938429218,0.90922386,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938429585,0.92326386,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938430129,0.91826386,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938430345,1.11440442,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938430568,1.11540442,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938431080,1.10616271,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938432096,1.14600529,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938433192,1.14600356,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938433983,0.29818446,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938434207,0.32173955,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938434407,0.12559891,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938434615,0.29799287,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938434954,0.47359429,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938435672,0.27950927,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938435878,0.28875141,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938436307,0.24534927,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938436621,0.4394342,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938437280,0.50336169,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938437484,0.69761874,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938438089,0.72135934,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938438317,0.71491611,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938439150,0.68837641,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938439351,0.68193354,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938439950,0.28965242,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938440212,0.03608351,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938440416,0.02148294,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938440619,0.0166844,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938440824,0.0307244,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938441025,0.03996603,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938441345,0.00744294,108200.0,108190.0,0.24752179]
["bitfinex","BTCUSD",1751938441550,0.03996594,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938441762,0.03072431,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938441966,0.02972431,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938442161,0.02048294,108200.0,108190.0,0.05138123]
["bitfinex","BTCUSD",1751938442475,0.00644294,108200.0,108190.0,0.44162466]
["bitfinex","BTCUSD",1751938442704,0.00644294,108200.0,108190.0,0.45086748]
["bitfinex","BTCUSD",1751938442908,0.00644294,108200.0,108190.0,0.2454841]
["bitfinex","BTCUSD",1751938443308,0.58714485,108210.0,108200.0,0.00928]
["bitfinex","BTCUSD",1751938443525,0.59995937,108210.0,108200.0,0.00928]
["bitfinex","BTCUSD",1751938443693,0.59995937,108210.0,108200.0,0.0426956]
["bitfinex","BTCUSD",1751938443870,0.59071817,108210.0,108200.0,0.0426956]
["bitfinex","BTCUSD",1751938444659,0.58591928,108210.0,108200.0,0.0426956]
["bitfinex","BTCUSD",1751938444856,0.57511783,108210.0,108200.0,0.0426956]
["bitfinex","BTCUSD",1751938445063,0.60959981,108210.0,108200.0,0.0436956]
["bitfinex","BTCUSD",1751938445179,0.61884084,108210.0,108200.0,0.0436956]
["bitfinex","BTCUSD",1751938445403,0.61884075,108210.0,108200.0,0.0436956]
["bitfinex","BTCUSD",1751938447028,0.42270019,108210.0,108200.0,0.0436956]
["bitfinex","BTCUSD",1751938447253,0.61884075,108210.0,108200.0,0.0436956]
["bitfinex","BTCUSD",1751938448456,0.60960023,108210.0,108200.0,0.0436956]
["bitfinex","BTCUSD",1751938448657,0.60960023,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938449777,0.41345967,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938449984,0.60960023,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938451071,0.61884152,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938451295,0.58187706,108210.0,108200.0,0.0501156]
["bitfinex","BTCUSD",1751938451549,0.6003592,108210.0,108200.0,0.0501156]
["bitfinex","BTCUSD",1751938451674,0.6003592,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938452151,0.60035911,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938452351,0.00645581,108210.0,108200.0,0.26194965]
["bitfinex","BTCUSD",1751938452560,0.03897702,108210.0,108200.0,0.24575616]
["bitfinex","BTCUSD",1751938452702,0.04821796,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938452913,0.23511758,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938453117,0.24435844,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938453317,0.23511758,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938453744,0.24435844,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938454564,0.03897702,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938454740,0.23511758,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938455409,0.26015844,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938455743,0.24167689,108210.0,108200.0,0.0496156]
["bitfinex","BTCUSD",1751938456019,0.21663637,108210.0,108200.0,0.05885774]
["bitfinex","BTCUSD",1751938456250,0.21663637,108210.0,108200.0,0.07734176]
["bitfinex","BTCUSD",1751938456395,0.00645581,108210.0,108200.0,0.45832503]
["bitfinex","BTCUSD",1751938456596,0.00645581,108210.0,108200.0,0.56824521]
["bitfinex","BTCUSD",1751938456802,0.37917966,108220.0,108210.0,0.0489156]
["bitfinex","BTCUSD",1751938457004,0.3856378,108220.0,108210.0,0.0489156]
["bitfinex","BTCUSD",1751938457206,0.39487763,108220.0,108210.0,0.0489156]
["bitfinex","BTCUSD",1751938457402,0.3856378,108220.0,108210.0,0.0489156]
["bitfinex","BTCUSD",1751938457606,0.00645814,108220.0,108210.0,0.42988196]
["bitfinex","BTCUSD",1751938457850,0.00645814,108220.0,108210.0,0.25222372]
["bitfinex","BTCUSD",1751938457983,0.2457586,108230.0,108210.0,0.44836428]
["bitfinex","BTCUSD",1751938458179,0.60145706,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938458542,0.79548819,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938458805,0.79548801,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938459001,0.69317462,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938459224,0.68393513,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938459405,0.68393504,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938460164,0.69317453,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938462472,0.68393504,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938462743,0.69317453,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938463528,0.40531623,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938463731,0.68393496,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938464136,0.67469564,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938464369,0.37759887,108230.0,108220.0,0.0478156]
["bitfinex","BTCUSD",1751938464750,0.02355887,108230.0,108220.0,0.0478156]
["bitfinex","BTCUSD",1751938464948,0.03759887,108230.0,108220.0,0.05705603]
["bitfinex","BTCUSD",1751938465159,0.02249887,108230.0,108220.0,0.05705603]
["bitfinex","BTCUSD",1751938465369,0.02249887,108230.0,108220.0,0.2511051]
["bitfinex","BTCUSD",1751938465580,0.02249887,108230.0,108220.0,0.05705603]
["bitfinex","BTCUSD",1751938465792,0.03173776,108230.0,108220.0,0.0478156]
["bitfinex","BTCUSD",1751938466011,0.06541615,108230.0,108220.0,0.0478156]
["bitfinex","BTCUSD",1751938466273,0.05617683,108230.0,108220.0,0.0478156]
["bitfinex","BTCUSD",1751938466467,0.06541615,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938467327,0.06061556,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938468189,0.33923437,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938468781,0.32999496,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938470255,0.32999473,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938473427,0.33923414,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938476268,0.3392401,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938477250,0.34847968,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938477862,0.3392401,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938478478,0.33000069,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938478682,0.32076137,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938478899,0.33000061,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938479869,0.33000061,108230.0,108220.0,0.0334156]
["bitfinex","BTCUSD",1751938480557,0.32076137,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938480764,0.0236646,108230.0,108220.0,0.21922432]
["bitfinex","BTCUSD",1751938480972,0.0084646,108230.0,108220.0,0.4872868]
["bitfinex","BTCUSD",1751938481186,0.002,108230.0,108220.0,0.77455742]
["bitfinex","BTCUSD",1751938481445,0.002,108230.0,108220.0,0.57972373]
["bitfinex","BTCUSD",1751938481854,0.002,108230.0,108220.0,0.57872373]
["bitfinex","BTCUSD",1751938482003,0.002,108230.0,108220.0,0.5879778]
["bitfinex","BTCUSD",1751938482198,0.002,108230.0,108220.0,0.5909778]
["bitfinex","BTCUSD",1751938482403,0.002,108230.0,108220.0,0.5879778]
["bitfinex","BTCUSD",1751938482629,0.002,108230.0,108220.0,0.5859778]
["bitfinex","BTCUSD",1751938482838,0.002,108230.0,108220.0,0.672651]
["bitfinex","BTCUSD",1751938483202,0.002,108230.0,108220.0,0.675651]
["bitfinex","BTCUSD",1751938483428,0.002,108230.0,108220.0,0.39714411]
["bitfinex","BTCUSD",1751938484444,0.002,108230.0,108220.0,0.675651]
["bitfinex","BTCUSD",1751938484638,0.002,108230.0,108220.0,0.39714411]
["bitfinex","BTCUSD",1751938485027,0.002,108230.0,108220.0,0.675651]
["bitfinex","BTCUSD",1751938487783,0.002,108230.0,108220.0,0.69019185]
["bitfinex","BTCUSD",1751938487952,0.002,108230.0,108220.0,0.82328223]
["bitfinex","BTCUSD",1751938488997,0.002,108230.0,108220.0,0.82028223]
["bitfinex","BTCUSD",1751938489226,0.002,108230.0,108220.0,0.81628223]
["bitfinex","BTCUSD",1751938489558,0.002,108230.0,108220.0,0.82628223]
["bitfinex","BTCUSD",1751938490421,0.002,108230.0,108220.0,1.46238223]
["bitfinex","BTCUSD",1751938491276,0.002,108230.0,108220.0,1.51054223]
["bitfinex","BTCUSD",1751938492080,0.002,108230.0,108220.0,1.51424423]
["bitfinex","BTCUSD",1751938492488,0.002,108230.0,108220.0,1.46608423]
["bitfinex","BTCUSD",1751938492697,0.002,108230.0,108220.0,1.51424423]
["bitfinex","BTCUSD",1751938495015,0.002,108230.0,108220.0,1.56424423]
["bitfinex","BTCUSD",1751938495230,0.002,108230.0,108220.0,1.56406033]
["bitfinex","BTCUSD",1751938495445,0.002,108230.0,108220.0,1.48115385]
["bitfinex","BTCUSD",1751938495658,0.002,108230.0,108220.0,1.56405984]
["bitfinex","BTCUSD",1751938495889,0.002,108230.0,108220.0,1.48115385]
["bitfinex","BTCUSD",1751938496320,0.002,108230.0,108220.0,1.56403395]
["bitfinex","BTCUSD",1751938500282,0.002,108230.0,108220.0,3.09148995]
["bitfinex","BTCUSD",1751938500695,0.002,108230.0,108220.0,2.99822795]
["bitfinex","BTCUSD",1751938501200,0.002,108230.0,108220.0,2.95822795]
["bitfinex","BTCUSD",1751938501551,0.002,108230.0,108220.0,2.61447695]
["bitfinex","BTCUSD",1751938501703,0.002,108230.0,108220.0,2.45642995]
["bitfinex","BTCUSD",1751938502715,0.002,108230.0,108220.0,1.85857295]
["bitfinex","BTCUSD",1751938502913,0.002,108230.0,108220.0,1.51587395]
["bitfinex","BTCUSD",1751938503093,0.002,108230.0,108220.0,1.72700095]
["bitfinex","BTCUSD",1751938503291,0.00054997,108240.0,108230.0,0.3755658]
["bitfinex","BTCUSD",1751938503519,0.00054997,108240.0,108230.0,1.26014127]
["bitfinex","BTCUSD",1751938504143,1e-08,108240.0,108230.0,1.55717816]
["bitfinex","BTCUSD",1751938504499,8.65e-05,108240.0,108230.0,1.56517816]
["bitfinex","BTCUSD",1751938505305,8.65e-05,108240.0,108230.0,1.55717816]
["bitfinex","BTCUSD",1751938505698,8.65e-05,108240.0,108230.0,1.19625567]
["bitfinex","BTCUSD",1751938505951,0.0156865,108240.0,108230.0,0.53247793]
["bitfinex","BTCUSD",1751938506193,0.30949339,108240.0,108230.0,0.58768284]
["bitfinex","BTCUSD",1751938506408,0.0309865,108240.0,108230.0,0.55125834]
["bitfinex","BTCUSD",1751938506644,0.0309865,108240.0,108230.0,0.73609005]
["bitfinex","BTCUSD",1751938506875,0.0309865,108240.0,108230.0,0.40109005]
["bitfinex","BTCUSD",1751938507329,0.0309865,108240.0,108230.0,0.73609005]
["bitfinex","BTCUSD",1751938507581,0.0309865,108240.0,108230.0,0.72609005]
["bitfinex","BTCUSD",1751938507813,0.0309865,108240.0,108230.0,0.73409005]
["bitfinex","BTCUSD",1751938508669,0.0309865,108240.0,108230.0,0.73809005]
["bitfinex","BTCUSD",1751938509200,0.0309865,108240.0,108230.0,0.73509005]
["bitfinex","BTCUSD",1751938509603,0.0309865,108240.0,108230.0,0.70557183]
["bitfinex","BTCUSD",1751938509873,0.32796956,108240.0,108230.0,0.10343693]
["bitfinex","BTCUSD",1751938510074,0.33720803,108240.0,108230.0,0.012]
["bitfinex","BTCUSD",1751938510285,0.33720803,108240.0,108230.0,0.02604]
["bitfinex","BTCUSD",1751938510492,0.33720803,108240.0,108230.0,0.02304]
["bitfinex","BTCUSD",1751938510694,0.33720803,108240.0,108230.0,0.01404]
["bitfinex","BTCUSD",1751938510916,0.32796956,108240.0,108230.0,0.03777279]
["bitfinex","BTCUSD",1751938511143,0.32796948,108240.0,108230.0,0.03777279]
["bitfinex","BTCUSD",1751938511357,0.33720778,108240.0,108230.0,0.03977279]
["bitfinex","BTCUSD",1751938511515,0.52198235,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751938511744,0.531222,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1751938511918,0.35290354,108240.0,108230.0,0.01604]
["bitfinex","BTCUSD",1751938512143,0.33720862,108240.0,108230.0,0.0484556]
["bitfinex","BTCUSD",1751938512354,0.32797007,108240.0,108230.0,0.0484556]
["bitfinex","BTCUSD",1751938512955,0.33720854,108240.0,108230.0,0.0344156]
["bitfinex","BTCUSD",1751938513177,0.33720854,108240.0,108230.0,0.0484556]
["bitfinex","BTCUSD",1751938513484,0.33720854,108240.0,108230.0,0.0464556]
["bitfinex","BTCUSD",1751938513485,0.32997007,108240.0,108230.0,0.0464556]
["bitfinex","BTCUSD",1751938513618,0.34020862,108240.0,108230.0,0.0464556]
["bitfinex","BTCUSD",1751938513828,0.34944734,108240.0,108230.0,0.0464556]
["bitfinex","BTCUSD",1751938514036,0.34020862,108240.0,108230.0,0.0464556]
["bitfinex","BTCUSD",1751938515000,0.33097007,108240.0,108230.0,0.0464556]
["bitfinex","BTCUSD",1751938515827,0.34020862,108240.0,108230.0,0.01404]
["bitfinex","BTCUSD",1751938516508,0.34944726,108240.0,108230.0,0.01404]
["bitfinex","BTCUSD",1751938517233,0.30007007,108240.0,108230.0,0.0324156]
["bitfinex","BTCUSD",1751938517380,0.30006973,108240.0,108230.0,0.0324156]
["bitfinex","BTCUSD",1751938517580,0.35004675,108240.0,108230.0,0.0324156]
["bitfinex","BTCUSD",1751938517985,0.0315,108230.0,108220.0,0.25898445]
["bitfinex","BTCUSD",1751938518253,0.0315,108230.0,108220.0,0.35966147]
["bitfinex","BTCUSD",1751938518564,0.0315,108230.0,108220.0,0.36890147]
["bitfinex","BTCUSD",1751938519124,0.0315,108230.0,108220.0,0.35966147]
["bitfinex","BTCUSD",1751938519348,0.0315,108230.0,108220.0,0.36890147]
["bitfinex","BTCUSD",1751938519717,0.0315,108230.0,108220.0,0.33648527]
["bitfinex","BTCUSD",1751938519922,0.0315,108230.0,108220.0,0.34118095]
["bitfinex","BTCUSD",1751938520151,0.0315,108230.0,108220.0,0.35966087]
["bitfinex","BTCUSD",1751938521225,0.0315,108230.0,108220.0,0.63816776]
["bitfinex","BTCUSD",1751938521436,0.0163865,108240.0,108230.0,0.24492495]
["bitfinex","BTCUSD",1751938521635,0.0163865,108240.0,108230.0,0.61486877]
["bitfinex","BTCUSD",1751938522062,0.0163865,108240.0,108230.0,0.33636188]
["bitfinex","BTCUSD",1751938522239,0.0321865,108240.0,108230.0,0.33636188]
["bitfinex","BTCUSD",1751938523825,0.0321865,108240.0,108230.0,0.33836188]
["bitfinex","BTCUSD",1751938524271,0.0321865,108240.0,108230.0,0.34036188]
["bitfinex","BTCUSD",1751938527708,0.0163865,108240.0,108230.0,0.34036188]
["bitfinex","BTCUSD",1751938528498,0.0163865,108240.0,108230.0,0.61886877]
["bitfinex","BTCUSD",1751938528953,0.0323865,108240.0,108230.0,0.34036188]
["bitfinex","BTCUSD",1751938530757,0.58940028,108240.0,108230.0,0.0364156]
["bitfinex","BTCUSD",1751938530961,0.80189,108240.0,108230.0,0.004]
["bitfinex","BTCUSD",1751938531107,0.79265187,108240.0,108230.0,0.004]
["bitfinex","BTCUSD",1751938531309,0.79911144,108240.0,108230.0,0.0364156]
["bitfinex","BTCUSD",1751938531509,0.79911144,108240.0,108230.0,0.004]
["bitfinex","BTCUSD",1751938531793,0.89054837,108240.0,108230.0,0.0364156]
["bitfinex","BTCUSD",1751938532191,0.89054837,108240.0,108230.0,0.0344156]
["bitfinex","BTCUSD",1751938533056,0.0328,108220.0,108210.0,0.2405621]
["bitfinex","BTCUSD",1751938533247,0.31130689,108220.0,108210.0,0.33199903]
["bitfinex","BTCUSD",1751938533451,0.31130689,108220.0,108210.0,0.13793253]
["bitfinex","BTCUSD",1751938533452,0.32978638,108220.0,108210.0,0.13793253]
["bitfinex","BTCUSD",1751938533654,0.32054655,108220.0,108210.0,0.13793253]
["bitfinex","BTCUSD",1751938534061,0.32054655,108220.0,108210.0,0.14717382]
["bitfinex","BTCUSD",1751938534301,0.31130689,108220.0,108210.0,0.15641502]
["bitfinex","BTCUSD",1751938534709,0.31130689,108220.0,108210.0,0.37833889]
["bitfinex","BTCUSD",1751938534911,0.31130689,108220.0,108210.0,0.35032534]
["bitfinex","BTCUSD",1751938535087,0.31130689,108220.0,108210.0,0.38274094]
["bitfinex","BTCUSD",1751938535321,0.31130689,108220.0,108210.0,0.39682094]
["bitfinex","BTCUSD",1751938535523,0.31130689,108220.0,108210.0,0.18427189]
["bitfinex","BTCUSD",1751938535725,0.31130689,108220.0,108210.0,0.1750306]
["bitfinex","BTCUSD",1751938535931,0.31130689,108220.0,108210.0,0.37833854]
["bitfinex","BTCUSD",1751938536308,0.31130689,108220.0,108210.0,0.1750306]
["bitfinex","BTCUSD",1751938536536,0.31130689,108220.0,108210.0,0.18427171]
["bitfinex","BTCUSD",1751938537497,0.32054664,108220.0,108210.0,0.142615]
["bitfinex","BTCUSD",1751938537733,0.32054664,108220.0,108210.0,0.1750306]
["bitfinex","BTCUSD",1751938538066,0.31130689,108220.0,108210.0,0.1750306]
["bitfinex","BTCUSD",1751938538327,0.32054672,108220.0,108210.0,0.128535]
["bitfinex","BTCUSD",1751938538527,0.32054672,108220.0,108210.0,0.142575]
["bitfinex","BTCUSD",1751938539384,0.32978672,108220.0,108210.0,0.142575]
["bitfinex","BTCUSD",1751938539533,0.31130689,108220.0,108210.0,0.15181629]
["bitfinex","BTCUSD",1751938539729,0.49103588,108220.0,108200.0,0.01124214]
["bitfinex","BTCUSD",1751938539972,0.31834741,108210.0,108200.0,0.10751693]
["bitfinex","BTCUSD",1751938540203,0.30910689,108210.0,108200.0,0.10751693]
["bitfinex","BTCUSD",1751938540400,0.30910689,108210.0,108200.0,0.11675907]
["bitfinex","BTCUSD",1751938540591,0.31834741,108210.0,108200.0,0.11675907]
["bitfinex","BTCUSD",1751938540794,0.30910689,108210.0,108200.0,0.12600112]
["bitfinex","BTCUSD",1751938540999,0.30910689,108210.0,108200.0,0.3200858]
["bitfinex","BTCUSD",1751938541205,0.0306,108210.0,108200.0,0.36174294]
["bitfinex","BTCUSD",1751938541376,0.0306,108210.0,108200.0,0.31524734]
["bitfinex","BTCUSD",1751938541583,0.0306,108210.0,108200.0,0.36174303]
["bitfinex","BTCUSD",1751938541780,0.0306,108210.0,108200.0,0.36374303]
["bitfinex","BTCUSD",1751938541963,0.0306,108210.0,108200.0,0.33132743]
["bitfinex","BTCUSD",1751938542173,0.0306,108210.0,108200.0,0.37298457]
["bitfinex","BTCUSD",1751938542405,0.0306,108210.0,108200.0,0.36374303]
["bitfinex","BTCUSD",1751938542728,0.0306,108210.0,108200.0,0.36574303]
["bitfinex","BTCUSD",1751938543510,0.0306,108210.0,108200.0,0.37498457]
["bitfinex","BTCUSD",1751938544103,0.0306,108210.0,108200.0,0.36574303]
["bitfinex","BTCUSD",1751938544303,0.0306,108210.0,108200.0,0.36574311]
["bitfinex","BTCUSD",1751938544520,0.0306,108210.0,108200.0,0.3565014]
["bitfinex","BTCUSD",1751938544770,0.0306,108210.0,108200.0,0.33332734]
["bitfinex","BTCUSD",1751938544971,0.0306,108210.0,108200.0,0.36574294]
["bitfinex","BTCUSD",1751938545148,0.0306,108210.0,108200.0,0.36574303]
["bitfinex","BTCUSD",1751938545342,0.0306,108210.0,108200.0,0.3565014]
["bitfinex","BTCUSD",1751938545724,0.0306,108210.0,108200.0,0.36574311]
["bitfinex","BTCUSD",1751938546475,0.0306,108210.0,108200.0,0.3565014]
["bitfinex","BTCUSD",1751938546683,0.0306,108210.0,108200.0,0.36574311]
["bitfinex","BTCUSD",1751938547143,0.0306,108210.0,108200.0,0.37498474]
["bitfinex","BTCUSD",1751938547289,0.0306,108210.0,108200.0,0.36574311]
["bitfinex","BTCUSD",1751938547495,0.0306,108210.0,108200.0,0.65349154]
["bitfinex","BTCUSD",1751938547727,0.0154,108210.0,108200.0,0.7232373]
["bitfinex","BTCUSD",1751938547927,0.0164,108230.0,108220.0,0.24494459]
["bitfinex","BTCUSD",1751938548238,0.0164,108230.0,108220.0,0.35046152]
["bitfinex","BTCUSD",1751938548470,0.0315,108230.0,108220.0,0.35046152]
["bitfinex","BTCUSD",1751938549257,0.0325,108230.0,108220.0,0.33638152]
["bitfinex","BTCUSD",1751938549486,0.0345,108230.0,108220.0,0.35046152]
["bitfinex","BTCUSD",1751938550282,0.0335,108230.0,108220.0,0.35046152]
["bitfinex","BTCUSD",1751938550869,0.0315,108230.0,108220.0,0.35046152]
["bitfinex","BTCUSD",1751938552360,0.0315,108230.0,108220.0,0.33638152]
["bitfinex","BTCUSD",1751938552538,0.0315,108230.0,108220.0,0.35046152]
["bitfinex","BTCUSD",1751938561419,0.0151,108230.0,108220.0,0.35046152]
["bitfinex","BTCUSD",1751938561868,0.0313,108230.0,108220.0,0.35046152]
["bitfinex","BTCUSD",1751938563197,0.0151,108230.0,108220.0,0.35246152]
["bitfinex","BTCUSD",1751938563659,0.0151,108230.0,108220.0,0.35446152]
["bitfinex","BTCUSD",1751938564324,0.0151,108230.0,108220.0,0.63296841]
["bitfinex","BTCUSD",1751938564542,0.0151,108230.0,108220.0,0.68817332]
["bitfinex","BTCUSD",1751938564777,0.0151,108230.0,108220.0,0.40966643]
["bitfinex","BTCUSD",1751938565640,0.01578649,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751938565852,0.01578649,108240.0,108230.0,0.61486877]
["bitfinex","BTCUSD",1751938566073,0.01578649,108240.0,108230.0,0.33636188]
["bitfinex","BTCUSD",1751938566298,0.01578649,108240.0,108230.0,0.35090273]
["bitfinex","BTCUSD",1751938566515,0.01578649,108240.0,108230.0,0.62940962]
["bitfinex","BTCUSD",1751938566703,0.01578649,108240.0,108230.0,0.35090273]
["bitfinex","BTCUSD",1751938568592,0.01578649,108240.0,108230.0,0.35997261]
["bitfinex","BTCUSD",1751938570354,0.01578649,108240.0,108230.0,0.36397261]
["bitfinex","BTCUSD",1751938571038,0.01578649,108240.0,108230.0,0.66007261]
["bitfinex","BTCUSD",1751938573375,0.01578649,108240.0,108230.0,1.2785795]
["bitfinex","BTCUSD",1751938573686,0.01578649,108240.0,108230.0,1.35018441]
["bitfinex","BTCUSD",1751938573885,0.01578649,108240.0,108230.0,1.43306451]
["bitfinex","BTCUSD",1751938577020,0.01578649,108240.0,108230.0,1.41666451]
["bitfinex","BTCUSD",1751938579707,0.01578649,108240.0,108230.0,1.43070451]
["bitfinex","BTCUSD",1751938581255,0.01578649,108240.0,108230.0,1.09070451]
["bitfinex","BTCUSD",1751938582924,0.01578649,108240.0,108230.0,0.79460451]
["bitfinex","BTCUSD",1751938586082,0.31873151,108240.0,108230.0,0.15064184]
["bitfinex","BTCUSD",1751938586309,0.67095404,108240.0,108230.0,0.14189253]
["bitfinex","BTCUSD",1751938586526,0.86496759,108240.0,108230.0,0.004]
["bitfinex","BTCUSD",1751938586939,0.0277172,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938587148,0.33802401,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938587363,0.3472635,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938588497,0.34726342,108230.0,108220.0,0.0324156]
["bitfinex","BTCUSD",1751938588721,0.0318,108220.0,108210.0,0.26824374]
["bitfinex","BTCUSD",1751938588887,0.31030689,108220.0,108210.0,0.35968067]
["bitfinex","BTCUSD",1751938589277,0.31030689,108220.0,108210.0,0.36892161]
["bitfinex","BTCUSD",1751938589472,0.31030689,108220.0,108210.0,0.35968067]
["bitfinex","BTCUSD",1751938589728,0.0318,108220.0,108210.0,0.35968067]
["bitfinex","BTCUSD",1751938589876,0.31954672,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751938590088,0.31954672,108220.0,108200.0,0.19608468]
["bitfinex","BTCUSD",1751938590089,0.0321,108210.0,108200.0,0.21456904]
["bitfinex","BTCUSD",1751938590319,0.31060689,108210.0,108200.0,0.32928768]
["bitfinex","BTCUSD",1751938590702,0.31060689,108210.0,108200.0,0.33852931]
["bitfinex","BTCUSD",1751938590899,0.31060689,108210.0,108200.0,0.32928768]
["bitfinex","BTCUSD",1751938591045,0.31060689,108210.0,108200.0,0.31524768]
["bitfinex","BTCUSD",1751938591241,0.31060689,108210.0,108200.0,0.32928768]
["bitfinex","BTCUSD",1751938592079,0.31060689,108210.0,108200.0,0.33852931]
["bitfinex","BTCUSD",1751938592872,0.31060689,108210.0,108200.0,0.32928768]
["bitfinex","BTCUSD",1751938593080,0.31060689,108210.0,108200.0,0.3385294]
["bitfinex","BTCUSD",1751938593283,0.31060689,108210.0,108200.0,0.32928777]
["bitfinex","BTCUSD",1751938593491,0.31060689,108210.0,108200.0,0.32928785]
["bitfinex","BTCUSD",1751938593934,0.31060689,108210.0,108200.0,0.33852965]
["bitfinex","BTCUSD",1751938594251,0.31060689,108210.0,108200.0,0.33852922]
["bitfinex","BTCUSD",1751938594588,0.31060689,108210.0,108200.0,0.32928751]
["bitfinex","BTCUSD",1751938595065,0.31060689,108210.0,108200.0,0.32004571]
["bitfinex","BTCUSD",1751938595268,0.31060689,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938595490,0.32908818,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938595691,0.32908818,108210.0,108200.0,0.12585253]
["bitfinex","BTCUSD",1751938595974,0.32908818,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938596530,0.33832921,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938596767,0.33008818,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938596928,0.33932912,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938597695,0.34857032,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938598033,0.33932912,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938598239,0.33008818,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938598690,0.33932912,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938598894,0.34857023,108210.0,108200.0,0.13989253]
["bitfinex","BTCUSD",1751938599243,0.34857023,108210.0,108200.0,0.10747693]
["bitfinex","BTCUSD",1751938599450,0.34857023,108210.0,108200.0,0.12585253]
["bitfinex","BTCUSD",1751938600945,0.56362342,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938601111,0.53110213,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938601329,0.04714,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938601508,0.0331,108210.0,108200.0,0.31069541]
["bitfinex","BTCUSD",1751938601715,0.0331,108210.0,108200.0,0.3384208]
["bitfinex","BTCUSD",1751938601913,0.0331,108210.0,108200.0,0.3524608]
["bitfinex","BTCUSD",1751938605964,0.31160689,108210.0,108200.0,0.3384208]
["bitfinex","BTCUSD",1751938606246,0.31160689,108210.0,108200.0,0.34321926]
["bitfinex","BTCUSD",1751938606366,0.31160689,108210.0,108200.0,0.35246089]
["bitfinex","BTCUSD",1751938607145,0.31160689,108210.0,108200.0,0.36170243]
["bitfinex","BTCUSD",1751938613169,0.31160689,108210.0,108200.0,0.35246089]
["bitfinex","BTCUSD",1751938613372,0.31160689,108210.0,108200.0,0.34321926]
["bitfinex","BTCUSD",1751938613578,0.31160689,108210.0,108200.0,0.3617026]
["bitfinex","BTCUSD",1751938613889,0.31160689,108210.0,108200.0,0.34321943]
["bitfinex","BTCUSD",1751938614488,0.32084749,108210.0,108200.0,0.12585253]
["bitfinex","BTCUSD",1751938614710,0.53339604,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938614906,0.52415552,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938615108,0.51491483,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938615275,0.52137997,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938615677,0.79988686,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938616043,0.52137997,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938616214,0.6128169,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938617809,0.6128169,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938618209,0.6128169,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938618421,0.6128169,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938618609,0.6128169,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938619088,0.60357596,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938620530,0.60358199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938622286,0.60658199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938622495,0.94658199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938622701,0.94558199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938623049,0.94958199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938624816,0.94958199,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938625651,0.94958199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938625951,0.98270887,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938626292,0.98270512,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938627291,0.98270512,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938627533,0.94958199,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938628370,0.98269855,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938629100,0.98269855,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938629303,0.94958199,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938630266,0.94958199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938631593,0.94958199,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938631795,0.94958199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938632498,0.94958199,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938633628,0.94958199,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938634982,0.94958199,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938635128,0.94957792,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938635774,0.96361792,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938636206,0.96361792,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938637532,0.99777792,108210.0,108200.0,0.0344156]
["bitfinex","BTCUSD",1751938637743,1.03088311,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938638806,1.40082693,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938639419,1.40453193,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938640672,1.41907278,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938640892,1.46052052,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938641990,1.45752052,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751938642474,0.79723948,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938642705,1.41503886,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938643887,1.4191253,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938644327,1.4211253,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938647571,1.47616491,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938648238,6.47616491,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938648685,1.47616491,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938650901,1.97006491,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938651594,1.9492253,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938652656,1.93998333,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938652846,1.9492253,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938653024,1.9770173,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938654782,1.97698604,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938655419,1.97671543,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938656161,1.92847543,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938656360,1.97671543,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938659411,1.92847543,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938659619,1.97671543,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938662566,1.92847543,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938662770,1.32296575,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938662968,1.8109943,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938663424,1.86672838,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938663812,1.89452138,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938666313,1.94956099,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938666488,2.04099792,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938666691,2.13838792,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938666889,2.04099792,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938668381,1.99980469,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938668554,2.04110182,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938669394,1.99980469,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938669569,1.96685011,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938669774,1.99991793,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938669972,2.08249036,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938674491,2.08250056,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938675345,2.04944913,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938675515,2.08253977,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938676721,2.17992977,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938676920,2.08253977,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938681099,2.07607734,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938681281,2.08254217,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938682167,1.94286524,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938682380,1.90869281,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938682818,1.90873281,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938683396,1.99130524,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938683823,1.90873281,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938684294,1.86029281,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938684840,1.89353281,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938685042,1.30789818,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938685181,1.64188114,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938685387,1.92038803,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938685605,2.01182496,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938686602,1.95678535,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938687235,1.94270535,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938687433,1.95678535,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938688585,2.01182496,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938689393,2.01182558,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938689594,1.95678597,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938689966,1.52534904,108200.0,108190.0,0.00321559]
["bitfinex","BTCUSD",1751938690175,1.49755604,108200.0,108190.0,0.05213119]
["bitfinex","BTCUSD",1751938690371,1.49755604,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938690633,1.79615997,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938690782,1.83755604,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938690984,1.92899297,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938691401,1.94469297,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938694046,1.91491297,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938694268,1.83751604,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938694813,1.51060915,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938695017,1.51060915,108200.0,108190.0,0.05213119]
["bitfinex","BTCUSD",1751938695018,0.45476425,108200.0,108190.0,0.05213119]
["bitfinex","BTCUSD",1751938695209,0.88151632,108200.0,108190.0,0.05213119]
["bitfinex","BTCUSD",1751938695409,0.97981137,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938695848,0.99799137,108200.0,108190.0,0.05213119]
["bitfinex","BTCUSD",1751938697011,1.01409137,108200.0,108190.0,0.05213119]
["bitfinex","BTCUSD",1751938697511,1.01413137,108200.0,108190.0,0.05213119]
["bitfinex","BTCUSD",1751938697897,1.01413137,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938699105,1.29263826,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938700383,1.24427826,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938700584,1.29263826,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938704861,1.12774436,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938707632,1.14424436,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938708261,1.12774436,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938709552,1.43134123,108200.0,108190.0,0.03563119]
["bitfinex","BTCUSD",1751938709767,0.24034363,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938709892,1.0509534,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938710094,1.0993134,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938710966,0.79110704,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938711178,0.83250311,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938714579,0.86016851,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938715211,0.88796151,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938716906,1.22796151,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938721197,1.18656544,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938721370,1.09512851,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938721568,1.04676851,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938721791,1.09512851,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938722352,1.06733551,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938724438,1.06732509,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938724643,1.15876202,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938724838,1.06732509,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938727301,1.06732493,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938727530,1.108721,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751938727648,1.06732493,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938727855,1.108721,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938728065,1.20015793,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938730620,1.20015793,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751938730816,1.50966615,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938731097,1.43517944,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938732065,0.84669776,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938732272,1.43517944,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938732607,1.23901888,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938735342,1.43517944,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938736347,1.50959268,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751938736560,1.50959268,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938736879,1.31343212,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938737821,1.31339212,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938738440,1.36851304,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938739278,1.36852706,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938740479,1.36852706,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751938740685,1.36852706,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938744734,1.3685274,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938745238,1.56468796,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938746016,1.56468808,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938748155,1.5647521,108190.0,108180.0,0.0344156]
["bitfinex","BTCUSD",1751938752611,1.75582494,108180.0,108170.0,0.0032156]
["bitfinex","BTCUSD",1751938752778,0.8290612,108170.0,108160.0,0.09370798]
["bitfinex","BTCUSD",1751938753001,0.81936171,108170.0,108160.0,0.09370798]
["bitfinex","BTCUSD",1751938753285,0.80575747,108170.0,108160.0,0.09370798]
["bitfinex","BTCUSD",1751938753462,0.84715971,108170.0,108160.0,0.09370798]
["bitfinex","BTCUSD",1751938753691,0.87359995,108170.0,108160.0,0.09370798]
["bitfinex","BTCUSD",1751938753966,1.06976051,108170.0,108160.0,0.09370798]
["bitfinex","BTCUSD",1751938754202,0.58079748,108160.0,108150.0,0.00447159]
["bitfinex","BTCUSD",1751938754460,0.71177631,108160.0,108150.0,0.00447159]
["bitfinex","BTCUSD",1751938754707,1.07594735,108160.0,108150.0,0.01947159]
["bitfinex","BTCUSD",1751938754954,0.67701469,108160.0,108150.0,0.01947159]
["bitfinex","BTCUSD",1751938755197,0.65802214,108160.0,108150.0,0.01947159]
["bitfinex","BTCUSD",1751938755392,0.67651309,108160.0,108150.0,0.01947159]
["bitfinex","BTCUSD",1751938755618,0.66726753,108160.0,108150.0,0.01994067]
["bitfinex","BTCUSD",1751938756035,0.67651309,108160.0,108150.0,0.01994067]
["bitfinex","BTCUSD",1751938756262,0.86142433,108160.0,108150.0,0.01994067]
["bitfinex","BTCUSD",1751938756496,0.87601438,108160.0,108150.0,0.01994067]
["bitfinex","BTCUSD",1751938756894,0.87701438,108160.0,108150.0,0.01994067]
["bitfinex","BTCUSD",1751938757563,0.84393399,108160.0,108150.0,0.01994067]
["bitfinex","BTCUSD",1751938758261,0.84393399,108160.0,108150.0,0.03725893]
["bitfinex","BTCUSD",1751938758697,0.82985399,108160.0,108150.0,0.03725893]
["bitfinex","BTCUSD",1751938758919,0.84393399,108160.0,108150.0,0.03725893]
["bitfinex","BTCUSD",1751938761563,0.8346886,108160.0,108150.0,0.03725893]
["bitfinex","BTCUSD",1751938763569,0.8502886,108160.0,108150.0,0.02225893]
["bitfinex","BTCUSD",1751938764220,0.57130615,108160.0,108150.0,0.02225893]
["bitfinex","BTCUSD",1751938764425,0.8502886,108160.0,108150.0,0.02225893]
["bitfinex","BTCUSD",1751938765297,0.38003969,108160.0,108150.0,0.03865893]
["bitfinex","BTCUSD",1751938765629,0.67751309,108160.0,108150.0,0.03865564]
["bitfinex","BTCUSD",1751938765957,0.86242433,108160.0,108150.0,0.03865564]
["bitfinex","BTCUSD",1751938766367,0.86142433,108160.0,108150.0,0.03865564]
["bitfinex","BTCUSD",1751938766640,0.85217929,108160.0,108150.0,0.03965564]
["bitfinex","BTCUSD",1751938767267,0.85217929,108160.0,108150.0,0.04165564]
["bitfinex","BTCUSD",1751938767869,0.86877929,108160.0,108150.0,0.04165564]
["bitfinex","BTCUSD",1751938768471,0.68386805,108160.0,108150.0,0.04165564]
["bitfinex","BTCUSD",1751938768821,0.86877929,108160.0,108150.0,0.04165564]
["bitfinex","BTCUSD",1751938769196,0.86876192,108160.0,108150.0,0.04165564]
["bitfinex","BTCUSD",1751938769424,0.68385068,108160.0,108150.0,0.04165564]
["bitfinex","BTCUSD",1751938769778,0.68385068,108160.0,108150.0,0.02525564]
["bitfinex","BTCUSD",1751938770308,0.86876192,108160.0,108150.0,0.02525564]
["bitfinex","BTCUSD",1751938770711,0.68385068,108160.0,108150.0,0.04145564]
["bitfinex","BTCUSD",1751938772161,0.66052512,108160.0,108150.0,0.04145564]
["bitfinex","BTCUSD",1751938772401,0.00645198,108160.0,108150.0,0.51461276]
["bitfinex","BTCUSD",1751938772651,0.01408,108160.0,108150.0,0.13289257]
["bitfinex","BTCUSD",1751938772875,0.01408,108160.0,108150.0,0.14213898]
["bitfinex","BTCUSD",1751938773347,0.01408,108160.0,108150.0,0.14113898]
["bitfinex","BTCUSD",1751938773544,0.01408,108160.0,108150.0,0.15038531]
["bitfinex","BTCUSD",1751938773703,0.01408,108160.0,108150.0,0.14113898]
["bitfinex","BTCUSD",1751938774272,0.34,108170.0,108160.0,0.0162]
["bitfinex","BTCUSD",1751938774479,0.36977873,108170.0,108160.0,0.03351497]
["bitfinex","BTCUSD",1751938774651,0.64876118,108170.0,108160.0,0.03351783]
["bitfinex","BTCUSD",1751938774851,0.63951708,108170.0,108160.0,0.03351783]
["bitfinex","BTCUSD",1751938775075,0.6487611,108170.0,108160.0,0.03351783]
["bitfinex","BTCUSD",1751938776221,0.62543708,108170.0,108160.0,0.03351783]
["bitfinex","BTCUSD",1751938776433,0.64230647,108170.0,108160.0,0.04276339]
["bitfinex","BTCUSD",1751938776979,0.64230647,108170.0,108160.0,0.03451783]
["bitfinex","BTCUSD",1751938777732,0.64230647,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938778882,0.35408,108170.0,108160.0,0.2409201]
["bitfinex","BTCUSD",1751938779087,0.61898245,108170.0,108160.0,0.25016549]
["bitfinex","BTCUSD",1751938779324,0.63306245,108170.0,108160.0,0.2409201]
["bitfinex","BTCUSD",1751938779956,0.64230638,108170.0,108160.0,0.04676339]
["bitfinex","BTCUSD",1751938780765,0.63306245,108170.0,108160.0,0.05600886]
["bitfinex","BTCUSD",1751938780917,0.64230638,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938781324,0.65155048,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938782838,0.64230638,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938783049,0.55943322,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938783263,0.57473322,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938783483,0.56548929,108170.0,108160.0,0.04676339]
["bitfinex","BTCUSD",1751938783695,0.55018929,108170.0,108160.0,0.05600886]
["bitfinex","BTCUSD",1751938783870,0.55018929,108170.0,108160.0,0.04676339]
["bitfinex","BTCUSD",1751938784090,0.55943322,108170.0,108160.0,0.04676339]
["bitfinex","BTCUSD",1751938784209,0.55018929,108170.0,108160.0,0.05600886]
["bitfinex","BTCUSD",1751938784728,0.55943339,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938784924,0.55943331,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938785453,0.57473331,108170.0,108160.0,0.03751783]
["bitfinex","BTCUSD",1751938786019,0.57473331,108170.0,108160.0,0.02131783]
["bitfinex","BTCUSD",1751938787356,0.67541443,108170.0,108160.0,0.02131783]
["bitfinex","BTCUSD",1751938787798,0.66617024,108170.0,108160.0,0.02131783]
["bitfinex","BTCUSD",1751938787997,0.67541443,108170.0,108160.0,0.02131783]
["bitfinex","BTCUSD",1751938788382,0.57473331,108170.0,108160.0,0.02131783]
["bitfinex","BTCUSD",1751938789346,0.5839775,108170.0,108160.0,0.02131783]
["bitfinex","BTCUSD",1751938789581,0.57473331,108170.0,108160.0,0.02131783]
["bitfinex","BTCUSD",1751938790495,0.5839775,108170.0,108160.0,0.02131783]
["bitfinex","BTCUSD",1751938790731,0.5839775,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938791277,0.58397741,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938793428,0.59043527,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938794013,0.58119117,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938794654,0.37583786,108170.0,108160.0,0.01324547]
["bitfinex","BTCUSD",1751938794837,0.57194715,108170.0,108160.0,0.01324547]
["bitfinex","BTCUSD",1751938795069,0.57194715,108170.0,108160.0,0.03057162]
["bitfinex","BTCUSD",1751938795270,0.56548929,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938795576,0.56548929,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938795785,0.57473331,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938795995,0.56548929,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938796213,0.57194914,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938796559,0.58119316,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938797376,0.57194914,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938797571,0.57194914,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938797896,0.57194914,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938798096,0.58119316,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938798842,0.59043735,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938799611,0.58119316,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938799824,0.59043735,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938800027,0.57194914,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938800325,0.58119324,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938800548,0.59043752,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938801381,0.58119324,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938801785,0.58120119,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938802087,0.57473339,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938802503,0.58120299,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938802712,0.57473339,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938802936,0.57473331,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938803161,0.5839775,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938803728,0.59969188,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938803922,0.60574752,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938805265,0.60574768,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938807199,0.59650349,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938807418,0.60574768,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938807821,0.60574759,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938808266,0.69718452,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938808475,0.68794042,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938809092,0.68794033,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938809304,0.6057475,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938809517,0.57317947,108170.0,108160.0,0.18891124]
["bitfinex","BTCUSD",1751938809690,0.58721947,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938809895,0.59646349,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938810100,0.60570777,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938810307,0.58116349,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938810828,0.59040768,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938811053,0.59965196,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938811257,0.65517121,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938811465,0.64592693,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938812605,0.63668274,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938812719,0.59736349,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938812923,0.58811787,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938813174,0.5973618,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938813586,0.5811618,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938813724,0.5811618,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938813932,0.57191787,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938814140,0.5811618,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938814399,0.5811618,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938814558,0.5811618,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938815454,0.5811618,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938815643,0.57191787,108170.0,108160.0,0.02249103]
["bitfinex","BTCUSD",1751938815812,0.57191787,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938816243,0.57191787,108170.0,108160.0,0.02249103]
["bitfinex","BTCUSD",1751938816447,0.57191787,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938816650,0.58116189,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938817491,0.57191787,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938817703,0.57191787,108170.0,108160.0,0.01324556]
["bitfinex","BTCUSD",1751938817910,0.36176858,108170.0,108160.0,0.41275678]
["bitfinex","BTCUSD",1751938818122,0.03580858,108170.0,108160.0,0.22589253]
["bitfinex","BTCUSD",1751938818269,0.03580858,108170.0,108160.0,0.23513766]
["bitfinex","BTCUSD",1751938818470,0.02176858,108170.0,108160.0,0.32657399]
["bitfinex","BTCUSD",1751938818733,0.02176858,108170.0,108160.0,0.09543693]
["bitfinex","BTCUSD",1751938818734,0.23469322,108170.0,108160.0,0.09543693]
["bitfinex","BTCUSD",1751938818932,1.00549655,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938819160,0.98700843,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938819371,1.341902,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938819909,1.52330424,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938820111,1.61474117,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938821394,1.61460884,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1751938823111,1.61460884,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1751938823325,0.22495663,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938823539,0.94424455,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938823768,1.39022233,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938823996,1.43154303,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938824616,1.43675903,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938824831,1.43775903,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938825050,1.40768428,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938825258,1.42176428,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938826236,1.38044358,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938826483,1.38144358,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938830867,1.3813411,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938831517,1.38131423,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938833864,1.3813131,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938836485,1.38129135,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938839410,1.38128603,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938839539,1.38128579,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938841411,1.37485279,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938842249,1.37485674,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938842472,1.4160271,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938843278,1.42246063,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938843687,1.40838063,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938843894,1.03967123,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938844103,1.31879779,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938845557,1.35996815,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938846523,1.374509,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938846912,1.46594593,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938847795,1.52114969,108160.0,108150.0,0.00494067]
["bitfinex","BTCUSD",1751938848006,0.85964199,108150.0,108140.0,0.0052156]
["bitfinex","BTCUSD",1751938848225,1.04575804,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938848422,1.1009618,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938848544,1.13719497,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938849343,1.19239873,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938852347,0.82183524,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938852557,1.1009618,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938852751,1.1029618,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938853925,1.1049618,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938854364,1.1102238,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938854573,1.20166073,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938856255,1.20167847,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938860642,1.52238136,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938860869,1.4671776,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938861288,1.52223249,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938861731,1.24310593,108150.0,108140.0,0.00526234]
["bitfinex","BTCUSD",1751938863241,0.02774821,108110.0,108090.0,0.018503]
["bitfinex","BTCUSD",1751938863439,0.01408,108100.0,108090.0,0.04138914]
["bitfinex","BTCUSD",1751938863808,0.02332992,108100.0,108090.0,0.04138914]
["bitfinex","BTCUSD",1751938864051,0.02332992,108100.0,108090.0,0.00013027]
["bitfinex","BTCUSD",1751938864316,0.50597079,108100.0,108090.0,0.00013027]
["bitfinex","BTCUSD",1751938864518,0.85817125,108100.0,108090.0,0.01480205]
["bitfinex","BTCUSD",1751938864645,0.8581709,108100.0,108090.0,0.01880286]
["bitfinex","BTCUSD",1751938864994,0.8692689,108100.0,108090.0,0.00413027]
["bitfinex","BTCUSD",1751938865195,0.8692689,108100.0,108090.0,0.00813027]
["bitfinex","BTCUSD",1751938865196,0.85272138,108100.0,108090.0,0.00813027]
["bitfinex","BTCUSD",1751938865400,0.85372138,108100.0,108090.0,0.01313027]
["bitfinex","BTCUSD",1751938865544,0.85092067,108100.0,108090.0,0.01313027]
["bitfinex","BTCUSD",1751938866065,0.84992067,108100.0,108090.0,0.00813027]
["bitfinex","BTCUSD",1751938866281,0.84067007,108100.0,108090.0,0.00813027]
["bitfinex","BTCUSD",1751938866486,0.92565736,108100.0,108090.0,0.00813027]
["bitfinex","BTCUSD",1751938866686,0.93110705,108100.0,108090.0,0.00013027]
["bitfinex","BTCUSD",1751938867142,0.93210705,108100.0,108090.0,0.00713027]
["bitfinex","BTCUSD",1751938867548,0.93310705,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938869196,1.07310705,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938869984,0.81515685,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938870191,0.83365763,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938870395,1.0186715,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938871166,1.01547124,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938872542,1.10690817,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938872744,1.1983451,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938874641,1.19832888,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938876856,0.82776539,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938877067,1.10689195,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938877703,1.10689192,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938878360,0.82776536,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938878574,1.10689192,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938880330,1.19832885,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938880608,1.09159192,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938881021,1.10819192,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938881998,1.10819192,108100.0,108090.0,0.01978272]
["bitfinex","BTCUSD",1751938882173,1.10819192,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938883698,1.10819812,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938883919,1.19963505,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938886779,1.18555505,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938886947,1.23399505,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938888368,1.14255812,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938888598,0.51268956,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938888839,0.58888026,108100.0,108090.0,0.02663027]
["bitfinex","BTCUSD",1751938889056,0.87725751,108100.0,108090.0,0.02663027]
["bitfinex","BTCUSD",1751938889227,0.87725742,108100.0,108090.0,0.02663027]
["bitfinex","BTCUSD",1751938889446,1.04377128,108100.0,108090.0,0.02663027]
["bitfinex","BTCUSD",1751938889650,1.0345211,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938891526,1.02527067,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938892143,1.08739782,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938892349,1.1033152,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938892943,1.04118805,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938894428,1.07426866,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938896678,1.05836866,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938897343,1.05836271,108100.0,108090.0,0.01113027]
["bitfinex","BTCUSD",1751938898530,1.07446271,108100.0,108070.0,0.20904119]
["bitfinex","BTCUSD",1751938898761,0.01408,108090.0,108070.0,0.30061891]
["bitfinex","BTCUSD",1751938898985,0.01408,108080.0,108070.0,0.30987165]
["bitfinex","BTCUSD",1751938899662,0.01408,108080.0,108070.0,0.30061891]
["bitfinex","BTCUSD",1751938899870,0.01408,108080.0,108070.0,0.30761891]
["bitfinex","BTCUSD",1751938900037,0.01408,108080.0,108070.0,0.30061891]
["bitfinex","BTCUSD",1751938900276,0.01408,108080.0,108070.0,0.30987165]
["bitfinex","BTCUSD",1751938900685,0.01408,108080.0,108070.0,0.29136608]
["bitfinex","BTCUSD",1751938900891,0.01408,108080.0,108070.0,0.30061891]
["bitfinex","BTCUSD",1751938901395,0.01408,108080.0,108070.0,0.30571891]
["bitfinex","BTCUSD",1751938901549,0.01508,108080.0,108070.0,0.31371891]
["bitfinex","BTCUSD",1751938901950,0.01508,108080.0,108070.0,0.31071891]
["bitfinex","BTCUSD",1751938902374,0.01608,108080.0,108070.0,0.31471891]
["bitfinex","BTCUSD",1751938902603,0.002,108080.0,108070.0,0.30546608]
["bitfinex","BTCUSD",1751938903283,0.002,108080.0,108070.0,0.30546617]
["bitfinex","BTCUSD",1751938903696,0.002,108080.0,108070.0,0.31471908]
["bitfinex","BTCUSD",1751938904387,0.002,108080.0,108070.0,0.30546617]
["bitfinex","BTCUSD",1751938905000,0.002,108080.0,108070.0,0.31471908]
["bitfinex","BTCUSD",1751938905823,0.002,108080.0,108070.0,0.30546617]
["bitfinex","BTCUSD",1751938906033,0.002,108080.0,108070.0,0.31471908]
["bitfinex","BTCUSD",1751938906270,0.002,108080.0,108070.0,0.32397191]
["bitfinex","BTCUSD",1751938906447,0.002,108080.0,108070.0,0.10567772]
["bitfinex","BTCUSD",1751938906650,0.002,108080.0,108070.0,0.30924904]
["bitfinex","BTCUSD",1751938907292,0.002,108080.0,108070.0,0.31850195]
["bitfinex","BTCUSD",1751938907526,0.002,108080.0,108070.0,0.30924904]
["bitfinex","BTCUSD",1751938907731,0.002,108080.0,108070.0,0.31850195]
["bitfinex","BTCUSD",1751938908128,0.002,108080.0,108070.0,0.30924904]
["bitfinex","BTCUSD",1751938908532,0.002,108080.0,108070.0,0.29999604]
["bitfinex","BTCUSD",1751938908738,0.002,108080.0,108070.0,0.29789604]
["bitfinex","BTCUSD",1751938909515,0.002,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938909716,0.34108248,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938909931,0.35033488,108080.0,108070.0,0.02082333]
["bitfinex","BTCUSD",1751938910365,0.53538299,108080.0,108070.0,0.02082333]
["bitfinex","BTCUSD",1751938910682,0.54184313,108080.0,108070.0,0.02082333]
["bitfinex","BTCUSD",1751938910887,0.62331073,108080.0,108070.0,0.02082333]
["bitfinex","BTCUSD",1751938911324,0.62331073,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938911748,0.54184313,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938911921,0.34754262,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938912311,0.33829039,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938913310,0.33183025,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938913612,0.33183017,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938913816,0.32257828,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938914051,0.33665819,108080.0,108070.0,0.02139405]
["bitfinex","BTCUSD",1751938914582,0.33665819,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938914804,0.05753163,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938915196,0.06678343,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938915866,0.0760354,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938916270,0.06678343,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938916472,0.07603532,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938919076,0.08528789,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938919500,0.36441436,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938919829,0.0575318,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938920049,0.04828,108080.0,108070.0,0.03064705]
["bitfinex","BTCUSD",1751938920260,0.04828,108080.0,108070.0,0.02139396]
["bitfinex","BTCUSD",1751938920632,0.04828,108080.0,108070.0,0.02139405]
["bitfinex","BTCUSD",1751938921128,0.0575318,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938921980,0.05753172,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938922194,0.04828,108080.0,108070.0,0.02139396]
["bitfinex","BTCUSD",1751938922417,0.04828,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938922640,0.05753172,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938922813,0.06678361,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938923052,0.05753172,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938924237,0.0575318,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938924760,0.05753172,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938926336,0.04828,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938926516,0.05753172,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938926754,0.05753172,108080.0,108070.0,0.02139405]
["bitfinex","BTCUSD",1751938926934,0.04828,108080.0,108070.0,0.03064722]
["bitfinex","BTCUSD",1751938927350,0.04828,108080.0,108070.0,0.02139405]
["bitfinex","BTCUSD",1751938927575,0.0575318,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938927780,0.05753172,108080.0,108070.0,0.02139405]
["bitfinex","BTCUSD",1751938927995,0.05753172,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938929947,0.06678361,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938930991,0.95177883,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938931544,0.94252711,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938932063,0.94898264,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938932315,1.21885731,108080.0,108070.0,0.01214079]
["bitfinex","BTCUSD",1751938932523,0.37965553,108080.0,108070.0,0.00814079]
["bitfinex","BTCUSD",1751938932746,0.41223896,108080.0,108070.0,0.00814079]
["bitfinex","BTCUSD",1751938932956,0.42149093,108080.0,108070.0,0.00814079]
["bitfinex","BTCUSD",1751938933177,0.43074307,108080.0,108070.0,0.00814079]
["bitfinex","BTCUSD",1751938933393,0.40298716,108080.0,108070.0,0.00814079]
["bitfinex","BTCUSD",1751938933613,0.41123896,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938934474,0.40198716,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938934675,0.39273553,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938934880,0.37865553,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938935322,0.37865553,108080.0,108070.0,0.20371228]
["bitfinex","BTCUSD",1751938935551,0.37865553,108080.0,108070.0,0.21296537]
["bitfinex","BTCUSD",1751938935772,0.37673553,108080.0,108070.0,0.21296537]
["bitfinex","BTCUSD",1751938935988,0.37673553,108080.0,108070.0,0.22221828]
["bitfinex","BTCUSD",1751938936256,0.36265553,108080.0,108070.0,0.22221828]
["bitfinex","BTCUSD",1751938936466,0.38598725,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938936664,0.05203553,108080.0,108070.0,0.00939396]
["bitfinex","BTCUSD",1751938936910,0.05203553,108080.0,108070.0,0.26255807]
["bitfinex","BTCUSD",1751938937126,0.04558,108080.0,108070.0,0.25330516]
["bitfinex","BTCUSD",1751938937345,0.04558,108080.0,108070.0,0.24405216]
["bitfinex","BTCUSD",1751938937993,0.04558,108080.0,108070.0,0.25330525]
["bitfinex","BTCUSD",1751938938206,0.04558,108080.0,108070.0,0.24405216]
["bitfinex","BTCUSD",1751938938809,0.04558,108080.0,108070.0,0.25330525]
["bitfinex","BTCUSD",1751938939013,0.0315,108080.0,108070.0,0.26255825]
["bitfinex","BTCUSD",1751938939229,0.04558,108080.0,108070.0,0.27181116]
["bitfinex","BTCUSD",1751938939649,0.04558,108080.0,108070.0,0.26255825]
["bitfinex","BTCUSD",1751938940102,0.04558,108080.0,108070.0,0.04973376]
["bitfinex","BTCUSD",1751938940326,0.0548318,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938940539,0.34321042,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938940969,0.26053033,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938941432,0.26053016,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938942502,0.27903454,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938942619,0.27903445,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938942824,0.36198848,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938943023,0.54703711,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938943235,0.45988285,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938943897,0.36844592,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938944657,0.37769832,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938945083,0.55349454,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938945479,0.53499025,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938948051,0.87499025,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938948259,0.86091025,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938948459,0.87499025,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938948809,0.96642718,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938952240,1.33726461,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938953067,1.05786411,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938954119,1.05986411,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938954322,1.33926461,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938954532,1.37430614,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938954709,1.09490564,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938955124,1.09490165,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938955764,1.37430215,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938955964,1.09490165,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938957168,1.06186012,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938957379,0.97042319,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938957803,0.97042247,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938962642,0.67694197,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938962899,0.87898554,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938963105,0.93024752,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938963747,0.65084639,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938963960,0.93024689,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938964531,0.59958441,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938964733,0.87898491,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938964888,0.97844209,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938965091,0.59958441,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938965451,1.13252209,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938965686,1.20981248,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938966639,1.13252209,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938970197,0.72767274,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938970456,0.93605291,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938971452,1.13252175,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938974964,1.11844175,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938975169,1.13252175,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938976409,1.19388487,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938977167,1.2269692,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938977485,1.31840613,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938978945,1.48443855,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938979622,1.4844494,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938981141,1.48445655,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938984944,1.13435632,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938985387,1.1343562,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938986466,1.13435624,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938987165,1.12027624,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938987371,1.16867624,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938987804,1.07723931,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938988001,1.16867624,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938988700,1.07723931,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938989105,0.79775426,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938989245,1.07723931,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938990040,1.02883931,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938990272,1.07723931,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938992492,1.10096546,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938992635,1.10096557,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938992835,1.07723942,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938993042,1.07077696,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938993781,1.07723936,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751938996436,1.07723952,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751939001070,1.19071903,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751939001486,1.28215596,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751939001953,1.53621602,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751939002167,1.65302958,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751939002386,1.64637469,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751939002798,1.70142958,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751939003017,1.61596161,108080.0,108070.0,0.00014079]
["bitfinex","BTCUSD",1751939003248,0.19431832,108070.0,108060.0,0.0050482]
["bitfinex","BTCUSD",1751939003512,1.12658127,108070.0,108060.0,0.00537698]
["bitfinex","BTCUSD",1751939004831,1.13258127,108070.0,108060.0,0.00637698]
["bitfinex","BTCUSD",1751939005036,1.12658127,108070.0,108060.0,0.00537698]
["bitfinex","BTCUSD",1751939005452,1.13058127,108070.0,108060.0,0.00637698]
["bitfinex","BTCUSD",1751939006158,1.07149898,108070.0,108060.0,0.00537698]
["bitfinex","BTCUSD",1751939007025,1.07449898,108070.0,108060.0,0.00637698]
["bitfinex","BTCUSD",1751939007668,1.07849898,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939008090,0.7989821,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939008283,1.07849898,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939009876,1.09889898,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939011407,1.05758726,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939016944,1.04350726,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939017159,1.0854047,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939018153,1.1829147,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939018353,1.0854047,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939023522,1.12671642,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939024884,1.43696351,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939026205,0.0814032,108070.0,108060.0,0.47426869]
["bitfinex","BTCUSD",1751939026430,0.21057149,108070.0,108060.0,0.08319271]
["bitfinex","BTCUSD",1751939026669,0.22209373,108070.0,108060.0,0.08319271]
["bitfinex","BTCUSD",1751939026874,0.23134613,108070.0,108060.0,0.00947698]
["bitfinex","BTCUSD",1751939027082,0.22209314,108070.0,108060.0,0.00947698]
["bitfinex","BTCUSD",1751939027297,0.22834597,108070.0,108060.0,0.00847698]
["bitfinex","BTCUSD",1751939027542,0.23359888,108070.0,108060.0,0.00747698]
["bitfinex","BTCUSD",1751939027754,0.21609314,108070.0,108060.0,0.00847698]
["bitfinex","BTCUSD",1751939027956,0.21709314,108070.0,108060.0,0.01047698]
["bitfinex","BTCUSD",1751939028167,0.20784048,108070.0,108060.0,0.01973109]
["bitfinex","BTCUSD",1751939028369,0.19858799,108070.0,108060.0,0.20481328]
["bitfinex","BTCUSD",1751939028611,0.002,108070.0,108060.0,0.41990855]
["bitfinex","BTCUSD",1751939028830,0.01608,108070.0,108060.0,0.22332073]
["bitfinex","BTCUSD",1751939029041,0.01608,108070.0,108060.0,0.23257424]
["bitfinex","BTCUSD",1751939029477,0.01608,108070.0,108060.0,0.23257433]
["bitfinex","BTCUSD",1751939029675,0.01608,108070.0,108060.0,0.24182784]
["bitfinex","BTCUSD",1751939030138,0.002,108070.0,108060.0,0.24182784]
["bitfinex","BTCUSD",1751939030287,0.01608,108070.0,108060.0,0.22332073]
["bitfinex","BTCUSD",1751939030490,0.01608,108070.0,108060.0,0.20481328]
["bitfinex","BTCUSD",1751939030745,0.01608,108070.0,108060.0,0.21406714]
["bitfinex","BTCUSD",1751939031311,0.01608,108070.0,108060.0,0.20481328]
["bitfinex","BTCUSD",1751939031509,0.01608,108070.0,108060.0,0.21406714]
["bitfinex","BTCUSD",1751939031761,0.01608,108070.0,108060.0,0.20481328]
["bitfinex","BTCUSD",1751939032145,0.01608,108070.0,108060.0,0.21406714]
["bitfinex","BTCUSD",1751939032696,0.01608,108070.0,108060.0,0.20481337]
["bitfinex","BTCUSD",1751939032912,0.01608,108070.0,108060.0,0.21406731]
["bitfinex","BTCUSD",1751939033352,0.01608,108070.0,108060.0,0.20481337]
["bitfinex","BTCUSD",1751939035107,0.002,108070.0,108060.0,0.20481337]
["bitfinex","BTCUSD",1751939035339,0.002,108070.0,108060.0,0.19555934]
["bitfinex","BTCUSD",1751939035484,0.002,108070.0,108060.0,0.20481345]
["bitfinex","BTCUSD",1751939035703,0.49419062,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939035854,0.69961182,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939036280,0.70605274,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939036509,1.04605274,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939036723,1.04605255,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939037126,1.0605934,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939038440,1.04605255,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939038807,0.95461562,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939042530,0.95461644,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939043911,1.00301644,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939047957,1.00301868,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939048682,1.01755953,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939048931,1.10899646,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939053765,1.10899955,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939061719,1.10799955,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939062060,1.10899955,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939062769,1.10900778,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939062919,1.10800778,108070.0,108060.0,0.00637698]
["bitfinex","BTCUSD",1751939064816,0.82864113,108070.0,108060.0,0.00637698]
["bitfinex","BTCUSD",1751939065020,1.10800778,108070.0,108060.0,0.00637698]
["bitfinex","BTCUSD",1751939065253,1.10900778,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939067628,1.15025399,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939068303,1.10900778,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939068549,1.15025399,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939069496,1.10900778,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939073366,1.10901897,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939074947,0.82965232,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939075143,1.01758204,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939077021,1.13130473,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939077205,1.1313047,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939080426,1.12483843,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939080660,1.13130489,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939080862,1.22274182,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939082268,1.2227417,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939085763,1.2431417,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939092141,1.28452753,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939097897,1.28452729,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939100838,1.28452675,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939102960,1.28452743,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939106452,1.4810721,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939106662,1.53615439,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939107290,1.5775742,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939107500,1.53616007,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939107701,1.49476856,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939107935,1.53616488,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939108176,1.49376856,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939108407,1.53515861,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939108584,1.49476856,108070.0,108060.0,0.00837698]
["bitfinex","BTCUSD",1751939109023,1.49376856,108070.0,108060.0,0.00637698]
["bitfinex","BTCUSD",1751939109233,1.49576856,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939109640,1.5785742,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939109883,1.49576856,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939111990,1.53714184,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939112617,1.5371386,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939113344,1.49576856,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939114148,1.49576548,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939114466,1.48930232,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939114717,1.57210796,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939114938,1.55802796,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939115166,1.33411996,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939115782,1.29275765,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939116183,1.29922067,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939116385,1.49576534,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939116793,1.53712302,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939117001,1.49576534,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939118644,1.57857098,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939119250,1.49576534,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939119419,1.57857098,108070.0,108060.0,0.00737698]
["bitfinex","BTCUSD",1751939119615,0.1943363,108060.0,108050.0,0.0204]
["bitfinex","BTCUSD",1751939119920,0.1943363,108060.0,108050.0,0.02054044]
["bitfinex","BTCUSD",1751939119921,1.05883693,108060.0,108050.0,0.02054044]
["bitfinex","BTCUSD",1751939120253,1.07923693,108060.0,108050.0,0.02054044]
["bitfinex","BTCUSD",1751939120610,1.13431922,108060.0,108050.0,0.02054044]
["bitfinex","BTCUSD",1751939121013,1.13531922,108060.0,108050.0,0.02254044]
["bitfinex","BTCUSD",1751939122070,1.27531922,108060.0,108050.0,0.02254044]
["bitfinex","BTCUSD",1751939122296,1.61531922,108060.0,108050.0,0.02254044]
["bitfinex","BTCUSD",1751939122505,1.56750646,108060.0,108050.0,0.02254044]
["bitfinex","BTCUSD",1751939122709,2.16359942,108060.0,108050.0,0.02254044]
["bitfinex","BTCUSD",1751939123039,2.24640506,108060.0,108050.0,0.02254044]
["bitfinex","BTCUSD",1751939123251,2.24640506,108060.0,108050.0,0.01149044]
["bitfinex","BTCUSD",1751939123252,6.06713704,108060.0,108050.0,0.01149044]
["bitfinex","BTCUSD",1751939123462,7.19032277,108060.0,108050.0,0.00949044]
["bitfinex","BTCUSD",1751939123641,7.19532277,108060.0,108050.0,0.01049044]
["bitfinex","BTCUSD",1751939123880,7.19532277,108060.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751939123881,0.04035565,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1751939124085,0.97312045,108030.0,108020.0,0.0052415]
["bitfinex","BTCUSD",1751939124293,1.08509633,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939125122,1.10347825,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939126793,1.10447825,108030.0,108020.0,0.00932838]
["bitfinex","BTCUSD",1751939126997,0.99217053,108030.0,108020.0,0.00932838]
["bitfinex","BTCUSD",1751939127200,1.08360746,108030.0,108020.0,0.00932838]
["bitfinex","BTCUSD",1751939130035,1.11167143,108030.0,108020.0,0.00932838]
["bitfinex","BTCUSD",1751939130850,1.02399365,108030.0,108020.0,0.00932838]
["bitfinex","BTCUSD",1751939131691,0.89874918,108030.0,108020.0,0.00932838]
["bitfinex","BTCUSD",1751939131900,0.88949275,108030.0,108020.0,0.01142838]
["bitfinex","BTCUSD",1751939132370,0.01770161,108030.0,108020.0,0.01142838]
["bitfinex","BTCUSD",1751939132581,0.04103778,108030.0,108020.0,0.01142838]
["bitfinex","BTCUSD",1751939133012,0.04384851,108030.0,108020.0,0.01142838]
["bitfinex","BTCUSD",1751939133229,0.37459217,108030.0,108020.0,0.01142838]
["bitfinex","BTCUSD",1751939133448,0.002,108030.0,108020.0,0.5462327]
["bitfinex","BTCUSD",1751939133700,0.002,108030.0,108020.0,0.54623279]
["bitfinex","BTCUSD",1751939133909,0.002,108030.0,108020.0,0.27570845]
["bitfinex","BTCUSD",1751939134128,0.002,108030.0,108020.0,0.38565969]
["bitfinex","BTCUSD",1751939134345,0.002,108030.0,108020.0,0.66544071]
["bitfinex","BTCUSD",1751939134346,0.001,108030.0,108020.0,0.66544071]
["bitfinex","BTCUSD",1751939134548,0.002,108030.0,108020.0,0.66544071]
["bitfinex","BTCUSD",1751939134753,0.01612,108030.0,108020.0,0.66544071]
["bitfinex","BTCUSD",1751939135170,0.01512,108030.0,108020.0,0.65618377]
["bitfinex","BTCUSD",1751939135412,0.001,108030.0,108020.0,0.65618377]
["bitfinex","BTCUSD",1751939136016,0.05114159,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939136226,0.5160406,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939136439,0.23625898,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939136643,0.50678529,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939137226,0.31241284,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939137853,0.37389614,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939138048,0.55901276,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939138214,0.49752946,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939138554,0.31241284,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939138790,0.03263071,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939138994,0.3309239,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939139208,0.51604052,108040.0,108030.0,0.0021]
["bitfinex","BTCUSD",1751939139613,0.51704052,108040.0,108030.0,0.0041]
["bitfinex","BTCUSD",1751939139817,0.3319239,108040.0,108030.0,0.0041]
["bitfinex","BTCUSD",1751939140023,0.32266807,108040.0,108030.0,0.0041]
["bitfinex","BTCUSD",1751939140366,0.3319239,108040.0,108030.0,0.0041]
["bitfinex","BTCUSD",1751939140587,0.3329239,108040.0,108030.0,0.0051]
["bitfinex","BTCUSD",1751939141408,0.05959262,108040.0,108030.0,0.0051]
["bitfinex","BTCUSD",1751939141612,0.33937424,108040.0,108030.0,0.0051]
["bitfinex","BTCUSD",1751939142407,0.51523563,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939142636,0.50878529,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939144137,0.31441284,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939144889,0.03463122,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939145344,0.21974784,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939147264,0.23584784,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939148322,0.05073122,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939148518,0.33051284,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939149645,0.51562946,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939150396,0.52488529,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939150626,0.33051284,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939150827,0.33976798,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939151426,0.06924219,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939151634,0.0692421,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939151832,0.04388636,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939152872,0.51548972,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939153004,0.61431986,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939154048,0.33453824,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939154252,0.61431986,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939157604,0.95431986,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939159912,0.87824044,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939161166,0.59845882,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939161323,0.87824044,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939164395,0.87178972,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939164599,0.87825896,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939165484,0.58439734,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939165722,0.59847734,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939165921,0.95275622,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939167260,0.35772438,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1751939167461,0.38105938,108040.0,108030.0,0.0051]
["bitfinex","BTCUSD",1751939167854,0.00846893,108040.0,108030.0,0.28488162]
["bitfinex","BTCUSD",1751939168093,0.02254893,108040.0,108030.0,0.37631855]
["bitfinex","BTCUSD",1751939168295,0.00846893,108040.0,108030.0,0.58922123]
["bitfinex","BTCUSD",1751939168472,0.00846893,108040.0,108030.0,0.57070881]
["bitfinex","BTCUSD",1751939168679,0.002,108040.0,108030.0,0.57996524]
["bitfinex","BTCUSD",1751939169103,0.002,108040.0,108030.0,0.58922158]
["bitfinex","BTCUSD",1751939169308,0.001,108040.0,108030.0,0.58822158]
["bitfinex","BTCUSD",1751939169571,0.04184353,108050.0,108030.0,0.57696524]
["bitfinex","BTCUSD",1751939169789,0.002,108040.0,108030.0,0.59322158]
["bitfinex","BTCUSD",1751939169985,0.002,108040.0,108030.0,0.60247783]
["bitfinex","BTCUSD",1751939170205,0.002,108040.0,108030.0,0.611734]
["bitfinex","BTCUSD",1751939170421,0.002,108040.0,108030.0,0.61157548]
["bitfinex","BTCUSD",1751939170546,0.001,108040.0,108030.0,0.61983165]
["bitfinex","BTCUSD",1751939170947,0.001,108040.0,108030.0,0.61157548]
["bitfinex","BTCUSD",1751939171156,0.02433428,108050.0,108030.0,0.61483165]
["bitfinex","BTCUSD",1751939171361,0.04384328,108050.0,108030.0,0.59022158]
["bitfinex","BTCUSD",1751939171767,0.05309799,108050.0,108030.0,0.58722158]
["bitfinex","BTCUSD",1751939171988,0.04384328,108050.0,108030.0,0.59647783]
["bitfinex","BTCUSD",1751939172200,0.001,108040.0,108030.0,0.60047783]
["bitfinex","BTCUSD",1751939172366,0.001,108040.0,108030.0,0.61805268]
["bitfinex","BTCUSD",1751939172571,0.001,108040.0,108030.0,0.61805225]
["bitfinex","BTCUSD",1751939172803,0.002,108040.0,108030.0,0.62205225]
["bitfinex","BTCUSD",1751939173012,0.001,108040.0,108030.0,0.61605225]
["bitfinex","BTCUSD",1751939173486,0.001,108040.0,108030.0,0.58822132]
["bitfinex","BTCUSD",1751939173929,0.001,108040.0,108030.0,0.59747749]
["bitfinex","BTCUSD",1751939174589,0.002,108040.0,108030.0,0.59322132]
["bitfinex","BTCUSD",1751939174806,0.002,108040.0,108030.0,0.60247749]
["bitfinex","BTCUSD",1751939175017,0.002,108040.0,108030.0,0.61186675]
["bitfinex","BTCUSD",1751939175456,0.002,108040.0,108030.0,0.60261058]
["bitfinex","BTCUSD",1751939175705,0.002,108040.0,108030.0,0.61186675]
["bitfinex","BTCUSD",1751939175883,0.002,108040.0,108030.0,0.60261058]
["bitfinex","BTCUSD",1751939176084,0.002,108040.0,108030.0,0.61186675]
["bitfinex","BTCUSD",1751939177014,0.002,108040.0,108030.0,0.62112283]
["bitfinex","BTCUSD",1751939178074,0.002,108040.0,108030.0,0.63520283]
["bitfinex","BTCUSD",1751939178200,0.002,108040.0,108030.0,0.70019952]
["bitfinex","BTCUSD",1751939178402,0.002,108040.0,108030.0,0.63520283]
["bitfinex","BTCUSD",1751939178607,0.00120763,108040.0,108030.0,0.63520283]
["bitfinex","BTCUSD",1751939181852,0.00120763,108040.0,108030.0,0.7184303]
["bitfinex","BTCUSD",1751939182480,0.001,108040.0,108030.0,0.7164303]
["bitfinex","BTCUSD",1751939182682,0.07371573,108060.0,108050.0,0.203609]
["bitfinex","BTCUSD",1751939182930,0.07371573,108060.0,108050.0,0.20360917]
["bitfinex","BTCUSD",1751939183131,0.08871573,108060.0,108050.0,0.25358592]
["bitfinex","BTCUSD",1751939183351,0.08871573,108060.0,108050.0,0.26284046]
["bitfinex","BTCUSD",1751939183540,0.08871573,108060.0,108050.0,0.25358592]
["bitfinex","BTCUSD",1751939183747,0.08871573,108060.0,108050.0,0.26284046]
["bitfinex","BTCUSD",1751939183972,0.08871573,108060.0,108050.0,0.27209483]
["bitfinex","BTCUSD",1751939184204,0.08871573,108060.0,108050.0,0.26284046]
["bitfinex","BTCUSD",1751939184438,0.08871573,108060.0,108050.0,0.253586]
["bitfinex","BTCUSD",1751939184698,0.08871573,108060.0,108050.0,0.26284054]
["bitfinex","BTCUSD",1751939184904,0.08871573,108060.0,108050.0,0.27209491]
["bitfinex","BTCUSD",1751939185083,0.08871573,108060.0,108050.0,0.27692054]
["bitfinex","BTCUSD",1751939185446,0.08971573,108060.0,108050.0,0.27692054]
["bitfinex","BTCUSD",1751939185645,0.016,108060.0,108050.0,0.32763535]
["bitfinex","BTCUSD",1751939185877,0.001,108060.0,108050.0,0.33788972]
["bitfinex","BTCUSD",1751939186083,0.001,108060.0,108050.0,0.61977134]
["bitfinex","BTCUSD",1751939186316,0.001,108060.0,108050.0,0.61767134]
["bitfinex","BTCUSD",1751939186638,0.001,108060.0,108050.0,0.61977134]
["bitfinex","BTCUSD",1751939187767,0.001,108060.0,108050.0,0.60841697]
["bitfinex","BTCUSD",1751939187990,0.001,108060.0,108050.0,0.61767143]
["bitfinex","BTCUSD",1751939188197,0.001,108060.0,108050.0,0.61767092]
["bitfinex","BTCUSD",1751939189819,0.001,108060.0,108050.0,0.60841655]
["bitfinex","BTCUSD",1751939190020,0.001,108060.0,108050.0,0.61767092]
["bitfinex","BTCUSD",1751939190225,0.50641758,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939190447,0.50641758,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939190448,0.59864128,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939190660,0.58938768,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939191470,0.60346768,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939192910,0.59421382,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939193521,0.52049809,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939194263,0.24071647,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939194474,0.52049809,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939199374,0.52975195,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939200179,0.0323,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939200397,0.06488685,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939200600,0.26847683,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939200800,0.54825914,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939201004,0.53900563,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939203018,0.24514401,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939203231,0.5297516,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939203429,0.53900571,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939204647,0.5297516,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939205351,0.53900571,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939205800,0.0174,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939206005,0.0174,108060.0,108050.0,0.56657292]
["bitfinex","BTCUSD",1751939206370,0.001,108060.0,108050.0,0.58508192]
["bitfinex","BTCUSD",1751939207151,0.001,108060.0,108050.0,0.3053003]
["bitfinex","BTCUSD",1751939208722,0.0163,108060.0,108050.0,0.3053003]
["bitfinex","BTCUSD",1751939210652,0.0163,108060.0,108050.0,0.3193803]
["bitfinex","BTCUSD",1751939211611,0.0163,108060.0,108050.0,0.31938039]
["bitfinex","BTCUSD",1751939211867,0.0163,108060.0,108050.0,0.32863476]
["bitfinex","BTCUSD",1751939214087,0.04075351,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939214298,0.04075351,108060.0,108050.0,0.10651693]
["bitfinex","BTCUSD",1751939214536,0.32978881,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939214734,0.33904258,108060.0,108050.0,0.01508]
["bitfinex","BTCUSD",1751939214926,0.33904258,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939216224,0.34829661,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939216442,0.34829652,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939216654,0.33904258,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939217853,0.34829652,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939219012,0.35755063,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939219761,0.54263299,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939219984,0.34829652,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939220781,0.33904258,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939220982,0.34829652,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939221412,0.04075351,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939221787,0.05000703,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939222113,0.04075343,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939222324,0.05000694,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939222742,0.04075343,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939222907,0.05000694,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939223073,0.04075343,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939223269,0.0315,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939223471,0.0315,108060.0,108050.0,0.20460917]
["bitfinex","BTCUSD",1751939223694,0.0315,108060.0,108050.0,0.20460926]
["bitfinex","BTCUSD",1751939224220,0.0315,108060.0,108050.0,0.21386397]
["bitfinex","BTCUSD",1751939224430,0.0315,108060.0,108050.0,0.19535446]
["bitfinex","BTCUSD",1751939224580,0.0315,108060.0,108050.0,0.20460934]
["bitfinex","BTCUSD",1751939225830,0.0315,108060.0,108050.0,0.21386414]
["bitfinex","BTCUSD",1751939226240,0.0315,108060.0,108050.0,0.22311877]
["bitfinex","BTCUSD",1751939226496,0.0315,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939226709,0.04075343,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939227305,0.0315,108060.0,108050.0,0.01950968]
["bitfinex","BTCUSD",1751939227463,0.0315,108060.0,108050.0,0.19535437]
["bitfinex","BTCUSD",1751939228092,0.0315,108060.0,108050.0,0.30530064]
["bitfinex","BTCUSD",1751939228718,0.0315,108060.0,108050.0,0.2960461]
["bitfinex","BTCUSD",1751939229017,0.0315,108060.0,108050.0,0.30530081]
["bitfinex","BTCUSD",1751939229211,0.0315,108060.0,108050.0,0.2960461]
["bitfinex","BTCUSD",1751939229422,0.0315,108060.0,108050.0,0.30530081]
["bitfinex","BTCUSD",1751939229770,0.0315,108060.0,108050.0,0.2960461]
["bitfinex","BTCUSD",1751939229944,0.0315,108060.0,108050.0,0.2867913]
["bitfinex","BTCUSD",1751939230499,0.0315,108060.0,108050.0,0.2960461]
["bitfinex","BTCUSD",1751939230829,0.0315,108060.0,108050.0,0.2867913]
["bitfinex","BTCUSD",1751939231066,0.0315,108060.0,108050.0,0.35145657]
["bitfinex","BTCUSD",1751939231473,0.0315,108060.0,108050.0,0.34220177]
["bitfinex","BTCUSD",1751939231683,0.0315,108060.0,108050.0,0.1478474]
["bitfinex","BTCUSD",1751939232144,0.04075334,108060.0,108050.0,0.1478474]
["bitfinex","BTCUSD",1751939232479,0.04075334,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939232888,0.0315,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939233296,0.0315,108060.0,108050.0,0.1016919]
["bitfinex","BTCUSD",1751939233741,0.0315,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939233935,0.05000694,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939234149,0.05000685,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939234387,0.05926045,108060.0,108050.0,0.1478474]
["bitfinex","BTCUSD",1751939234588,0.06851422,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939234833,0.07776816,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939234974,0.05926045,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939235175,0.06851431,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939235382,0.0315,108060.0,108050.0,0.13823626]
["bitfinex","BTCUSD",1751939235769,0.0315,108060.0,108050.0,0.1016919]
["bitfinex","BTCUSD",1751939235969,0.0315,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939236588,0.04075334,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939236802,0.05000685,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939237184,0.04075334,108060.0,108050.0,0.09243693]
["bitfinex","BTCUSD",1751939237391,0.0315,108060.0,108050.0,0.15767152]
["bitfinex","BTCUSD",1751939237795,0.0315,108060.0,108050.0,0.35202581]
["bitfinex","BTCUSD",1751939238109,0.0315,108060.0,108050.0,0.34277101]
["bitfinex","BTCUSD",1751939238349,0.0315,108060.0,108050.0,0.33351613]
["bitfinex","BTCUSD",1751939238516,0.0315,108060.0,108050.0,0.14841664]
["bitfinex","BTCUSD",1751939238714,0.04075343,108060.0,108050.0,0.13916167]
["bitfinex","BTCUSD",1751939239302,0.04075343,108060.0,108050.0,0.19457214]
["bitfinex","BTCUSD",1751939239503,0.0315,108060.0,108050.0,0.19457214]
["bitfinex","BTCUSD",1751939239746,0.0315,108060.0,108050.0,0.20382711]
["bitfinex","BTCUSD",1751939239947,0.0315,108060.0,108050.0,0.21308199]
["bitfinex","BTCUSD",1751939240439,0.0315,108060.0,108050.0,0.19457214]
["bitfinex","BTCUSD",1751939240863,0.33904233,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939241079,0.34829627,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939242576,0.33904233,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939243749,0.34829627,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939244269,0.52895195,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939244955,0.06408797,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939245120,0.34386865,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939245334,0.35312251,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939245756,0.36237654,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939247040,0.35312251,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939247497,0.36237654,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939248002,0.35312251,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939249028,0.35312242,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939249232,0.36237636,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939249415,0.36237628,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939249624,0.37163022,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939250628,0.36237628,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939251630,0.37163022,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939252439,0.3716309,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939252647,0.36237679,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939252789,0.35312285,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939253729,0.07334123,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939253892,0.35312285,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939255714,0.34386899,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939256701,0.54745932,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939256924,0.35147114,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939257122,0.34221728,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939259650,0.35147114,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939260051,0.5365535,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939260256,1.41899635,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939260519,1.42547126,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939260865,1.4999907,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939261065,1.58291144,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751939261496,0.05926902,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939261755,0.35317064,108030.0,108020.0,0.09676531]
["bitfinex","BTCUSD",1751939262175,0.53830439,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939263426,0.62984347,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939263540,0.24926669,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939263767,0.52904831,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939263963,0.24926669,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939264165,0.52904831,108030.0,108020.0,0.00532838]
["bitfinex","BTCUSD",1751939264778,0.53004831,108030.0,108020.0,0.00632838]
["bitfinex","BTCUSD",1751939265213,0.53004831,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939266126,0.53930807,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939268111,0.53004831,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939269068,0.25026669,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939269228,0.53004831,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939269659,0.52079197,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939270728,0.53023674,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939272486,0.24101035,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939272620,0.52079197,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939278860,0.0325,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939279064,0.041756,108030.0,108020.0,0.00732838]
["bitfinex","BTCUSD",1751939279282,0.0325,108030.0,108020.0,0.21099409]
["bitfinex","BTCUSD",1751939279496,0.04662,108030.0,108020.0,0.01658592]
["bitfinex","BTCUSD",1751939279700,0.04662,108030.0,108020.0,0.20173664]
["bitfinex","BTCUSD",1751939279905,0.04662,108030.0,108020.0,0.21099392]
["bitfinex","BTCUSD",1751939280152,0.0325,108030.0,108020.0,0.20173672]
["bitfinex","BTCUSD",1751939280354,0.04662,108030.0,108020.0,0.210994]
["bitfinex","BTCUSD",1751939280573,0.04662,108030.0,108020.0,0.34483997]
["bitfinex","BTCUSD",1751939280881,0.0325,108030.0,108020.0,0.3355826]
["bitfinex","BTCUSD",1751939281019,0.04662,108030.0,108020.0,0.34483988]
["bitfinex","BTCUSD",1751939281243,0.04662,108030.0,108020.0,0.3355826]
["bitfinex","BTCUSD",1751939281426,0.06513208,108030.0,108020.0,0.14117426]
["bitfinex","BTCUSD",1751939281643,0.05587591,108030.0,108020.0,0.14117426]
["bitfinex","BTCUSD",1751939282712,0.34491361,108030.0,108020.0,0.14117426]
["bitfinex","BTCUSD",1751939283370,0.33565753,108030.0,108020.0,0.14117426]
["bitfinex","BTCUSD",1751939283724,0.34491361,108030.0,108020.0,0.14117426]
["bitfinex","BTCUSD",1751939284864,0.35416978,108030.0,108020.0,0.14117426]
["bitfinex","BTCUSD",1751939285641,0.35416978,108030.0,108020.0,0.13941426]
["bitfinex","BTCUSD",1751939285845,0.35416978,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939286582,0.34491361,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939287227,0.33565753,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939288649,0.33565753,108030.0,108020.0,0.10626285]
["bitfinex","BTCUSD",1751939288859,0.33565753,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939289115,0.34491353,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939289838,0.3541697,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939290072,0.34491353,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939291097,0.33565753,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939291712,0.34491353,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939292765,0.33565753,108030.0,108020.0,0.10626285]
["bitfinex","BTCUSD",1751939293107,0.32640162,108030.0,108020.0,0.10626285]
["bitfinex","BTCUSD",1751939293308,0.32640162,108030.0,108020.0,0.1155203]
["bitfinex","BTCUSD",1751939293509,0.33565753,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939294016,0.33565753,108030.0,108020.0,0.10626285]
["bitfinex","BTCUSD",1751939294211,0.32640162,108030.0,108020.0,0.1155203]
["bitfinex","BTCUSD",1751939294477,0.04662,108030.0,108020.0,0.1155203]
["bitfinex","BTCUSD",1751939294665,0.32640162,108030.0,108020.0,0.10626285]
["bitfinex","BTCUSD",1751939294865,0.32640162,108030.0,108020.0,0.1155203]
["bitfinex","BTCUSD",1751939295126,0.32640162,108030.0,108020.0,0.30067119]
["bitfinex","BTCUSD",1751939295560,0.04662,108030.0,108020.0,0.30992856]
["bitfinex","BTCUSD",1751939295770,0.32640162,108030.0,108020.0,0.30067119]
["bitfinex","BTCUSD",1751939295949,0.32640162,108030.0,108020.0,0.30992856]
["bitfinex","BTCUSD",1751939297060,0.32640162,108030.0,108020.0,0.30067119]
["bitfinex","BTCUSD",1751939297635,0.32640162,108030.0,108020.0,0.32844261]
["bitfinex","BTCUSD",1751939297833,0.33565762,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939298143,0.33561762,108030.0,108020.0,0.09700531]
["bitfinex","BTCUSD",1751939298568,0.33561753,108030.0,108020.0,0.10626285]
["bitfinex","BTCUSD",1751939298905,0.32636162,108030.0,108020.0,0.10626276]
["bitfinex","BTCUSD",1751939299050,0.32636162,108030.0,108020.0,0.1155203]
["bitfinex","BTCUSD",1751939300190,0.04658,108030.0,108020.0,0.1155203]
["bitfinex","BTCUSD",1751939300359,0.32636162,108030.0,108020.0,0.30067119]
["bitfinex","BTCUSD",1751939300717,0.04658,108030.0,108020.0,0.31918584]
["bitfinex","BTCUSD",1751939300933,0.04658,108030.0,108020.0,0.32844304]
["bitfinex","BTCUSD",1751939301125,0.04658,108030.0,108020.0,0.32844261]
["bitfinex","BTCUSD",1751939301450,0.04658,108030.0,108020.0,0.31918516]
["bitfinex","BTCUSD",1751939301832,0.04658,108030.0,108020.0,0.29141365]
["bitfinex","BTCUSD",1751939302034,0.04658,108030.0,108020.0,0.30067102]
["bitfinex","BTCUSD",1751939302464,0.04658,108030.0,108020.0,0.3099283]
["bitfinex","BTCUSD",1751939303148,0.04658,108030.0,108020.0,0.29141365]
["bitfinex","BTCUSD",1751939303533,0.04658,108030.0,108020.0,0.30992822]
["bitfinex","BTCUSD",1751939303764,0.04658,108030.0,108020.0,0.36271688]
["bitfinex","BTCUSD",1751939304034,0.04658,108030.0,108020.0,0.37197408]
["bitfinex","BTCUSD",1751939304426,0.04658,108030.0,108020.0,0.35345951]
["bitfinex","BTCUSD",1751939304660,0.04658,108030.0,108020.0,0.36271671]
["bitfinex","BTCUSD",1751939304863,0.0325,108030.0,108020.0,0.36271671]
["bitfinex","BTCUSD",1751939305025,0.0325,108030.0,108020.0,0.37197382]
["bitfinex","BTCUSD",1751939305226,0.0325,108030.0,108020.0,0.31918524]
["bitfinex","BTCUSD",1751939305424,0.0325,108030.0,108020.0,0.32844176]
["bitfinex","BTCUSD",1751939306044,0.0325,108030.0,108020.0,0.30067102]
["bitfinex","BTCUSD",1751939306451,0.0325,108030.0,108020.0,0.30992822]
["bitfinex","BTCUSD",1751939306758,0.0325,108030.0,108020.0,0.31918525]
["bitfinex","BTCUSD",1751939306973,0.22909421,108030.0,108020.0,0.32844236]
["bitfinex","BTCUSD",1751939307173,0.22909421,108030.0,108020.0,0.32844176]
["bitfinex","BTCUSD",1751939307508,0.22909421,108030.0,108020.0,0.30992779]
["bitfinex","BTCUSD",1751939307726,0.22909421,108030.0,108020.0,0.31918473]
["bitfinex","BTCUSD",1751939308808,0.22909421,108030.0,108020.0,0.30992779]
["bitfinex","BTCUSD",1751939309257,0.22909421,108030.0,108020.0,0.30067068]
["bitfinex","BTCUSD",1751939309907,0.22909421,108030.0,108020.0,0.30992779]
["bitfinex","BTCUSD",1751939310647,0.22909421,108030.0,108020.0,0.31918482]
["bitfinex","BTCUSD",1751939310865,0.22909421,108030.0,108020.0,0.32844176]
["bitfinex","BTCUSD",1751939311631,0.22909421,108030.0,108020.0,0.31918482]
["bitfinex","BTCUSD",1751939311813,0.22909421,108030.0,108020.0,0.32844176]
["bitfinex","BTCUSD",1751939314629,0.0325,108030.0,108020.0,0.32844176]
["bitfinex","BTCUSD",1751939314917,0.22909421,108030.0,108020.0,0.32844176]
["bitfinex","BTCUSD",1751939315360,0.22909421,108030.0,108020.0,0.32744176]
["bitfinex","BTCUSD",1751939315754,0.22809421,108030.0,108020.0,0.32644176]
["bitfinex","BTCUSD",1751939315963,0.0315,108030.0,108020.0,0.32644176]
["bitfinex","BTCUSD",1751939316108,0.0325,108030.0,108020.0,0.32944176]
["bitfinex","BTCUSD",1751939316317,0.22909421,108030.0,108020.0,0.32944176]
["bitfinex","BTCUSD",1751939316721,0.002,108030.0,108020.0,0.52903597]
["bitfinex","BTCUSD",1751939316972,0.002,108030.0,108020.0,0.72563018]
["bitfinex","BTCUSD",1751939317234,0.002,108030.0,108020.0,0.79227103]
["bitfinex","BTCUSD",1751939317402,0.002,108030.0,108020.0,0.90317669]
["bitfinex","BTCUSD",1751939317603,0.002,108030.0,108020.0,0.79227103]
["bitfinex","BTCUSD",1751939317819,0.001,108030.0,108020.0,0.78627103]
["bitfinex","BTCUSD",1751939317962,0.22729421,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751939318168,0.22729421,108050.0,108040.0,0.3184]
["bitfinex","BTCUSD",1751939318584,0.22729421,108050.0,108040.0,0.29988929]
["bitfinex","BTCUSD",1751939318792,0.38580303,108050.0,108040.0,0.09143693]
["bitfinex","BTCUSD",1751939319146,0.48728175,108050.0,108040.0,0.09143693]
["bitfinex","BTCUSD",1751939319344,0.47802687,108050.0,108040.0,0.09143693]
["bitfinex","BTCUSD",1751939319543,0.48728167,108050.0,108040.0,0.09143693]
["bitfinex","BTCUSD",1751939319764,0.47802687,108050.0,108040.0,0.09343693]
["bitfinex","BTCUSD",1751939319883,0.46977208,108050.0,108040.0,0.09343693]
["bitfinex","BTCUSD",1751939320504,0.46051762,108050.0,108040.0,0.09343693]
["bitfinex","BTCUSD",1751939320700,0.46977208,108050.0,108040.0,0.12733011]
["bitfinex","BTCUSD",1751939321321,0.47077208,108050.0,108040.0,0.13033011]
["bitfinex","BTCUSD",1751939323116,0.19120874,108050.0,108040.0,0.13033011]
["bitfinex","BTCUSD",1751939323256,0.47077208,108050.0,108040.0,0.13033011]
["bitfinex","BTCUSD",1751939323458,0.67438151,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939324227,0.66512705,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939324564,0.48002756,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939325077,0.47077268,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939325706,0.48002756,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939326214,0.47077268,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939326634,0.48002687,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939326969,0.47077216,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939327354,0.47077208,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939327490,0.18195428,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939327693,0.1727,108050.0,108040.0,0.2908092]
["bitfinex","BTCUSD",1751939327898,0.46634334,108050.0,108040.0,0.3411801]
["bitfinex","BTCUSD",1751939328347,0.18678,108050.0,108040.0,0.3411801]
["bitfinex","BTCUSD",1751939328788,0.18678,108050.0,108040.0,0.35025835]
["bitfinex","BTCUSD",1751939329636,0.18678,108050.0,108040.0,0.35951392]
["bitfinex","BTCUSD",1751939329841,0.46634334,108050.0,108040.0,0.35025835]
["bitfinex","BTCUSD",1751939330041,0.46634334,108050.0,108040.0,0.3411801]
["bitfinex","BTCUSD",1751939330257,0.46634334,108050.0,108040.0,0.15606366]
["bitfinex","BTCUSD",1751939330503,0.46634334,108050.0,108040.0,0.1653194]
["bitfinex","BTCUSD",1751939330795,0.46634334,108050.0,108040.0,0.15606366]
["bitfinex","BTCUSD",1751939331288,0.46634334,108050.0,108040.0,0.17457505]
["bitfinex","BTCUSD",1751939331721,0.46634334,108050.0,108040.0,0.1653194]
["bitfinex","BTCUSD",1751939331914,0.18678,108050.0,108040.0,0.35969167]
["bitfinex","BTCUSD",1751939332125,0.46634334,108050.0,108040.0,0.35969167]
["bitfinex","BTCUSD",1751939332942,0.46634334,108050.0,108040.0,0.34118028]
["bitfinex","BTCUSD",1751939333149,0.47559754,108050.0,108040.0,0.34118028]
["bitfinex","BTCUSD",1751939333366,0.46634334,108050.0,108040.0,0.35027842]
["bitfinex","BTCUSD",1751939333971,0.46634334,108050.0,108040.0,0.36878981]
["bitfinex","BTCUSD",1751939334429,0.46634334,108050.0,108040.0,0.37804538]
["bitfinex","BTCUSD",1751939334559,0.46634334,108050.0,108040.0,0.36878981]
["bitfinex","BTCUSD",1751939334770,0.46634334,108050.0,108040.0,0.37804538]
["bitfinex","BTCUSD",1751939335187,0.46634334,108050.0,108040.0,0.32767448]
["bitfinex","BTCUSD",1751939335528,0.46634334,108050.0,108040.0,0.31841891]
["bitfinex","BTCUSD",1751939335858,0.46634334,108050.0,108040.0,0.30916326]
["bitfinex","BTCUSD",1751939336069,0.46634334,108050.0,108040.0,0.31841891]
["bitfinex","BTCUSD",1751939336490,0.46634334,108050.0,108040.0,0.32767448]
["bitfinex","BTCUSD",1751939336683,0.46634334,108050.0,108040.0,0.29990734]
["bitfinex","BTCUSD",1751939337247,0.46634334,108050.0,108040.0,0.30916291]
["bitfinex","BTCUSD",1751939337460,0.46634334,108050.0,108040.0,0.29990734]
["bitfinex","BTCUSD",1751939337671,0.46634334,108050.0,108040.0,0.30916291]
["bitfinex","BTCUSD",1751939337886,0.46634334,108050.0,108040.0,0.360926]
["bitfinex","BTCUSD",1751939338111,0.46634334,108050.0,108040.0,0.35167043]
["bitfinex","BTCUSD",1751939338458,0.46634334,108050.0,108040.0,0.29990734]
["bitfinex","BTCUSD",1751939338670,0.46634334,108050.0,108040.0,0.1149485]
["bitfinex","BTCUSD",1751939338864,0.46634334,108050.0,108040.0,0.12420415]
["bitfinex","BTCUSD",1751939339110,0.46634334,108050.0,108040.0,0.1149485]
["bitfinex","BTCUSD",1751939339646,0.46634334,108050.0,108040.0,0.12420415]
["bitfinex","BTCUSD",1751939339842,0.18678,108050.0,108040.0,0.12420415]
["bitfinex","BTCUSD",1751939340071,0.46634334,108050.0,108040.0,0.30932077]
["bitfinex","BTCUSD",1751939340293,0.46634334,108050.0,108040.0,0.33425789]
["bitfinex","BTCUSD",1751939340710,0.46634334,108050.0,108040.0,0.13988553]
["bitfinex","BTCUSD",1751939340921,0.46634334,108050.0,108040.0,0.1306297]
["bitfinex","BTCUSD",1751939341145,0.68846151,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939342134,0.48485234,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939342329,0.47559771,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939342585,0.48485225,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939342829,0.47559771,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939343044,0.48485225,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939345638,0.46634334,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939345807,0.47559762,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939346112,0.46634334,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939346285,0.47559771,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939348879,0.48485217,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939349705,0.49410671,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939349967,0.48485217,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939352814,0.47559771,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939356090,0.46634334,108050.0,108040.0,0.005]
["bitfinex","BTCUSD",1751939356302,0.47559754,108050.0,108040.0,0.01425583]
["bitfinex","BTCUSD",1751939356817,0.46634334,108050.0,108040.0,0.01425583]
["bitfinex","BTCUSD",1751939356944,0.18678,108050.0,108040.0,0.33296167]
["bitfinex","BTCUSD",1751939357677,0.18678,108050.0,108040.0,0.34221698]
["bitfinex","BTCUSD",1751939357892,0.1727,108050.0,108040.0,0.33296167]
["bitfinex","BTCUSD",1751939358165,0.142,108050.0,108040.0,0.63586024]
["bitfinex","BTCUSD",1751939358329,0.142,108050.0,108040.0,0.3562969]
["bitfinex","BTCUSD",1751939358941,0.141,108050.0,108040.0,0.3532969]
["bitfinex","BTCUSD",1751939359138,0.14,108050.0,108040.0,0.3552969]
["bitfinex","BTCUSD",1751939359360,0.141,108050.0,108040.0,0.3552969]
["bitfinex","BTCUSD",1751939359649,0.142,108050.0,108040.0,0.3582969]
["bitfinex","BTCUSD",1751939360598,0.1573,108050.0,108040.0,0.3582969]
["bitfinex","BTCUSD",1751939360837,0.31316334,108050.0,108040.0,0.13615825]
["bitfinex","BTCUSD",1751939361085,0.33167234,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939361288,0.34092714,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939361491,0.32241771,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939361640,0.34092696,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939362100,0.33167225,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939362258,0.34092696,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939362464,0.33167225,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939363409,0.34092688,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939363935,0.32241771,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939364368,0.33167225,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939364752,0.32241771,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939365175,0.31316334,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939365410,0.31316334,108050.0,108040.0,0.02551148]
["bitfinex","BTCUSD",1751939365616,0.04768,108050.0,108040.0,0.24419849]
["bitfinex","BTCUSD",1751939365852,0.0336,108050.0,108040.0,0.25345389]
["bitfinex","BTCUSD",1751939366257,0.0336,108050.0,108040.0,0.24419849]
["bitfinex","BTCUSD",1751939366477,0.0336,108050.0,108040.0,0.25345397]
["bitfinex","BTCUSD",1751939366693,0.0336,108050.0,108040.0,0.24419866]
["bitfinex","BTCUSD",1751939366896,0.32241754,108050.0,108040.0,0.04057047]
["bitfinex","BTCUSD",1751939367302,0.31316334,108050.0,108040.0,0.05908204]
["bitfinex","BTCUSD",1751939367573,0.31316334,108050.0,108040.0,0.07644557]
["bitfinex","BTCUSD",1751939368021,0.31316334,108050.0,108040.0,0.27081784]
["bitfinex","BTCUSD",1751939368844,0.31316334,108050.0,108040.0,0.06718983]
["bitfinex","BTCUSD",1751939369054,0.31316334,108050.0,108040.0,0.07644548]
["bitfinex","BTCUSD",1751939369272,0.31316334,108050.0,108040.0,0.05908195]
["bitfinex","BTCUSD",1751939369481,0.31316334,108050.0,108040.0,0.0764449]
["bitfinex","BTCUSD",1751939369721,0.31316334,108050.0,108040.0,0.27081709]
["bitfinex","BTCUSD",1751939370148,0.31316334,108050.0,108040.0,0.23724662]
["bitfinex","BTCUSD",1751939370578,0.31316334,108050.0,108040.0,0.22799114]
["bitfinex","BTCUSD",1751939371139,0.31316334,108050.0,108040.0,0.23724679]
["bitfinex","BTCUSD",1751939371348,0.31316334,108050.0,108040.0,0.24650236]
["bitfinex","BTCUSD",1751939371924,0.31316334,108050.0,108040.0,0.34719417]
["bitfinex","BTCUSD",1751939372738,0.0336,108050.0,108040.0,0.34719417]
["bitfinex","BTCUSD",1751939375056,0.0336,108050.0,108040.0,0.33793894]
["bitfinex","BTCUSD",1751939375257,0.0336,108050.0,108040.0,0.34719306]
["bitfinex","BTCUSD",1751939376282,0.0336,108050.0,108040.0,0.34719274]
["bitfinex","BTCUSD",1751939377538,0.0336,108050.0,108040.0,0.33793751]
["bitfinex","BTCUSD",1751939377684,0.0336,108050.0,108040.0,0.31942646]
["bitfinex","BTCUSD",1751939377889,0.31316334,108050.0,108040.0,0.11579845]
["bitfinex","BTCUSD",1751939378108,0.32241754,108050.0,108040.0,0.12505428]
["bitfinex","BTCUSD",1751939378359,0.31316334,108050.0,108040.0,0.13431002]
["bitfinex","BTCUSD",1751939378579,0.31316334,108050.0,108040.0,0.12505428]
["bitfinex","BTCUSD",1751939378748,0.34092696,108050.0,108040.0,0.1593232]
["bitfinex","BTCUSD",1751939379101,0.35018193,108050.0,108040.0,0.1593232]
["bitfinex","BTCUSD",1751939379271,0.53528142,108050.0,108040.0,0.1593232]
["bitfinex","BTCUSD",1751939379640,0.52602714,108050.0,108040.0,0.12987845]
["bitfinex","BTCUSD",1751939380253,0.05210977,108050.0,108040.0,0.12987845]
["bitfinex","BTCUSD",1751939380500,0.33167311,108050.0,108040.0,0.12987845]
["bitfinex","BTCUSD",1751939380904,0.5167726,108050.0,108040.0,0.12987845]
["bitfinex","BTCUSD",1751939381151,0.5167726,108050.0,108040.0,0.12988037]
["bitfinex","BTCUSD",1751939381704,0.5167726,108050.0,108040.0,0.11580037]
["bitfinex","BTCUSD",1751939384036,0.5167726,108050.0,108040.0,0.13711359]
["bitfinex","BTCUSD",1751939385904,0.5167726,108050.0,108040.0,0.02436344]
["bitfinex","BTCUSD",1751939386104,0.5075178,108050.0,108040.0,0.02436344]
["bitfinex","BTCUSD",1751939387080,0.22795446,108050.0,108040.0,0.02436344]
["bitfinex","BTCUSD",1751939387284,0.5075178,108050.0,108040.0,0.02436344]
["bitfinex","BTCUSD",1751939389785,0.5075178,108050.0,108040.0,0.02436621]
["bitfinex","BTCUSD",1751939390192,0.22795446,108050.0,108040.0,0.03653202]
["bitfinex","BTCUSD",1751939390451,0.51677251,108050.0,108040.0,0.03653202]
["bitfinex","BTCUSD",1751939394623,0.33167302,108050.0,108040.0,0.03653202]
["bitfinex","BTCUSD",1751939396057,0.33167251,108050.0,108040.0,0.03653202]
["bitfinex","BTCUSD",1751939396257,0.34092739,108050.0,108040.0,0.03653202]
["bitfinex","BTCUSD",1751939396871,0.05210917,108050.0,108040.0,0.03653282]
["bitfinex","BTCUSD",1751939397081,0.34092671,108050.0,108040.0,0.03653282]
["bitfinex","BTCUSD",1751939397450,0.34092671,108050.0,108040.0,0.01916581]
["bitfinex","BTCUSD",1751939399085,0.331672,108050.0,108040.0,0.01916581]
["bitfinex","BTCUSD",1751939399292,0.34092663,108050.0,108040.0,0.01916581]
["bitfinex","BTCUSD",1751939400150,0.331672,108050.0,108040.0,0.01916581]
["bitfinex","BTCUSD",1751939400567,0.32241754,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939400755,0.31316334,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939401019,0.31316334,108050.0,108040.0,0.11985857]
["bitfinex","BTCUSD",1751939401558,0.31316334,108050.0,108040.0,0.12911431]
["bitfinex","BTCUSD",1751939401754,0.31316334,108050.0,108040.0,0.11985857]
["bitfinex","BTCUSD",1751939401974,0.31316334,108050.0,108040.0,0.12911431]
["bitfinex","BTCUSD",1751939402180,0.32241762,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939402428,0.31316334,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939402604,0.31316334,108050.0,108040.0,0.11985857]
["bitfinex","BTCUSD",1751939403115,0.32241762,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939403700,0.31316334,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939403937,0.32241754,108050.0,108040.0,0.11985857]
["bitfinex","BTCUSD",1751939404158,0.32241754,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939405327,0.0336,108050.0,108040.0,0.29571936]
["bitfinex","BTCUSD",1751939405505,0.002,108050.0,108040.0,0.31423093]
["bitfinex","BTCUSD",1751939405711,0.0181,108050.0,108040.0,0.33274198]
["bitfinex","BTCUSD",1751939405918,0.0181,108050.0,108040.0,0.33274155]
["bitfinex","BTCUSD",1751939406374,0.0181,108050.0,108040.0,0.32348615]
["bitfinex","BTCUSD",1751939407074,0.0181,108050.0,108040.0,0.33274155]
["bitfinex","BTCUSD",1751939407275,0.0181,108050.0,108040.0,0.32348615]
["bitfinex","BTCUSD",1751939407486,0.0181,108050.0,108040.0,0.31423067]
["bitfinex","BTCUSD",1751939408115,0.0181,108050.0,108040.0,0.33274155]
["bitfinex","BTCUSD",1751939408316,0.0181,108050.0,108040.0,0.34199678]
["bitfinex","BTCUSD",1751939408519,0.002,108050.0,108040.0,0.33274155]
["bitfinex","BTCUSD",1751939408741,0.0177,108050.0,108040.0,0.3049751]
["bitfinex","BTCUSD",1751939408944,0.0177,108050.0,108040.0,0.31423058]
["bitfinex","BTCUSD",1751939409141,0.0177,108050.0,108040.0,0.31423067]
["bitfinex","BTCUSD",1751939409373,0.0177,108050.0,108040.0,0.32348615]
["bitfinex","BTCUSD",1751939409587,0.0177,108050.0,108040.0,0.31423075]
["bitfinex","BTCUSD",1751939409900,0.31276334,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939410168,0.32201754,108050.0,108040.0,0.13393857]
["bitfinex","BTCUSD",1751939410326,0.31276334,108050.0,108040.0,0.14319431]
["bitfinex","BTCUSD",1751939411343,0.31276334,108050.0,108040.0,0.13393857]
["bitfinex","BTCUSD",1751939411530,0.31276334,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939411726,0.32201762,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939411947,0.32201754,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939412571,0.34052636,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939412781,0.33127182,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939412988,0.34052619,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939413824,0.33127182,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939414735,0.34052619,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939414948,0.33127182,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939415382,0.34052628,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939416141,0.33127182,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939416621,0.34052628,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939418432,0.33127182,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939419252,0.31276334,108050.0,108040.0,0.13393848]
["bitfinex","BTCUSD",1751939419410,0.32201754,108050.0,108040.0,0.13393857]
["bitfinex","BTCUSD",1751939419607,0.33127191,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939421210,0.32201754,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939421433,0.33127191,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939421631,0.34052637,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939422934,0.349781,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939423984,0.34052637,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939424337,0.34978108,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939424540,0.349781,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939425389,0.34052637,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939425595,0.349781,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939426722,0.34052637,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939426935,0.349781,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939427099,0.34052637,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939427306,0.34978091,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939427713,0.33127191,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939428606,0.34052645,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939428842,0.34978116,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939429026,0.34052645,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939429800,0.35903596,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939430287,0.35903588,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939430925,0.27601066,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939432165,0.27601143,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939432392,0.26675646,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939433203,0.43334729,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939434401,0.2482478,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939436791,0.25750277,108050.0,108040.0,0.12468274]
["bitfinex","BTCUSD",1751939437207,0.25750277,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939437409,0.38824694,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939437764,0.39750157,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939438760,0.40675645,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939439140,0.59185594,108050.0,108040.0,0.11060274]
["bitfinex","BTCUSD",1751939439347,0.76988524,108050.0,108040.0,0.09843693]
["bitfinex","BTCUSD",1751939440552,0.38824763,108050.0,108040.0,0.09843693]
["bitfinex","BTCUSD",1751939442137,0.57334712,108050.0,108040.0,0.09843693]
["bitfinex","BTCUSD",1751939443336,0.38824763,108050.0,108040.0,0.09843693]
["bitfinex","BTCUSD",1751939443532,0.38824763,108050.0,108040.0,0.13837444]
["bitfinex","BTCUSD",1751939445954,0.57334712,108050.0,108040.0,0.09843693]
["bitfinex","BTCUSD",1751939446287,0.76988524,108050.0,108040.0,0.09843693]
["bitfinex","BTCUSD",1751939446691,0.57334712,108050.0,108040.0,0.09843693]
["bitfinex","BTCUSD",1751939447765,0.76988524,108050.0,108040.0,0.09843693]
["bitfinex","BTCUSD",1751939448029,0.76988524,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939448873,0.76063061,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939457140,0.77471061,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939457691,0.77471061,108050.0,108040.0,0.02436359]
["bitfinex","BTCUSD",1751939459412,0.86614754,108050.0,108040.0,0.02436359]
["bitfinex","BTCUSD",1751939459871,0.77471061,108050.0,108040.0,0.02436359]
["bitfinex","BTCUSD",1751939460334,0.97124873,108050.0,108040.0,0.02436359]
["bitfinex","BTCUSD",1751939460540,0.97124873,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939461177,0.77471061,108050.0,108040.0,0.007]
["bitfinex","BTCUSD",1751939461382,0.77371061,108050.0,108040.0,0.004]
["bitfinex","BTCUSD",1751939461703,0.25355894,108030.0,108020.0,0.00356838]
["bitfinex","BTCUSD",1751939461869,0.46417706,108030.0,108020.0,0.09500531]
["bitfinex","BTCUSD",1751939462267,0.65145927,108030.0,108020.0,0.09500531]
["bitfinex","BTCUSD",1751939462467,0.6422031,108030.0,108020.0,0.00356838]
["bitfinex","BTCUSD",1751939462655,0.71336686,108030.0,108020.0,0.00356838]
["bitfinex","BTCUSD",1751939462877,0.72248254,108030.0,108020.0,0.00356838]
["bitfinex","BTCUSD",1751939463085,0.72348254,108030.0,108020.0,0.00656838]
["bitfinex","BTCUSD",1751939464124,0.72348254,108030.0,108020.0,0.00856838]
["bitfinex","BTCUSD",1751939464911,0.61016161,108030.0,108020.0,0.00856838]
["bitfinex","BTCUSD",1751939468152,0.95016161,108030.0,108020.0,0.00856838]
["bitfinex","BTCUSD",1751939468882,0.94916161,108030.0,108020.0,0.00556838]
["bitfinex","BTCUSD",1751939469092,0.94916161,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939469884,1.08916161,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939471025,1.09116161,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939472160,1.18259854,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939472575,1.18980254,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939476575,1.20434339,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939484196,0.92458808,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939484400,1.20434339,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939484823,1.51475057,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939486192,1.52120097,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939486605,1.50067057,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939486780,1.54907057,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939487081,1.55552288,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939487454,1.58857298,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939488959,1.27228839,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939489178,1.18039061,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939490848,0.78694895,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939490994,1.06665964,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939491399,1.05945564,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939491632,1.13681257,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939491859,1.1852282,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939493498,1.04539127,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939493622,1.03613484,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939493836,1.05021484,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939496571,1.05022445,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939497003,1.04951845,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939501428,1.14095538,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939502476,1.04951845,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939503203,1.01646835,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939505570,1.01646415,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939507023,1.0496023,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939510989,1.16332669,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939511450,1.34620055,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939511656,1.55745894,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939513749,1.55745894,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939515512,1.56466294,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939518704,1.3679454,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939518955,1.56466294,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939519710,1.3679454,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939521582,1.36794416,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939529048,1.36794475,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939530796,1.36794508,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939531857,1.40226508,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939533558,1.59898262,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939533764,1.64041293,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939533982,1.69556066,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939534201,1.64041293,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939534403,1.69356066,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939534953,1.69956066,108030.0,108020.0,0.00556838]
["bitfinex","BTCUSD",1751939535341,1.69956066,108030.0,108020.0,0.00456838]
["bitfinex","BTCUSD",1751939535541,1.70156066,108030.0,108020.0,0.00556838]
["bitfinex","BTCUSD",1751939539868,1.70155525,108030.0,108020.0,0.00556838]
["bitfinex","BTCUSD",1751939540207,1.56155525,108030.0,108020.0,0.00556838]
["bitfinex","BTCUSD",1751939541203,1.56155525,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751939541382,1.52012494,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751939541819,1.56151067,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751939544267,0.20894911,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1751939544464,1.06666136,108020.0,108010.0,4.698e-05]
["bitfinex","BTCUSD",1751939544691,1.10804709,108020.0,108010.0,4.698e-05]
["bitfinex","BTCUSD",1751939544908,1.07386536,108020.0,108010.0,4.698e-05]
["bitfinex","BTCUSD",1751939545622,1.07886536,108020.0,108010.0,0.00204698]
["bitfinex","BTCUSD",1751939545829,1.07239774,108020.0,108010.0,0.00204698]
["bitfinex","BTCUSD",1751939546637,1.07886171,108020.0,108010.0,0.00204698]
["bitfinex","BTCUSD",1751939547253,1.07886165,108020.0,108010.0,0.00204698]
["bitfinex","BTCUSD",1751939547786,1.07886165,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1751939547994,1.7104,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1751939548827,2.0504,108020.0,108010.0,1e-08]
["bitfinex","BTCUSD",1751939549064,0.20896711,108010.0,108000.0,0.00720443]
["bitfinex","BTCUSD",1751939549277,1.06747565,108010.0,108000.0,0.0072514]
["bitfinex","BTCUSD",1751939551076,1.06947565,108010.0,108000.0,0.0082514]
["bitfinex","BTCUSD",1751939551926,1.07447565,108010.0,108000.0,0.0092514]
["bitfinex","BTCUSD",1751939552480,1.07447099,108010.0,108000.0,0.0092514]
["bitfinex","BTCUSD",1751939553820,0.56584426,108000.0,107990.0,0.00447159]
["bitfinex","BTCUSD",1751939553988,1.3287333,108000.0,107990.0,0.00447159]
["bitfinex","BTCUSD",1751939554556,1.36179427,108000.0,107990.0,0.00447159]
["bitfinex","BTCUSD",1751939554766,1.36626627,108000.0,107990.0,0.00447159]
["bitfinex","BTCUSD",1751939555463,1.3332053,108000.0,107990.0,0.00447159]
["bitfinex","BTCUSD",1751939555626,1.3342053,108000.0,107990.0,0.00547159]
["bitfinex","BTCUSD",1751939556592,1.3342053,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751939556593,1.36726239,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751939556811,1.38280324,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939558188,1.34181492,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939560901,1.29339718,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939561060,1.34179718,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939563390,1.14507964,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939563600,1.34179718,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939563916,1.43323411,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939565823,0.84304149,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939565966,1.43319411,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939567386,1.03850271,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939567614,1.03205069,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939567788,1.0385037,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939568481,1.01079502,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939569209,0.9716941,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939569380,1.0200541,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939569718,1.01360109,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939569922,1.02005538,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939570802,1.01558338,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939571355,0.6221483,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939571573,1.01558338,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939573924,1.03198338,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939577553,1.03198924,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939578514,1.03203343,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939580443,1.12347036,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939580648,1.03203343,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939581048,1.03203479,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939582060,0.63859971,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939582260,1.03203616,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939582674,1.12347309,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939583327,1.32019063,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939584320,1.36154206,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939585306,1.27010513,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939586148,1.36154206,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939587493,0.59024108,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939587737,0.99775616,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939587917,0.64572576,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939588117,0.61042462,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939588323,0.94395934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939588558,0.98354001,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939588705,0.96622668,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939590228,0.95975934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939590530,0.61975934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939591304,0.22632426,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939591511,0.61975934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939592829,0.60567934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939593071,0.61975934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939593880,0.22632426,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939594068,0.61975934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939594751,0.60567934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939594913,0.61975934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939595399,0.60567934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939595610,0.65285924,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939595808,0.66845924,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939596026,0.63535934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939603328,0.24192426,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939603570,0.63535934,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939608650,1.0090032,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939608871,0.41885058,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939609083,0.81228566,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939609254,0.72679627,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939610197,0.76635933,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939610344,0.96307687,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939611413,1.30307687,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939612273,1.10635933,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939612458,1.3945138,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939616267,1.43588614,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939617221,1.3945138,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939617425,1.43588614,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939618034,1.43588755,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939618261,1.39451521,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939622646,1.19779767,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939622815,1.39451521,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939628160,0.69884566,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939628386,1.14064074,108000.0,107990.0,0.00100001]
["bitfinex","BTCUSD",1751939634231,1.14064074,108000.0,107990.0,0.00047028]
["bitfinex","BTCUSD",1751939635604,1.14064177,108000.0,107990.0,0.00047028]
["bitfinex","BTCUSD",1751939637868,1.37876341,108000.0,107990.0,0.00047028]
["bitfinex","BTCUSD",1751939638066,1.47020034,108000.0,107990.0,0.00047028]
["bitfinex","BTCUSD",1751939638315,1.47391234,108000.0,107990.0,0.00047028]
["bitfinex","BTCUSD",1751939640491,1.40875963,108000.0,107990.0,0.00047028]
["bitfinex","BTCUSD",1751939641243,1.41801871,108000.0,107990.0,0.00047028]
["bitfinex","BTCUSD",1751939642251,2.01574265,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751939642407,0.79236048,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751939642611,1.38253985,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1751939643149,0.55106227,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939643312,1.0896053,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939643506,1.1049053,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939643760,1.1132053,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939643994,0.61425329,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939644216,0.58813329,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939644416,0.78485083,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939644620,0.58813329,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939644811,0.78685083,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939645357,0.77377083,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939645578,0.75472656,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939646149,0.75472938,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939646780,0.74064938,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939646985,0.75472938,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939649007,0.77022938,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939649867,0.76930337,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939650642,0.81883054,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939652173,0.81883013,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939653337,0.91026706,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939654341,0.81883013,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939654751,0.59947244,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939654882,0.79618987,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939655316,0.81773002,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939659397,0.7781338,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939660969,0.58141626,107990.0,107980.0,0.0034]
["bitfinex","BTCUSD",1751939661173,0.01225934,107990.0,107980.0,0.20811754]
["bitfinex","BTCUSD",1751939661376,0.03559894,107990.0,107980.0,0.05314332]
["bitfinex","BTCUSD",1751939661564,0.23231648,107990.0,107980.0,0.05314332]
["bitfinex","BTCUSD",1751939661764,0.24157633,107990.0,107980.0,0.05314332]
["bitfinex","BTCUSD",1751939661958,0.25083636,107990.0,107980.0,0.05104332]
["bitfinex","BTCUSD",1751939662320,0.24783636,107990.0,107980.0,0.05004332]
["bitfinex","BTCUSD",1751939662548,0.42577935,107990.0,107980.0,0.04614332]
["bitfinex","BTCUSD",1751939662758,0.42577935,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939663075,0.24057702,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939663848,0.03459945,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939664081,0.24057702,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939664492,0.04385948,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939665644,0.01408,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939665887,0.02334003,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939666128,0.03259988,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939666278,0.04185948,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939666479,0.02777948,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939666683,0.04185948,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939667753,0.03259945,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939667958,0.04185948,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939668162,0.03259945,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939668346,0.04185871,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939668537,0.03259894,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939669595,0.04185871,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939670219,0.03259894,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939670844,0.06037859,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939673270,0.07627859,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939673472,0.09137859,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939673704,0.08211925,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939673899,0.26732158,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939674710,0.08211925,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939675655,0.26732158,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939676205,0.36196678,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939678122,0.37122689,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939681345,0.36196729,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939681893,0.08211976,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939682139,0.36196729,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939682951,0.34788729,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939683193,0.36196729,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939684876,0.34344715,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939685110,0.01851911,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939685259,0.04185888,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939686181,0.03259911,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939686897,0.22935025,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939687302,0.03259911,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939687533,0.22935025,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939688785,0.23861002,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939689813,0.25461002,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939689953,0.24535025,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939690801,0.26035025,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939691195,0.26961002,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939691398,0.27886987,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939693044,0.28812998,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939694841,0.4548132,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939695019,0.44555343,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939702565,0.04951996,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939702771,0.28812964,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939703300,0.0913785,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939703517,0.28812964,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939706401,0.27886953,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939706721,0.28812964,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939706936,0.27886953,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939707292,0.28812964,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939708495,0.04025934,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939708712,0.031,107990.0,107980.0,0.38637062]
["bitfinex","BTCUSD",1751939708952,0.23860719,108000.0,107980.0,0.09583693]
["bitfinex","BTCUSD",1751939709149,0.04155951,107990.0,107980.0,0.09815217]
["bitfinex","BTCUSD",1751939709318,0.04155951,107990.0,107980.0,0.09583693]
["bitfinex","BTCUSD",1751939709319,0.04155943,107990.0,107980.0,0.09583693]
["bitfinex","BTCUSD",1751939709542,0.23831057,107990.0,107980.0,0.09583693]
["bitfinex","BTCUSD",1751939709772,0.22905114,107990.0,107980.0,0.09583693]
["bitfinex","BTCUSD",1751939709971,0.0323,107990.0,107980.0,0.09583693]
["bitfinex","BTCUSD",1751939710404,0.0157,107990.0,107980.0,0.09583693]
["bitfinex","BTCUSD",1751939711035,0.02495934,107990.0,107980.0,0.09583693]
["bitfinex","BTCUSD",1751939711258,0.62872423,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939712624,0.62872423,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939713000,0.5161562,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939718653,0.23622195,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939718865,0.50689652,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939720047,0.22696227,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939720254,0.24100227,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939720735,0.25026195,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939721290,0.04654,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939721509,0.07431871,107990.0,107980.0,0.0064]
["bitfinex","BTCUSD",1751939722462,0.04175934,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939722663,0.03355885,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939722887,0.02429934,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939723061,0.04281853,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939723269,0.06565885,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939724671,0.01404,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939725059,0.03255885,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939725518,0.02329934,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939725697,0.03255885,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939725923,0.03703847,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939726343,0.05107847,107990.0,107980.0,0.09783693]
["bitfinex","BTCUSD",1751939726554,0.61993425,108000.0,107980.0,0.2923159]
["bitfinex","BTCUSD",1751939726758,0.01851731,108000.0,107980.0,0.31435283]
["bitfinex","BTCUSD",1751939727001,0.05107514,108000.0,107980.0,0.3236138]
["bitfinex","BTCUSD",1751939727188,0.00925934,107990.0,107980.0,0.12913693]
["bitfinex","BTCUSD",1751939727386,0.03703565,108000.0,107980.0,0.14071314]
["bitfinex","BTCUSD",1751939727609,0.04181657,108000.0,107980.0,0.3351916]
["bitfinex","BTCUSD",1751939727795,0.04181657,108000.0,107980.0,0.33287645]
["bitfinex","BTCUSD",1751939728011,0.04181657,108000.0,107980.0,0.33087645]
["bitfinex","BTCUSD",1751939728436,0.01951713,108000.0,107990.0,0.09143693]
["bitfinex","BTCUSD",1751939728649,0.001,108000.0,107990.0,0.59713362]
["bitfinex","BTCUSD",1751939728861,0.001,108000.0,107990.0,0.61565324]
["bitfinex","BTCUSD",1751939729114,0.001,108000.0,107990.0,0.62491301]
["bitfinex","BTCUSD",1751939729324,0.001,108000.0,107990.0,0.61565333]
["bitfinex","BTCUSD",1751939729535,0.001,108000.0,107990.0,0.32645931]
["bitfinex","BTCUSD",1751939729960,0.001,108000.0,107990.0,0.33571908]
["bitfinex","BTCUSD",1751939730181,0.001,108000.0,107990.0,0.62491284]
["bitfinex","BTCUSD",1751939730388,0.001,108000.0,107990.0,0.69454182]
["bitfinex","BTCUSD",1751939730822,0.001,108000.0,107990.0,0.73895284]
["bitfinex","BTCUSD",1751939731273,0.001,108000.0,107990.0,0.74814063]
["bitfinex","BTCUSD",1751939731524,8.652e-05,108010.0,108000.0,0.23410326]
["bitfinex","BTCUSD",1751939731744,8.652e-05,108010.0,108000.0,0.61473309]
["bitfinex","BTCUSD",1751939732071,8.652e-05,108010.0,108000.0,0.62399183]
["bitfinex","BTCUSD",1751939732694,8.652e-05,108010.0,108000.0,0.60547444]
["bitfinex","BTCUSD",1751939733074,0.00108652,108010.0,108000.0,0.60847444]
["bitfinex","BTCUSD",1751939733303,0.00108652,108010.0,108000.0,0.61773309]
["bitfinex","BTCUSD",1751939733505,0.00108652,108010.0,108000.0,0.60847444]
["bitfinex","BTCUSD",1751939733706,0.00108652,108010.0,108000.0,0.61773327]
["bitfinex","BTCUSD",1751939734520,0.00108652,108010.0,108000.0,0.61047444]
["bitfinex","BTCUSD",1751939734736,0.00108652,108010.0,108000.0,0.61973327]
["bitfinex","BTCUSD",1751939735022,0.00108652,108010.0,108000.0,0.61973361]
["bitfinex","BTCUSD",1751939735585,0.00108652,108010.0,108000.0,0.62899244]
["bitfinex","BTCUSD",1751939735793,0.00108652,108010.0,108000.0,0.63825109]
["bitfinex","BTCUSD",1751939736285,0.00108652,108010.0,108000.0,0.638251]
["bitfinex","BTCUSD",1751939736913,0.00108652,108010.0,108000.0,0.62899235]
["bitfinex","BTCUSD",1751939737333,0.00108652,108010.0,108000.0,0.62899252]
["bitfinex","BTCUSD",1751939737558,0.00108652,108010.0,108000.0,0.63825135]
["bitfinex","BTCUSD",1751939738110,0.00108652,108010.0,108000.0,0.63825083]
["bitfinex","BTCUSD",1751939741067,0.00108652,108010.0,108000.0,0.62295092]
["bitfinex","BTCUSD",1751939741267,0.00108652,108010.0,108000.0,0.34301667]
["bitfinex","BTCUSD",1751939741473,0.00108652,108010.0,108000.0,0.34301624]
["bitfinex","BTCUSD",1751939741653,0.00108652,108010.0,108000.0,0.33375759]
["bitfinex","BTCUSD",1751939741944,0.00108652,108010.0,108000.0,0.39875428]
["bitfinex","BTCUSD",1751939742178,0.00108652,108010.0,108000.0,0.33375759]
["bitfinex","BTCUSD",1751939742352,0.00108652,108010.0,108000.0,0.34301624]
["bitfinex","BTCUSD",1751939742714,0.00108652,108010.0,108000.0,0.33375759]
["bitfinex","BTCUSD",1751939742920,0.00108652,108010.0,108000.0,0.30939885]
["bitfinex","BTCUSD",1751939743344,0.00108652,108010.0,108000.0,0.31865759]
["bitfinex","BTCUSD",1751939743682,0.00108652,108010.0,108000.0,0.32791624]
["bitfinex","BTCUSD",1751939744454,0.00108652,108010.0,108000.0,0.30939885]
["bitfinex","BTCUSD",1751939746318,0.00108652,108010.0,108000.0,0.30014002]
["bitfinex","BTCUSD",1751939746531,0.03328652,108010.0,108000.0,0.09643693]
["bitfinex","BTCUSD",1751939746711,0.03328652,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939747168,0.04254423,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939747311,0.03328652,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939747510,0.04254415,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939747955,0.03328652,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939748160,0.04254423,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939748571,0.03328652,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939748781,0.04254423,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939749403,0.03328652,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939749814,0.04254415,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939750912,0.05180203,108010.0,108000.0,0.09643693]
["bitfinex","BTCUSD",1751939751099,0.06106017,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939751306,0.34099442,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939751492,0.33173628,108010.0,108000.0,0.11047693]
["bitfinex","BTCUSD",1751939751900,0.34099433,108010.0,108000.0,0.09643693]
["bitfinex","BTCUSD",1751939752118,0.33173628,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939752457,0.34099442,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939752807,0.06106017,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939753009,0.07031848,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939754511,0.06106017,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939754975,0.05180203,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939755211,0.06106,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939755722,0.07031814,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939756160,0.06106,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939756397,0.07031823,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939756598,0.07031814,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939758129,0.07031814,108010.0,108000.0,0.21255939]
["bitfinex","BTCUSD",1751939758331,0.54467882,108010.0,108000.0,0.19851939]
["bitfinex","BTCUSD",1751939758508,0.53542119,108010.0,108000.0,0.21255939]
["bitfinex","BTCUSD",1751939758804,0.53542119,108010.0,108000.0,0.15697041]
["bitfinex","BTCUSD",1751939759613,0.51690534,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1751939760401,0.5076472,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1751939768849,0.42444357,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1751939772593,0.99537419,108010.0,108000.0,0.005]
["bitfinex","BTCUSD",1751939773482,0.99437419,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751939773686,0.99437419,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751939773901,1.08681112,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751939774117,1.17824805,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751939774336,1.18471858,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751939774547,1.24567126,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751939774971,1.13211369,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751939775539,1.41201736,108010.0,108000.0,0.003]
["bitfinex","BTCUSD",1751939775725,1.41201736,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751939776142,1.41201736,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751939776342,1.37890168,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751939776548,1.41199805,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751939778071,1.13209438,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751939778292,1.13209438,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939779654,1.1320797,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939779856,1.41198337,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939779995,1.37890168,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939782316,1.28099422,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939782522,1.00109055,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939782747,0.96689055,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939782981,1.01513055,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939783508,1.30957507,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939783710,1.401012,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939784394,1.40747099,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939784606,1.44054113,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939786367,1.4405437,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939786950,1.34910677,108010.0,108000.0,0.102]
["bitfinex","BTCUSD",1751939787529,1.34910677,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939787729,1.35010677,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939788155,1.34910677,108010.0,108000.0,0.1]
["bitfinex","BTCUSD",1751939788352,1.35210677,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939794058,1.4435437,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939794663,1.43708471,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939794912,1.44354713,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939796441,1.3521102,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939796881,1.38277612,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939797002,1.38277817,108010.0,108000.0,0.101]
["bitfinex","BTCUSD",1751939800101,0.96857079,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939800300,1.08051827,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939800450,1.17195537,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939800653,1.18995537,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939801139,0.79630653,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939801334,1.18995537,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939801537,1.19095537,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939801962,1.19095537,107990.0,107980.0,0.0074]
["bitfinex","BTCUSD",1751939801963,1.19195537,107990.0,107980.0,0.0074]
["bitfinex","BTCUSD",1751939802506,1.22510353,107990.0,107980.0,0.0074]
["bitfinex","BTCUSD",1751939802958,1.11145635,107990.0,107980.0,0.0074]
["bitfinex","BTCUSD",1751939804383,1.07830819,107990.0,107980.0,0.0074]
["bitfinex","BTCUSD",1751939804595,1.11145641,107990.0,107980.0,0.0074]
["bitfinex","BTCUSD",1751939805730,1.11045641,107990.0,107980.0,0.0044]
["bitfinex","BTCUSD",1751939806485,1.10945641,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939806836,1.11045641,107990.0,107980.0,0.0024]
["bitfinex","BTCUSD",1751939807712,0.80031837,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939807847,1.07105421,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939808227,0.65137866,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939808346,0.59721583,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939808551,0.65192163,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939808758,0.68503077,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939809641,0.68703077,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939809852,0.7784677,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939810605,0.8063117,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939811010,0.8073117,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939811411,0.83480446,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939812118,0.83479798,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939812723,0.84396693,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939813132,0.83750761,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939813333,0.84396562,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939813493,0.81085648,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939822736,0.80439847,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939822934,0.81085317,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939824809,1.12156778,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939825987,1.24156778,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939826878,0.93092523,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939827441,0.96401811,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939828428,0.96402416,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939831454,0.96402827,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939834443,1.00536916,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939839860,0.67811106,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939840043,0.68737186,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939840243,0.87259134,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939842109,0.82435134,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939843265,0.89463134,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939843565,1.02026827,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939843989,0.51643666,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939844196,0.90098734,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939844802,0.91552819,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939845307,0.95686908,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939845651,0.96058208,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939845852,1.05201901,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939846941,1.36279776,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939849640,1.70279776,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939849888,1.7993262,107980.0,107970.0,0.00100001]
["bitfinex","BTCUSD",1751939850861,1.7993262,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939850862,1.99627601,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939851072,1.7993262,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939852280,2.39017563,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939853220,2.48778563,107980.0,107970.0,1e-08]
["bitfinex","BTCUSD",1751939854986,0.56599829,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751939855204,1.54615693,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751939855416,1.53968646,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751939855635,1.54340046,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751939856184,1.54440046,107970.0,107960.0,0.00104686]
["bitfinex","BTCUSD",1751939856412,1.58572549,107970.0,107960.0,0.00104686]
["bitfinex","BTCUSD",1751939857502,1.59319532,107970.0,107960.0,0.00304686]
["bitfinex","BTCUSD",1751939857706,0.20905715,107960.0,107950.0,0.00170149]
["bitfinex","BTCUSD",1751939857928,1.15893128,107960.0,107950.0,0.00170149]
["bitfinex","BTCUSD",1751939858354,1.18257328,107960.0,107950.0,0.00170149]
["bitfinex","BTCUSD",1751939858935,1.49219377,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751939859271,1.88734284,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751939859473,1.61357635,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751939860471,2.02475475,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751939860653,2.15747635,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751939861070,2.10328092,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751939861797,2.15835374,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751939862002,2.15735374,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751939862375,2.15735374,107960.0,107930.0,0.0236415]
["bitfinex","BTCUSD",1751939862376,0.24985734,107940.0,107930.0,0.0236415]
["bitfinex","BTCUSD",1751939862556,0.51177586,107940.0,107930.0,0.0236415]
["bitfinex","BTCUSD",1751939863110,1.10010578,107940.0,107930.0,0.0236415]
["bitfinex","BTCUSD",1751939863320,1.10010578,107940.0,107920.0,0.002]
["bitfinex","BTCUSD",1751939863321,0.20911123,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751939863639,1.34235943,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751939863843,1.43379636,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751939864172,0.56608841,107920.0,107910.0,0.02811309]
["bitfinex","BTCUSD",1751939864396,1.32129599,107920.0,107910.0,0.02811309]
["bitfinex","BTCUSD",1751939864638,1.3278819,107920.0,107910.0,0.02811309]
["bitfinex","BTCUSD",1751939865463,1.3557459,107920.0,107910.0,0.02811309]
["bitfinex","BTCUSD",1751939865671,1.44718283,107920.0,107910.0,0.02811309]
["bitfinex","BTCUSD",1751939866098,1.45318283,107920.0,107910.0,0.02911309]
["bitfinex","BTCUSD",1751939866683,1.45618283,107920.0,107910.0,0.02911309]
["bitfinex","BTCUSD",1751939867897,1.48461124,107920.0,107910.0,0.02911309]
["bitfinex","BTCUSD",1751939868391,1.41433124,107920.0,107910.0,0.02911309]
["bitfinex","BTCUSD",1751939868608,1.51881124,107920.0,107910.0,0.02911309]
["bitfinex","BTCUSD",1751939870513,1.51879431,107920.0,107910.0,0.02911309]
["bitfinex","BTCUSD",1751939875487,1.41421427,107920.0,107910.0,0.02911309]
["bitfinex","BTCUSD",1751939875723,1.51873427,107920.0,107910.0,0.02911309]
["bitfinex","BTCUSD",1751939879221,0.19460643,107910.0,107900.0,0.00550069]
["bitfinex","BTCUSD",1751939879517,0.76626422,107910.0,107900.0,0.00550069]
["bitfinex","BTCUSD",1751939879718,0.79920747,107910.0,107900.0,0.00550069]
["bitfinex","BTCUSD",1751939880435,1.13920747,107910.0,107900.0,0.00550069]
["bitfinex","BTCUSD",1751939880848,1.14220747,107910.0,107900.0,0.00650069]
["bitfinex","BTCUSD",1751939881084,1.14221096,107910.0,107900.0,0.00650069]
["bitfinex","BTCUSD",1751939881258,1.14222099,107910.0,107900.0,0.00650069]
["bitfinex","BTCUSD",1751939881464,1.08040199,107910.0,107900.0,0.00650069]
["bitfinex","BTCUSD",1751939881672,1.18492199,107910.0,107900.0,0.00650069]
["bitfinex","BTCUSD",1751939882105,1.18292199,107910.0,107900.0,0.00650069]
["bitfinex","BTCUSD",1751939882459,1.18292199,107910.0,107900.0,0.00550069]
["bitfinex","BTCUSD",1751939882869,1.18992199,107910.0,107900.0,0.00550069]
["bitfinex","BTCUSD",1751939887278,0.53056786,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939887392,0.75815077,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939890589,0.79933419,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939890850,0.80533419,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939891044,0.80833419,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939891559,0.7764152,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939891942,0.85183862,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939893320,0.46704366,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939893523,0.92047198,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939896274,1.15566105,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939896664,1.19719923,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939897161,0.84997568,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939897438,0.84071125,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939897770,0.86558125,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939897915,0.87058125,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939898270,1.32526125,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751939898475,0.75494641,107890.0,107880.0,0.0024]
["bitfinex","BTCUSD",1751939898684,1.14403394,107890.0,107880.0,0.0024]
["bitfinex","BTCUSD",1751939900040,0.5492014,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939900248,1.29437031,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939900468,1.29450593,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939900668,1.33585888,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939900845,1.37094286,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939901261,1.37508279,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939901894,1.41643574,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939902190,1.41843574,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939903462,1.37708279,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939903836,1.41843574,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939905192,1.44913574,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939905508,1.34811574,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939905732,1.41843574,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939906382,1.37708279,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939907323,1.11258084,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939908465,1.11256881,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939908965,1.11256607,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939909899,1.14456607,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939910553,1.12876607,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939910749,1.11256607,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939911426,1.14676607,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939912560,1.17966607,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939912705,0.91516412,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939912906,1.44416802,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939914034,1.14676607,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939914413,1.44386802,107880.0,107870.0,0.0036415]
["bitfinex","BTCUSD",1751939914661,1.44386802,107880.0,107860.0,0.0331]
["bitfinex","BTCUSD",1751939914662,0.5346786,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939914821,1.08544474,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939915343,1.09190419,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939915541,1.05883386,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939916400,1.07537471,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939916749,1.07637471,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939916957,1.10747471,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939917370,1.10747493,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939921248,0.914618,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939921603,1.019138,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939922416,0.914618,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939922622,1.019138,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939923245,1.01914024,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939923447,1.11057717,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939923859,1.00605717,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939924059,1.01914024,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939924461,1.05223061,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939924911,0.94771061,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939925055,0.97881061,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939925262,1.08333176,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939925485,1.17476869,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939925888,0.91026674,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939926089,1.17476869,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939926323,1.07024869,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939926656,1.17476869,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939927024,1.07024869,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939927247,1.14366869,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939927437,0.98191176,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939927646,1.05223176,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939933735,1.0457687,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939933946,1.05223946,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939934260,0.78773751,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939934465,1.05223946,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939936508,1.03915639,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939936664,1.05223946,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939938753,0.78773751,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939938926,1.05223946,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939940239,0.68321751,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939940437,1.05223946,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939940668,1.08453946,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939941985,1.06700264,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939942999,1.0357066,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939944023,1.0680066,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939948591,0.58650989,107870.0,107860.0,0.49793818]
["bitfinex","BTCUSD",1751939948793,0.69102989,107870.0,107860.0,0.28166909]
["bitfinex","BTCUSD",1751939949163,0.65793952,107870.0,107860.0,0.28166909]
["bitfinex","BTCUSD",1751939949367,0.65793952,107870.0,107860.0,0.0337]
["bitfinex","BTCUSD",1751939949546,0.69106706,107870.0,107860.0,0.28166909]
["bitfinex","BTCUSD",1751939950156,0.69106656,107870.0,107860.0,0.28166909]
["bitfinex","BTCUSD",1751939950758,0.69106656,107870.0,107860.0,0.0337]
["bitfinex","BTCUSD",1751939951190,1.03047258,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939952020,0.78250349,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939952222,0.99734504,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751939952466,0.61726876,107870.0,107860.0,0.28066909]
["bitfinex","BTCUSD",1751939952658,0.61726876,107870.0,107860.0,0.0327]
["bitfinex","BTCUSD",1751939952857,0.61726876,107870.0,107860.0,0.28066909]
["bitfinex","BTCUSD",1751939954040,0.61726876,107870.0,107860.0,0.0327]
["bitfinex","BTCUSD",1751939954265,0.61726876,107870.0,107860.0,0.28066909]
["bitfinex","BTCUSD",1751939956095,0.54694876,107870.0,107860.0,0.28066909]
["bitfinex","BTCUSD",1751939956415,0.61726876,107870.0,107860.0,0.28066909]
["bitfinex","BTCUSD",1751939957105,0.61726876,107870.0,107860.0,0.83331345]
["bitfinex","BTCUSD",1751939957106,0.003,107870.0,107860.0,0.83331345]
["bitfinex","BTCUSD",1751939957304,0.003,107870.0,107860.0,1.08128254]
["bitfinex","BTCUSD",1751939957706,0.003,107870.0,107860.0,1.10914454]
["bitfinex","BTCUSD",1751939957909,0.002,107870.0,107860.0,1.10914454]
["bitfinex","BTCUSD",1751939958309,0.003,107870.0,107860.0,1.10914454]
["bitfinex","BTCUSD",1751939958730,0.002,107870.0,107860.0,1.10914454]
["bitfinex","BTCUSD",1751939959098,0.003,107870.0,107860.0,1.10914454]
["bitfinex","BTCUSD",1751939959285,0.001,107870.0,107860.0,1.10914454]
["bitfinex","BTCUSD",1751939959653,0.001,107870.0,107860.0,1.09987387]
["bitfinex","BTCUSD",1751939959785,0.001,107870.0,107860.0,0.93145562]
["bitfinex","BTCUSD",1751939959983,0.001,107870.0,107860.0,0.94072638]
["bitfinex","BTCUSD",1751939960861,0.001,107870.0,107860.0,0.70910653]
["bitfinex","BTCUSD",1751939961069,0.003,107870.0,107860.0,0.71110653]
["bitfinex","BTCUSD",1751939961700,0.001,107870.0,107860.0,0.70910653]
["bitfinex","BTCUSD",1751939962664,0.001,107870.0,107860.0,0.8183772]
["bitfinex","BTCUSD",1751939963482,0.003,107870.0,107860.0,0.8193772]
["bitfinex","BTCUSD",1751939965527,0.003,107870.0,107860.0,0.79156493]
["bitfinex","BTCUSD",1751939965740,0.003,107870.0,107860.0,0.80083569]
["bitfinex","BTCUSD",1751939966509,0.003,107870.0,107860.0,0.80083577]
["bitfinex","BTCUSD",1751939967226,0.003,107870.0,107860.0,0.81010653]
["bitfinex","BTCUSD",1751939967708,0.003,107870.0,107860.0,0.80083577]
["bitfinex","BTCUSD",1751939968803,0.003,107870.0,107860.0,0.712014]
["bitfinex","BTCUSD",1751939968999,0.003,107870.0,107860.0,0.79156493]
["bitfinex","BTCUSD",1751939969179,0.003,107870.0,107860.0,0.80083577]
["bitfinex","BTCUSD",1751939969379,0.003,107870.0,107860.0,0.80083569]
["bitfinex","BTCUSD",1751939969620,0.003,107870.0,107860.0,0.81010636]
["bitfinex","BTCUSD",1751939972747,0.003,107870.0,107860.0,0.80083569]
["bitfinex","BTCUSD",1751939973063,0.003,107870.0,107860.0,0.81010636]
["bitfinex","BTCUSD",1751939973642,0.003,107870.0,107860.0,0.80083569]
["bitfinex","BTCUSD",1751939974624,0.003,107870.0,107860.0,0.782294]
["bitfinex","BTCUSD",1751939974820,0.003,107870.0,107860.0,0.7915651]
["bitfinex","BTCUSD",1751939975025,0.003,107870.0,107860.0,0.782294]
["bitfinex","BTCUSD",1751939975704,0.01226973,107870.0,107860.0,0.51731726]
["bitfinex","BTCUSD",1751939975905,0.003,107870.0,107860.0,0.58759726]
["bitfinex","BTCUSD",1751939976548,0.003,107870.0,107860.0,0.32327893]
["bitfinex","BTCUSD",1751939976754,0.003,107870.0,107860.0,0.58759726]
["bitfinex","BTCUSD",1751939977577,0.01226964,107870.0,107860.0,0.58759726]
["bitfinex","BTCUSD",1751939977795,0.003,107870.0,107860.0,0.58759726]
["bitfinex","BTCUSD",1751939979023,0.01226964,107870.0,107860.0,0.51731726]
["bitfinex","BTCUSD",1751939979225,0.003,107870.0,107860.0,0.51731726]
["bitfinex","BTCUSD",1751939979445,0.31166431,107870.0,107860.0,0.17328]
["bitfinex","BTCUSD",1751939979603,0.38781588,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939980028,0.31166431,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939980247,0.31066431,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939980666,0.57298264,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751939981084,0.30966431,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939981751,0.31066431,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939982181,0.30966431,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939982557,0.34486431,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939983859,0.46486431,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939984081,0.26091573,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939984523,0.44632409,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939985082,0.46486431,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939988824,0.39114858,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939990591,0.39114858,107870.0,107860.0,0.13983183]
["bitfinex","BTCUSD",1751939993064,0.39114858,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751939997704,0.39114858,107870.0,107860.0,0.35092628]
["bitfinex","BTCUSD",1751939998096,0.3818786,107870.0,107860.0,0.35092628]
["bitfinex","BTCUSD",1751940000858,0.3476786,107870.0,107860.0,0.35092628]
["bitfinex","BTCUSD",1751940000977,0.3476786,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940001186,0.66588488,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940001390,0.4179586,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940004239,0.153,107870.0,107860.0,0.63404519]
["bitfinex","BTCUSD",1751940004456,0.22008987,107870.0,107860.0,0.63404519]
["bitfinex","BTCUSD",1751940004677,0.2293602,107870.0,107860.0,0.38611891]
["bitfinex","BTCUSD",1751940004878,0.23863061,107870.0,107860.0,0.38611891]
["bitfinex","BTCUSD",1751940005299,0.44676924,107870.0,107860.0,0.38611891]
["bitfinex","BTCUSD",1751940006036,0.43749926,107870.0,107860.0,0.38611891]
["bitfinex","BTCUSD",1751940006858,0.4282291,107870.0,107860.0,0.13819263]
["bitfinex","BTCUSD",1751940007415,0.3579491,107870.0,107860.0,0.13819263]
["bitfinex","BTCUSD",1751940007627,0.4282291,107870.0,107860.0,0.36743426]
["bitfinex","BTCUSD",1751940008476,0.4282291,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940009049,0.3579491,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940009210,0.4282291,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940009605,0.3259491,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940009806,0.2108204,107870.0,107860.0,0.38283426]
["bitfinex","BTCUSD",1751940010011,0.39622876,107870.0,107860.0,0.40739769]
["bitfinex","BTCUSD",1751940010860,0.42852876,107870.0,107860.0,0.40739769]
["bitfinex","BTCUSD",1751940011269,0.43779917,107870.0,107860.0,0.40739769]
["bitfinex","BTCUSD",1751940011926,0.25239081,107870.0,107860.0,0.40739769]
["bitfinex","BTCUSD",1751940012139,0.22009081,107870.0,107860.0,0.40739769]
["bitfinex","BTCUSD",1751940012334,0.2108204,107870.0,107860.0,0.40739769]
["bitfinex","BTCUSD",1751940012753,0.22009081,107870.0,107860.0,0.40739769]
["bitfinex","BTCUSD",1751940013898,0.40549917,107870.0,107860.0,0.14296343]
["bitfinex","BTCUSD",1751940014115,0.43769917,107870.0,107860.0,0.36743426]
["bitfinex","BTCUSD",1751940016404,0.4284291,107870.0,107860.0,0.36743426]
["bitfinex","BTCUSD",1751940016607,0.41915877,107870.0,107860.0,0.36743426]
["bitfinex","BTCUSD",1751940016899,0.41915877,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940017866,0.41915877,107870.0,107860.0,0.36743426]
["bitfinex","BTCUSD",1751940018076,0.41915877,107870.0,107860.0,0.40427769]
["bitfinex","BTCUSD",1751940020330,0.24302057,107870.0,107860.0,0.40427769]
["bitfinex","BTCUSD",1751940020742,0.24302006,107870.0,107860.0,0.40427769]
["bitfinex","BTCUSD",1751940020944,0.25229039,107870.0,107860.0,0.40427769]
["bitfinex","BTCUSD",1751940021366,0.2615608,107870.0,107860.0,0.40427769]
["bitfinex","BTCUSD",1751940021902,0.15663954,107870.0,107860.0,0.40427769]
["bitfinex","BTCUSD",1751940022096,0.122,107870.0,107860.0,0.81003296]
["bitfinex","BTCUSD",1751940022306,0.122,107870.0,107860.0,0.88397793]
["bitfinex","BTCUSD",1751940022520,0.122,107870.0,107860.0,0.80076229]
["bitfinex","BTCUSD",1751940022691,0.122,107870.0,107860.0,0.89324877]
["bitfinex","BTCUSD",1751940022923,0.122,107870.0,107860.0,0.90251953]
["bitfinex","BTCUSD",1751940023172,0.122,107870.0,107860.0,0.88397793]
["bitfinex","BTCUSD",1751940023766,0.122,107870.0,107860.0,0.90251953]
["bitfinex","BTCUSD",1751940023994,0.122,107870.0,107860.0,0.85643756]
["bitfinex","BTCUSD",1751940024350,0.122,107870.0,107860.0,0.9396532]
["bitfinex","BTCUSD",1751940025376,0.12,107870.0,107860.0,0.9386532]
["bitfinex","BTCUSD",1751940025737,0.123,107870.0,107860.0,0.9396532]
["bitfinex","BTCUSD",1751940027079,0.123,107870.0,107860.0,0.92111177]
["bitfinex","BTCUSD",1751940027276,0.123,107870.0,107860.0,0.28994336]
["bitfinex","BTCUSD",1751940027477,0.123,107870.0,107860.0,0.82862528]
["bitfinex","BTCUSD",1751940027704,0.123,107870.0,107860.0,0.58273279]
["bitfinex","BTCUSD",1751940027924,0.123,107870.0,107860.0,0.85643738]
["bitfinex","BTCUSD",1751940028096,0.123,107870.0,107860.0,0.84716671]
["bitfinex","BTCUSD",1751940028328,0.123,107870.0,107860.0,0.85643738]
["bitfinex","BTCUSD",1751940028743,0.123,107870.0,107860.0,0.84716671]
["bitfinex","BTCUSD",1751940029893,0.123,107870.0,107860.0,0.82862511]
["bitfinex","BTCUSD",1751940030095,0.123,107870.0,107860.0,0.83789638]
["bitfinex","BTCUSD",1751940031273,0.123,107870.0,107860.0,0.82862545]
["bitfinex","BTCUSD",1751940031475,0.16296973,107870.0,107860.0,0.25914336]
["bitfinex","BTCUSD",1751940031678,0.24595536,107870.0,107860.0,0.30156036]
["bitfinex","BTCUSD",1751940031881,0.44990429,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940032706,0.26449585,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940032865,0.25522552,107870.0,107860.0,0.36743426]
["bitfinex","BTCUSD",1751940033486,0.25522552,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940033657,0.25522552,107870.0,107860.0,0.36743426]
["bitfinex","BTCUSD",1751940033863,0.26449585,107870.0,107860.0,0.4159466]
["bitfinex","BTCUSD",1751940034064,0.32550552,107870.0,107860.0,0.4159466]
["bitfinex","BTCUSD",1751940034742,0.32550543,107870.0,107860.0,0.4159466]
["bitfinex","BTCUSD",1751940034944,0.33477567,107870.0,107860.0,0.4159466]
["bitfinex","BTCUSD",1751940035932,0.34404608,107870.0,107860.0,0.4159466]
["bitfinex","BTCUSD",1751940036294,0.52945444,107870.0,107860.0,0.4159466]
["bitfinex","BTCUSD",1751940036437,0.52018471,107870.0,107860.0,0.15151234]
["bitfinex","BTCUSD",1751940037182,0.52018471,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940037519,0.50164474,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940038416,0.4923745,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940040223,0.4893745,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940040633,0.4913745,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940040869,0.41765877,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940042732,0.42692893,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940043761,0.35664893,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940043972,0.42692893,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940045087,0.24152057,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940045285,0.25079047,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940045692,0.18050978,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940045876,0.26933017,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940048627,0.26006053,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940052800,0.44546889,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940053015,0.69136327,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940053236,0.70590412,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940054753,1.04590412,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940054978,1.13734105,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940058194,0.87290679,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940058397,1.18425553,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940060667,1.13734105,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940063176,1.13634105,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940063438,1.14280293,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940063656,1.17489056,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940064107,1.17889056,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940064327,1.17589056,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940064546,1.26732749,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940064798,1.26932749,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940065025,1.27032749,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940066617,1.31168378,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940067349,1.31068378,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940067551,1.33555978,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940067726,1.34655978,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940067949,1.34650096,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940068171,1.14704601,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940068384,1.10572095,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940068558,1.09925907,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940068767,1.10571518,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940071327,1.13731518,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940073924,1.13728649,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940074470,1.13083038,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940074677,1.13728347,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940078121,1.17857266,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940078327,0.9141384,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940078578,1.17857266,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940078766,1.13850696,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940079027,0.72680573,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940079265,1.09580099,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940079486,0.69893073,107870.0,107860.0,0.103]
["bitfinex","BTCUSD",1751940079732,0.02953971,107870.0,107860.0,0.39893426]
["bitfinex","BTCUSD",1751940079970,0.41457891,107870.0,107860.0,0.17472523]
["bitfinex","BTCUSD",1751940080208,0.41461891,107870.0,107860.0,0.1345]
["bitfinex","BTCUSD",1751940080422,0.75061891,107870.0,107860.0,0.1345]
["bitfinex","BTCUSD",1751940080626,0.74361891,107870.0,107860.0,0.1335]
["bitfinex","BTCUSD",1751940080745,0.73434893,107870.0,107860.0,0.1335]
["bitfinex","BTCUSD",1751940080954,0.73734893,107870.0,107860.0,0.1335]
["bitfinex","BTCUSD",1751940082027,1.09336476,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940082229,1.21680169,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940082576,1.22326031,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940083196,1.15286031,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940083400,1.25750031,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940085814,1.25750266,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940086033,1.29056816,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940088548,1.31844416,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940091249,1.0540099,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940091494,1.31844416,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940092565,1.21380416,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940092818,1.21376744,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940094877,1.21372744,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940098914,1.21368744,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940100477,1.18168744,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940102423,0.91725318,107870.0,107860.0,0.102]
["bitfinex","BTCUSD",1751940102633,0.91725318,107870.0,107860.0,0.1337]
["bitfinex","BTCUSD",1751940102634,0.72101625,107870.0,107860.0,0.1337]
["bitfinex","BTCUSD",1751940102836,0.123,107870.0,107860.0,0.1337]
["bitfinex","BTCUSD",1751940103056,0.123,107870.0,107860.0,0.58355981]
["bitfinex","BTCUSD",1751940103255,0.07352,107870.0,107860.0,0.68426793]
["bitfinex","BTCUSD",1751940103461,0.07352,107870.0,107860.0,0.6935392]
["bitfinex","BTCUSD",1751940103699,0.07352,107870.0,107860.0,0.48957119]
["bitfinex","BTCUSD",1751940103902,0.07352,107870.0,107860.0,0.69353902]
["bitfinex","BTCUSD",1751940104079,0.07352,107870.0,107860.0,0.68426801]
["bitfinex","BTCUSD",1751940104286,0.07352,107870.0,107860.0,0.49884246]
["bitfinex","BTCUSD",1751940104501,0.07352,107870.0,107860.0,0.71188536]
["bitfinex","BTCUSD",1751940104680,0.07352,107870.0,107860.0,0.70261426]
["bitfinex","BTCUSD",1751940104910,0.07352,107870.0,107860.0,0.48957119]
["bitfinex","BTCUSD",1751940105261,0.003,107870.0,107860.0,0.48957119]
["bitfinex","BTCUSD",1751940105542,0.07352,107870.0,107860.0,0.50811348]
["bitfinex","BTCUSD",1751940105676,0.07352,107870.0,107860.0,0.49884238]
["bitfinex","BTCUSD",1751940106077,0.003,107870.0,107860.0,0.49884238]
["bitfinex","BTCUSD",1751940106287,0.003,107870.0,107860.0,0.48957119]
["bitfinex","BTCUSD",1751940107237,0.01226973,107870.0,107860.0,0.48957119]
["bitfinex","BTCUSD",1751940107868,0.003,107870.0,107860.0,0.68426784]
["bitfinex","BTCUSD",1751940108055,0.003,107870.0,107860.0,0.48957119]
["bitfinex","BTCUSD",1751940108253,0.003,107870.0,107860.0,0.68426801]
["bitfinex","BTCUSD",1751940108476,0.003,107870.0,107860.0,0.69353902]
["bitfinex","BTCUSD",1751940109078,0.002,107870.0,107860.0,0.69353902]
["bitfinex","BTCUSD",1751940109284,0.09842679,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751940109842,0.07988871,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751940110044,0.01867766,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751940110239,0.07988871,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751940110700,0.09842678,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751940110901,0.08915766,107880.0,107870.0,0.033]
["bitfinex","BTCUSD",1751940111113,0.2224883,107870.0,107860.0,0.104]
["bitfinex","BTCUSD",1751940111311,0.43886302,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751940111534,0.183699,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751940111710,0.303699,107870.0,107860.0,0.0185]
["bitfinex","BTCUSD",1751940112279,0.304699,107870.0,107860.0,0.0205]
["bitfinex","BTCUSD",1751940112488,0.305699,107870.0,107860.0,0.0225]
["bitfinex","BTCUSD",1751940113211,0.304699,107870.0,107860.0,0.0205]
["bitfinex","BTCUSD",1751940114301,0.31296916,107870.0,107860.0,0.06778]
["bitfinex","BTCUSD",1751940114515,0.31396916,107870.0,107860.0,0.06878]
["bitfinex","BTCUSD",1751940114735,0.31496916,107870.0,107860.0,0.06978]
["bitfinex","BTCUSD",1751940115610,0.31496916,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940116437,0.32423949,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940117504,0.21102006,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940117865,0.21101954,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940118126,0.22028961,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940118357,0.22028961,107870.0,107860.0,0.06947504]
["bitfinex","BTCUSD",1751940118522,0.22955985,107870.0,107860.0,0.06947504]
["bitfinex","BTCUSD",1751940118892,0.22028961,107870.0,107860.0,0.06947504]
["bitfinex","BTCUSD",1751940119433,0.22955985,107870.0,107860.0,0.06947504]
["bitfinex","BTCUSD",1751940119710,0.22028961,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940120047,0.22955985,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940120259,0.22028961,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940120453,0.22955985,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940120659,0.21101954,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940120861,0.22955994,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940122737,0.22955994,107870.0,107860.0,0.33112769]
["bitfinex","BTCUSD",1751940123029,0.22955994,107870.0,107860.0,0.06669343]
["bitfinex","BTCUSD",1751940123446,0.22955976,107870.0,107860.0,0.06669343]
["bitfinex","BTCUSD",1751940123859,0.23883017,107870.0,107860.0,0.06669343]
["bitfinex","BTCUSD",1751940124284,0.16835017,107870.0,107860.0,0.06669343]
["bitfinex","BTCUSD",1751940124480,0.14980952,107870.0,107860.0,0.06669343]
["bitfinex","BTCUSD",1751940124706,0.15907968,107870.0,107860.0,0.06669343]
["bitfinex","BTCUSD",1751940125350,0.14980952,107870.0,107860.0,0.06669343]
["bitfinex","BTCUSD",1751940125558,0.14980952,107870.0,107860.0,0.33112769]
["bitfinex","BTCUSD",1751940125812,0.14980952,107870.0,107860.0,0.30093426]
["bitfinex","BTCUSD",1751940126576,0.02980952,107870.0,107860.0,0.0365]
["bitfinex","BTCUSD",1751940126780,0.02980952,107870.0,107860.0,0.30325207]
["bitfinex","BTCUSD",1751940126987,0.02980952,107870.0,107860.0,0.30093426]
["bitfinex","BTCUSD",1751940127187,0.01126981,107870.0,107860.0,0.44481767]
["bitfinex","BTCUSD",1751940127736,0.02053971,107870.0,107860.0,0.39237119]
["bitfinex","BTCUSD",1751940128310,0.02980969,107870.0,107860.0,0.39237119]
["bitfinex","BTCUSD",1751940128549,0.04835009,107870.0,107860.0,0.12793693]
["bitfinex","BTCUSD",1751940128758,0.20594876,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940129624,0.32594876,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940130655,0.32594876,107870.0,107860.0,0.0198]
["bitfinex","BTCUSD",1751940132212,0.13126981,107870.0,107860.0,0.0198]
["bitfinex","BTCUSD",1751940132437,0.14981003,107870.0,107860.0,0.07271743]
["bitfinex","BTCUSD",1751940132654,0.15908044,107870.0,107860.0,0.07271743]
["bitfinex","BTCUSD",1751940133089,0.14053979,107870.0,107860.0,0.0356]
["bitfinex","BTCUSD",1751940133349,0.14981003,107870.0,107860.0,0.0356]
["bitfinex","BTCUSD",1751940133601,0.15908044,107870.0,107860.0,0.0356]
["bitfinex","BTCUSD",1751940134559,0.14981003,107870.0,107860.0,0.0356]
["bitfinex","BTCUSD",1751940135087,0.14980995,107870.0,107860.0,0.0356]
["bitfinex","BTCUSD",1751940135593,0.15908028,107870.0,107860.0,0.0356]
["bitfinex","BTCUSD",1751940136576,0.16835069,107870.0,107860.0,0.0198]
["bitfinex","BTCUSD",1751940137180,0.34448924,107870.0,107860.0,0.0198]
["bitfinex","BTCUSD",1751940137398,0.40565926,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940142189,0.21094049,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940142395,0.2202103,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940142596,0.22948071,107870.0,107860.0,0.0199]
["bitfinex","BTCUSD",1751940142826,0.22948071,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940143227,0.69238327,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940145047,0.42794901,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940145251,0.39634901,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940146168,0.41827877,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940148050,0.38707877,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940149562,0.39634893,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940149764,0.21094006,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940150006,0.21093945,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940150207,0.22947985,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940150813,0.22020952,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940151015,0.22947985,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940152405,0.40561857,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940156221,0.22021004,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940156432,0.22020995,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940156642,0.22948028,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940157268,0.41488864,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940158460,0.69208311,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940161271,0.68281295,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940162883,1.02281295,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940163083,1.16527254,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940163219,1.23563254,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940163423,1.14419561,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940164494,1.11102953,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940165092,0.84659527,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940165292,1.11102953,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940165919,1.0373138,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940166627,0.70251954,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940166831,1.0373538,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940170101,0.9669538,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940170303,1.02277295,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940170715,0.95241295,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940170941,1.02277295,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940178264,0.83247502,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940182884,0.57451404,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940183076,0.8389483,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940186836,0.82247717,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940189787,0.82247903,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940192188,0.85564096,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940192605,0.85564398,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940194165,0.85560398,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940195274,0.97560398,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940198423,0.96912582,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940198639,0.97560526,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940203214,0.97561896,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940204815,0.72765583,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940205062,0.97561896,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940205264,0.72765583,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940205481,0.87212333,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940205663,0.94244333,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940207670,0.12647944,107870.0,107860.0,0.28436313]
["bitfinex","BTCUSD",1751940207875,0.12926964,107870.0,107860.0,0.6720024]
["bitfinex","BTCUSD",1751940208079,0.19958964,107870.0,107860.0,0.6720024]
["bitfinex","BTCUSD",1751940208280,0.19958964,107870.0,107860.0,0.42403927]
["bitfinex","BTCUSD",1751940208884,0.20885937,107870.0,107860.0,0.42403927]
["bitfinex","BTCUSD",1751940209119,0.21812935,107870.0,107860.0,0.17607614]
["bitfinex","BTCUSD",1751940209312,0.65150144,107870.0,107860.0,0.15957614]
["bitfinex","BTCUSD",1751940209515,0.66536173,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940210516,0.44379183,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940210922,0.46029465,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940212452,0.47589465,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940212651,0.49099465,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940214080,0.53681437,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940214756,0.5120093,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940214914,0.8520093,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940217479,0.58754335,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940217703,0.8455355,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940219386,0.85201107,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940219869,0.85201115,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940220039,0.85201117,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940220404,0.8455355,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940220992,0.85201118,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940221398,0.65522461,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940221622,0.66728932,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940222222,0.93175527,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940222433,0.92248529,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940223500,0.88824529,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940223708,0.00926973,107870.0,107860.0,0.0367]
["bitfinex","BTCUSD",1751940224038,0.01853963,107870.0,107860.0,0.08661975]
["bitfinex","BTCUSD",1751940224204,0.07056,107870.0,107860.0,0.44252263]
["bitfinex","BTCUSD",1751940224904,0.07982964,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940225101,0.07056,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940225309,0.07982964,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940225711,0.08909945,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940226733,0.09836943,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940227525,0.08909945,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940228059,0.09836943,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940228240,0.08909945,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940229195,0.09836943,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940229732,0.09836935,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940230375,0.00926964,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940230575,0.07978964,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940231563,0.07052,107870.0,107860.0,0.44252263]
["bitfinex","BTCUSD",1751940231948,0.07978964,107870.0,107860.0,0.44252263]
["bitfinex","BTCUSD",1751940232768,0.08905945,107870.0,107860.0,0.44252263]
["bitfinex","BTCUSD",1751940232973,0.09832943,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940233116,0.10759959,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940236250,0.04634992,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940236673,0.03708028,107870.0,107860.0,0.17805668]
["bitfinex","BTCUSD",1751940238006,0.03708028,107870.0,107860.0,0.16165668]
["bitfinex","BTCUSD",1751940238359,0.5010148,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940247379,0.6058948,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940250129,0.5010148,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940250349,0.6058948,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940255015,0.23654885,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940255215,0.5732548,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940255616,0.6044548,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940258452,0.4996148,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940258643,0.6044548,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940259269,0.00926998,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940259417,0.02780978,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940259619,0.08897963,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751940259824,0.07044,107870.0,107860.0,0.33120414]
["bitfinex","BTCUSD",1751940260022,0.07044,107870.0,107860.0,0.12723693]
["bitfinex","BTCUSD",1751940261025,0.07970964,107870.0,107860.0,0.12723693]
["bitfinex","BTCUSD",1751940261230,0.07044,107870.0,107860.0,0.12723693]
["bitfinex","BTCUSD",1751940262078,0.07970973,107870.0,107860.0,0.12723693]
["bitfinex","BTCUSD",1751940262898,0.00926973,107870.0,107860.0,0.12723693]
["bitfinex","BTCUSD",1751940263101,0.34013993,107880.0,107860.0,0.12723693]
["bitfinex","BTCUSD",1751940263304,0.07044,107870.0,107860.0,0.40097407]
["bitfinex","BTCUSD",1751940263514,0.07044,107870.0,107860.0,0.41024534]
["bitfinex","BTCUSD",1751940263830,0.12044,107870.0,107860.0,0.41024534]
["bitfinex","BTCUSD",1751940263996,0.12044,107870.0,107860.0,0.60394199]
["bitfinex","BTCUSD",1751940263997,0.12048,107870.0,107860.0,0.60394199]
["bitfinex","BTCUSD",1751940264352,0.12048,107870.0,107860.0,0.62248393]
["bitfinex","BTCUSD",1751940264501,0.12048,107870.0,107860.0,0.614213]
["bitfinex","BTCUSD",1751940264703,0.12048,107870.0,107860.0,0.60494199]
["bitfinex","BTCUSD",1751940264913,0.12048,107870.0,107860.0,0.60394199]
["bitfinex","BTCUSD",1751940265115,0.12048,107870.0,107860.0,0.613213]
["bitfinex","BTCUSD",1751940265311,0.051,107870.0,107860.0,0.62348359]
["bitfinex","BTCUSD",1751940265530,0.001,107870.0,107860.0,0.75669923]
["bitfinex","BTCUSD",1751940265737,0.001,107870.0,107860.0,0.78455723]
["bitfinex","BTCUSD",1751940265947,0.001,107870.0,107860.0,0.79909808]
["bitfinex","BTCUSD",1751940267271,0.00013993,107880.0,107870.0,0.29551857]
["bitfinex","BTCUSD",1751940267473,0.00013993,107880.0,107870.0,0.65142145]
["bitfinex","BTCUSD",1751940267888,0.00013993,107880.0,107870.0,0.72218145]
["bitfinex","BTCUSD",1751940268095,0.00013993,107880.0,107870.0,0.80539709]
["bitfinex","BTCUSD",1751940268310,0.00013993,107880.0,107870.0,0.72218145]
["bitfinex","BTCUSD",1751940268544,0.00013993,107880.0,107870.0,0.80539709]
["bitfinex","BTCUSD",1751940269240,0.00013993,107880.0,107870.0,0.72218145]
["bitfinex","BTCUSD",1751940270278,0.00113993,107880.0,107870.0,1.3306474]
["bitfinex","BTCUSD",1751940270452,0.00213993,107880.0,107870.0,1.41686304]
["bitfinex","BTCUSD",1751940270871,0.00213993,107880.0,107870.0,1.38911709]
["bitfinex","BTCUSD",1751940271070,0.00213993,107880.0,107870.0,0.86018519]
["bitfinex","BTCUSD",1751940271272,0.00213993,107880.0,107870.0,1.12465114]
["bitfinex","BTCUSD",1751940272679,0.00213993,107880.0,107870.0,1.34072133]
["bitfinex","BTCUSD",1751940272827,0.00213993,107880.0,107870.0,1.42083114]
["bitfinex","BTCUSD",1751940274471,0.20623189,107910.0,107880.0,0.20392669]
["bitfinex","BTCUSD",1751940274835,0.00926732,107900.0,107890.0,0.09143693]
["bitfinex","BTCUSD",1751940275033,0.01853473,107900.0,107890.0,0.09143693]
["bitfinex","BTCUSD",1751940275167,0.03706911,107900.0,107890.0,0.09143693]
["bitfinex","BTCUSD",1751940275801,0.07783711,107900.0,107890.0,0.09143693]
["bitfinex","BTCUSD",1751940276059,0.26319392,107900.0,107890.0,0.09143693]
["bitfinex","BTCUSD",1751940276233,0.0685704,107900.0,107890.0,0.09143693]
["bitfinex","BTCUSD",1751940276672,0.0500349,107900.0,107890.0,0.10078062]
["bitfinex","BTCUSD",1751940277066,0.02566715,107900.0,107890.0,0.10078062]
["bitfinex","BTCUSD",1751940277235,0.05088049,107910.0,107890.0,0.36524657]
["bitfinex","BTCUSD",1751940277437,0.12994747,107910.0,107890.0,0.36524657]
["bitfinex","BTCUSD",1751940277660,0.001,107900.0,107890.0,0.38254657]
["bitfinex","BTCUSD",1751940277881,0.01026715,107900.0,107890.0,0.36724657]
["bitfinex","BTCUSD",1751940278424,0.00926715,107900.0,107890.0,0.36524657]
["bitfinex","BTCUSD",1751940278623,0.00926715,107900.0,107890.0,0.10078062]
["bitfinex","BTCUSD",1751940278831,0.00926706,107900.0,107890.0,0.10078062]
["bitfinex","BTCUSD",1751940279004,0.00926706,107900.0,107890.0,0.36524657]
["bitfinex","BTCUSD",1751940279577,0.05087998,107910.0,107890.0,0.36524657]
["bitfinex","BTCUSD",1751940279999,0.06314678,107910.0,107890.0,0.36624657]
["bitfinex","BTCUSD",1751940280201,0.06214678,107910.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940280421,0.04987998,107910.0,107890.0,0.11104931]
["bitfinex","BTCUSD",1751940280678,0.04987998,107910.0,107890.0,0.12031792]
["bitfinex","BTCUSD",1751940280852,0.001,107900.0,107890.0,0.10278062]
["bitfinex","BTCUSD",1751940281055,0.06841359,107910.0,107890.0,0.10078062]
["bitfinex","BTCUSD",1751940281289,0.0591467,107910.0,107890.0,0.10078062]
["bitfinex","BTCUSD",1751940281490,0.05387998,107910.0,107890.0,0.10278062]
["bitfinex","BTCUSD",1751940281694,0.05087998,107910.0,107890.0,0.11104931]
["bitfinex","BTCUSD",1751940282095,0.0508799,107910.0,107890.0,0.31495977]
["bitfinex","BTCUSD",1751940282323,0.0508799,107910.0,107890.0,0.32422821]
["bitfinex","BTCUSD",1751940282445,0.05087981,107910.0,107890.0,0.32422821]
["bitfinex","BTCUSD",1751940282650,0.06014644,107910.0,107890.0,0.31495977]
["bitfinex","BTCUSD",1751940282875,0.06014636,107910.0,107890.0,0.31495977]
["bitfinex","BTCUSD",1751940283231,0.05087981,107910.0,107890.0,0.32422821]
["bitfinex","BTCUSD",1751940283559,0.001,107900.0,107890.0,0.32522821]
["bitfinex","BTCUSD",1751940283766,0.001,107900.0,107890.0,0.33449656]
["bitfinex","BTCUSD",1751940283962,0.04161335,107910.0,107890.0,0.33349656]
["bitfinex","BTCUSD",1751940284210,0.04461317,107910.0,107890.0,0.33449605]
["bitfinex","BTCUSD",1751940284420,0.03434697,107910.0,107890.0,0.34979553]
["bitfinex","BTCUSD",1751940284619,0.03134697,107910.0,107890.0,0.33952744]
["bitfinex","BTCUSD",1751940284798,0.04061326,107910.0,107890.0,0.33225926]
["bitfinex","BTCUSD",1751940285000,0.001,107900.0,107890.0,0.58745686]
["bitfinex","BTCUSD",1751940285199,0.001,107900.0,107890.0,0.59572521]
["bitfinex","BTCUSD",1751940285589,0.001,107900.0,107890.0,0.57818842]
["bitfinex","BTCUSD",1751940285809,0.001,107900.0,107890.0,0.58745686]
["bitfinex","BTCUSD",1751940286026,0.001,107900.0,107890.0,0.37651526]
["bitfinex","BTCUSD",1751940286342,0.001,107900.0,107890.0,0.10278062]
["bitfinex","BTCUSD",1751940286529,0.001,107900.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940286706,0.001,107900.0,107890.0,0.10278062]
["bitfinex","BTCUSD",1751940286909,0.34314583,107910.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940287361,0.001,107900.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940287630,0.01026706,107900.0,107890.0,0.10278062]
["bitfinex","BTCUSD",1751940287833,0.001,107900.0,107890.0,0.10278062]
["bitfinex","BTCUSD",1751940288035,0.34214652,107910.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940288253,0.33287954,107910.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940288434,0.33587954,107910.0,107890.0,0.10278062]
["bitfinex","BTCUSD",1751940288993,0.40663954,107910.0,107890.0,0.10278062]
["bitfinex","BTCUSD",1751940289348,0.40363954,107910.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940290887,0.21700795,107910.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940291429,0.21700719,107910.0,107890.0,0.11104931]
["bitfinex","BTCUSD",1751940291785,0.21700719,107910.0,107890.0,0.12564931]
["bitfinex","BTCUSD",1751940291958,0.08929293,107910.0,107890.0,0.32029021]
["bitfinex","BTCUSD",1751940292192,0.09029293,107910.0,107890.0,0.32129029]
["bitfinex","BTCUSD",1751940292601,0.09029293,107910.0,107890.0,0.32129038]
["bitfinex","BTCUSD",1751940292805,0.09955965,107910.0,107890.0,0.12664931]
["bitfinex","BTCUSD",1751940293013,0.09029293,107910.0,107890.0,0.13591792]
["bitfinex","BTCUSD",1751940293210,0.09029293,107910.0,107890.0,0.14518644]
["bitfinex","BTCUSD",1751940293801,0.12139293,107910.0,107890.0,0.14518644]
["bitfinex","BTCUSD",1751940294506,0.12139293,107910.0,107890.0,0.11738062]
["bitfinex","BTCUSD",1751940294507,0.05989973,107910.0,107890.0,0.11738062]
["bitfinex","BTCUSD",1751940294874,0.001,107900.0,107890.0,0.12764931]
["bitfinex","BTCUSD",1751940295082,0.31509888,107910.0,107890.0,0.13591792]
["bitfinex","BTCUSD",1751940295284,0.31509888,107910.0,107890.0,0.13691792]
["bitfinex","BTCUSD",1751940295285,0.32436551,107910.0,107890.0,0.13691792]
["bitfinex","BTCUSD",1751940295456,0.32736551,107910.0,107890.0,0.12764931]
["bitfinex","BTCUSD",1751940295861,0.32736551,107910.0,107890.0,0.13691792]
["bitfinex","BTCUSD",1751940296037,0.32636551,107910.0,107890.0,0.13591792]
["bitfinex","BTCUSD",1751940296448,0.32636551,107910.0,107890.0,0.13691792]
["bitfinex","BTCUSD",1751940296707,0.3356324,107910.0,107890.0,0.11838062]
["bitfinex","BTCUSD",1751940296878,0.32636551,107910.0,107890.0,0.11838062]
["bitfinex","BTCUSD",1751940297111,0.33563231,107910.0,107890.0,0.11838062]
["bitfinex","BTCUSD",1751940297326,0.32636551,107910.0,107890.0,0.13691792]
["bitfinex","BTCUSD",1751940297535,0.05263293,107910.0,107890.0,0.41065239]
["bitfinex","BTCUSD",1751940297938,0.003,107910.0,107890.0,0.61192433]
["bitfinex","BTCUSD",1751940298090,0.08298629,107910.0,107890.0,0.61192399]
["bitfinex","BTCUSD",1751940298438,0.08298629,107910.0,107890.0,0.39874657]
["bitfinex","BTCUSD",1751940298640,0.05,107900.0,107890.0,0.38284657]
["bitfinex","BTCUSD",1751940298762,0.05,107900.0,107890.0,0.11838062]
["bitfinex","BTCUSD",1751940299594,0.05,107900.0,107890.0,0.11738062]
["bitfinex","BTCUSD",1751940299792,0.05,107900.0,107890.0,0.11638062]
["bitfinex","BTCUSD",1751940300025,0.051,107900.0,107890.0,0.11738062]
["bitfinex","BTCUSD",1751940300233,0.051,107900.0,107890.0,0.10178062]
["bitfinex","BTCUSD",1751940300786,0.051,107900.0,107890.0,0.15725031]
["bitfinex","BTCUSD",1751940301040,0.051,107900.0,107890.0,0.15825031]
["bitfinex","BTCUSD",1751940301637,0.051,107900.0,107890.0,0.15725031]
["bitfinex","BTCUSD",1751940301866,0.051,107900.0,107890.0,0.15825031]
["bitfinex","BTCUSD",1751940303453,0.06026706,107900.0,107890.0,0.15825031]
["bitfinex","BTCUSD",1751940303860,0.051,107900.0,107890.0,0.15825031]
["bitfinex","BTCUSD",1751940304056,0.051,107900.0,107890.0,0.167519]
["bitfinex","BTCUSD",1751940304279,0.051,107900.0,107890.0,0.17678761]
["bitfinex","BTCUSD",1751940304638,0.051,107900.0,107890.0,0.44738495]
["bitfinex","BTCUSD",1751940305242,0.051,107900.0,107890.0,0.43811626]
["bitfinex","BTCUSD",1751940305418,0.051,107900.0,107890.0,0.44738495]
["bitfinex","BTCUSD",1751940305957,0.051,107900.0,107890.0,0.43811626]
["bitfinex","BTCUSD",1751940306369,0.051,107900.0,107890.0,0.44738495]
["bitfinex","BTCUSD",1751940306904,0.051,107900.0,107890.0,0.43198495]
["bitfinex","BTCUSD",1751940307300,0.051,107900.0,107890.0,0.167519]
["bitfinex","BTCUSD",1751940307707,0.051,107900.0,107890.0,0.44848495]
["bitfinex","BTCUSD",1751940307925,0.001,107900.0,107890.0,0.44848495]
["bitfinex","BTCUSD",1751940308129,0.001,107900.0,107890.0,0.45775356]
["bitfinex","BTCUSD",1751940308326,0.001,107900.0,107890.0,0.46702208]
["bitfinex","BTCUSD",1751940308579,0.001,107900.0,107890.0,0.66166451]
["bitfinex","BTCUSD",1751940308885,0.001,107900.0,107890.0,0.65239607]
["bitfinex","BTCUSD",1751940309043,0.001,107900.0,107890.0,0.64312755]
["bitfinex","BTCUSD",1751940309227,0.001,107900.0,107890.0,0.65239607]
["bitfinex","BTCUSD",1751940309827,0.001,107900.0,107890.0,0.67676451]
["bitfinex","BTCUSD",1751940310030,0.001,107900.0,107890.0,0.66749607]
["bitfinex","BTCUSD",1751940310967,0.001,107900.0,107890.0,0.67676451]
["bitfinex","BTCUSD",1751940311166,0.001,107900.0,107890.0,0.66749607]
["bitfinex","BTCUSD",1751940311369,0.001,107900.0,107890.0,0.68603286]
["bitfinex","BTCUSD",1751940311568,0.001,107900.0,107890.0,0.67676451]
["bitfinex","BTCUSD",1751940311810,0.001,107900.0,107890.0,1.0653479]
["bitfinex","BTCUSD",1751940311950,0.001,107900.0,107890.0,1.00987821]
["bitfinex","BTCUSD",1751940312562,0.001,107900.0,107890.0,1.03673121]
["bitfinex","BTCUSD",1751940312975,0.0032415,107920.0,107900.0,0.21314493]
["bitfinex","BTCUSD",1751940313343,0.0092662,107910.0,107900.0,0.16262571]
["bitfinex","BTCUSD",1751940313524,0.0164,107910.0,107900.0,0.16262571]
["bitfinex","BTCUSD",1751940313756,0.0349415,107920.0,107900.0,0.3572502]
["bitfinex","BTCUSD",1751940313960,0.0032415,107920.0,107910.0,0.55634251]
["bitfinex","BTCUSD",1751940314094,0.0032415,107920.0,107910.0,0.56560949]
["bitfinex","BTCUSD",1751940314304,0.0032415,107920.0,107910.0,0.58414276]
["bitfinex","BTCUSD",1751940314526,0.0032415,107920.0,107910.0,0.60054276]
["bitfinex","BTCUSD",1751940314754,0.0032415,107920.0,107910.0,0.60980914]
["bitfinex","BTCUSD",1751940314946,0.0032415,107920.0,107910.0,0.66542404]
["bitfinex","BTCUSD",1751940315371,0.0042415,107920.0,107910.0,0.66542404]
["bitfinex","BTCUSD",1751940315515,0.0042415,107920.0,107910.0,0.69327204]
["bitfinex","BTCUSD",1751940315720,0.00305613,107920.0,107910.0,0.69327204]
["bitfinex","BTCUSD",1751940316172,0.00405613,107920.0,107910.0,0.69327204]
["bitfinex","BTCUSD",1751940316798,0.00605613,107920.0,107910.0,0.69427204]
["bitfinex","BTCUSD",1751940317653,0.00305613,107920.0,107910.0,0.69327204]
["bitfinex","BTCUSD",1751940318049,0.00505613,107920.0,107910.0,0.69727204]
["bitfinex","BTCUSD",1751940318851,0.00505613,107920.0,107910.0,1.03727204]
["bitfinex","BTCUSD",1751940319065,0.00505613,107920.0,107910.0,1.38495363]
["bitfinex","BTCUSD",1751940319268,0.00505613,107920.0,107910.0,1.32933873]
["bitfinex","BTCUSD",1751940320222,0.00505613,107920.0,107910.0,1.06487278]
["bitfinex","BTCUSD",1751940320388,0.00505613,107920.0,107910.0,1.19107711]
["bitfinex","BTCUSD",1751940320784,0.00405613,107920.0,107910.0,1.18907711]
["bitfinex","BTCUSD",1751940321064,0.00305613,107920.0,107910.0,1.13159278]
["bitfinex","BTCUSD",1751940321256,0.00405613,107920.0,107910.0,1.18906241]
["bitfinex","BTCUSD",1751940321461,0.00505613,107920.0,107910.0,1.19306241]
["bitfinex","BTCUSD",1751940322659,0.00505613,107920.0,107910.0,1.48916241]
["bitfinex","BTCUSD",1751940324958,0.00505613,107920.0,107910.0,1.75362836]
["bitfinex","BTCUSD",1751940325353,0.00505613,107920.0,107910.0,1.69815873]
["bitfinex","BTCUSD",1751940325954,0.00505613,107920.0,107910.0,1.74815873]
["bitfinex","BTCUSD",1751940326779,0.00505613,107920.0,107910.0,1.07284045]
["bitfinex","BTCUSD",1751940326981,0.00505613,107920.0,107910.0,1.44487281]
["bitfinex","BTCUSD",1751940327222,0.00505613,107920.0,107910.0,1.47267271]
["bitfinex","BTCUSD",1751940327403,0.00505613,107920.0,107910.0,1.48887271]
["bitfinex","BTCUSD",1751940327795,0.00505613,107920.0,107910.0,1.47960642]
["bitfinex","BTCUSD",1751940328043,0.00505613,107920.0,107910.0,1.38019078]
["bitfinex","BTCUSD",1751940328191,0.00505613,107920.0,107910.0,1.39872387]
["bitfinex","BTCUSD",1751940328822,0.00505613,107920.0,107910.0,1.39872327]
["bitfinex","BTCUSD",1751940329219,0.00505613,107920.0,107910.0,1.38945689]
["bitfinex","BTCUSD",1751940329626,0.00505613,107920.0,107910.0,1.39872327]
["bitfinex","BTCUSD",1751940330288,0.00505613,107920.0,107910.0,1.41452327]
["bitfinex","BTCUSD",1751940331144,0.00505613,107920.0,107910.0,1.40525698]
["bitfinex","BTCUSD",1751940331443,0.03665613,107920.0,107910.0,0.53362912]
["bitfinex","BTCUSD",1751940331575,0.03665613,107920.0,107910.0,0.5150481]
["bitfinex","BTCUSD",1751940331783,0.03665613,107920.0,107910.0,0.50578112]
["bitfinex","BTCUSD",1751940331985,0.03665613,107920.0,107910.0,0.5150481]
["bitfinex","BTCUSD",1751940331986,0.02105613,107920.0,107910.0,0.5150481]
["bitfinex","BTCUSD",1751940332184,0.00505613,107920.0,107910.0,0.5243149]
["bitfinex","BTCUSD",1751940332387,0.00505613,107920.0,107910.0,0.70965462]
["bitfinex","BTCUSD",1751940332611,0.00505613,107920.0,107910.0,0.83493373]
["bitfinex","BTCUSD",1751940332781,0.00505613,107920.0,107910.0,0.82566675]
["bitfinex","BTCUSD",1751940333200,0.00505613,107920.0,107910.0,0.83493373]
["bitfinex","BTCUSD",1751940333399,0.00505613,107920.0,107910.0,0.77951405]
["bitfinex","BTCUSD",1751940334230,0.00505613,107920.0,107910.0,0.78878094]
["bitfinex","BTCUSD",1751940334431,0.00505613,107920.0,107910.0,0.49268094]
["bitfinex","BTCUSD",1751940334845,0.00505613,107920.0,107910.0,0.50194774]
["bitfinex","BTCUSD",1751940335027,0.00505613,107920.0,107910.0,0.17738391]
["bitfinex","BTCUSD",1751940335223,0.00505613,107920.0,107910.0,0.1866508]
["bitfinex","BTCUSD",1751940336198,0.00505613,107920.0,107910.0,0.24207048]
["bitfinex","BTCUSD",1751940336507,0.00505613,107920.0,107910.0,0.23280359]
["bitfinex","BTCUSD",1751940336629,0.00505613,107920.0,107910.0,0.24207048]
["bitfinex","BTCUSD",1751940336834,0.00505613,107920.0,107910.0,0.23280359]
["bitfinex","BTCUSD",1751940337039,0.00505613,107920.0,107910.0,0.22353661]
["bitfinex","BTCUSD",1751940337310,0.02005613,107920.0,107910.0,0.23280359]
["bitfinex","BTCUSD",1751940338228,0.03655613,107920.0,107910.0,0.22353661]
["bitfinex","BTCUSD",1751940338835,0.04582156,107920.0,107910.0,0.22353661]
["bitfinex","BTCUSD",1751940339040,0.03655613,107920.0,107910.0,0.22353661]
["bitfinex","BTCUSD",1751940340001,0.32881897,107920.0,107910.0,0.22349661]
["bitfinex","BTCUSD",1751940340204,0.52340755,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1751940340404,0.50487652,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1751940341040,0.49561066,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1751940341307,0.49461066,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1751940341583,0.56625066,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1751940341788,0.22720652,107910.0,107900.0,0.00046878]
["bitfinex","BTCUSD",1751940342016,0.50093893,107910.0,107900.0,0.00046878]
["bitfinex","BTCUSD",1751940342235,0.51020565,107910.0,107900.0,0.00046878]
["bitfinex","BTCUSD",1751940342454,0.33413256,107910.0,107900.0,0.00046878]
["bitfinex","BTCUSD",1751940342657,0.06966661,107910.0,107900.0,0.00046878]
["bitfinex","BTCUSD",1751940342868,0.33413256,107910.0,107900.0,0.00046878]
["bitfinex","BTCUSD",1751940343092,0.33513256,107910.0,107900.0,0.00146878]
["bitfinex","BTCUSD",1751940343311,0.34439954,107910.0,107900.0,0.00146878]
["bitfinex","BTCUSD",1751940343523,0.34439954,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940343742,0.33513256,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940343962,0.13211253,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940344190,0.01953335,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940344406,0.02879998,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940345466,0.02879989,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940345668,0.01953309,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940345926,0.02879981,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940346473,0.01953266,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940346669,0.02879921,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940347030,0.03806593,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940347378,0.04733282,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940347886,0.03806593,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940348558,0.02879921,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940348736,0.03806593,107910.0,107900.0,0.00346878]
["bitfinex","BTCUSD",1751940349739,0.001,107910.0,107900.0,0.03526878]
["bitfinex","BTCUSD",1751940349895,0.001,107910.0,107900.0,0.65562278]
["bitfinex","BTCUSD",1751940350097,0.001,107910.0,107900.0,0.73561001]
["bitfinex","BTCUSD",1751940350718,0.001,107910.0,107900.0,0.76346101]
["bitfinex","BTCUSD",1751940352200,0.001,107910.0,107900.0,1.05956101]
["bitfinex","BTCUSD",1751940352654,0.001,107910.0,107900.0,1.11498069]
["bitfinex","BTCUSD",1751940354050,0.001,107910.0,107900.0,1.19819633]
["bitfinex","BTCUSD",1751940354848,0.001,107910.0,107900.0,1.24819633]
["bitfinex","BTCUSD",1751940355067,0.001,107910.0,107900.0,1.19277665]
["bitfinex","BTCUSD",1751940356028,0.001,107910.0,107900.0,1.10956101]
["bitfinex","BTCUSD",1751940356270,0.001,107910.0,107900.0,1.2205152]
["bitfinex","BTCUSD",1751940358670,0.001,107910.0,107900.0,1.82498115]
["bitfinex","BTCUSD",1751940359203,0.001,107910.0,107900.0,1.839522]
["bitfinex","BTCUSD",1751940359429,0.23495039,107950.0,107930.0,0.0329]
["bitfinex","BTCUSD",1751940359762,0.26274017,107950.0,107930.0,0.20872222]
["bitfinex","BTCUSD",1751940359956,0.11076828,107950.0,107930.0,0.20872222]
["bitfinex","BTCUSD",1751940360109,0.37523423,107950.0,107930.0,0.13804222]
["bitfinex","BTCUSD",1751940360311,0.05,107940.0,107930.0,0.13804222]
["bitfinex","BTCUSD",1751940360534,0.05,107940.0,107930.0,0.14730748]
["bitfinex","BTCUSD",1751940360711,0.05,107940.0,107930.0,0.15657265]
["bitfinex","BTCUSD",1751940360931,0.05,107940.0,107930.0,0.14730748]
["bitfinex","BTCUSD",1751940361797,0.05,107940.0,107930.0,0.15657265]
["bitfinex","BTCUSD",1751940361915,0.052,107940.0,107930.0,0.15757265]
["bitfinex","BTCUSD",1751940362117,0.35352201,107940.0,107930.0,0.10714222]
["bitfinex","BTCUSD",1751940362321,0.35352167,107940.0,107930.0,0.10714222]
["bitfinex","BTCUSD",1751940362539,0.39398607,107940.0,107930.0,0.10714222]
["bitfinex","BTCUSD",1751940362786,0.37545744,107940.0,107930.0,0.10714222]
["bitfinex","BTCUSD",1751940363194,0.35139347,107940.0,107930.0,0.10714222]
["bitfinex","BTCUSD",1751940363410,0.36065753,107940.0,107930.0,0.10714222]
["bitfinex","BTCUSD",1751940363566,0.35139347,107940.0,107930.0,0.10714222]
["bitfinex","BTCUSD",1751940363973,0.34425753,107940.0,107930.0,0.10714222]
["bitfinex","BTCUSD",1751940365031,0.07979158,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940365472,0.08905581,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940365643,0.09832021,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940365850,0.08905581,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940367019,0.09005581,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940367586,0.35452176,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940368230,0.36378616,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940368441,0.35452176,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940368630,0.08079158,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940368863,0.09005581,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940369594,0.07152752,107940.0,107930.0,0.10614222]
["bitfinex","BTCUSD",1751940370456,0.55258227,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940370677,0.56184659,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940371047,0.55258262,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940374946,0.54331839,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940376786,1.14778434,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940381419,1.16505115,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940382196,1.14778434,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940383204,1.14778434,107940.0,107930.0,0.0163]
["bitfinex","BTCUSD",1751940383205,0.393,107940.0,107930.0,0.0163]
["bitfinex","BTCUSD",1751940383354,0.053,107940.0,107930.0,0.0328]
["bitfinex","BTCUSD",1751940383553,0.12368,107940.0,107930.0,0.15509014]
["bitfinex","BTCUSD",1751940383761,0.0622638,107940.0,107930.0,0.15509014]
["bitfinex","BTCUSD",1751940383973,0.053,107940.0,107930.0,0.12423693]
["bitfinex","BTCUSD",1751940384382,0.06226363,107940.0,107930.0,0.12423693]
["bitfinex","BTCUSD",1751940384825,0.053,107940.0,107930.0,0.12423693]
["bitfinex","BTCUSD",1751940385032,0.06226371,107940.0,107930.0,0.12423693]
["bitfinex","BTCUSD",1751940385239,0.0715276,107940.0,107930.0,0.12423693]
["bitfinex","BTCUSD",1751940386299,0.06226371,107940.0,107930.0,0.12423693]
["bitfinex","BTCUSD",1751940386498,0.053,107940.0,107930.0,0.12423693]
["bitfinex","BTCUSD",1751940386989,0.31746595,107940.0,107930.0,0.12423693]
["bitfinex","BTCUSD",1751940387182,0.81714822,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940387390,1.15714822,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940387722,1.263126,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940387915,1.297726,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940389537,1.20628907,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940390353,1.22355103,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940391990,0.69461913,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940392204,1.22355103,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940392787,1.57945391,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940392991,1.4150554,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940393264,1.40642489,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940393594,1.43427989,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1751940393796,0.19457038,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751940394001,0.59281914,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751940394237,0.94872202,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751940394624,0.68425607,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751940395001,0.94872202,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751940395204,1.04015895,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751940396140,1.04314225,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751940397002,1.04714225,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751940398097,0.95570532,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751940398871,0.9621712,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751940401987,1.3021712,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751940402375,1.3300302,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751940403954,1.33001177,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751940404158,1.4214487,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751940412764,1.42143349,107930.0,107920.0,0.004]
["bitfinex","BTCUSD",1751940413637,1.42143349,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940413844,1.46287486,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940413979,1.45641321,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940414645,1.21346617,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940414850,1.3908207,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940416002,1.39728005,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940416380,1.44728005,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940416714,1.4408207,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940416938,1.50595458,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751940417343,0.54912926,107920.0,107910.0,1e-08]
["bitfinex","BTCUSD",1751940417570,0.57964728,107910.0,107900.0,0.00242879]
["bitfinex","BTCUSD",1751940417765,1.59337457,107910.0,107900.0,0.00242879]
["bitfinex","BTCUSD",1751940418345,1.62170757,107910.0,107900.0,0.00242879]
["bitfinex","BTCUSD",1751940418545,0.53462447,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940418812,1.28052581,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940418941,1.27576605,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940420207,1.29136605,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940420557,1.27576605,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940420810,1.27776605,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940421435,1.28076605,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940422246,1.33076605,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940423288,1.33076383,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940423690,1.31353291,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940426343,1.33337491,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940427984,1.36777491,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940428393,1.36777491,107900.0,107890.0,0.0186415]
["bitfinex","BTCUSD",1751940429998,1.36777491,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940437010,1.36773491,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940439470,1.34129467,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940440511,1.38273604,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940446392,1.43777456,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940448400,1.39633319,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940453770,1.38987382,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940453974,1.48779178,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940457318,1.22332726,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940460866,1.70264759,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940463386,1.69616513,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940463590,1.70264808,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940466801,1.59760808,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940467108,1.70252808,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940468536,1.70252961,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940477023,1.70253047,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940480280,1.74403689,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940481464,1.75857774,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940486736,1.75857753,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940487502,1.75853753,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940489727,1.7520524,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940490135,1.71054598,107900.0,107890.0,0.0348415]
["bitfinex","BTCUSD",1751940490335,1.71054598,107900.0,107890.0,0.0186415]
["bitfinex","BTCUSD",1751940490547,1.71054598,107900.0,107890.0,0.0349415]
["bitfinex","BTCUSD",1751940491964,2.04103252,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940492084,1.79310376,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940494674,1.57415258,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940494877,1.66988801,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940495087,1.67915567,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940495285,1.69644286,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940496689,1.60500593,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940496924,1.58757045,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940497734,1.5875695,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940500595,1.4826895,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940500796,1.29810893,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940502579,1.3148994,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940502971,1.33218261,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940503974,1.22734261,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940504165,1.33218261,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940504618,1.58011137,107900.0,107890.0,0.0341415]
["bitfinex","BTCUSD",1751940504832,1.62160318,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940505032,1.6766417,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940505454,1.6766417,107900.0,107890.0,0.0191415]
["bitfinex","BTCUSD",1751940506038,1.6766417,107900.0,107890.0,0.0354415]
["bitfinex","BTCUSD",1751940506404,1.62160318,107900.0,107890.0,0.0191415]
["bitfinex","BTCUSD",1751940506813,1.40677952,107900.0,107890.0,0.0191415]
["bitfinex","BTCUSD",1751940507266,1.46181804,107900.0,107890.0,0.0032415]
["bitfinex","BTCUSD",1751940508180,1.46181804,107900.0,107890.0,0.0193415]
["bitfinex","BTCUSD",1751940509522,1.46181609,107900.0,107890.0,0.0193415]
["bitfinex","BTCUSD",1751940511142,0.19464251,107890.0,107880.0,0.0183]
["bitfinex","BTCUSD",1751940511341,0.53466055,107880.0,107870.0,0.0032415]
["bitfinex","BTCUSD",1751940511537,1.29076547,107880.0,107870.0,0.0032415]
["bitfinex","BTCUSD",1751940511980,1.30786547,107880.0,107870.0,0.0032415]
["bitfinex","BTCUSD",1751940512387,1.30784835,107880.0,107870.0,0.0032415]
["bitfinex","BTCUSD",1751940512498,1.39928528,107880.0,107870.0,0.0032415]
["bitfinex","BTCUSD",1751940513440,1.39928528,107880.0,107870.0,0.0197415]
["bitfinex","BTCUSD",1751940513659,1.40128528,107880.0,107870.0,0.0197415]
["bitfinex","BTCUSD",1751940514486,1.45128528,107880.0,107870.0,0.0197415]
["bitfinex","BTCUSD",1751940514838,1.45328528,107880.0,107870.0,0.0197415]
["bitfinex","BTCUSD",1751940515062,1.43601524,107880.0,107870.0,0.0197415]
["bitfinex","BTCUSD",1751940516102,1.45055609,107880.0,107870.0,0.0032415]
["bitfinex","BTCUSD",1751940516301,1.52129461,107880.0,107870.0,0.0032415]
["bitfinex","BTCUSD",1751940516470,1.46625609,107880.0,107870.0,0.0032415]
["bitfinex","BTCUSD",1751940516824,1.46625609,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751940517446,1.9287374,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751940517691,1.9496374,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751940517868,2.00267592,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751940518084,2.00266867,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751940518241,1.95263015,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751940518441,2.00766867,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751940518917,1.96620672,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751940519344,0.34,107860.0,107850.0,0.0166]
["bitfinex","BTCUSD",1751940519549,1.32197013,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1751940519757,0.20925555,107850.0,107840.0,0.0382415]
["bitfinex","BTCUSD",1751940519961,0.9001351,107850.0,107840.0,0.0382415]
["bitfinex","BTCUSD",1751940520164,0.90659824,107850.0,107840.0,0.0382415]
["bitfinex","BTCUSD",1751940520579,0.90706763,107850.0,107840.0,0.0218415]
["bitfinex","BTCUSD",1751940520783,0.96937988,107850.0,107840.0,0.0218415]
["bitfinex","BTCUSD",1751940520931,0.99793311,107850.0,107840.0,0.0218415]
["bitfinex","BTCUSD",1751940521336,0.99993311,107850.0,107840.0,0.0218415]
["bitfinex","BTCUSD",1751940521668,1.00093311,107850.0,107840.0,0.0218415]
["bitfinex","BTCUSD",1751940523881,1.00092513,107850.0,107840.0,0.0218415]
["bitfinex","BTCUSD",1751940525261,1.00092513,107850.0,107840.0,0.0384415]
["bitfinex","BTCUSD",1751940525879,1.02880613,107850.0,107840.0,0.0384415]
["bitfinex","BTCUSD",1751940530232,1.36880613,107850.0,107840.0,0.0056415]
["bitfinex","BTCUSD",1751940530447,1.73710317,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751940530661,1.72210317,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751940530861,1.45762186,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751940532289,1.4511667,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751940532502,1.45761314,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1751940533278,0.54000079,107840.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940533473,0.92003036,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940533892,0.94791736,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940534714,0.9543641,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940535113,0.94791736,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940535423,0.94991736,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940535621,1.04780099,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940536208,1.04880099,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940536814,1.05830531,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940537426,1.05185861,107830.0,107820.0,0.0378415]
["bitfinex","BTCUSD",1751940537966,1.39185861,107830.0,107820.0,0.0218415]
["bitfinex","BTCUSD",1751940538164,1.39830954,107830.0,107820.0,0.0218415]
["bitfinex","BTCUSD",1751940538321,1.41285039,107830.0,107820.0,0.0056415]
["bitfinex","BTCUSD",1751940538520,1.42189946,107830.0,107820.0,0.0056415]
["bitfinex","BTCUSD",1751940538942,1.42835009,107830.0,107820.0,0.0056415]
["bitfinex","BTCUSD",1751940539351,0.19476888,107820.0,107810.0,0.032]
["bitfinex","BTCUSD",1751940539546,0.9477045,107820.0,107810.0,0.0157]
["bitfinex","BTCUSD",1751940539914,0.9755935,107820.0,107810.0,0.0157]
["bitfinex","BTCUSD",1751940540444,0.9765935,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940541067,0.9755935,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940541448,0.9765935,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940541783,1.0129935,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940542565,1.01299778,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940543594,0.90807778,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940543805,1.01299778,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940545702,1.01299809,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940551784,1.11066809,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940551957,1.01299809,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940556554,0.90807809,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940556764,1.01299809,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940557169,1.01300668,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940560166,1.05437691,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940562213,1.05438706,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940563232,1.05438926,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940568208,0.94946926,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940568490,1.05438926,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940569876,0.94946926,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940570095,0.40060249,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940570311,0.6650838,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940570801,0.67962465,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940572513,0.94410596,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940572722,1.03554289,107820.0,107810.0,0.0308]
["bitfinex","BTCUSD",1751940573834,1.07691312,107820.0,107810.0,0.0157]
["bitfinex","BTCUSD",1751940574215,1.13195164,107820.0,107810.0,0.0157]
["bitfinex","BTCUSD",1751940575224,1.07691312,107820.0,107810.0,0.0157]
["bitfinex","BTCUSD",1751940576498,1.12691312,107820.0,107810.0,0.0157]
["bitfinex","BTCUSD",1751940577036,1.12702866,107820.0,107810.0,0.0157]
["bitfinex","BTCUSD",1751940577286,1.12702866,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940577653,1.12703423,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940578986,1.15492323,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940583382,0.89044192,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940584018,0.78552192,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940584219,0.89040192,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940586411,0.89040269,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940588464,1.154884,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940589714,1.11339823,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940590216,1.15488769,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940591186,0.86251738,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940592874,0.1654608,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940593044,0.72955099,107820.0,107810.0,0.0319]
["bitfinex","BTCUSD",1751940593245,0.72955099,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940598451,0.62471099,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940598669,0.26352635,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940598870,0.6647319,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940599478,0.5942519,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940599699,0.59424941,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940599900,0.65824888,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940600517,0.66472931,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940600728,0.65824888,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940601587,0.92273019,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940603547,0.65824888,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940604907,0.92273019,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940606443,0.65824888,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940611060,0.06227402,107820.0,107810.0,0.29510131]
["bitfinex","BTCUSD",1751940611267,0.08082275,107820.0,107810.0,0.29510131]
["bitfinex","BTCUSD",1751940611673,0.25704342,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940612016,0.25504342,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940612510,0.25704342,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940614224,0.25604342,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940615048,0.32652342,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940615594,0.14102908,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940615802,0.14202908,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940616001,0.07154908,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940616329,0.14202908,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940616524,0.32752342,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940616741,0.32652342,107820.0,107810.0,0.03062]
["bitfinex","BTCUSD",1751940617131,0.32752342,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940617999,0.96934166,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940618404,0.92273028,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940619846,0.65824897,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940620663,0.92273028,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940620879,1.02870806,107820.0,107810.0,0.03162]
["bitfinex","BTCUSD",1751940621063,1.29966213,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1751940621265,1.12014499,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1751940622093,0.19478694,107810.0,107800.0,0.0386415]
["bitfinex","BTCUSD",1751940623325,0.19625604,107810.0,107800.0,0.0396415]
["bitfinex","BTCUSD",1751940625401,0.20553135,107810.0,107800.0,0.0396415]
["bitfinex","BTCUSD",1751940625969,0.19625604,107810.0,107800.0,0.0396415]
["bitfinex","BTCUSD",1751940626782,0.56773483,107810.0,107800.0,0.0396415]
["bitfinex","BTCUSD",1751940627458,0.56973483,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940627948,0.30525352,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940628518,0.28969297,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940633419,0.55417428,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940634025,0.28969297,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940635058,0.39453297,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940635277,0.1175839,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940635489,0.09249896,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940635703,0.09249887,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940635923,0.0034691,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940636122,0.08322398,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940636357,0.0739491,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940636577,0.08322398,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940636792,0.0832239,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940637209,0.0739491,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940637423,0.0832239,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940638870,0.09249896,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940639882,0.10177419,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940640580,0.09249896,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940640728,0.10177427,107810.0,107800.0,0.34166397]
["bitfinex","BTCUSD",1751940640919,0.10177427,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940641297,0.11104976,107810.0,107800.0,0.30512281]
["bitfinex","BTCUSD",1751940641515,0.10177427,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940642544,0.11104967,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940642820,0.10177427,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940644097,0.09249896,107810.0,107800.0,0.08089873]
["bitfinex","BTCUSD",1751940644883,0.10177419,107810.0,107800.0,0.08089873]
["bitfinex","BTCUSD",1751940645089,0.11104968,107810.0,107800.0,0.08089873]
["bitfinex","BTCUSD",1751940646949,0.11104968,107810.0,107800.0,0.3290745]
["bitfinex","BTCUSD",1751940647559,0.11104968,107810.0,107800.0,0.28881727]
["bitfinex","BTCUSD",1751940647751,0.11104968,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940647973,0.11104968,107810.0,107800.0,0.28881727]
["bitfinex","BTCUSD",1751940648428,0.27801136,107810.0,107800.0,0.28881727]
["bitfinex","BTCUSD",1751940648551,0.52618713,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940654854,0.27801136,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940655102,0.52618713,107810.0,107800.0,0.0406415]
["bitfinex","BTCUSD",1751940656738,0.61762406,107810.0,107800.0,0.0255415]
["bitfinex","BTCUSD",1751940656950,0.61762406,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940658603,0.70906099,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940659034,0.72436099,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940660963,0.61762406,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940663056,0.62410669,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940663626,0.61762406,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940665714,0.36944829,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940665917,0.27797136,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940669287,0.01274407,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940669491,0.0312947,107810.0,107800.0,0.316379]
["bitfinex","BTCUSD",1751940669728,0.04057019,107810.0,107800.0,0.316379]
["bitfinex","BTCUSD",1751940669910,0.04984576,107810.0,107800.0,0.316379]
["bitfinex","BTCUSD",1751940670542,0.22608233,107810.0,107800.0,0.316379]
["bitfinex","BTCUSD",1751940670750,0.2168071,107810.0,107800.0,0.316379]
["bitfinex","BTCUSD",1751940672078,0.2168071,107810.0,107800.0,0.28761727]
["bitfinex","BTCUSD",1751940672827,0.45570747,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940673047,0.2075317,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940674119,0.02202016,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940674348,0.2075317,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940674558,0.2075317,107810.0,107800.0,0.07690489]
["bitfinex","BTCUSD",1751940674559,0.03129419,107810.0,107800.0,0.07690489]
["bitfinex","BTCUSD",1751940674982,0.04056959,107810.0,107800.0,0.07690489]
["bitfinex","BTCUSD",1751940675193,0.11100959,107810.0,107800.0,0.07690489]
["bitfinex","BTCUSD",1751940675409,0.12028516,107810.0,107800.0,0.07690489]
["bitfinex","BTCUSD",1751940675648,0.11100959,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940676021,0.12028516,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940676169,0.11100959,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940676911,0.10173419,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940677090,0.04056959,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940677867,0.0127439,107810.0,107800.0,0.34722881]
["bitfinex","BTCUSD",1751940678068,0.0127439,107810.0,107800.0,0.3041939]
["bitfinex","BTCUSD",1751940678304,0.0127439,107810.0,107800.0,0.60898785]
["bitfinex","BTCUSD",1751940678305,0.0034691,107810.0,107800.0,0.60898785]
["bitfinex","BTCUSD",1751940678511,0.0034691,107810.0,107800.0,0.69258109]
["bitfinex","BTCUSD",1751940678863,0.0034691,107810.0,107800.0,0.72043871]
["bitfinex","BTCUSD",1751940679034,0.0034691,107810.0,107800.0,0.71116288]
["bitfinex","BTCUSD",1751940679236,0.0004691,107810.0,107800.0,0.7184388]
["bitfinex","BTCUSD",1751940679534,0.0034691,107810.0,107800.0,0.78535303]
["bitfinex","BTCUSD",1751940680982,0.0034691,107810.0,107800.0,0.29796769]
["bitfinex","BTCUSD",1751940681183,0.0127439,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940681398,0.0127439,107810.0,107800.0,0.1098815]
["bitfinex","BTCUSD",1751940681692,0.02201896,107810.0,107800.0,0.1098815]
["bitfinex","BTCUSD",1751940681852,0.0127439,107810.0,107800.0,0.1098815]
["bitfinex","BTCUSD",1751940682054,0.0127439,107810.0,107800.0,0.3746339]
["bitfinex","BTCUSD",1751940682392,0.02201887,107810.0,107800.0,0.3746339]
["bitfinex","BTCUSD",1751940682940,0.02201887,107810.0,107800.0,0.1098815]
["bitfinex","BTCUSD",1751940684039,0.0127439,107810.0,107800.0,0.1098815]
["bitfinex","BTCUSD",1751940684589,0.0127439,107810.0,107800.0,0.3746339]
["bitfinex","BTCUSD",1751940684806,0.02201887,107810.0,107800.0,0.3041939]
["bitfinex","BTCUSD",1751940685013,0.22608095,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940685211,0.21680615,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940685943,0.03129461,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940686141,0.04057018,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940686532,0.22608172,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940688547,0.21680675,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940689349,0.20753161,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940690586,0.27793161,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940691020,0.0704,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940691199,0.08895054,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940691607,0.08895054,107810.0,107800.0,0.06986089]
["bitfinex","BTCUSD",1751940692268,0.01855054,107810.0,107800.0,0.06986089]
["bitfinex","BTCUSD",1751940692483,0.20406208,107810.0,107800.0,0.06986089]
["bitfinex","BTCUSD",1751940693846,0.21333757,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940695474,0.01855054,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940695846,0.20406208,107810.0,107800.0,0.0394415]
["bitfinex","BTCUSD",1751940697110,0.90415507,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940697306,0.91062723,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940697530,0.92874469,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940697978,0.92874469,107810.0,107800.0,0.0082415]
["bitfinex","BTCUSD",1751940698191,0.92874469,107810.0,107800.0,0.0072415]
["bitfinex","BTCUSD",1751940698192,0.93521571,107810.0,107800.0,0.0072415]
["bitfinex","BTCUSD",1751940698420,0.96310171,107810.0,107800.0,0.0072415]
["bitfinex","BTCUSD",1751940698631,0.92291209,107810.0,107800.0,0.0072415]
["bitfinex","BTCUSD",1751940698853,0.92391209,107810.0,107800.0,0.0092415]
["bitfinex","BTCUSD",1751940699741,0.92491209,107810.0,107800.0,0.0122415]
["bitfinex","BTCUSD",1751940701340,0.91844107,107810.0,107800.0,0.0122415]
["bitfinex","BTCUSD",1751940704331,0.90314107,107810.0,107800.0,0.0122415]
["bitfinex","BTCUSD",1751940705620,0.53678694,107810.0,107800.0,0.0278415]
["bitfinex","BTCUSD",1751940705826,0.87193934,107810.0,107800.0,0.0429415]
["bitfinex","BTCUSD",1751940706436,0.87193934,107810.0,107800.0,0.0278415]
["bitfinex","BTCUSD",1751940709041,0.60718694,107810.0,107800.0,0.0278415]
["bitfinex","BTCUSD",1751940709670,0.60718694,107810.0,107800.0,0.0428415]
["bitfinex","BTCUSD",1751940710455,0.53678694,107810.0,107800.0,0.0428415]
["bitfinex","BTCUSD",1751940710655,0.64146694,107810.0,107800.0,0.0428415]
["bitfinex","BTCUSD",1751940718890,0.47450611,107810.0,107800.0,0.0428415]
["bitfinex","BTCUSD",1751940719307,0.46523054,107810.0,107800.0,0.0428415]
["bitfinex","BTCUSD",1751940719729,0.02055002,107810.0,107800.0,0.0428415]
["bitfinex","BTCUSD",1751940719926,0.08167488,107810.0,107800.0,0.07360089]
["bitfinex","BTCUSD",1751940720134,0.002,107810.0,107800.0,0.33835329]
["bitfinex","BTCUSD",1751940720345,0.002,107810.0,107800.0,0.64314741]
["bitfinex","BTCUSD",1751940720548,0.002,107810.0,107800.0,0.65242341]
["bitfinex","BTCUSD",1751940720769,0.002,107810.0,107800.0,0.70806181]
["bitfinex","BTCUSD",1751940721176,0.002,107810.0,107800.0,0.73599627]
["bitfinex","BTCUSD",1751940721401,0.002,107810.0,107800.0,0.83595965]
["bitfinex","BTCUSD",1751940721634,0.001,107810.0,107800.0,0.83295965]
["bitfinex","BTCUSD",1751940721961,0.002,107810.0,107800.0,0.83795965]
["bitfinex","BTCUSD",1751940722191,0.001,107810.0,107800.0,0.83295965]
["bitfinex","BTCUSD",1751940723848,0.003,107810.0,107800.0,0.84195965]
["bitfinex","BTCUSD",1751940724054,0.002,107810.0,107800.0,0.83995965]
["bitfinex","BTCUSD",1751940724436,0.003,107810.0,107800.0,0.84195965]
["bitfinex","BTCUSD",1751940724643,0.003,107810.0,107800.0,0.89746801]
["bitfinex","BTCUSD",1751940724840,0.003,107810.0,107800.0,1.00214801]
["bitfinex","BTCUSD",1751940725055,0.002,107810.0,107800.0,1.29624801]
["bitfinex","BTCUSD",1751940725379,0.003,107810.0,107800.0,1.30224801]
["bitfinex","BTCUSD",1751940726155,0.003,107810.0,107800.0,1.21867515]
["bitfinex","BTCUSD",1751940726367,0.003,107810.0,107800.0,1.69224801]
["bitfinex","BTCUSD",1751940726784,0.003,107810.0,107800.0,1.63673965]
["bitfinex","BTCUSD",1751940727224,0.003,107810.0,107800.0,1.6921963]
["bitfinex","BTCUSD",1751940727850,0.003,107810.0,107800.0,1.63673965]
["bitfinex","BTCUSD",1751940728195,0.003,107810.0,107800.0,1.69218098]
["bitfinex","BTCUSD",1751940729148,0.003,107810.0,107800.0,1.43537612]
["bitfinex","BTCUSD",1751940729345,0.003,107810.0,107800.0,1.51505195]
["bitfinex","BTCUSD",1751940730832,0.003,107810.0,107800.0,1.59862481]
["bitfinex","BTCUSD",1751940731586,0.003,107810.0,107800.0,1.51505195]
["bitfinex","BTCUSD",1751940734997,0.003,107810.0,107800.0,1.56505195]
["bitfinex","BTCUSD",1751940735406,0.003,107810.0,107800.0,1.59292595]
["bitfinex","BTCUSD",1751940737135,0.003,107810.0,107800.0,1.32817355]
["bitfinex","BTCUSD",1751940737377,0.003,107810.0,107800.0,1.59292595]
["bitfinex","BTCUSD",1751940737621,0.003,107810.0,107800.0,1.67649881]
["bitfinex","BTCUSD",1751940738561,0.003,107810.0,107800.0,1.60609881]
["bitfinex","BTCUSD",1751940738941,0.003,107810.0,107800.0,1.52252595]
["bitfinex","BTCUSD",1751940739653,0.003,107810.0,107800.0,1.62712595]
["bitfinex","BTCUSD",1751940741311,0.003,107810.0,107800.0,1.36237355]
["bitfinex","BTCUSD",1751940741463,0.003,107810.0,107800.0,1.71069881]
["bitfinex","BTCUSD",1751940741665,0.003,107810.0,107800.0,1.60609881]
["bitfinex","BTCUSD",1751940741842,0.003,107810.0,107800.0,1.57075654]
["bitfinex","BTCUSD",1751940742030,0.00927394,107820.0,107810.0,0.0321]
["bitfinex","BTCUSD",1751940742239,0.00927394,107820.0,107810.0,0.1578212]
["bitfinex","BTCUSD",1751940742877,0.00927394,107820.0,107810.0,0.4225736]
["bitfinex","BTCUSD",1751940743083,0.00927394,107820.0,107810.0,0.2281812]
["bitfinex","BTCUSD",1751940743288,0.00927394,107820.0,107810.0,0.4929336]
["bitfinex","BTCUSD",1751940743702,0.12651028,107830.0,107810.0,0.4929336]
["bitfinex","BTCUSD",1751940743911,0.11723643,107830.0,107810.0,0.4929336]
["bitfinex","BTCUSD",1751940744110,0.11723634,107830.0,107810.0,0.4929336]
["bitfinex","BTCUSD",1751940744620,0.001,107820.0,107810.0,0.5009336]
["bitfinex","BTCUSD",1751940744858,0.11723634,107830.0,107810.0,0.4929336]
["bitfinex","BTCUSD",1751940745064,0.12651019,107830.0,107810.0,0.4929336]
["bitfinex","BTCUSD",1751940745259,0.12751019,107830.0,107810.0,0.4989336]
["bitfinex","BTCUSD",1751940745721,0.11723634,107830.0,107810.0,0.4929336]
["bitfinex","BTCUSD",1751940745898,0.01027394,107820.0,107810.0,0.5019336]
["bitfinex","BTCUSD",1751940746102,0.001,107820.0,107810.0,0.5019336]
["bitfinex","BTCUSD",1751940746307,0.001,107820.0,107810.0,0.4929336]
["bitfinex","BTCUSD",1751940747610,0.002,107820.0,107810.0,0.4979336]
["bitfinex","BTCUSD",1751940747808,0.002,107820.0,107810.0,0.5039336]
["bitfinex","BTCUSD",1751940747959,0.002,107820.0,107810.0,0.4979336]
["bitfinex","BTCUSD",1751940747960,0.001,107820.0,107810.0,0.4979336]
["bitfinex","BTCUSD",1751940748413,0.002,107820.0,107810.0,0.5059336]
["bitfinex","BTCUSD",1751940749409,0.002,107820.0,107810.0,0.56137493]
["bitfinex","BTCUSD",1751940749901,0.02054839,107820.0,107810.0,0.28072253]
["bitfinex","BTCUSD",1751940750230,0.01127411,107820.0,107810.0,0.28072253]
["bitfinex","BTCUSD",1751940753735,0.002,107820.0,107810.0,0.26452253]
["bitfinex","BTCUSD",1751940753940,0.01127402,107820.0,107810.0,0.26452253]
["bitfinex","BTCUSD",1751940754139,0.01127402,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940754694,0.002,107820.0,107810.0,0.21046253]
["bitfinex","BTCUSD",1751940754896,0.002,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940755059,0.01127402,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940756051,0.002,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940756868,0.01127402,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940757071,0.01127394,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940757698,0.02054805,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940757909,0.01127394,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940758131,0.02054814,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940758528,0.02054805,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940758935,0.01127394,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940759156,0.01127394,107820.0,107810.0,0.21046253]
["bitfinex","BTCUSD",1751940759409,0.02054805,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940759937,0.01127394,107820.0,107810.0,0.28082253]
["bitfinex","BTCUSD",1751940760155,0.01127394,107820.0,107810.0,0.29682253]
["bitfinex","BTCUSD",1751940760595,0.0390967,107820.0,107810.0,0.26452253]
["bitfinex","BTCUSD",1751940760812,0.02982225,107820.0,107810.0,0.26452253]
["bitfinex","BTCUSD",1751940761028,0.03909662,107820.0,107810.0,0.26452253]
["bitfinex","BTCUSD",1751940761277,0.02982225,107820.0,107810.0,0.26452253]
["bitfinex","BTCUSD",1751940762143,0.02982225,107820.0,107810.0,0.19416253]
["bitfinex","BTCUSD",1751940762358,0.02982225,107820.0,107810.0,0.26452253]
["bitfinex","BTCUSD",1751940763200,0.49666994,107820.0,107810.0,0.0684883]
["bitfinex","BTCUSD",1751940763413,0.50594465,107820.0,107810.0,0.1388483]
["bitfinex","BTCUSD",1751940763647,0.51257045,107820.0,107810.0,0.01304697]
["bitfinex","BTCUSD",1751940764076,0.51157045,107820.0,107810.0,0.00804697]
["bitfinex","BTCUSD",1751940764510,0.51257045,107820.0,107810.0,0.01004697]
["bitfinex","BTCUSD",1751940764725,0.51157045,107820.0,107810.0,0.00204697]
["bitfinex","BTCUSD",1751940764860,0.49399092,107820.0,107810.0,4.697e-05]
["bitfinex","BTCUSD",1751940765275,0.48471655,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940765926,0.47544192,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940766966,0.49200185,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940767547,0.49300185,107820.0,107810.0,0.00604697]
["bitfinex","BTCUSD",1751940768994,0.49200185,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940769207,0.49200185,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940769416,0.49300185,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940771136,0.47710185,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940774520,0.21236905,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940774726,0.47710185,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940776026,0.30088179,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940776321,0.28428094,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940776522,0.29355539,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940776740,0.03809705,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940776945,0.03809696,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940777374,0.04737159,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940777588,0.31210439,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940777775,0.31210516,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940777991,0.29355582,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940778192,0.30283036,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940778390,0.31210507,107820.0,107810.0,0.01924697]
["bitfinex","BTCUSD",1751940779139,0.48832521,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940780965,0.47905084,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940784868,0.47590185,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940785282,0.27967759,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940786279,0.29617759,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940786765,0.49140185,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940787201,0.80999465,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940787411,1.27177243,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940788972,1.4871507,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940789182,1.33030634,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940790938,1.36339704,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940792960,1.27196011,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940795225,1.29984711,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940797011,1.22948711,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940797209,1.33408711,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940797822,1.34055346,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940798246,1.43199039,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940802794,1.43198818,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940802997,0.9023349,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940803203,1.43198818,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940804557,1.36162818,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940804674,1.43198818,107820.0,107810.0,0.00404697]
["bitfinex","BTCUSD",1751940806148,1.43198818,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940806602,1.43298818,107820.0,107810.0,0.00204697]
["bitfinex","BTCUSD",1751940806804,1.43298818,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940807014,1.43398818,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940807444,1.43398785,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940810238,1.34255092,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940812041,1.23795092,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940812236,1.34255092,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940812887,1.55775381,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940814242,1.59916136,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940814608,1.69060582,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940816849,1.47552635,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940818017,1.50869002,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940819025,1.5640093,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940821388,1.7139093,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940823490,1.71391603,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940825097,1.68271603,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940825728,1.69841603,107820.0,107810.0,0.00104697]
["bitfinex","BTCUSD",1751940827090,1.69841603,107820.0,107740.0,0.0098373]
["bitfinex","BTCUSD",1751940827091,0.0092791,107760.0,107740.0,0.0098373]
["bitfinex","BTCUSD",1751940827292,1.17147239,107750.0,107730.0,0.08356029]
["bitfinex","BTCUSD",1751940827494,0.54947244,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751940827739,0.81437889,107720.0,107710.0,0.0344415]
["bitfinex","BTCUSD",1751940827954,0.87878456,107720.0,107710.0,0.0344415]
["bitfinex","BTCUSD",1751940828340,1.13694973,107720.0,107710.0,0.0186415]
["bitfinex","BTCUSD",1751940828539,1.10718024,107720.0,107710.0,0.0191106]
["bitfinex","BTCUSD",1751940828771,1.12890008,107720.0,107710.0,0.0037106]
["bitfinex","BTCUSD",1751940828978,1.12890008,107720.0,107710.0,0.0025256]
["bitfinex","BTCUSD",1751940829164,1.0321563,107720.0,107710.0,0.0025256]
["bitfinex","BTCUSD",1751940829396,0.69754795,107720.0,107710.0,0.0035256]
["bitfinex","BTCUSD",1751940829601,0.70683101,107720.0,107710.0,0.0340256]
["bitfinex","BTCUSD",1751940829807,0.67891801,107720.0,107710.0,0.0340256]
["bitfinex","BTCUSD",1751940830018,0.58412283,107720.0,107710.0,0.0350256]
["bitfinex","BTCUSD",1751940830412,0.05845629,107720.0,107710.0,0.0350256]
["bitfinex","BTCUSD",1751940830643,0.08488762,107720.0,107710.0,0.29991395]
["bitfinex","BTCUSD",1751940830797,0.09417146,107720.0,107710.0,0.0350256]
["bitfinex","BTCUSD",1751940831000,1.04585399,107720.0,107710.0,0.0350256]
["bitfinex","BTCUSD",1751940831403,1.11657399,107720.0,107710.0,0.0350256]
["bitfinex","BTCUSD",1751940831601,1.20801092,107720.0,107710.0,0.0350256]
["bitfinex","BTCUSD",1751940832447,1.20801092,107720.0,107710.0,0.0198256]
["bitfinex","BTCUSD",1751940833607,0.94312257,107720.0,107710.0,0.0198256]
["bitfinex","BTCUSD",1751940834518,0.20950864,107710.0,107700.0,0.06103294]
["bitfinex","BTCUSD",1751940834719,0.41529493,107710.0,107700.0,0.06103294]
["bitfinex","BTCUSD",1751940835353,0.38885469,107710.0,107700.0,0.06103294]
["bitfinex","BTCUSD",1751940835695,0.38885469,107710.0,107700.0,0.06203294]
["bitfinex","BTCUSD",1751940835896,0.38985469,107710.0,107700.0,0.06403294]
["bitfinex","BTCUSD",1751940836103,0.31909469,107710.0,107700.0,0.32892129]
["bitfinex","BTCUSD",1751940836314,0.65909469,107710.0,107700.0,0.32892129]
["bitfinex","BTCUSD",1751940838226,0.65909469,107710.0,107700.0,0.06403294]
["bitfinex","BTCUSD",1751940838227,0.75053162,107710.0,107700.0,0.06403294]
["bitfinex","BTCUSD",1751940840144,0.65909469,107710.0,107700.0,0.06403294]
["bitfinex","BTCUSD",1751940841090,0.20427034,107700.0,107690.0,0.17902129]
["bitfinex","BTCUSD",1751940841324,0.0092853,107690.0,107680.0,0.2219168]
["bitfinex","BTCUSD",1751940841457,0.0092853,107690.0,107680.0,0.48680515]
["bitfinex","BTCUSD",1751940841918,0.00928522,107690.0,107680.0,0.48680515]
["bitfinex","BTCUSD",1751940842340,0.00928513,107690.0,107680.0,0.45256515]
["bitfinex","BTCUSD",1751940842552,0.01028513,107690.0,107680.0,0.49280515]
["bitfinex","BTCUSD",1751940842748,0.01957043,107690.0,107680.0,0.49280515]
["bitfinex","BTCUSD",1751940842951,0.01028513,107690.0,107680.0,0.49280515]
["bitfinex","BTCUSD",1751940843393,0.001,107690.0,107680.0,0.49280515]
["bitfinex","BTCUSD",1751940843594,0.001,107690.0,107680.0,1.06272522]
["bitfinex","BTCUSD",1751940843802,0.001,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1751940844002,0.001,107700.0,107690.0,0.83478857]
["bitfinex","BTCUSD",1751940844254,0.02817603,107720.0,107710.0,0.04198418]
["bitfinex","BTCUSD",1751940844465,0.02817603,107720.0,107710.0,0.65616546]
["bitfinex","BTCUSD",1751940844668,0.02817603,107720.0,107710.0,0.67880041]
["bitfinex","BTCUSD",1751940844894,0.00046855,107720.0,107710.0,0.69736809]
["bitfinex","BTCUSD",1751940845105,0.00046855,107720.0,107710.0,0.68808442]
["bitfinex","BTCUSD",1751940845517,0.00146855,107720.0,107710.0,0.79080476]
["bitfinex","BTCUSD",1751940846343,0.00546855,107720.0,107710.0,0.79180476]
["bitfinex","BTCUSD",1751940846537,0.00546855,107720.0,107710.0,0.52691641]
["bitfinex","BTCUSD",1751940846745,0.00546855,107720.0,107710.0,0.79180476]
["bitfinex","BTCUSD",1751940846946,0.00546855,107720.0,107710.0,0.85818773]
["bitfinex","BTCUSD",1751940847150,0.00546855,107720.0,107710.0,0.52691641]
["bitfinex","BTCUSD",1751940847358,0.00546855,107720.0,107710.0,0.85818773]
["bitfinex","BTCUSD",1751940847957,0.00546855,107720.0,107710.0,0.52691641]
["bitfinex","BTCUSD",1751940848628,0.00546855,107720.0,107710.0,0.55481541]
["bitfinex","BTCUSD",1751940849812,0.00546855,107720.0,107710.0,1.22608673]
["bitfinex","BTCUSD",1751940851720,0.00446855,107720.0,107710.0,1.22408673]
["bitfinex","BTCUSD",1751940851940,0.00446855,107720.0,107710.0,1.27408673]
["bitfinex","BTCUSD",1751940852355,0.00546855,107720.0,107710.0,1.27808673]
["bitfinex","BTCUSD",1751940853477,0.00146855,107720.0,107710.0,1.27708673]
["bitfinex","BTCUSD",1751940854011,0.00246855,107720.0,107710.0,1.28008673]
["bitfinex","BTCUSD",1751940854473,0.0054363,107750.0,107740.0,0.2254135]
["bitfinex","BTCUSD",1751940854474,0.07371573,107750.0,107740.0,0.2254135]
["bitfinex","BTCUSD",1751940854678,0.07371573,107750.0,107740.0,0.4025335]
["bitfinex","BTCUSD",1751940854884,0.07371573,107750.0,107740.0,0.42109575]
["bitfinex","BTCUSD",1751940855087,0.07371573,107750.0,107740.0,0.51253268]
["bitfinex","BTCUSD",1751940855482,0.07371573,107750.0,107740.0,0.51453268]
["bitfinex","BTCUSD",1751940856045,0.07871573,107750.0,107740.0,0.51553268]
["bitfinex","BTCUSD",1751940856463,0.07871573,107750.0,107740.0,1.186804]
["bitfinex","BTCUSD",1751940856464,0.005,107750.0,107740.0,1.186804]
["bitfinex","BTCUSD",1751940857841,0.005,107750.0,107740.0,1.147364]
["bitfinex","BTCUSD",1751940858020,0.005,107750.0,107740.0,1.182524]
["bitfinex","BTCUSD",1751940858253,0.0014,107770.0,107760.0,0.20415712]
["bitfinex","BTCUSD",1751940858454,0.0014,107770.0,107760.0,0.47023405]
["bitfinex","BTCUSD",1751940858981,0.0014,107770.0,107760.0,0.46095443]
["bitfinex","BTCUSD",1751940859179,0.0014,107770.0,107760.0,0.26607693]
["bitfinex","BTCUSD",1751940859430,0.0014,107770.0,107760.0,0.52667754]
["bitfinex","BTCUSD",1751940859642,0.0014,107770.0,107760.0,0.57111681]
["bitfinex","BTCUSD",1751940860924,0.0014,107770.0,107760.0,0.53595681]
["bitfinex","BTCUSD",1751940861068,0.0014,107770.0,107760.0,0.57111681]
["bitfinex","BTCUSD",1751940861628,0.0014,107770.0,107760.0,0.53595681]
["bitfinex","BTCUSD",1751940861773,0.0014,107770.0,107760.0,0.57111681]
["bitfinex","BTCUSD",1751940862501,0.0014,107770.0,107760.0,0.57211681]
["bitfinex","BTCUSD",1751940862880,0.0034,107770.0,107760.0,0.57311681]
["bitfinex","BTCUSD",1751940865065,0.0034,107770.0,107760.0,0.60100481]
["bitfinex","BTCUSD",1751940866465,0.0034,107770.0,107760.0,0.55656554]
["bitfinex","BTCUSD",1751940866666,0.0034,107770.0,107760.0,0.60100481]
["bitfinex","BTCUSD",1751940867661,0.0034,107770.0,107760.0,0.8658823]
["bitfinex","BTCUSD",1751940867849,0.0034,107770.0,107760.0,0.60100481]
["bitfinex","BTCUSD",1751940868065,0.0034,107770.0,107760.0,1.47075979]
["bitfinex","BTCUSD",1751940868798,0.0034,107770.0,107760.0,1.66736076]
["bitfinex","BTCUSD",1751940869196,0.0034,107770.0,107760.0,2.16032721]
["bitfinex","BTCUSD",1751940869452,0.0034,107770.0,107760.0,2.49123476]
["bitfinex","BTCUSD",1751940870295,0.002,107790.0,107780.0,0.60339661]
["bitfinex","BTCUSD",1751940870506,0.002,107790.0,107780.0,1.21925392]
["bitfinex","BTCUSD",1751940870975,0.002,107790.0,107780.0,1.24713292]
["bitfinex","BTCUSD",1751940871959,0.011,107790.0,107780.0,1.24813292]
["bitfinex","BTCUSD",1751940872778,0.009,107790.0,107780.0,1.24813292]
["bitfinex","BTCUSD",1751940873138,0.002,107790.0,107780.0,1.24813292]
["bitfinex","BTCUSD",1751940873342,0.005,107790.0,107780.0,1.24913292]
["bitfinex","BTCUSD",1751940883526,0.005,107790.0,107780.0,0.47721593]
["bitfinex","BTCUSD",1751940883728,0.4560998,107790.0,107780.0,0.14464]
["bitfinex","BTCUSD",1751940883938,0.47465344,107790.0,107780.0,0.14464]
["bitfinex","BTCUSD",1751940884184,0.65092331,107790.0,107780.0,0.14464]
["bitfinex","BTCUSD",1751940884813,0.46537735,107790.0,107780.0,0.14464]
["bitfinex","BTCUSD",1751940884961,0.47465464,107790.0,107780.0,0.14364]
["bitfinex","BTCUSD",1751940885160,0.46237735,107790.0,107780.0,0.14264]
["bitfinex","BTCUSD",1751940885367,0.47265456,107790.0,107780.0,0.14264]
["bitfinex","BTCUSD",1751940885790,0.46337735,107790.0,107780.0,0.14264]
["bitfinex","BTCUSD",1751940886040,0.46637735,107790.0,107780.0,0.14364]
["bitfinex","BTCUSD",1751940887052,0.46637735,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751940887594,0.45709997,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751940887798,0.47565379,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751940888021,0.484931,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751940888224,0.47565379,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751940888421,0.06175347,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751940888652,0.006,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751940888858,0.006,107790.0,107780.0,0.19584125]
["bitfinex","BTCUSD",1751940889010,0.006,107790.0,107780.0,0.21439704]
["bitfinex","BTCUSD",1751940889414,0.006,107790.0,107780.0,0.20511923]
["bitfinex","BTCUSD",1751940889748,0.006,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751940889915,0.006,107790.0,107780.0,0.19816086]
["bitfinex","BTCUSD",1751940890141,0.006,107790.0,107780.0,0.21439712]
["bitfinex","BTCUSD",1751940890320,0.006,107790.0,107780.0,0.3151116]
["bitfinex","BTCUSD",1751940895904,0.006,107790.0,107780.0,0.3570116]
["bitfinex","BTCUSD",1751940896853,0.006,107790.0,107780.0,0.62180601]
["bitfinex","BTCUSD",1751940897054,0.006,107790.0,107780.0,0.3570116]
["bitfinex","BTCUSD",1751940900247,0.006,107790.0,107780.0,0.96180601]
["bitfinex","BTCUSD",1751940900461,0.006,107790.0,107780.0,0.98968701]
["bitfinex","BTCUSD",1751940901172,0.006,107790.0,107780.0,1.43540786]
["bitfinex","BTCUSD",1751940901951,0.005,107790.0,107780.0,1.43540786]
["bitfinex","BTCUSD",1751940902356,0.002,107790.0,107780.0,1.43540786]
["bitfinex","BTCUSD",1751940902782,0.003,107790.0,107780.0,1.43840786]
["bitfinex","BTCUSD",1751940904206,0.003,107790.0,107780.0,1.43740786]
["bitfinex","BTCUSD",1751940904572,0.003,107790.0,107780.0,1.43940786]
["bitfinex","BTCUSD",1751940906134,0.003,107790.0,107780.0,1.92978931]
["bitfinex","BTCUSD",1751940906341,0.003,107790.0,107780.0,1.7000749]
["bitfinex","BTCUSD",1751940906551,0.003,107790.0,107780.0,1.96486931]
["bitfinex","BTCUSD",1751940906958,0.003,107790.0,107780.0,3.32562931]
["bitfinex","BTCUSD",1751940907567,0.003,107790.0,107780.0,3.22308331]
["bitfinex","BTCUSD",1751940909006,0.003,107790.0,107780.0,2.9582889]
["bitfinex","BTCUSD",1751940909602,0.07371573,107820.0,107810.0,0.21332711]
["bitfinex","BTCUSD",1751940909816,0.07371573,107820.0,107810.0,0.44712404]
["bitfinex","BTCUSD",1751940910345,0.07371573,107820.0,107810.0,0.73301845]
["bitfinex","BTCUSD",1751940910790,0.07371573,107820.0,107810.0,0.76103138]
["bitfinex","BTCUSD",1751940910791,0.07671573,107820.0,107810.0,0.76103138]
["bitfinex","BTCUSD",1751940910987,0.08271573,107820.0,107810.0,0.79711138]
["bitfinex","BTCUSD",1751940911401,0.08271573,107820.0,107810.0,0.8065084]
["bitfinex","BTCUSD",1751940911852,0.07671573,107820.0,107810.0,0.54071399]
["bitfinex","BTCUSD",1751940912043,0.003,107820.0,107810.0,0.54071399]
["bitfinex","BTCUSD",1751940912188,0.003,107820.0,107810.0,0.8055084]
["bitfinex","BTCUSD",1751940912407,0.28609441,107840.0,107820.0,0.20403774]
["bitfinex","BTCUSD",1751940912619,0.0427,107840.0,107830.0,0.14232]
["bitfinex","BTCUSD",1751940912834,0.30749441,107840.0,107830.0,0.18934535]
["bitfinex","BTCUSD",1751940913085,0.0427,107840.0,107830.0,0.68402847]
["bitfinex","BTCUSD",1751940913286,0.12004363,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1751940913488,0.12004363,107850.0,107840.0,0.20400575]
["bitfinex","BTCUSD",1751940913686,0.12004363,107850.0,107840.0,0.29544268]
["bitfinex","BTCUSD",1751940914109,0.12004363,107850.0,107840.0,0.10070992]
["bitfinex","BTCUSD",1751940914310,0.12004363,107850.0,107840.0,0.09143693]
["bitfinex","BTCUSD",1751940914511,0.12004363,107850.0,107840.0,0.10070984]
["bitfinex","BTCUSD",1751940914711,0.12004363,107850.0,107840.0,0.09143693]
["bitfinex","BTCUSD",1751940914933,0.12004363,107850.0,107840.0,0.10070992]
["bitfinex","BTCUSD",1751940915505,0.0513279,107850.0,107840.0,0.28716986]
["bitfinex","BTCUSD",1751940915678,0.0336279,107850.0,107840.0,0.29644277]
["bitfinex","BTCUSD",1751940916142,0.0336279,107850.0,107840.0,0.30571559]
["bitfinex","BTCUSD",1751940916650,0.0135279,107850.0,107840.0,0.32426054]
["bitfinex","BTCUSD",1751940916859,0.0135279,107850.0,107840.0,0.31498824]
["bitfinex","BTCUSD",1751940917275,0.0135279,107850.0,107840.0,0.31498815]
["bitfinex","BTCUSD",1751940917504,0.0135279,107850.0,107840.0,0.32426063]
["bitfinex","BTCUSD",1751940917753,0.0135279,107850.0,107840.0,0.31498815]
["bitfinex","BTCUSD",1751940918359,0.0135279,107850.0,107840.0,0.32426054]
["bitfinex","BTCUSD",1751940918658,0.0135279,107850.0,107840.0,0.30571516]
["bitfinex","BTCUSD",1751940918859,0.0135279,107850.0,107840.0,0.31498755]
["bitfinex","BTCUSD",1751940920902,0.0135279,107850.0,107840.0,0.65840196]
["bitfinex","BTCUSD",1751940921700,0.0135279,107850.0,107840.0,0.63670196]
["bitfinex","BTCUSD",1751940922101,0.0105279,107850.0,107840.0,0.63670196]
["bitfinex","BTCUSD",1751940922351,0.0055279,107850.0,107840.0,0.63570196]
["bitfinex","BTCUSD",1751940922553,0.0055279,107850.0,107840.0,0.65740196]
["bitfinex","BTCUSD",1751940922759,0.0075279,107850.0,107840.0,0.65840196]
["bitfinex","BTCUSD",1751940923783,0.0075279,107850.0,107840.0,0.68626696]
["bitfinex","BTCUSD",1751940924765,0.0075279,107850.0,107840.0,0.65134696]
["bitfinex","BTCUSD",1751940924996,0.31272231,107850.0,107840.0,0.12030193]
["bitfinex","BTCUSD",1751940925813,0.31272231,107850.0,107840.0,0.12957492]
["bitfinex","BTCUSD",1751940925989,0.31272231,107850.0,107840.0,0.12030193]
["bitfinex","BTCUSD",1751940926675,0.31272231,107850.0,107840.0,0.09243693]
["bitfinex","BTCUSD",1751940927274,0.31272231,107850.0,107840.0,0.10170992]
["bitfinex","BTCUSD",1751940927723,0.31272231,107850.0,107840.0,0.11098274]
["bitfinex","BTCUSD",1751940927931,0.31272231,107850.0,107840.0,0.29644268]
["bitfinex","BTCUSD",1751940928145,0.31272231,107850.0,107840.0,0.31498797]
["bitfinex","BTCUSD",1751940928347,0.31272231,107850.0,107840.0,0.32426062]
["bitfinex","BTCUSD",1751940928545,0.0276279,107850.0,107840.0,0.32426062]
["bitfinex","BTCUSD",1751940928743,0.0276279,107850.0,107840.0,0.30571541]
["bitfinex","BTCUSD",1751940929068,0.0276279,107850.0,107840.0,0.30571533]
["bitfinex","BTCUSD",1751940929205,0.0075279,107850.0,107840.0,0.3707121]
["bitfinex","BTCUSD",1751940929414,0.0075279,107850.0,107840.0,0.30571541]
["bitfinex","BTCUSD",1751940929916,0.0075279,107850.0,107840.0,0.31498789]
["bitfinex","BTCUSD",1751940930316,0.0075279,107850.0,107840.0,0.31498797]
["bitfinex","BTCUSD",1751940930557,0.0075279,107850.0,107840.0,0.32426036]
["bitfinex","BTCUSD",1751940931121,0.0283279,107850.0,107840.0,0.31498806]
["bitfinex","BTCUSD",1751940931336,0.0075279,107850.0,107840.0,0.32426045]
["bitfinex","BTCUSD",1751940932372,0.0075279,107850.0,107840.0,0.61005486]
["bitfinex","BTCUSD",1751940932582,0.0075279,107850.0,107840.0,0.65912086]
["bitfinex","BTCUSD",1751940935705,0.26479441,107870.0,107840.0,0.65912086]
["bitfinex","BTCUSD",1751940935904,0.10493662,107870.0,107860.0,0.00927127]
["bitfinex","BTCUSD",1751940936465,0.30659441,107870.0,107850.0,0.45595471]
["bitfinex","BTCUSD",1751940936832,0.30659441,107870.0,107850.0,0.44668335]
["bitfinex","BTCUSD",1751940937036,0.30659441,107870.0,107850.0,0.14196]
["bitfinex","BTCUSD",1751940937037,0.31376499,107860.0,107850.0,0.14196]
["bitfinex","BTCUSD",1751940937184,0.32303575,107860.0,107850.0,0.14196]
["bitfinex","BTCUSD",1751940937375,0.32303575,107860.0,107850.0,0.1601699]
["bitfinex","BTCUSD",1751940937577,0.30187795,107860.0,107850.0,0.07096]
["bitfinex","BTCUSD",1751940937815,0.30187786,107860.0,107850.0,0.07096]
["bitfinex","BTCUSD",1751940938023,0.30187786,107860.0,107840.0,0.074]
["bitfinex","BTCUSD",1751940938179,0.30869441,107850.0,107840.0,0.16543693]
["bitfinex","BTCUSD",1751940938869,0.30869441,107850.0,107840.0,0.16443693]
["bitfinex","BTCUSD",1751940939071,0.0439,107850.0,107840.0,0.16443693]
["bitfinex","BTCUSD",1751940939198,0.30869441,107850.0,107840.0,0.17370992]
["bitfinex","BTCUSD",1751940939792,0.30869441,107850.0,107840.0,0.17370984]
["bitfinex","BTCUSD",1751940940323,0.30869441,107850.0,107840.0,0.36944251]
["bitfinex","BTCUSD",1751940940732,0.30869441,107850.0,107840.0,0.3694426]
["bitfinex","BTCUSD",1751940940927,0.28739441,107850.0,107840.0,0.37771533]
["bitfinex","BTCUSD",1751940941352,0.80953878,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940941553,1.04298936,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940941708,1.17341862,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940941918,1.18304605,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940942333,1.18204605,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940942776,1.16478984,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940943194,1.1860389,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940943400,1.79083331,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940943793,1.5220389,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940943993,1.52601091,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1751940944191,1.78680532,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751940944452,0.26176508,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940944661,0.90003989,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940944809,0.81590017,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940945228,0.79005243,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940945611,0.79052156,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940946240,0.79352156,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940946980,0.88495849,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940947187,1.30067422,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751940947301,1.32647204,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751940947505,1.35089079,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751940947920,1.34889079,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940948122,1.29867422,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940948358,1.30267422,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751940948681,1.30239222,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940948882,0.89770607,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751940949087,1.23667649,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751940949915,1.23367649,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751940952210,1.76464691,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751940952411,6.76464691,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1751940952633,1.24910292,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751940952835,1.51751763,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751940953271,1.53146751,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751940954292,1.53746751,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751940955556,1.53746751,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940955756,1.54146751,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940959731,1.47046751,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940960037,1.13923931,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940960239,1.03351931,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940960445,1.13923931,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940960821,1.15378016,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940961055,1.24521709,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940962251,1.13949709,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940962579,1.24521709,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940963633,1.48475058,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940969180,1.04806016,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940969379,1.02335757,107810.0,107800.0,0.004]
["bitfinex","BTCUSD",1751940969589,1.09621931,107810.0,107800.0,0.025]
["bitfinex","BTCUSD",1751940969791,0.89215723,107810.0,107800.0,0.025]
["bitfinex","BTCUSD",1751940969992,1.07766877,107810.0,107800.0,0.025]
["bitfinex","BTCUSD",1751940970191,1.09621931,107810.0,107800.0,0.025]
["bitfinex","BTCUSD",1751940970441,1.09621931,107810.0,107800.0,0.047]
["bitfinex","BTCUSD",1751940970442,1.00478238,107810.0,107800.0,0.047]
["bitfinex","BTCUSD",1751940970651,0.70888884,107810.0,107800.0,0.047]
["bitfinex","BTCUSD",1751940970851,0.11819321,107810.0,107800.0,0.047]
["bitfinex","BTCUSD",1751940970985,0.36432605,107810.0,107800.0,0.047]
["bitfinex","BTCUSD",1751940971607,0.28405099,107810.0,107800.0,0.047]
["bitfinex","BTCUSD",1751940971856,0.36432605,107810.0,107800.0,0.047]
["bitfinex","BTCUSD",1751940972084,0.36432605,107810.0,107800.0,0.0517]
["bitfinex","BTCUSD",1751940972085,0.01,107810.0,107800.0,0.0517]
["bitfinex","BTCUSD",1751940972327,0.00927437,107820.0,107810.0,0.0443]
["bitfinex","BTCUSD",1751940972328,0.27405013,107820.0,107810.0,0.0443]
["bitfinex","BTCUSD",1751940972541,0.3635987,107820.0,107810.0,0.0443]
["bitfinex","BTCUSD",1751940972754,0.2925987,107820.0,107810.0,0.0443]
["bitfinex","BTCUSD",1751940972974,0.429725,107820.0,107810.0,0.0443]
["bitfinex","BTCUSD",1751940973234,0.43899954,107820.0,107810.0,0.0443]
["bitfinex","BTCUSD",1751940973442,0.43899954,107820.0,107800.0,0.0493736]
["bitfinex","BTCUSD",1751940973443,0.20406225,107810.0,107800.0,0.0493736]
["bitfinex","BTCUSD",1751940973648,0.53496466,107810.0,107800.0,0.0493736]
["bitfinex","BTCUSD",1751940974057,0.52768935,107810.0,107800.0,0.0493736]
["bitfinex","BTCUSD",1751940974273,0.36072844,107810.0,107800.0,0.0493736]
["bitfinex","BTCUSD",1751940974484,0.54623998,107810.0,107800.0,0.0493736]
["bitfinex","BTCUSD",1751940974686,0.54423998,107810.0,107800.0,0.0493736]
["bitfinex","BTCUSD",1751940975480,0.53496484,107810.0,107800.0,0.0493736]
["bitfinex","BTCUSD",1751940975624,0.53496484,107810.0,107800.0,0.0034736]
["bitfinex","BTCUSD",1751940975625,0.62580854,107810.0,107800.0,0.0034736]
["bitfinex","BTCUSD",1751940975826,0.62680854,107810.0,107800.0,0.0064736]
["bitfinex","BTCUSD",1751940976051,0.53696484,107810.0,107800.0,0.0064736]
["bitfinex","BTCUSD",1751940976542,0.64294262,107810.0,107800.0,0.0064736]
["bitfinex","BTCUSD",1751940978950,0.66454262,107810.0,107800.0,0.0064736]
["bitfinex","BTCUSD",1751940979965,1.35704503,107810.0,107800.0,0.0064736]
["bitfinex","BTCUSD",1751940980199,1.39012259,107810.0,107800.0,0.0064736]
["bitfinex","BTCUSD",1751940980356,1.48155952,107810.0,107800.0,0.0064736]
["bitfinex","BTCUSD",1751940981328,1.48055952,107810.0,107800.0,0.0064736]
["bitfinex","BTCUSD",1751940981802,1.47955952,107810.0,107800.0,0.0034736]
["bitfinex","BTCUSD",1751940982152,1.52190236,107810.0,107800.0,0.0054736]
["bitfinex","BTCUSD",1751940982355,1.52090236,107810.0,107800.0,0.0034736]
["bitfinex","BTCUSD",1751940982747,1.52390236,107810.0,107800.0,0.0044736]
["bitfinex","BTCUSD",1751940982946,1.59482236,107810.0,107800.0,0.0044736]
["bitfinex","BTCUSD",1751940983578,1.59382236,107810.0,107800.0,0.0044736]
["bitfinex","BTCUSD",1751940984146,1.59582236,107810.0,107800.0,0.0054736]
["bitfinex","BTCUSD",1751940986926,1.61852236,107810.0,107800.0,0.0054736]
["bitfinex","BTCUSD",1751940988468,1.35750491,107810.0,107800.0,0.0054736]
["bitfinex","BTCUSD",1751940988669,1.36678031,107810.0,107800.0,0.0054736]
["bitfinex","BTCUSD",1751940994895,1.44526156,107810.0,107800.0,0.0054736]
["bitfinex","BTCUSD",1751941002335,1.44526156,107810.0,107770.0,0.0202397]
["bitfinex","BTCUSD",1751941002336,0.20938201,107780.0,107770.0,0.0202397]
["bitfinex","BTCUSD",1751941002516,0.63656237,107780.0,107770.0,0.0202397]
["bitfinex","BTCUSD",1751941003105,0.65036805,107780.0,107770.0,0.0202397]
["bitfinex","BTCUSD",1751941003675,0.65045499,107780.0,107770.0,0.0202397]
["bitfinex","BTCUSD",1751941003875,0.65245499,107780.0,107770.0,0.0232397]
["bitfinex","BTCUSD",1751941004086,0.99245499,107780.0,107770.0,0.0232397]
["bitfinex","BTCUSD",1751941005198,0.99345499,107780.0,107770.0,0.0252397]
["bitfinex","BTCUSD",1751941005775,0.99045499,107780.0,107770.0,0.0202397]
["bitfinex","BTCUSD",1751941006121,0.99245499,107780.0,107770.0,0.0212397]
["bitfinex","BTCUSD",1751941006924,0.99245499,107780.0,107770.0,0.0436397]
["bitfinex","BTCUSD",1751941010766,0.99245499,107780.0,107770.0,0.0212397]
["bitfinex","BTCUSD",1751941017283,0.99245499,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1751941019528,0.97864931,107780.0,107770.0,0.0239]
["bitfinex","BTCUSD",1751941020266,0.97864931,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1751941020471,1.29039274,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1751941020671,1.32354009,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1751941020878,1.05859666,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1751941021116,1.15003359,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1751941022130,0.53485924,107770.0,107760.0,0.0052661]
["bitfinex","BTCUSD",1751941022339,1.25106303,107770.0,107760.0,0.0052661]
["bitfinex","BTCUSD",1751941023334,0.9861196,107770.0,107760.0,0.0052661]
["bitfinex","BTCUSD",1751941023761,0.9871196,107770.0,107760.0,0.0062661]
["bitfinex","BTCUSD",1751941023969,1.07233321,107770.0,107760.0,0.0062661]
["bitfinex","BTCUSD",1751941024572,1.33727664,107770.0,107760.0,0.0062661]
["bitfinex","BTCUSD",1751941024790,1.34639214,107770.0,107760.0,0.0062661]
["bitfinex","BTCUSD",1751941024991,1.34739214,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941025194,1.08244871,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941025368,1.05824871,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941026987,1.10634871,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941027418,1.13944983,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941027736,1.40439326,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941028222,1.37129214,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941028427,1.08204871,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941029258,1.10704871,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941029711,1.40508813,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941031315,1.1401447,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941032516,1.40508813,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941040433,1.4223344,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941040986,1.40508813,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941041232,1.1401447,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941042304,1.40508813,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941042507,1.47825991,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941042711,1.50616091,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941042899,1.5061636,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941043279,1.56134051,107770.0,107760.0,0.0072661]
["bitfinex","BTCUSD",1751941043702,1.56034051,107770.0,107760.0,0.0062661]
["bitfinex","BTCUSD",1751941043947,1.56434051,107770.0,107760.0,0.0062661]
["bitfinex","BTCUSD",1751941044313,1.56734051,107770.0,107760.0,0.0062661]
["bitfinex","BTCUSD",1751941044516,0.85941915,107750.0,107740.0,0.0052661]
["bitfinex","BTCUSD",1751941044672,1.18048018,107750.0,107740.0,0.0052661]
["bitfinex","BTCUSD",1751941045108,1.15508018,107750.0,107740.0,0.0052661]
["bitfinex","BTCUSD",1751941045407,1.13860657,107750.0,107740.0,0.0052661]
["bitfinex","BTCUSD",1751941047072,1.14160657,107750.0,107740.0,0.0052661]
["bitfinex","BTCUSD",1751941047849,1.12435563,107750.0,107740.0,0.0052661]
["bitfinex","BTCUSD",1751941048068,1.12735563,107750.0,107740.0,0.0052661]
["bitfinex","BTCUSD",1751941049118,1.14189648,107750.0,107740.0,0.0052661]
["bitfinex","BTCUSD",1751941051572,0.25932674,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751941051740,6.71231396,107700.0,107690.0,0.00908375]
["bitfinex","BTCUSD",1751941051951,0.54430845,107680.0,107670.0,0.0032661]
["bitfinex","BTCUSD",1751941052125,6.40349873,107670.0,107650.0,0.00014286]
["bitfinex","BTCUSD",1751941052322,5.19509458,107640.0,107630.0,0.0046622]
["bitfinex","BTCUSD",1751941052582,0.64107236,107640.0,107630.0,0.0046622]
["bitfinex","BTCUSD",1751941052753,1.03986879,107640.0,107630.0,0.0046622]
["bitfinex","BTCUSD",1751941052953,0.96200437,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941053153,1.03999137,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941053549,1.3049348,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941054123,0.7843379,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941054326,0.95473102,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941054535,0.03942527,107640.0,107630.0,0.05283075]
["bitfinex","BTCUSD",1751941054744,0.09201932,107640.0,107630.0,0.05283075]
["bitfinex","BTCUSD",1751941054949,0.09201932,107640.0,107630.0,0.32768973]
["bitfinex","BTCUSD",1751941054950,0.07344,107640.0,107630.0,0.32768973]
["bitfinex","BTCUSD",1751941055161,0.002,107640.0,107630.0,0.32768973]
["bitfinex","BTCUSD",1751941055374,0.60495132,107640.0,107630.0,0.02923075]
["bitfinex","BTCUSD",1751941055546,1.18224901,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941055772,0.95186558,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941056373,0.68692215,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941056583,0.68692215,107640.0,107630.0,0.03043075]
["bitfinex","BTCUSD",1751941056941,0.95186558,107640.0,107630.0,0.03043075]
["bitfinex","BTCUSD",1751941057289,0.98878558,107640.0,107630.0,0.03043075]
["bitfinex","BTCUSD",1751941057491,1.25372901,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941057704,0.91730558,107640.0,107630.0,0.00513075]
["bitfinex","BTCUSD",1751941057925,1.01903273,107640.0,107630.0,0.02893075]
["bitfinex","BTCUSD",1751941058127,0.35228953,107640.0,107630.0,0.05363075]
["bitfinex","BTCUSD",1751941058328,0.43309923,107640.0,107630.0,0.05363075]
["bitfinex","BTCUSD",1751941058530,0.36157923,107640.0,107630.0,0.05363075]
["bitfinex","BTCUSD",1751941058731,0.08380953,107640.0,107630.0,0.05363075]
["bitfinex","BTCUSD",1751941059004,0.11167908,107640.0,107630.0,0.05279957]
["bitfinex","BTCUSD",1751941059320,0.11167908,107640.0,107630.0,0.04527957]
["bitfinex","BTCUSD",1751941059517,0.10238885,107640.0,107630.0,0.04527957]
["bitfinex","BTCUSD",1751941060038,0.1116789,107640.0,107630.0,0.04527957]
["bitfinex","BTCUSD",1751941060237,0.27890437,107640.0,107630.0,0.04527957]
["bitfinex","BTCUSD",1751941060421,0.60827374,107640.0,107630.0,0.04527957]
["bitfinex","BTCUSD",1751941060625,0.60827374,107640.0,107620.0,0.06982473]
["bitfinex","BTCUSD",1751941060626,0.1951127,107630.0,107620.0,0.06982473]
["bitfinex","BTCUSD",1751941060826,0.46005613,107630.0,107620.0,0.06982473]
["bitfinex","BTCUSD",1751941061217,0.09010191,107630.0,107620.0,0.06982473]
["bitfinex","BTCUSD",1751941061426,0.09010174,107630.0,107620.0,0.06982473]
["bitfinex","BTCUSD",1751941061628,0.75990637,107640.0,107630.0,0.0235]
["bitfinex","BTCUSD",1751941061629,0.4151837,107640.0,107630.0,0.0235]
["bitfinex","BTCUSD",1751941061830,0.08447366,107640.0,107630.0,0.0235]
["bitfinex","BTCUSD",1751941062029,0.00146797,107640.0,107630.0,0.0235]
["bitfinex","BTCUSD",1751941062227,0.00046797,107640.0,107630.0,0.0485]
["bitfinex","BTCUSD",1751941062491,0.07198797,107640.0,107630.0,0.0485]
["bitfinex","BTCUSD",1751941062696,0.07198797,107640.0,107630.0,0.61857437]
["bitfinex","BTCUSD",1751941062697,0.00046797,107640.0,107630.0,0.61857437]
["bitfinex","BTCUSD",1751941062847,0.00928772,107660.0,107640.0,0.00929022]
["bitfinex","BTCUSD",1751941062848,0.08084772,107660.0,107640.0,0.00929022]
["bitfinex","BTCUSD",1751941063051,0.07156,107660.0,107650.0,0.0492]
["bitfinex","BTCUSD",1751941063306,0.00928781,107660.0,107650.0,0.0492]
["bitfinex","BTCUSD",1751941063513,0.27804272,107670.0,107660.0,0.0503]
["bitfinex","BTCUSD",1751941063731,0.61454676,107670.0,107630.0,0.35652029]
["bitfinex","BTCUSD",1751941063993,0.53373954,107650.0,107640.0,0.0503]
["bitfinex","BTCUSD",1751941064327,0.60529954,107650.0,107640.0,0.0503]
["bitfinex","BTCUSD",1751941064748,0.6145889,107650.0,107640.0,0.0503]
["bitfinex","BTCUSD",1751941064950,0.62387791,107650.0,107640.0,0.0503]
["bitfinex","BTCUSD",1751941065152,0.17314268,107650.0,107640.0,0.0503]
["bitfinex","BTCUSD",1751941065371,0.08084875,107650.0,107640.0,0.05534399]
["bitfinex","BTCUSD",1751941065895,0.09942687,107650.0,107640.0,0.0503]
["bitfinex","BTCUSD",1751941066442,0.09942687,107650.0,107640.0,0.025]
["bitfinex","BTCUSD",1751941066443,0.61458472,107650.0,107640.0,0.025]
["bitfinex","BTCUSD",1751941066700,0.61458472,107650.0,107640.0,0.026]
["bitfinex","BTCUSD",1751941067044,0.61558472,107650.0,107640.0,0.028]
["bitfinex","BTCUSD",1751941067443,0.07256,107650.0,107640.0,0.028]
["bitfinex","BTCUSD",1751941067681,0.001,107650.0,107640.0,0.31714343]
["bitfinex","BTCUSD",1751941067886,0.001,107650.0,107640.0,0.67558473]
["bitfinex","BTCUSD",1751941068105,0.001,107650.0,107640.0,0.40135151]
["bitfinex","BTCUSD",1751941068325,0.001,107650.0,107640.0,0.89648801]
["bitfinex","BTCUSD",1751941068540,0.001,107650.0,107640.0,0.90577788]
["bitfinex","BTCUSD",1751941068766,0.001,107650.0,107640.0,0.88719839]
["bitfinex","BTCUSD",1751941068998,0.001,107650.0,107640.0,0.89648801]
["bitfinex","BTCUSD",1751941069228,0.001,107650.0,107640.0,0.88719839]
["bitfinex","BTCUSD",1751941069430,0.001,107650.0,107640.0,0.89648809]
["bitfinex","BTCUSD",1751941069640,0.001,107650.0,107640.0,0.35731153]
["bitfinex","BTCUSD",1751941069835,0.001,107650.0,107640.0,0.40858036]
["bitfinex","BTCUSD",1751941070499,0.01028858,107650.0,107640.0,0.40858036]
["bitfinex","BTCUSD",1751941070700,0.001,107650.0,107640.0,0.40858036]
["bitfinex","BTCUSD",1751941070898,0.001,107650.0,107640.0,0.85812832]
["bitfinex","BTCUSD",1751941071099,0.001,107650.0,107640.0,0.62105453]
["bitfinex","BTCUSD",1751941071590,0.001,107650.0,107640.0,0.3561111]
["bitfinex","BTCUSD",1751941071799,0.001,107650.0,107640.0,0.62105453]
["bitfinex","BTCUSD",1751941073366,0.001,107650.0,107640.0,0.88599796]
["bitfinex","BTCUSD",1751941073576,0.07371573,107670.0,107660.0,0.0256]
["bitfinex","BTCUSD",1751941073776,0.08300259,107670.0,107660.0,0.0256]
["bitfinex","BTCUSD",1751941073936,0.08300259,107670.0,107660.0,0.0497]
["bitfinex","BTCUSD",1751941074132,0.07371573,107670.0,107660.0,0.31464343]
["bitfinex","BTCUSD",1751941074355,0.07371573,107670.0,107660.0,0.3674731]
["bitfinex","BTCUSD",1751941074922,0.09229005,107670.0,107660.0,0.05282967]
["bitfinex","BTCUSD",1751941075151,0.09228988,107670.0,107660.0,0.05282967]
["bitfinex","BTCUSD",1751941075316,0.09628988,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751941075550,0.11286454,107670.0,107660.0,0.0242]
["bitfinex","BTCUSD",1751941075884,0.10157708,107670.0,107660.0,0.0232]
["bitfinex","BTCUSD",1751941076077,0.11086445,107670.0,107660.0,0.0232]
["bitfinex","BTCUSD",1751941076440,0.121152,107670.0,107660.0,0.0242]
["bitfinex","BTCUSD",1751941076664,0.10257708,107670.0,107660.0,0.0242]
["bitfinex","BTCUSD",1751941076871,0.11186445,107670.0,107660.0,0.0489]
["bitfinex","BTCUSD",1751941077241,0.12972632,107670.0,107660.0,0.0489]
["bitfinex","BTCUSD",1751941077446,0.29890493,107670.0,107660.0,0.0499]
["bitfinex","BTCUSD",1751941077599,0.29890493,107670.0,107660.0,0.0267]
["bitfinex","BTCUSD",1751941078000,0.10457785,107670.0,107660.0,0.0267]
["bitfinex","BTCUSD",1751941078225,0.1131569,107670.0,107660.0,0.0267]
["bitfinex","BTCUSD",1751941078425,0.99459479,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751941078624,0.80109136,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751941078826,0.81841766,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751941079636,0.55347423,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751941079846,0.81841766,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751941080742,0.81844022,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751941080952,0.83313168,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751941081443,0.56818825,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751941081656,0.0980356,107670.0,107660.0,0.29034343]
["bitfinex","BTCUSD",1751941081855,0.0980356,107670.0,107660.0,0.31514343]
["bitfinex","BTCUSD",1751941082080,0.0180356,107670.0,107660.0,0.31514343]
["bitfinex","BTCUSD",1751941082682,0.01159177,107670.0,107660.0,0.31514343]
["bitfinex","BTCUSD",1751941082870,0.01159177,107670.0,107660.0,0.10215076]
["bitfinex","BTCUSD",1751941083091,0.01159177,107670.0,107660.0,0.24525833]
["bitfinex","BTCUSD",1751941083318,0.01159177,107670.0,107660.0,0.67766987]
["bitfinex","BTCUSD",1751941083455,0.01159177,107670.0,107660.0,0.67766978]
["bitfinex","BTCUSD",1751941083654,0.003,107670.0,107660.0,0.67766987]
["bitfinex","BTCUSD",1751941084280,0.01228694,107670.0,107660.0,0.0502]
["bitfinex","BTCUSD",1751941084487,0.001,107670.0,107660.0,0.0492]
["bitfinex","BTCUSD",1751941084686,0.002,107670.0,107660.0,0.0512]
["bitfinex","BTCUSD",1751941086700,0.25945133,107680.0,107660.0,0.0512]
["bitfinex","BTCUSD",1751941086907,0.00928694,107670.0,107660.0,0.0512]
["bitfinex","BTCUSD",1751941087118,0.30519841,107680.0,107660.0,0.0502]
["bitfinex","BTCUSD",1751941087119,0.09228832,107680.0,107660.0,0.0502]
["bitfinex","BTCUSD",1751941087362,0.11017649,107680.0,107670.0,0.0251]
["bitfinex","BTCUSD",1751941087577,0.10089006,107680.0,107670.0,0.05599]
["bitfinex","BTCUSD",1751941088063,0.09460389,107680.0,107670.0,0.05599]
["bitfinex","BTCUSD",1751941088311,0.00860217,107680.0,107670.0,0.05599]
["bitfinex","BTCUSD",1751941088582,0.00860217,107680.0,107670.0,0.05612993]
["bitfinex","BTCUSD",1751941088583,0.02717441,107680.0,107670.0,0.05612993]
["bitfinex","BTCUSD",1751941088777,0.02288816,107680.0,107670.0,0.05712993]
["bitfinex","BTCUSD",1751941088952,0.03217424,107680.0,107670.0,0.05712993]
["bitfinex","BTCUSD",1751941089309,0.01428599,107680.0,107670.0,0.05712993]
["bitfinex","BTCUSD",1751941089686,0.005,107680.0,107670.0,0.05712993]
["bitfinex","BTCUSD",1751941090116,0.003,107680.0,107670.0,0.05712993]
["bitfinex","BTCUSD",1751941090569,0.004,107680.0,107670.0,0.05712993]
["bitfinex","BTCUSD",1751941091137,0.004,107680.0,107670.0,0.38881639]
["bitfinex","BTCUSD",1751941091546,0.004,107680.0,107670.0,0.05712993]
["bitfinex","BTCUSD",1751941091740,0.01328608,107680.0,107670.0,0.12848993]
["bitfinex","BTCUSD",1751941091998,0.004,107680.0,107670.0,0.12848993]
["bitfinex","BTCUSD",1751941092350,0.004,107680.0,107670.0,0.33281753]
["bitfinex","BTCUSD",1751941092567,0.004,107680.0,107670.0,0.77451515]
["bitfinex","BTCUSD",1751941093021,0.004,107680.0,107670.0,0.55157332]
["bitfinex","BTCUSD",1751941093260,0.004,107680.0,107670.0,0.14856686]
["bitfinex","BTCUSD",1751941093449,0.004,107680.0,107670.0,0.12844993]
["bitfinex","BTCUSD",1751941093450,0.02257224,107680.0,107670.0,0.12844993]
["bitfinex","BTCUSD",1751941093667,0.03185875,107680.0,107670.0,0.07245993]
["bitfinex","BTCUSD",1751941093823,0.02257224,107680.0,107670.0,0.07245993]
["bitfinex","BTCUSD",1751941094031,0.004,107680.0,107670.0,0.12225993]
["bitfinex","BTCUSD",1751941094267,0.004,107680.0,107670.0,0.45394639]
["bitfinex","BTCUSD",1751941094479,0.004,107680.0,107670.0,0.54538332]
["bitfinex","BTCUSD",1751941094928,0.004,107680.0,107670.0,0.21369686]
["bitfinex","BTCUSD",1751941095483,0.01328608,107680.0,107670.0,0.14237686]
["bitfinex","BTCUSD",1751941095700,0.02257233,107680.0,107670.0,0.14237686]
["bitfinex","BTCUSD",1751941095898,0.03185936,107680.0,107670.0,0.00113993]
["bitfinex","BTCUSD",1751941096099,0.21759487,107680.0,107670.0,0.00113993]
["bitfinex","BTCUSD",1751941096801,0.02257268,107680.0,107670.0,0.00113993]
["bitfinex","BTCUSD",1751941097021,0.0317664,107680.0,107670.0,0.00113993]
["bitfinex","BTCUSD",1751941097441,0.04105317,107680.0,107670.0,0.00113993]
["bitfinex","BTCUSD",1751941097857,0.00390712,107680.0,107670.0,0.02643993]
["bitfinex","BTCUSD",1751941098037,0.00390712,107680.0,107670.0,0.70854393]
["bitfinex","BTCUSD",1751941098173,0.00390712,107680.0,107670.0,0.72711825]
["bitfinex","BTCUSD",1751941098381,0.00390712,107680.0,107670.0,1.06711825]
["bitfinex","BTCUSD",1751941098882,0.00290712,107680.0,107670.0,1.06711825]
["bitfinex","BTCUSD",1751941099526,0.00290712,107680.0,107670.0,0.91561617]
["bitfinex","BTCUSD",1751941099727,0.00290712,107680.0,107670.0,0.17252971]
["bitfinex","BTCUSD",1751941099926,0.01219329,107680.0,107670.0,0.24388971]
["bitfinex","BTCUSD",1751941100129,0.10147963,107680.0,107670.0,0.17252971]
["bitfinex","BTCUSD",1751941100405,0.10147963,107680.0,107670.0,0.17152971]
["bitfinex","BTCUSD",1751941100406,0.08928617,107680.0,107670.0,0.17152971]
["bitfinex","BTCUSD",1751941100633,0.09857251,107680.0,107670.0,0.17252971]
["bitfinex","BTCUSD",1751941100830,0.08,107680.0,107670.0,0.17252971]
["bitfinex","BTCUSD",1751941101552,0.08,107680.0,107670.0,0.17152971]
["bitfinex","BTCUSD",1751941102003,0.081,107680.0,107670.0,0.17252971]
["bitfinex","BTCUSD",1751941102200,0.081,107680.0,107670.0,0.24492971]
["bitfinex","BTCUSD",1751941102608,0.082,107680.0,107670.0,0.24792971]
["bitfinex","BTCUSD",1751941104361,0.09128599,107680.0,107670.0,0.03349278]
["bitfinex","BTCUSD",1751941104614,0.10057216,107680.0,107670.0,0.10485278]
["bitfinex","BTCUSD",1751941105733,0.10057207,107680.0,107670.0,0.10485278]
["bitfinex","BTCUSD",1751941105942,0.10057207,107680.0,107670.0,0.15415278]
["bitfinex","BTCUSD",1751941106904,0.10985832,107680.0,107670.0,0.12951278]
["bitfinex","BTCUSD",1751941107109,0.10985832,107680.0,107670.0,0.10481278]
["bitfinex","BTCUSD",1751941107308,0.10057207,107680.0,107670.0,0.10481278]
["bitfinex","BTCUSD",1751941107514,0.10985824,107680.0,107670.0,0.10481278]
["bitfinex","BTCUSD",1751941108159,0.10985824,107680.0,107670.0,0.03349278]
["bitfinex","BTCUSD",1751941108595,0.09128599,107680.0,107670.0,0.03349278]
["bitfinex","BTCUSD",1751941110250,0.082,107680.0,107670.0,0.03349278]
["bitfinex","BTCUSD",1751941111924,0.082,107680.0,107670.0,0.00513993]
["bitfinex","BTCUSD",1751941111925,0.09128608,107680.0,107670.0,0.00513993]
["bitfinex","BTCUSD",1751941112339,0.082,107680.0,107670.0,0.00513993]
["bitfinex","BTCUSD",1751941112547,0.082,107680.0,107670.0,0.05733993]
["bitfinex","BTCUSD",1751941114963,0.082,107680.0,107670.0,0.42336423]
["bitfinex","BTCUSD",1751941115131,0.082,107680.0,107670.0,0.4140766]
["bitfinex","BTCUSD",1751941116989,0.002,107680.0,107670.0,0.4140766]
["bitfinex","BTCUSD",1751941117388,0.01128599,107680.0,107670.0,0.4140766]
["bitfinex","BTCUSD",1751941117641,0.01128599,107680.0,107670.0,0.3765766]
["bitfinex","BTCUSD",1751941117864,0.002,107680.0,107670.0,0.3765766]
["bitfinex","BTCUSD",1751941118943,0.082,107680.0,107670.0,0.3765766]
["bitfinex","BTCUSD",1751941119162,0.002,107680.0,107670.0,0.84620419]
["bitfinex","BTCUSD",1751941119399,0.002,107680.0,107670.0,0.3765766]
["bitfinex","BTCUSD",1751941120044,0.002,107680.0,107670.0,0.38586423]
["bitfinex","BTCUSD",1751941120715,0.002,107680.0,107670.0,0.41016423]
["bitfinex","BTCUSD",1751941121172,0.002,107680.0,107670.0,0.60520445]
["bitfinex","BTCUSD",1751941121391,0.002,107680.0,107670.0,0.60520454]
["bitfinex","BTCUSD",1751941122047,0.002,107680.0,107670.0,0.614492]
["bitfinex","BTCUSD",1751941122271,0.002,107680.0,107670.0,1.3218046]
["bitfinex","BTCUSD",1751941123874,0.002,107680.0,107670.0,1.23836606]
["bitfinex","BTCUSD",1751941124095,0.002,107680.0,107670.0,1.33115474]
["bitfinex","BTCUSD",1751941124590,0.002,107680.0,107670.0,1.3475857]
["bitfinex","BTCUSD",1751941124790,0.001,107680.0,107670.0,1.45887738]
["bitfinex","BTCUSD",1751941124942,0.001,107680.0,107670.0,1.55884076]
["bitfinex","BTCUSD",1751941125293,0.002,107680.0,107670.0,1.56084076]
["bitfinex","BTCUSD",1751941125492,0.002,107680.0,107670.0,1.55884076]
["bitfinex","BTCUSD",1751941125649,0.001,107680.0,107670.0,1.50884076]
["bitfinex","BTCUSD",1751941125853,0.002,107680.0,107670.0,1.56084076]
["bitfinex","BTCUSD",1751941126469,0.001,107680.0,107670.0,1.55884076]
["bitfinex","BTCUSD",1751941126672,0.0025576,107690.0,107680.0,0.65709479]
["bitfinex","BTCUSD",1751941126832,0.0025576,107690.0,107680.0,1.25360317]
["bitfinex","BTCUSD",1751941127050,0.0025576,107690.0,107680.0,1.17011146]
["bitfinex","BTCUSD",1751941127643,0.0025576,107690.0,107680.0,1.28105414]
["bitfinex","BTCUSD",1751941128163,0.0035576,107690.0,107680.0,1.28405414]
["bitfinex","BTCUSD",1751941128392,0.0035576,107690.0,107680.0,1.54935388]
["bitfinex","BTCUSD",1751941128656,0.0035576,107690.0,107680.0,1.57718943]
["bitfinex","BTCUSD",1751941128834,0.0045576,107690.0,107680.0,1.46989775]
["bitfinex","BTCUSD",1751941129038,0.0045576,107690.0,107680.0,1.60901235]
["bitfinex","BTCUSD",1751941129453,0.0045576,107690.0,107680.0,1.46989775]
["bitfinex","BTCUSD",1751941130457,0.0045576,107690.0,107680.0,1.58099645]
["bitfinex","BTCUSD",1751941130671,0.0038966,107720.0,107710.0,0.87323504]
["bitfinex","BTCUSD",1751941130891,0.0038966,107720.0,107710.0,1.07095197]
["bitfinex","BTCUSD",1751941131028,0.0038966,107720.0,107710.0,1.15427236]
["bitfinex","BTCUSD",1751941131232,0.0038966,107720.0,107710.0,1.20427236]
["bitfinex","BTCUSD",1751941131431,0.0038966,107720.0,107710.0,1.41414771]
["bitfinex","BTCUSD",1751941131672,0.0038966,107720.0,107710.0,1.46414771]
["bitfinex","BTCUSD",1751941131922,0.0038966,107720.0,107710.0,1.5475554]
["bitfinex","BTCUSD",1751941132187,0.0128966,107720.0,107710.0,1.64851878]
["bitfinex","BTCUSD",1751941132591,0.002,107730.0,107720.0,0.36761548]
["bitfinex","BTCUSD",1751941132805,0.002,107730.0,107720.0,1.52732664]
["bitfinex","BTCUSD",1751941133020,0.002,107730.0,107720.0,3.67359488]
["bitfinex","BTCUSD",1751941133231,0.002,107750.0,107740.0,1.03866619]
["bitfinex","BTCUSD",1751941133433,0.002,107750.0,107740.0,1.3364665]
["bitfinex","BTCUSD",1751941134281,0.002,107750.0,107740.0,1.41953135]
["bitfinex","BTCUSD",1751941134494,0.002,107750.0,107740.0,1.3364665]
["bitfinex","BTCUSD",1751941134919,0.003,107750.0,107740.0,1.3414665]
["bitfinex","BTCUSD",1751941135428,0.003,107750.0,107740.0,1.3687111]
["bitfinex","BTCUSD",1751941135643,0.003,107750.0,107740.0,1.3707111]
["bitfinex","BTCUSD",1751941136921,0.003,107750.0,107740.0,1.40778716]
["bitfinex","BTCUSD",1751941138498,0.003,107750.0,107740.0,1.42232801]
["bitfinex","BTCUSD",1751941138707,1e-08,107750.0,107740.0,4.15923137]
["bitfinex","BTCUSD",1751941138941,1e-08,107790.0,107780.0,1.72752661]
["bitfinex","BTCUSD",1751941139232,0.002,107810.0,107800.0,0.60665702]
["bitfinex","BTCUSD",1751941139461,0.002,107810.0,107800.0,1.26006769]
["bitfinex","BTCUSD",1751941139811,0.0027642,107820.0,107810.0,0.65333723]
["bitfinex","BTCUSD",1751941139991,0.002,107830.0,107820.0,5.55947017]
["bitfinex","BTCUSD",1751941139992,1e-08,107830.0,107820.0,5.55947017]
["bitfinex","BTCUSD",1751941140196,0.0070767,107850.0,107840.0,0.28867789]
["bitfinex","BTCUSD",1751941140407,0.0070767,107850.0,107840.0,0.31680031]
["bitfinex","BTCUSD",1751941140623,0.00754591,107850.0,107840.0,0.99587835]
["bitfinex","BTCUSD",1751941141014,0.00754591,107850.0,107840.0,0.43988295]
["bitfinex","BTCUSD",1751941141233,0.00754591,107850.0,107840.0,0.46089225]
["bitfinex","BTCUSD",1751941141448,0.00854591,107850.0,107840.0,0.88726529]
["bitfinex","BTCUSD",1751941141662,0.00854591,107850.0,107840.0,1.21835565]
["bitfinex","BTCUSD",1751941141874,0.00854591,107850.0,107840.0,1.29555565]
["bitfinex","BTCUSD",1751941142301,0.00854591,107850.0,107840.0,0.96446529]
["bitfinex","BTCUSD",1751941142515,0.00854591,107850.0,107840.0,0.78090529]
["bitfinex","BTCUSD",1751941142716,0.00854591,107850.0,107840.0,0.88726529]
["bitfinex","BTCUSD",1751941142932,0.00854591,107850.0,107840.0,0.49335707]
["bitfinex","BTCUSD",1751941143139,0.00854591,107850.0,107840.0,0.81512847]
["bitfinex","BTCUSD",1751941143788,0.00854591,107850.0,107840.0,1.19621883]
["bitfinex","BTCUSD",1751941143990,0.00854591,107850.0,107840.0,1.27341883]
["bitfinex","BTCUSD",1751941144759,0.00854591,107850.0,107840.0,1.23121883]
["bitfinex","BTCUSD",1751941144971,0.00854591,107850.0,107840.0,1.67461883]
["bitfinex","BTCUSD",1751941145286,0.002,107870.0,107860.0,0.55323834]
["bitfinex","BTCUSD",1751941145462,0.0021407,107870.0,107860.0,0.78739527]
["bitfinex","BTCUSD",1751941145661,0.0021407,107870.0,107860.0,1.11848563]
["bitfinex","BTCUSD",1751941146394,0.0021407,107870.0,107860.0,1.09994403]
["bitfinex","BTCUSD",1751941146612,0.0021407,107870.0,107860.0,0.57415693]
["bitfinex","BTCUSD",1751941146832,0.0021407,107870.0,107860.0,0.80481367]
["bitfinex","BTCUSD",1751941147037,0.0021407,107870.0,107860.0,1.11021496]
["bitfinex","BTCUSD",1751941147241,0.0051407,107870.0,107860.0,1.1544458]
["bitfinex","BTCUSD",1751941147520,0.0051407,107870.0,107860.0,1.16371647]
["bitfinex","BTCUSD",1751941148111,0.0051407,107870.0,107860.0,1.12875647]
["bitfinex","BTCUSD",1751941148328,0.0051407,107870.0,107860.0,1.16371647]
["bitfinex","BTCUSD",1751941149409,0.0051407,107870.0,107860.0,1.19157547]
["bitfinex","BTCUSD",1751941149622,0.0051407,107870.0,107860.0,1.67676583]
["bitfinex","BTCUSD",1751941149831,0.0051407,107870.0,107860.0,1.44563885]
["bitfinex","BTCUSD",1751941150494,0.0051407,107870.0,107860.0,1.40967885]
["bitfinex","BTCUSD",1751941150665,0.0051407,107870.0,107860.0,1.44463885]
["bitfinex","BTCUSD",1751941150895,0.0051407,107870.0,107860.0,1.44563885]
["bitfinex","BTCUSD",1751941151364,0.0021407,107870.0,107860.0,1.44563885]
["bitfinex","BTCUSD",1751941152219,0.0021407,107870.0,107860.0,1.44463885]
["bitfinex","BTCUSD",1751941152445,0.0021407,107870.0,107860.0,1.44763885]
["bitfinex","BTCUSD",1751941154126,0.0021407,107870.0,107860.0,4.4180257]
["bitfinex","BTCUSD",1751941154309,0.0021407,107870.0,107860.0,3.0964927]
["bitfinex","BTCUSD",1751941154543,0.0021407,107870.0,107860.0,2.4588837]
["bitfinex","BTCUSD",1751941155280,0.0021407,107870.0,107860.0,2.4618837]
["bitfinex","BTCUSD",1751941155494,0.0021407,107870.0,107860.0,1.4651797]
["bitfinex","BTCUSD",1751941155710,0.0021407,107870.0,107860.0,2.4916077]
["bitfinex","BTCUSD",1751941156590,0.0021407,107870.0,107860.0,0.98048849]
["bitfinex","BTCUSD",1751941156800,0.0021407,107870.0,107860.0,1.39653885]
["bitfinex","BTCUSD",1751941157640,0.0021407,107870.0,107860.0,1.34653885]
["bitfinex","BTCUSD",1751941157859,0.0021407,107870.0,107860.0,0.44776849]
["bitfinex","BTCUSD",1751941158086,0.0021407,107870.0,107860.0,1.09099985]
["bitfinex","BTCUSD",1751941158316,0.0021407,107870.0,107860.0,0.86259585]
["bitfinex","BTCUSD",1751941158533,0.0021407,107870.0,107860.0,1.20259585]
["bitfinex","BTCUSD",1751941158771,0.0021407,107870.0,107860.0,0.38810186]
["bitfinex","BTCUSD",1751941158772,0.0279407,107870.0,107860.0,0.38810186]
["bitfinex","BTCUSD",1751941159012,0.0547407,107870.0,107860.0,0.46345705]
["bitfinex","BTCUSD",1751941159640,0.0547407,107870.0,107860.0,0.80345696]
["bitfinex","BTCUSD",1751941159842,0.0547407,107870.0,107860.0,0.60576031]
["bitfinex","BTCUSD",1751941160057,0.07328024,107870.0,107860.0,0.005]
["bitfinex","BTCUSD",1751941160269,0.07328024,107870.0,107860.0,0.0734]
["bitfinex","BTCUSD",1751941160489,0.07328015,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751941160702,0.07328015,107870.0,107860.0,0.08366721]
["bitfinex","BTCUSD",1751941160703,0.06401034,107870.0,107860.0,0.08366721]
["bitfinex","BTCUSD",1751941160924,0.08255031,107870.0,107860.0,0.004]
["bitfinex","BTCUSD",1751941161145,0.07328015,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751941161591,0.09282115,107870.0,107860.0,0.002]
["bitfinex","BTCUSD",1751941161813,0.17282115,107870.0,107860.0,0.0734]
["bitfinex","BTCUSD",1751941162023,0.35822951,107870.0,107860.0,0.0714]
["bitfinex","BTCUSD",1751941162228,0.17282115,107870.0,107860.0,0.0714]
["bitfinex","BTCUSD",1751941162448,0.15828058,107870.0,107860.0,0.0714]
["bitfinex","BTCUSD",1751941162722,0.06407058,107860.0,107850.0,0.34]
["bitfinex","BTCUSD",1751941162940,0.0548,107860.0,107850.0,0.09143693]
["bitfinex","BTCUSD",1751941163150,0.0281,107860.0,107850.0,0.70718522]
["bitfinex","BTCUSD",1751941163361,0.0281,107860.0,107850.0,0.70718582]
["bitfinex","BTCUSD",1751941163572,0.0281,107860.0,107850.0,0.38536699]
["bitfinex","BTCUSD",1751941164463,0.0281,107860.0,107850.0,0.71645735]
["bitfinex","BTCUSD",1751941164672,0.0281,107860.0,107850.0,0.71645744]
["bitfinex","BTCUSD",1751941164888,0.0281,107860.0,107850.0,0.16283693]
["bitfinex","BTCUSD",1751941165092,0.0559,107860.0,107850.0,0.09143693]
["bitfinex","BTCUSD",1751941165306,0.0579,107860.0,107850.0,0.16287693]
["bitfinex","BTCUSD",1751941165944,0.0579,107860.0,107850.0,0.36686351]
["bitfinex","BTCUSD",1751941166175,0.0301,107860.0,107850.0,0.7072254]
["bitfinex","BTCUSD",1751941166402,0.27056508,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751941166645,0.60165544,107830.0,107820.0,0.1482]
["bitfinex","BTCUSD",1751941166851,0.59238202,107830.0,107820.0,0.12375527]
["bitfinex","BTCUSD",1751941167286,0.68381895,107830.0,107820.0,0.12375527]
["bitfinex","BTCUSD",1751941167502,0.25686208,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941167736,0.60249329,107810.0,107800.0,0.14816]
["bitfinex","BTCUSD",1751941169218,0.11377587,107810.0,107800.0,0.14816]
["bitfinex","BTCUSD",1751941169434,0.0538,107810.0,107800.0,0.14816]
["bitfinex","BTCUSD",1751941169643,0.07235011,107810.0,107800.0,0.18520659]
["bitfinex","BTCUSD",1751941169850,0.07235011,107810.0,107800.0,0.14816]
["bitfinex","BTCUSD",1751941170057,0.0723502,107810.0,107800.0,0.14816]
["bitfinex","BTCUSD",1751941170533,0.07235011,107810.0,107800.0,0.18492]
["bitfinex","BTCUSD",1751941170948,0.08162534,107810.0,107800.0,0.18492]
["bitfinex","BTCUSD",1751941171359,0.07235011,107810.0,107800.0,0.18492]
["bitfinex","BTCUSD",1751941171565,0.06307497,107810.0,107800.0,0.18492]
["bitfinex","BTCUSD",1751941171778,0.09090083,107810.0,107800.0,0.18492]
["bitfinex","BTCUSD",1751941172217,0.09090074,107810.0,107800.0,0.18492]
["bitfinex","BTCUSD",1751941172435,0.26713688,107810.0,107800.0,0.14816]
["bitfinex","BTCUSD",1751941172647,0.59822801,107810.0,107800.0,0.14816]
["bitfinex","BTCUSD",1751941172760,0.60349363,107810.0,107800.0,0.14816]
["bitfinex","BTCUSD",1751941172974,1.01311729,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941173873,1.09311729,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941174318,1.01421832,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941175142,1.01321832,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941175601,1.01721832,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941177371,1.04510332,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941178820,0.71401296,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941179034,0.1368,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941179235,0.15535002,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941179792,0.16462525,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941179998,0.35941228,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941180205,0.17390074,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941181642,0.15535002,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941181860,0.16462525,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941181988,0.1368,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941182196,0.1108,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941182405,0.084,107810.0,107800.0,0.4639893]
["bitfinex","BTCUSD",1751941182698,0.084,107810.0,107800.0,0.45239437]
["bitfinex","BTCUSD",1751941182898,0.084,107810.0,107800.0,0.4616702]
["bitfinex","BTCUSD",1751941183103,0.084,107810.0,107800.0,0.81096864]
["bitfinex","BTCUSD",1751941183315,0.084,107810.0,107800.0,0.43384211]
["bitfinex","BTCUSD",1751941183493,0.084,107810.0,107800.0,0.27579693]
["bitfinex","BTCUSD",1751941184727,0.09327488,107810.0,107800.0,0.27579693]
["bitfinex","BTCUSD",1751941185300,0.0132748,107810.0,107800.0,0.27579693]
["bitfinex","BTCUSD",1751941185557,0.004,107810.0,107800.0,0.27579693]
["bitfinex","BTCUSD",1751941186087,0.05085002,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941186287,0.05084994,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941186488,0.04157488,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941186730,0.0415748,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941187136,0.0323,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941187490,0.0415748,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941187808,0.0415748,107810.0,107800.0,0.18830139]
["bitfinex","BTCUSD",1751941187809,0.0323,107810.0,107800.0,0.18830139]
["bitfinex","BTCUSD",1751941188020,0.0323,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941192662,0.0323,107810.0,107800.0,0.15687643]
["bitfinex","BTCUSD",1751941192880,0.0323,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941194138,0.0415748,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941194346,0.0323,107810.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941195331,0.0323,107810.0,107800.0,0.18907223]
["bitfinex","BTCUSD",1751941195736,0.50523204,107830.0,107800.0,0.18907223]
["bitfinex","BTCUSD",1751941195941,0.00927411,107820.0,107800.0,0.15687643]
["bitfinex","BTCUSD",1751941196117,0.01854839,107820.0,107800.0,0.1476]
["bitfinex","BTCUSD",1751941196336,0.01854839,107820.0,107800.0,0.19834866]
["bitfinex","BTCUSD",1751941196541,0.08,107810.0,107800.0,0.18907223]
["bitfinex","BTCUSD",1751941196713,0.08,107810.0,107800.0,0.04347223]
["bitfinex","BTCUSD",1751941196927,0.0892748,107810.0,107800.0,0.04347223]
["bitfinex","BTCUSD",1751941197141,0.08,107810.0,107800.0,0.04347223]
["bitfinex","BTCUSD",1751941197339,0.08,107810.0,107800.0,0.11599223]
["bitfinex","BTCUSD",1751941197757,0.08,107810.0,107800.0,0.04347223]
["bitfinex","BTCUSD",1751941198114,0.00927488,107810.0,107800.0,0.11599223]
["bitfinex","BTCUSD",1751941198657,0.00927488,107810.0,107800.0,0.15353105]
["bitfinex","BTCUSD",1751941198853,0.0092748,107810.0,107800.0,0.11205882]
["bitfinex","BTCUSD",1751941199061,0.22825964,107820.0,107800.0,0.07452]
["bitfinex","BTCUSD",1751941199262,0.23753392,107820.0,107800.0,0.07452]
["bitfinex","BTCUSD",1751941200519,0.01855011,107810.0,107800.0,0.07452]
["bitfinex","BTCUSD",1751941200766,0.00927497,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941200967,0.00927497,107810.0,107800.0,0.07448]
["bitfinex","BTCUSD",1751941201123,0.00927497,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751941201323,0.23753435,107820.0,107800.0,0.07444]
["bitfinex","BTCUSD",1751941201594,0.23753435,107820.0,107800.0,0.11191664]
["bitfinex","BTCUSD",1751941201595,0.22825964,107820.0,107800.0,0.11191664]
["bitfinex","BTCUSD",1751941201765,0.23025964,107820.0,107800.0,0.11191664]
["bitfinex","BTCUSD",1751941202118,0.23025929,107820.0,107800.0,0.11191664]
["bitfinex","BTCUSD",1751941202933,0.01855002,107810.0,107800.0,0.11191664]
["bitfinex","BTCUSD",1751941203140,0.01854994,107810.0,107800.0,0.07444]
["bitfinex","BTCUSD",1751941203346,0.42718852,107820.0,107800.0,0.07444]
["bitfinex","BTCUSD",1751941203970,0.42418852,107820.0,107800.0,0.07444]
["bitfinex","BTCUSD",1751941204334,0.001,107810.0,107800.0,0.07444]
["bitfinex","BTCUSD",1751941205152,0.42418852,107820.0,107800.0,0.07444]
["bitfinex","BTCUSD",1751941205411,0.09043529,107820.0,107800.0,0.11191664]
["bitfinex","BTCUSD",1751941205604,0.09043459,107820.0,107800.0,0.03947664]
["bitfinex","BTCUSD",1751941205858,0.001,107810.0,107800.0,0.03947664]
["bitfinex","BTCUSD",1751941206036,0.001,107810.0,107800.0,0.24355817]
["bitfinex","BTCUSD",1751941206267,0.03737411,107820.0,107800.0,0.24355817]
["bitfinex","BTCUSD",1751941206472,0.05526432,107820.0,107800.0,0.04875307]
["bitfinex","BTCUSD",1751941206646,0.05099004,107820.0,107800.0,0.04875307]
["bitfinex","BTCUSD",1751941206882,0.04798995,107820.0,107800.0,0.05802933]
["bitfinex","BTCUSD",1751941207014,0.04798995,107820.0,107800.0,0.05802942]
["bitfinex","BTCUSD",1751941207221,0.001,107810.0,107800.0,0.05802942]
["bitfinex","BTCUSD",1751941207449,0.03937402,107820.0,107800.0,0.2850304]
["bitfinex","BTCUSD",1751941207659,0.002,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1751941207854,0.002,107820.0,107810.0,0.89220029]
["bitfinex","BTCUSD",1751941208057,0.005,107820.0,107810.0,0.60713118]
["bitfinex","BTCUSD",1751941208255,0.005,107820.0,107810.0,0.55183487]
["bitfinex","BTCUSD",1751941208696,0.005,107820.0,107810.0,0.5703849]
["bitfinex","BTCUSD",1751941209035,0.003,107820.0,107810.0,0.61640632]
["bitfinex","BTCUSD",1751941209177,0.003,107820.0,107810.0,0.58810632]
["bitfinex","BTCUSD",1751941209382,0.003,107820.0,107810.0,0.59738138]
["bitfinex","BTCUSD",1751941209590,0.10226358,107840.0,107810.0,0.56955595]
["bitfinex","BTCUSD",1751941209799,0.11088682,107840.0,107810.0,0.5885757]
["bitfinex","BTCUSD",1751941210001,0.11088682,107840.0,107810.0,0.5905757]
["bitfinex","BTCUSD",1751941210238,0.08,107830.0,107810.0,0.5905757]
["bitfinex","BTCUSD",1751941210392,0.08862324,107830.0,107810.0,0.5905757]
["bitfinex","BTCUSD",1751941210593,0.08862324,107830.0,107810.0,0.59885084]
["bitfinex","BTCUSD",1751941210810,0.08862324,107830.0,107810.0,0.6071259]
["bitfinex","BTCUSD",1751941211017,0.08862324,107830.0,107810.0,0.59785084]
["bitfinex","BTCUSD",1751941211190,0.02681384,107840.0,107810.0,0.55947939]
["bitfinex","BTCUSD",1751941211393,0.00927308,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751941211738,0.05463204,107840.0,107820.0,0.002]
["bitfinex","BTCUSD",1751941212292,0.01754085,107840.0,107820.0,0.01127463]
["bitfinex","BTCUSD",1751941212436,0.001,107830.0,107820.0,0.38695688]
["bitfinex","BTCUSD",1751941212645,0.001,107830.0,107820.0,0.76879384]
["bitfinex","BTCUSD",1751941212874,0.001,107830.0,107820.0,0.77806795]
["bitfinex","BTCUSD",1751941213076,0.001,107830.0,107820.0,0.44697759]
["bitfinex","BTCUSD",1751941213324,0.001,107830.0,107820.0,0.45625153]
["bitfinex","BTCUSD",1751941213611,0.002,107840.0,107830.0,0.23192458]
["bitfinex","BTCUSD",1751941213817,0.002,107840.0,107830.0,0.40022145]
["bitfinex","BTCUSD",1751941214027,0.002,107840.0,107830.0,0.4365947]
["bitfinex","BTCUSD",1751941214246,0.36781235,107860.0,107830.0,0.47806693]
["bitfinex","BTCUSD",1751941214247,0.03708345,107860.0,107830.0,0.47806693]
["bitfinex","BTCUSD",1751941214472,0.01854142,107860.0,107830.0,0.47806702]
["bitfinex","BTCUSD",1751941214712,0.01854142,107860.0,107830.0,0.47806641]
["bitfinex","BTCUSD",1751941214936,0.03708345,107860.0,107830.0,0.46879325]
["bitfinex","BTCUSD",1751941215377,0.0372472,107860.0,107830.0,0.46879325]
["bitfinex","BTCUSD",1751941215593,0.0279761,107860.0,107830.0,0.55087659]
["bitfinex","BTCUSD",1751941215812,0.04651822,107860.0,107840.0,0.0285]
["bitfinex","BTCUSD",1751941216106,0.04651822,107860.0,107850.0,0.14432]
["bitfinex","BTCUSD",1751941216300,0.23194477,107860.0,107840.0,0.21029664]
["bitfinex","BTCUSD",1751941216515,0.002,107870.0,107860.0,0.0556]
["bitfinex","BTCUSD",1751941216746,0.0048513,107880.0,107870.0,2.79515221]
["bitfinex","BTCUSD",1751941216989,0.0022,107890.0,107880.0,0.02780763]
["bitfinex","BTCUSD",1751941217242,0.0002,107900.0,107890.0,0.60817904]
["bitfinex","BTCUSD",1751941217476,0.0002,107900.0,107890.0,0.99136949]
["bitfinex","BTCUSD",1751941217713,0.00034091,107900.0,107890.0,1.13600264]
["bitfinex","BTCUSD",1751941217940,0.00034091,107900.0,107890.0,1.16365079]
["bitfinex","BTCUSD",1751941218169,0.00034091,107900.0,107890.0,0.73599004]
["bitfinex","BTCUSD",1751941218390,0.00034091,107900.0,107890.0,1.13682459]
["bitfinex","BTCUSD",1751941218634,0.1237408,107920.0,107900.0,0.34]
["bitfinex","BTCUSD",1751941218863,0.19061736,107920.0,107900.0,0.24519183]
["bitfinex","BTCUSD",1751941219133,0.18135167,107920.0,107900.0,0.09848036]
["bitfinex","BTCUSD",1751941219364,0.19061736,107920.0,107900.0,0.09848036]
["bitfinex","BTCUSD",1751941219582,0.17208615,107920.0,107900.0,0.09848036]
["bitfinex","BTCUSD",1751941220275,0.1237408,107920.0,107900.0,0.29246749]
["bitfinex","BTCUSD",1751941220490,0.1628208,107920.0,107900.0,0.28867943]
["bitfinex","BTCUSD",1751941220920,0.08486908,107920.0,107900.0,0.29794718]
["bitfinex","BTCUSD",1751941221171,0.04578908,107920.0,107900.0,0.30721484]
["bitfinex","BTCUSD",1751941221396,0.08486908,107920.0,107900.0,0.27941159]
["bitfinex","BTCUSD",1751941221608,0.04578908,107920.0,107900.0,0.36239498]
["bitfinex","BTCUSD",1751941221823,0.04578908,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1751941222036,0.04578908,107920.0,107910.0,0.21776672]
["bitfinex","BTCUSD",1751941222245,0.04678908,107920.0,107910.0,0.03242709]
["bitfinex","BTCUSD",1751941222469,0.08586908,107920.0,107910.0,0.03242709]
["bitfinex","BTCUSD",1751941222674,0.08586908,107920.0,107910.0,0.03229711]
["bitfinex","BTCUSD",1751941222899,0.04678908,107920.0,107910.0,0.5579939]
["bitfinex","BTCUSD",1751941223117,0.04578908,107920.0,107910.0,0.71379721]
["bitfinex","BTCUSD",1751941223328,0.0022,107930.0,107920.0,0.22298841]
["bitfinex","BTCUSD",1751941223554,0.0022,107930.0,107920.0,0.77006017]
["bitfinex","BTCUSD",1751941223928,0.0022,107930.0,107920.0,0.80602569]
["bitfinex","BTCUSD",1751941224002,0.0022,107930.0,107920.0,1.23735839]
["bitfinex","BTCUSD",1751941224439,0.0022,107930.0,107920.0,1.56844875]
["bitfinex","BTCUSD",1751941224655,0.00055398,107950.0,107940.0,0.20381632]
["bitfinex","BTCUSD",1751941224892,0.00069481,107950.0,107940.0,0.36703263]
["bitfinex","BTCUSD",1751941225113,0.00069481,107950.0,107940.0,0.05048451]
["bitfinex","BTCUSD",1751941225329,0.00069481,107950.0,107940.0,0.03225588]
["bitfinex","BTCUSD",1751941226395,0.00069481,107950.0,107940.0,0.02003351]
["bitfinex","BTCUSD",1751941226634,0.00069481,107950.0,107940.0,0.02103351]
["bitfinex","BTCUSD",1751941226879,0.19669254,107970.0,107940.0,0.02203351]
["bitfinex","BTCUSD",1751941227115,0.01899341,107960.0,107940.0,0.02403351]
["bitfinex","BTCUSD",1751941227327,0.02825575,107960.0,107940.0,0.02403351]
["bitfinex","BTCUSD",1751941227818,0.01899341,107960.0,107940.0,0.02303351]
["bitfinex","BTCUSD",1751941228032,0.01899341,107960.0,107940.0,0.02203351]
["bitfinex","BTCUSD",1751941228250,0.01899341,107960.0,107940.0,0.03129791]
["bitfinex","BTCUSD",1751941228469,0.01899341,107960.0,107940.0,0.02203351]
["bitfinex","BTCUSD",1751941228470,0.02825575,107960.0,107940.0,0.02203351]
["bitfinex","BTCUSD",1751941228678,0.02825584,107960.0,107940.0,0.04973351]
["bitfinex","BTCUSD",1751941228890,0.40067111,107970.0,107940.0,0.15636564]
["bitfinex","BTCUSD",1751941229099,0.001,107960.0,107950.0,0.13824077]
["bitfinex","BTCUSD",1751941229306,0.01952426,107960.0,107950.0,0.17115717]
["bitfinex","BTCUSD",1751941229520,0.03804877,107960.0,107950.0,0.0329164]
["bitfinex","BTCUSD",1751941229728,0.03804877,107960.0,107950.0,0.06042061]
["bitfinex","BTCUSD",1751941229940,0.03704877,107960.0,107950.0,0.06042061]
["bitfinex","BTCUSD",1751941230139,0.04631128,107960.0,107950.0,0.06042061]
["bitfinex","BTCUSD",1751941230354,0.02778643,107960.0,107950.0,0.06042061]
["bitfinex","BTCUSD",1751941230560,0.01852408,107960.0,107950.0,0.06042061]
["bitfinex","BTCUSD",1751941230775,0.009262,107960.0,107950.0,0.06042061]
["bitfinex","BTCUSD",1751941231090,0.62301399,107970.0,107950.0,0.06042061]
["bitfinex","BTCUSD",1751941231293,0.45629956,107970.0,107960.0,0.1096703]
["bitfinex","BTCUSD",1751941231561,0.45003782,107970.0,107960.0,0.15959579]
["bitfinex","BTCUSD",1751941231738,0.38636663,107970.0,107960.0,0.15959579]
["bitfinex","BTCUSD",1751941231966,0.3956282,107970.0,107960.0,0.15959579]
["bitfinex","BTCUSD",1751941232286,0.38636663,107970.0,107960.0,0.15959579]
["bitfinex","BTCUSD",1751941232498,0.38636654,107970.0,107960.0,0.15959579]
["bitfinex","BTCUSD",1751941232709,0.38936654,107970.0,107960.0,0.15959579]
["bitfinex","BTCUSD",1751941232908,0.59312657,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941233117,0.39862871,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941233546,0.58486534,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941234150,0.39962862,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941234567,0.58386525,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941234772,0.58486525,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941235394,0.57560394,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941236021,0.23560394,107970.0,107960.0,0.15964109]
["bitfinex","BTCUSD",1751941236234,0.23560394,107970.0,107960.0,0.15964289]
["bitfinex","BTCUSD",1751941236385,0.23560394,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941236605,0.22634237,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941237370,0.05036722,107970.0,107960.0,0.04992549]
["bitfinex","BTCUSD",1751941237575,0.04110514,107970.0,107960.0,0.12364122]
["bitfinex","BTCUSD",1751941237784,0.01326106,107970.0,107960.0,0.12364122]
["bitfinex","BTCUSD",1751941238200,0.004,107970.0,107960.0,0.12364122]
["bitfinex","BTCUSD",1751941238412,0.004,107970.0,107960.0,0.14722397]
["bitfinex","BTCUSD",1751941238622,0.05183507,107980.0,107960.0,0.28546474]
["bitfinex","BTCUSD",1751941238799,0.06109561,107980.0,107960.0,0.34963595]
["bitfinex","BTCUSD",1751941239010,0.001,107970.0,107960.0,0.35163595]
["bitfinex","BTCUSD",1751941239229,0.001,107970.0,107960.0,0.36089863]
["bitfinex","BTCUSD",1751941239435,0.001,107970.0,107960.0,0.37016123]
["bitfinex","BTCUSD",1751941239636,0.001,107970.0,107960.0,0.17190757]
["bitfinex","BTCUSD",1751941239831,0.01852271,107970.0,107960.0,0.14360757]
["bitfinex","BTCUSD",1751941240075,0.01852254,107970.0,107960.0,0.14360757]
["bitfinex","BTCUSD",1751941240292,0.01852254,107970.0,107960.0,0.11630757]
["bitfinex","BTCUSD",1751941240499,0.00926123,107970.0,107960.0,0.12489539]
["bitfinex","BTCUSD",1751941240704,0.01852271,107970.0,107960.0,0.12489539]
["bitfinex","BTCUSD",1751941240924,0.01852271,107970.0,107960.0,0.14105638]
["bitfinex","BTCUSD",1751941240925,0.18149587,107970.0,107960.0,0.14105638]
["bitfinex","BTCUSD",1751941241139,0.51258623,107970.0,107960.0,0.14105638]
["bitfinex","BTCUSD",1751941241345,0.18149587,107970.0,107960.0,0.14105638]
["bitfinex","BTCUSD",1751941241462,0.19075735,107970.0,107960.0,0.14105638]
["bitfinex","BTCUSD",1751941241657,0.19075735,107970.0,107960.0,0.16615951]
["bitfinex","BTCUSD",1751941241860,0.07532,107980.0,107960.0,0.16615951]
["bitfinex","BTCUSD",1751941242078,0.21300161,107980.0,107970.0,0.1375813]
["bitfinex","BTCUSD",1751941242281,0.28828161,107980.0,107970.0,0.13912399]
["bitfinex","BTCUSD",1751941242480,0.28828161,107980.0,107970.0,0.19421174]
["bitfinex","BTCUSD",1751941242701,0.28828161,107980.0,107970.0,0.13912399]
["bitfinex","BTCUSD",1751941242909,0.01852116,107980.0,107970.0,0.16311827]
["bitfinex","BTCUSD",1751941243108,0.29128144,107980.0,107970.0,0.16311827]
["bitfinex","BTCUSD",1751941243289,0.28302099,107980.0,107970.0,0.17173178]
["bitfinex","BTCUSD",1751941243529,0.09780151,107980.0,107970.0,0.17173178]
["bitfinex","BTCUSD",1751941243727,0.28302099,107980.0,107970.0,0.17173178]
["bitfinex","BTCUSD",1751941243935,0.28002099,107980.0,107970.0,0.17173178]
["bitfinex","BTCUSD",1751941244539,0.27076028,107980.0,107970.0,0.06518872]
["bitfinex","BTCUSD",1751941244737,0.28002099,107980.0,107970.0,0.06518872]
["bitfinex","BTCUSD",1751941245341,0.27064019,107980.0,107970.0,0.17516361]
["bitfinex","BTCUSD",1751941245541,0.27364028,107980.0,107970.0,0.17516361]
["bitfinex","BTCUSD",1751941245864,0.27364028,107980.0,107970.0,0.06518872]
["bitfinex","BTCUSD",1751941246073,0.2470297,107980.0,107970.0,0.09027665]
["bitfinex","BTCUSD",1751941246485,0.2405075,107980.0,107970.0,0.17516361]
["bitfinex","BTCUSD",1751941246758,0.2405075,107980.0,107970.0,0.17520034]
["bitfinex","BTCUSD",1751941247186,0.2404675,107980.0,107970.0,0.17520034]
["bitfinex","BTCUSD",1751941247410,0.02152134,107980.0,107970.0,0.17520034]
["bitfinex","BTCUSD",1751941247623,0.003,107980.0,107970.0,0.32703727]
["bitfinex","BTCUSD",1751941247829,0.01390895,108000.0,107970.0,0.75191243]
["bitfinex","BTCUSD",1751941248047,0.01390895,108000.0,107990.0,0.11078333]
["bitfinex","BTCUSD",1751941248254,0.00465047,108000.0,107990.0,0.05657521]
["bitfinex","BTCUSD",1751941248467,0.00465047,108000.0,107990.0,0.11477521]
["bitfinex","BTCUSD",1751941248667,0.02962805,108000.0,107990.0,0.10834355]
["bitfinex","BTCUSD",1751941248882,0.02962796,108000.0,107990.0,0.11900034]
["bitfinex","BTCUSD",1751941249093,0.005,108000.0,107990.0,0.11900034]
["bitfinex","BTCUSD",1751941249267,0.01439929,108000.0,107990.0,0.11900034]
["bitfinex","BTCUSD",1751941249510,0.22067643,108000.0,107990.0,0.16085611]
["bitfinex","BTCUSD",1751941249721,0.55276679,108000.0,107990.0,0.16085611]
["bitfinex","BTCUSD",1751941249932,0.53593425,108000.0,107990.0,0.16085611]
["bitfinex","BTCUSD",1751941250142,0.53593425,108000.0,107990.0,0.05014355]
["bitfinex","BTCUSD",1751941250777,0.53593425,108000.0,107990.0,0.16085611]
["bitfinex","BTCUSD",1751941250986,0.53090481,108000.0,107990.0,0.14370502]
["bitfinex","BTCUSD",1751941251396,0.53090481,108000.0,107990.0,0.14470502]
["bitfinex","BTCUSD",1751941252012,0.53090481,108000.0,107990.0,0.03399246]
["bitfinex","BTCUSD",1751941252224,0.53090518,108000.0,107990.0,0.03399246]
["bitfinex","BTCUSD",1751941252424,0.05526518,108000.0,107990.0,0.05603454]
["bitfinex","BTCUSD",1751941252626,0.02748742,108000.0,107990.0,0.05603454]
["bitfinex","BTCUSD",1751941252831,0.03674633,108000.0,107990.0,0.05603454]
["bitfinex","BTCUSD",1751941253004,0.04600541,108000.0,107990.0,0.05603454]
["bitfinex","BTCUSD",1751941253226,0.04600541,108000.0,107990.0,0.1667471]
["bitfinex","BTCUSD",1751941253528,0.0552645,108000.0,107990.0,0.1667471]
["bitfinex","BTCUSD",1751941254011,0.04600533,108000.0,107990.0,0.1667471]
["bitfinex","BTCUSD",1751941254668,0.01822877,108000.0,107990.0,0.2277471]
["bitfinex","BTCUSD",1751941254823,0.01822877,108000.0,107990.0,0.11703454]
["bitfinex","BTCUSD",1751941255232,0.13108649,108020.0,107990.0,0.23701883]
["bitfinex","BTCUSD",1751941255432,0.71603774,108020.0,108010.0,0.0830388]
["bitfinex","BTCUSD",1751941255633,0.71603774,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941255840,0.72529485,108020.0,108010.0,0.12763439]
["bitfinex","BTCUSD",1751941256039,0.37394603,108020.0,108010.0,0.12763439]
["bitfinex","BTCUSD",1751941256355,0.35743155,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941256565,0.36668866,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941256970,0.36968866,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941257138,0.35843155,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941257342,0.36968858,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941257543,0.40489559,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941257895,0.57166478,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941258555,0.56866478,108020.0,108010.0,0.11603126]
["bitfinex","BTCUSD",1751941258759,0.02777382,108010.0,108000.0,0.14843573]
["bitfinex","BTCUSD",1751941258982,0.03703188,108010.0,108000.0,0.14843573]
["bitfinex","BTCUSD",1751941259235,0.23145822,108010.0,108000.0,0.07371573]
["bitfinex","BTCUSD",1751941259436,0.53477493,108010.0,108000.0,0.07371573]
["bitfinex","BTCUSD",1751941259796,0.53477493,108010.0,108000.0,0.07471573]
["bitfinex","BTCUSD",1751941260024,0.20368457,108010.0,108000.0,0.07471573]
["bitfinex","BTCUSD",1751941261078,0.21014259,108010.0,108000.0,0.07471573]
["bitfinex","BTCUSD",1751941261929,0.02497456,108010.0,108000.0,0.07471573]
["bitfinex","BTCUSD",1751941262137,0.21014259,108010.0,108000.0,0.07471573]
["bitfinex","BTCUSD",1751941262561,0.46537143,108020.0,108000.0,0.15775551]
["bitfinex","BTCUSD",1751941262766,0.16489419,108020.0,108000.0,0.15775551]
["bitfinex","BTCUSD",1751941262974,0.04569806,108020.0,108010.0,0.0598]
["bitfinex","BTCUSD",1751941263177,0.0061747,108020.0,108010.0,0.0598]
["bitfinex","BTCUSD",1751941263382,0.0061747,108020.0,108010.0,0.13432]
["bitfinex","BTCUSD",1751941263587,0.0061747,108020.0,108010.0,0.16318031]
["bitfinex","BTCUSD",1751941264455,0.0061747,108020.0,108010.0,0.80096456]
["bitfinex","BTCUSD",1751941264669,0.0071747,108020.0,108010.0,0.80790776]
["bitfinex","BTCUSD",1751941264883,0.0071747,108020.0,108010.0,0.78939208]
["bitfinex","BTCUSD",1751941265085,0.0071747,108020.0,108010.0,0.45830172]
["bitfinex","BTCUSD",1751941265329,0.0061747,108020.0,108010.0,0.45830181]
["bitfinex","BTCUSD",1751941265626,0.0081747,108020.0,108010.0,0.25461724]
["bitfinex","BTCUSD",1751941265830,0.0071747,108020.0,108010.0,0.25461724]
["bitfinex","BTCUSD",1751941266043,0.0071747,108020.0,108010.0,0.80790785]
["bitfinex","BTCUSD",1751941266226,0.0081747,108020.0,108010.0,0.80790785]
["bitfinex","BTCUSD",1751941266484,0.0081747,108020.0,108010.0,0.8224487]
["bitfinex","BTCUSD",1751941266748,0.0081747,108020.0,108010.0,0.8609687]
["bitfinex","BTCUSD",1751941267391,0.02538306,108020.0,108010.0,0.8609687]
["bitfinex","BTCUSD",1751941267633,0.02538306,108020.0,108010.0,0.8887887]
["bitfinex","BTCUSD",1751941268054,0.02538306,108020.0,108010.0,0.52980452]
["bitfinex","BTCUSD",1751941268367,0.02538306,108020.0,108010.0,0.30755809]
["bitfinex","BTCUSD",1751941268579,0.02538306,108020.0,108010.0,0.24643924]
["bitfinex","BTCUSD",1751941268802,0.03363983,108020.0,108010.0,0.25445724]
["bitfinex","BTCUSD",1751941269007,0.02338306,108020.0,108010.0,0.25445724]
["bitfinex","BTCUSD",1751941269215,0.02338306,108020.0,108010.0,0.79488358]
["bitfinex","BTCUSD",1751941269455,0.02338306,108020.0,108010.0,0.81339986]
["bitfinex","BTCUSD",1751941269672,0.02338306,108020.0,108010.0,0.81335995]
["bitfinex","BTCUSD",1751941269897,0.02338306,108020.0,108010.0,0.79810181]
["bitfinex","BTCUSD",1751941270041,0.02338306,108020.0,108010.0,0.79084358]
["bitfinex","BTCUSD",1751941270266,0.02338306,108020.0,108010.0,0.60667555]
["bitfinex","BTCUSD",1751941270468,0.02338306,108020.0,108010.0,0.80110181]
["bitfinex","BTCUSD",1751941270625,0.02338306,108020.0,108010.0,1.15070794]
["bitfinex","BTCUSD",1751941271129,0.02338306,108020.0,108010.0,1.16524879]
["bitfinex","BTCUSD",1751941271748,0.02338306,108020.0,108010.0,1.15599099]
["bitfinex","BTCUSD",1751941271946,0.02338306,108020.0,108010.0,1.16524879]
["bitfinex","BTCUSD",1751941273676,0.02338306,108020.0,108010.0,0.73206435]
["bitfinex","BTCUSD",1751941273881,0.02338306,108020.0,108010.0,0.8540824]
["bitfinex","BTCUSD",1751941274083,0.0061747,108020.0,108010.0,0.8540824]
["bitfinex","BTCUSD",1751941274283,0.0061747,108020.0,108010.0,0.85408249]
["bitfinex","BTCUSD",1751941274416,0.0061747,108020.0,108010.0,0.84482435]
["bitfinex","BTCUSD",1751941274632,0.0061747,108020.0,108010.0,0.65039809]
["bitfinex","BTCUSD",1751941274836,0.0061747,108020.0,108010.0,0.59725724]
["bitfinex","BTCUSD",1751941275055,0.0061747,108020.0,108010.0,0.8009419]
["bitfinex","BTCUSD",1751941275247,0.0061747,108020.0,108010.0,0.79168367]
["bitfinex","BTCUSD",1751941275447,0.0061747,108020.0,108010.0,0.59721724]
["bitfinex","BTCUSD",1751941275937,0.0061747,108020.0,108010.0,0.0337]
["bitfinex","BTCUSD",1751941275938,0.21909692,108020.0,108010.0,0.0337]
["bitfinex","BTCUSD",1751941276137,0.54093043,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1751941276317,0.23629495,108020.0,108010.0,0.07712]
["bitfinex","BTCUSD",1751941276559,0.01543155,108020.0,108010.0,0.07712]
["bitfinex","BTCUSD",1751941276773,0.01543155,108020.0,108010.0,0.084832]
["bitfinex","BTCUSD",1751941277006,0.01543155,108020.0,108010.0,0.07412]
["bitfinex","BTCUSD",1751941277007,0.0061747,108020.0,108010.0,0.07412]
["bitfinex","BTCUSD",1751941277197,0.02777356,108010.0,107990.0,0.41022]
["bitfinex","BTCUSD",1751941277400,0.03703161,108010.0,108000.0,0.07408]
["bitfinex","BTCUSD",1751941278150,0.01851559,108010.0,108000.0,0.07408]
["bitfinex","BTCUSD",1751941278350,0.00925771,108010.0,108000.0,0.07408]
["bitfinex","BTCUSD",1751941278722,0.01851551,108010.0,108000.0,0.07408]
["bitfinex","BTCUSD",1751941278930,0.02777348,108010.0,108000.0,0.07408]
["bitfinex","BTCUSD",1751941279136,0.00925848,108000.0,107990.0,0.0649]
["bitfinex","BTCUSD",1751941279344,0.33109036,108020.0,107990.0,0.10728]
["bitfinex","BTCUSD",1751941279722,0.01851628,108010.0,107990.0,0.10728]
["bitfinex","BTCUSD",1751941279857,0.03703256,108010.0,107990.0,0.10728]
["bitfinex","BTCUSD",1751941280059,0.02777425,108010.0,107990.0,0.13938]
["bitfinex","BTCUSD",1751941280426,0.02877125,108020.0,108000.0,0.07371573]
["bitfinex","BTCUSD",1751941280645,0.00925763,108010.0,108000.0,0.07371573]
["bitfinex","BTCUSD",1751941280840,0.03702862,108020.0,108000.0,0.07371573]
["bitfinex","BTCUSD",1751941281037,0.03702862,108020.0,108000.0,0.14767573]
["bitfinex","BTCUSD",1751941281377,0.02777125,108020.0,108000.0,0.14767573]
["bitfinex","BTCUSD",1751941281575,0.03702845,108020.0,108000.0,0.14767573]
["bitfinex","BTCUSD",1751941281986,0.00925763,108010.0,108000.0,0.14767573]
["bitfinex","BTCUSD",1751941282186,0.01851551,108010.0,108000.0,0.14767573]
["bitfinex","BTCUSD",1751941282482,0.02777356,108010.0,108000.0,0.14767573]
["bitfinex","BTCUSD",1751941282780,0.00925763,108010.0,108000.0,0.14767573]
["bitfinex","BTCUSD",1751941283174,0.01851543,108010.0,108000.0,0.07371573]
["bitfinex","BTCUSD",1751941283479,0.21292309,108020.0,108000.0,0.19973582]
["bitfinex","BTCUSD",1751941283686,0.03423387,108020.0,108000.0,0.14763573]
["bitfinex","BTCUSD",1751941283851,0.02777202,108020.0,108000.0,0.14763573]
["bitfinex","BTCUSD",1751941284171,0.03423388,108020.0,108000.0,0.14763573]
["bitfinex","BTCUSD",1751941284387,0.00925763,108010.0,108000.0,0.14763573]
["bitfinex","BTCUSD",1751941284720,0.01851543,108010.0,108000.0,0.14763573]
["bitfinex","BTCUSD",1751941285635,0.00925763,108010.0,108000.0,0.14763573]
["bitfinex","BTCUSD",1751941285896,0.01851543,108010.0,108000.0,0.14763573]
["bitfinex","BTCUSD",1751941286462,0.04628985,108010.0,108000.0,0.07392]
["bitfinex","BTCUSD",1751941286891,0.04628985,108010.0,108000.0,0.07492]
["bitfinex","BTCUSD",1751941287534,0.56697484,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751941287938,0.24235276,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751941288078,0.57344312,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751941289132,0.69758005,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751941289333,0.78901698,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751941289537,0.79001698,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751941289946,0.02777879,107990.0,107980.0,0.14955573]
["bitfinex","BTCUSD",1751941290153,0.04629884,107990.0,107980.0,0.07585645]
["bitfinex","BTCUSD",1751941290657,0.03703873,107990.0,107980.0,0.07585645]
["bitfinex","BTCUSD",1751941290858,0.02777879,107990.0,107980.0,0.07585645]
["bitfinex","BTCUSD",1751941291677,0.02777879,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941292274,0.0370389,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941292477,0.0370389,107990.0,107980.0,0.15061645]
["bitfinex","BTCUSD",1751941293065,0.02777956,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941293311,0.3715861,108000.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941293512,0.02777939,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941294091,0.01851945,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941294297,0.02777879,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941295073,0.03703882,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941295567,0.04629893,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941295813,0.21298232,107990.0,107980.0,0.07685645]
["bitfinex","BTCUSD",1751941296021,0.53481283,107990.0,107980.0,0.00314072]
["bitfinex","BTCUSD",1751941296249,0.70986064,107990.0,107980.0,0.00314072]
["bitfinex","BTCUSD",1751941296455,0.74256064,107990.0,107980.0,0.00314072]
["bitfinex","BTCUSD",1751941297195,0.74256064,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941297828,0.74856064,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941298032,0.006,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941298238,0.10741939,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941298445,0.29262146,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941298619,0.29262189,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941298818,0.28336212,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941299224,0.28036212,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941299423,0.27736212,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941299633,0.27836212,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941299875,0.27936212,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941300075,0.27932212,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941300770,0.27006227,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941300975,0.27002227,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941301395,0.19646227,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941301600,0.02051962,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941301811,0.28850198,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941302380,0.02977973,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941302595,0.10329973,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941303228,0.28850206,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941304005,0.02051962,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941304222,0.002,107990.0,107980.0,0.06434072]
["bitfinex","BTCUSD",1751941304438,0.002,107990.0,107980.0,0.10388383]
["bitfinex","BTCUSD",1751941304664,0.53681231,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941304900,0.52755263,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941305102,0.60099263,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941305521,0.26990227,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941305893,0.60099263,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941306014,0.77431787,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941306219,0.80611787,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941307037,0.83701787,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941307978,0.75512956,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941308827,0.76159634,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941311202,0.75512956,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941311419,0.4240392,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941311637,0.75512956,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941312047,0.84656649,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941312481,0.85303618,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941313719,0.88616126,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941314906,0.81905575,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941315701,0.76465882,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941317163,0.7646654,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941318540,1.36865025,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941318779,1.42451564,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941319204,1.43829049,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941319417,1.52093958,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941319636,1.61137651,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941319849,1.58411812,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941320063,1.58711812,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941320267,1.58411812,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941320478,1.58311812,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941320679,1.59011812,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941320832,1.59211812,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941321442,1.59011812,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941322254,1.65037937,107990.0,107980.0,0.00214072]
["bitfinex","BTCUSD",1751941323086,0.60965969,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941323291,1.46263358,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941323728,1.49048258,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941323931,1.41099317,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941324345,1.41499317,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941324934,1.18818818,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941325073,1.14675095,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941325281,1.18818818,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941325499,1.07810818,107970.0,107960.0,0.0832873]
["bitfinex","BTCUSD",1751941325702,1.10967095,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941326361,1.10966373,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941327038,1.03666373,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941327194,1.10962373,107970.0,107960.0,0.07571573]
["bitfinex","BTCUSD",1751941328823,0.70663902,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941329044,0.08996494,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941329259,0.06610177,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941329476,0.03178445,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941330135,0.03178437,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941330332,0.02978437,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941330714,0.0400462,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941330952,0.02878437,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941331314,0.02978437,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941331534,0.03904611,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941333415,0.04830794,107970.0,107960.0,0.14041573]
["bitfinex","BTCUSD",1751941333588,0.04830794,107970.0,107960.0,0.13041573]
["bitfinex","BTCUSD",1751941333791,0.03904611,107970.0,107960.0,0.13041573]
["bitfinex","BTCUSD",1751941334203,0.04830794,107970.0,107960.0,0.13041573]
["bitfinex","BTCUSD",1751941334519,0.02052271,107970.0,107960.0,0.13041573]
["bitfinex","BTCUSD",1751941334723,0.01126123,107970.0,107960.0,0.1434573]
["bitfinex","BTCUSD",1751941335358,0.02052263,107970.0,107960.0,0.1434573]
["bitfinex","BTCUSD",1751941335573,0.01126123,107970.0,107960.0,0.1434573]
["bitfinex","BTCUSD",1751941335994,0.02052254,107970.0,107960.0,0.1434573]
["bitfinex","BTCUSD",1751941336635,0.02978402,107970.0,107960.0,0.1434573]
["bitfinex","BTCUSD",1751941337844,0.02978411,107970.0,107960.0,0.1434573]
["bitfinex","BTCUSD",1751941338166,0.02978402,107970.0,107960.0,0.1434573]
["bitfinex","BTCUSD",1751941338567,0.02978402,107970.0,107960.0,0.13041573]
["bitfinex","BTCUSD",1751941338772,0.22428299,107970.0,107960.0,0.0647]
["bitfinex","BTCUSD",1751941338997,0.53578491,107970.0,107960.0,0.0647]
["bitfinex","BTCUSD",1751941339204,0.53578491,107970.0,107960.0,0.032]
["bitfinex","BTCUSD",1751941340588,0.18525379,107960.0,107950.0,0.0624]
["bitfinex","BTCUSD",1751941342471,0.19451639,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751941343452,0.19451639,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751941343453,0.68869803,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751941344667,0.67943543,107960.0,107940.0,0.11152813]
["bitfinex","BTCUSD",1751941344838,0.00926294,107950.0,107940.0,0.14152813]
["bitfinex","BTCUSD",1751941345114,0.00926294,107950.0,107940.0,0.15594094]
["bitfinex","BTCUSD",1751941345492,0.02778917,107950.0,107940.0,0.15594094]
["bitfinex","BTCUSD",1751941345974,0.01852597,107950.0,107940.0,0.15641018]
["bitfinex","BTCUSD",1751941346232,0.02778917,107950.0,107940.0,0.15641018]
["bitfinex","BTCUSD",1751941346606,0.00926294,107950.0,107940.0,0.15641018]
["bitfinex","BTCUSD",1751941346815,0.02778926,107950.0,107940.0,0.15641018]
["bitfinex","BTCUSD",1751941346993,0.02778917,107950.0,107940.0,0.15641018]
["bitfinex","BTCUSD",1751941347429,0.02778917,107950.0,107940.0,0.14199737]
["bitfinex","BTCUSD",1751941348028,0.02778917,107950.0,107940.0,0.14303157]
["bitfinex","BTCUSD",1751941348545,0.64219006,107960.0,107950.0,0.0622]
["bitfinex","BTCUSD",1751941348889,0.64119006,107960.0,107950.0,0.0675466]
["bitfinex","BTCUSD",1751941349309,0.01852408,107960.0,107950.0,0.0675466]
["bitfinex","BTCUSD",1751941349508,0.10042651,107960.0,107950.0,0.0675466]
["bitfinex","BTCUSD",1751941350016,0.10142651,107960.0,107950.0,0.0675466]
["bitfinex","BTCUSD",1751941350442,0.11068911,107960.0,107950.0,0.0675466]
["bitfinex","BTCUSD",1751941350645,0.11168911,107960.0,107950.0,0.0675466]
["bitfinex","BTCUSD",1751941351155,0.10242651,107960.0,107950.0,0.0675466]
["bitfinex","BTCUSD",1751941351557,0.36645857,107960.0,107950.0,0.0675466]
["bitfinex","BTCUSD",1751941354479,0.081782,107960.0,107950.0,0.01971976]
["bitfinex","BTCUSD",1751941354689,0.009262,107960.0,107950.0,0.01971976]
["bitfinex","BTCUSD",1751941354896,0.01852408,107960.0,107950.0,0.01971976]
["bitfinex","BTCUSD",1751941355122,0.02778642,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941355334,0.03704893,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941355540,0.01852408,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941355735,0.02778625,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941355952,0.03704851,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941356152,0.04631094,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941356467,0.03704851,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941356696,0.01852408,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941357146,0.03704885,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941357814,0.04631145,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941358180,0.03704885,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941358597,0.04631153,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941358847,0.04631145,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941359053,0.03704885,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941360475,0.04631128,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941360905,0.04631179,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941361823,0.2223035,107960.0,107950.0,0.08141976]
["bitfinex","BTCUSD",1751941362057,0.55924789,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941362282,0.59224789,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941362510,0.59873778,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941362928,0.63196097,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941364730,0.66266097,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941364978,0.7540979,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941366174,0.66266097,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941369122,0.66566097,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941370000,1.04162097,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941370202,1.0860582,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941370826,1.08605075,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941371563,1.17748768,107960.0,107950.0,0.0053466]
["bitfinex","BTCUSD",1751941373060,1.60364059,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751941373292,1.72795809,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751941373499,1.72797485,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751941374198,1.72497485,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751941374685,1.20591073,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751941374881,0.54907517,107950.0,107940.0,0.00246924]
["bitfinex","BTCUSD",1751941375085,0.94785015,107950.0,107940.0,0.00246924]
["bitfinex","BTCUSD",1751941375901,1.43447878,107950.0,107940.0,0.00246924]
["bitfinex","BTCUSD",1751941376507,1.46233478,107950.0,107940.0,0.00246924]
["bitfinex","BTCUSD",1751941377256,1.50377027,107950.0,107940.0,0.00246924]
["bitfinex","BTCUSD",1751941378731,1.50777027,107950.0,107940.0,0.00246924]
["bitfinex","BTCUSD",1751941378934,1.46933478,107950.0,107940.0,0.00246924]
["bitfinex","BTCUSD",1751941381759,1.51077027,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751941382183,1.51075285,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751941383258,1.56601925,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751941383855,1.51075285,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751941385138,1.43859285,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751941386332,1.45303285,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751941386508,1.59417925,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751941388252,1.59417773,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751941389047,0.46786727,107930.0,107920.0,0.07902133]
["bitfinex","BTCUSD",1751941389221,0.66518113,107930.0,107920.0,0.07916216]
["bitfinex","BTCUSD",1751941389662,0.67164699,107930.0,107920.0,0.07916216]
["bitfinex","BTCUSD",1751941390389,0.67264699,107930.0,107920.0,0.07916216]
["bitfinex","BTCUSD",1751941390659,0.70576347,107930.0,107920.0,0.14406216]
["bitfinex","BTCUSD",1751941390881,0.95432654,107930.0,107920.0,0.14406216]
["bitfinex","BTCUSD",1751941391059,0.99143496,107930.0,107920.0,0.14406216]
["bitfinex","BTCUSD",1751941391299,0.71296406,107930.0,107920.0,0.14406216]
["bitfinex","BTCUSD",1751941391513,0.26913853,107930.0,107920.0,0.14406216]
["bitfinex","BTCUSD",1751941391724,0.26913853,107930.0,107920.0,0.44890364]
["bitfinex","BTCUSD",1751941391725,0.26564803,107930.0,107920.0,0.44890364]
["bitfinex","BTCUSD",1751941391947,0.26564803,107930.0,107920.0,0.18487158]
["bitfinex","BTCUSD",1751941391948,0.05154842,107930.0,107920.0,0.18487158]
["bitfinex","BTCUSD",1751941392156,0.22825714,107940.0,107930.0,0.064]
["bitfinex","BTCUSD",1751941392376,0.22308137,107940.0,107930.0,0.062]
["bitfinex","BTCUSD",1751941392990,0.23234577,107940.0,107930.0,0.062]
["bitfinex","BTCUSD",1751941393202,0.22308128,107940.0,107930.0,0.062]
["bitfinex","BTCUSD",1751941393416,0.2323456,107940.0,107930.0,0.062]
["bitfinex","BTCUSD",1751941393628,0.22308128,107940.0,107930.0,0.063]
["bitfinex","BTCUSD",1751941393834,0.02852767,107940.0,107930.0,0.063]
["bitfinex","BTCUSD",1751941394058,0.00999999,107940.0,107930.0,0.063]
["bitfinex","BTCUSD",1751941394245,0.00999999,107940.0,107930.0,0.43207597]
["bitfinex","BTCUSD",1751941394464,0.00999999,107940.0,107930.0,0.42975966]
["bitfinex","BTCUSD",1751941395107,0.00999999,107940.0,107930.0,0.43075966]
["bitfinex","BTCUSD",1751941398235,0.00999999,107940.0,107930.0,0.45446492]
["bitfinex","BTCUSD",1751941398445,0.00999999,107940.0,107930.0,0.44519966]
["bitfinex","BTCUSD",1751941399833,0.00999999,107940.0,107930.0,0.6450458]
["bitfinex","BTCUSD",1751941400114,0.00999999,107940.0,107930.0,0.66357606]
["bitfinex","BTCUSD",1751941400333,0.00999999,107940.0,107930.0,0.70068398]
["bitfinex","BTCUSD",1751941400612,0.00999999,107940.0,107930.0,1.0499488]
["bitfinex","BTCUSD",1751941400749,0.00999999,107940.0,107930.0,1.05821346]
["bitfinex","BTCUSD",1751941401206,0.00999999,107940.0,107930.0,1.05721346]
["bitfinex","BTCUSD",1751941401412,0.00999999,107940.0,107930.0,1.32124552]
["bitfinex","BTCUSD",1751941401628,0.006,107970.0,107960.0,0.0648]
["bitfinex","BTCUSD",1751941401776,0.01526123,107970.0,107960.0,0.34975206]
["bitfinex","BTCUSD",1751941401958,0.01526114,107970.0,107960.0,0.34975206]
["bitfinex","BTCUSD",1751941402165,0.006,107970.0,107960.0,0.17715693]
["bitfinex","BTCUSD",1751941402405,0.006,107970.0,107960.0,0.44118899]
["bitfinex","BTCUSD",1751941402932,0.00646895,107970.0,107960.0,0.44218899]
["bitfinex","BTCUSD",1751941403361,0.00646895,107970.0,107960.0,0.44318899]
["bitfinex","BTCUSD",1751941403940,0.01573009,107970.0,107960.0,0.44318899]
["bitfinex","BTCUSD",1751941404142,0.21022864,107970.0,107960.0,0.08772]
["bitfinex","BTCUSD",1751941404346,0.4742607,107970.0,107960.0,0.08124]
["bitfinex","BTCUSD",1751941404547,0.21022864,107970.0,107960.0,0.0668]
["bitfinex","BTCUSD",1751941405341,0.02499201,107970.0,107960.0,0.0668]
["bitfinex","BTCUSD",1751941405541,0.4742607,107970.0,107960.0,0.0668]
["bitfinex","BTCUSD",1751941405813,0.02499201,107970.0,107960.0,0.0668]
["bitfinex","BTCUSD",1751941405997,0.00646895,107970.0,107960.0,0.10132721]
["bitfinex","BTCUSD",1751941406366,0.00646895,107970.0,107960.0,0.49598472]
["bitfinex","BTCUSD",1751941406531,0.00646895,107970.0,107960.0,0.51451]
["bitfinex","BTCUSD",1751941406776,0.00646895,107970.0,107960.0,0.69976379]
["bitfinex","BTCUSD",1751941406979,0.00646895,107970.0,107960.0,0.7090263]
["bitfinex","BTCUSD",1751941407385,0.00646895,107970.0,107960.0,0.71828873]
["bitfinex","BTCUSD",1751941407765,0.00646895,107970.0,107960.0,0.7090263]
["bitfinex","BTCUSD",1751941407959,0.00646895,107970.0,107960.0,0.71828873]
["bitfinex","BTCUSD",1751941408166,0.00646895,107970.0,107960.0,0.72755099]
["bitfinex","BTCUSD",1751941408372,0.00646895,107970.0,107960.0,0.69976379]
["bitfinex","BTCUSD",1751941408529,0.00646895,107970.0,107960.0,0.5052474]
["bitfinex","BTCUSD",1751941408736,0.00646895,107970.0,107960.0,0.69976379]
["bitfinex","BTCUSD",1751941408931,0.00646895,107970.0,107960.0,0.7080263]
["bitfinex","BTCUSD",1751941409582,0.00646895,107970.0,107960.0,0.71628873]
["bitfinex","BTCUSD",1751941409773,0.00646895,107970.0,107960.0,0.72555047]
["bitfinex","BTCUSD",1751941409999,0.00646895,107970.0,107960.0,0.71628839]
["bitfinex","BTCUSD",1751941410203,0.00646895,107970.0,107960.0,0.74009132]
["bitfinex","BTCUSD",1751941410352,0.00646895,107970.0,107960.0,1.64322338]
["bitfinex","BTCUSD",1751941410540,0.67979181,108010.0,107970.0,0.19449442]
["bitfinex","BTCUSD",1751941410759,0.01851783,108000.0,107990.0,0.0608]
["bitfinex","BTCUSD",1751941411197,0.0185174,108000.0,107990.0,0.0608]
["bitfinex","BTCUSD",1751941411405,0.03118151,108010.0,108000.0,0.0644]
["bitfinex","BTCUSD",1751941411926,0.02192311,108010.0,108000.0,0.0644]
["bitfinex","BTCUSD",1751941412352,0.06810872,108010.0,108000.0,0.0644]
["bitfinex","BTCUSD",1751941412556,0.03118091,108010.0,108000.0,0.0644]
["bitfinex","BTCUSD",1751941412755,0.21634894,108010.0,108000.0,0.0644]
["bitfinex","BTCUSD",1751941413076,0.21634894,108010.0,108000.0,0.08037688]
["bitfinex","BTCUSD",1751941413385,0.19783309,108010.0,108000.0,0.0624]
["bitfinex","BTCUSD",1751941413586,0.20671233,108000.0,107990.0,0.0459]
["bitfinex","BTCUSD",1751941413923,0.20671233,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751941414123,0.20371233,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751941414535,0.46774439,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751941414737,0.009259,108000.0,107990.0,0.0325]
["bitfinex","BTCUSD",1751941414985,0.03703564,108000.0,107990.0,0.06379321]
["bitfinex","BTCUSD",1751941415189,0.01851748,108000.0,107990.0,0.32782527]
["bitfinex","BTCUSD",1751941415391,0.25397326,108010.0,108000.0,0.0325]
["bitfinex","BTCUSD",1751941415968,0.03118023,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941416320,0.0496966,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941416527,0.0311804,108010.0,108000.0,0.08390688]
["bitfinex","BTCUSD",1751941416893,0.04343863,108010.0,108000.0,0.08390688]
["bitfinex","BTCUSD",1751941417102,0.05269703,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941417312,0.0434394,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941417511,0.0434382,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941417744,0.03418006,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941418492,0.0424382,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941418695,0.0424382,108010.0,108000.0,0.06941]
["bitfinex","BTCUSD",1751941418902,0.03318006,108010.0,108000.0,0.06941]
["bitfinex","BTCUSD",1751941419102,0.04243829,108010.0,108000.0,0.06941]
["bitfinex","BTCUSD",1751941419250,0.04043829,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941419453,0.19783301,108010.0,108000.0,0.0631]
["bitfinex","BTCUSD",1751941419693,0.19783301,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941419890,0.02192295,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941420097,0.03118135,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941420471,0.02192295,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941420898,0.20709098,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941421309,0.03118135,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941421694,0.21634938,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941422091,0.03118135,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941422856,0.21634938,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941424375,0.20709141,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941425275,0.02192295,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941425472,0.01266455,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941425854,0.01266455,108010.0,108000.0,0.07305]
["bitfinex","BTCUSD",1751941426052,0.02192252,108010.0,108000.0,0.07305]
["bitfinex","BTCUSD",1751941426287,0.01266455,108010.0,108000.0,0.07305]
["bitfinex","BTCUSD",1751941426490,0.01266455,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941427271,0.02192252,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941427469,0.01266455,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941427674,0.02192252,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941428291,0.04043888,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941429650,0.03118057,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941429859,0.04969711,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941430062,0.04969702,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941430275,0.02192252,108010.0,108000.0,0.07305]
["bitfinex","BTCUSD",1751941430910,0.00340675,108010.0,108000.0,0.07305]
["bitfinex","BTCUSD",1751941431322,0.00340675,108010.0,108000.0,0.0651]
["bitfinex","BTCUSD",1751941434657,0.01851414,108020.0,108010.0,0.0617]
["bitfinex","BTCUSD",1751941434855,0.05370228,108020.0,108010.0,0.0617]
["bitfinex","BTCUSD",1751941435054,0.06295973,108020.0,108010.0,0.0617]
["bitfinex","BTCUSD",1751941435257,0.06080167,108020.0,108010.0,0.0617]
["bitfinex","BTCUSD",1751941435456,0.06944909,108020.0,108010.0,0.0617]
["bitfinex","BTCUSD",1751941435679,0.05093436,108020.0,108010.0,0.0617]
["bitfinex","BTCUSD",1751941436144,0.0444488,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941436360,0.07045156,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941436716,0.07045489,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941437329,0.07145489,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941438978,0.52032668,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941439105,0.55351461,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941440820,0.28979371,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941441036,0.56277215,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941441665,0.55351512,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941441870,0.54428833,108020.0,108010.0,0.06807]
["bitfinex","BTCUSD",1751941443731,0.01851756,108000.0,107990.0,0.0314]
["bitfinex","BTCUSD",1751941443929,0.00925865,108000.0,107990.0,0.03153025]
["bitfinex","BTCUSD",1751941444131,0.01851756,108000.0,107990.0,0.03153025]
["bitfinex","BTCUSD",1751941444327,0.01851756,108000.0,107990.0,0.06273025]
["bitfinex","BTCUSD",1751941444530,0.02777656,108000.0,107990.0,0.06273025]
["bitfinex","BTCUSD",1751941444921,0.02777656,108000.0,107990.0,0.06673025]
["bitfinex","BTCUSD",1751941445266,0.50067778,108010.0,108000.0,0.0619]
["bitfinex","BTCUSD",1751941445466,0.52389442,108010.0,108000.0,0.0308]
["bitfinex","BTCUSD",1751941445627,0.02777613,108000.0,107990.0,0.10808694]
["bitfinex","BTCUSD",1751941445829,0.0277757,108000.0,107990.0,0.06603025]
["bitfinex","BTCUSD",1751941446038,0.01851705,108000.0,107990.0,0.06603025]
["bitfinex","BTCUSD",1751941446561,0.01851705,108000.0,107990.0,0.06303025]
["bitfinex","BTCUSD",1751941446945,0.01851705,108000.0,107990.0,0.06203025]
["bitfinex","BTCUSD",1751941447932,0.01851705,108000.0,107990.0,0.06503025]
["bitfinex","BTCUSD",1751941448239,0.02777579,108000.0,107990.0,0.07943025]
["bitfinex","BTCUSD",1751941448682,0.02777579,108000.0,107990.0,0.08043025]
["bitfinex","BTCUSD",1751941449133,0.03703462,108000.0,107990.0,0.08043025]
["bitfinex","BTCUSD",1751941449340,0.03703462,108000.0,107990.0,0.06603025]
["bitfinex","BTCUSD",1751941449554,0.02777579,108000.0,107990.0,0.08043025]
["bitfinex","BTCUSD",1751941450704,0.0370347,108000.0,107990.0,0.08043025]
["bitfinex","BTCUSD",1751941451160,0.02777579,108000.0,107990.0,0.08043025]
["bitfinex","BTCUSD",1751941452178,0.0277757,108000.0,107990.0,0.08043025]
["bitfinex","BTCUSD",1751941452566,0.04629344,108000.0,107990.0,0.08043025]
["bitfinex","BTCUSD",1751941452771,0.04629335,108000.0,107990.0,0.06603025]
["bitfinex","BTCUSD",1751941452957,0.0370353,108000.0,107990.0,0.00413025]
["bitfinex","BTCUSD",1751941453161,0.0370353,108000.0,107990.0,0.07043025]
["bitfinex","BTCUSD",1751941453837,0.0370353,108000.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941455714,0.0277763,108000.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941456324,0.0370353,108000.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941456523,0.0277763,108000.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941458276,0.44890208,108010.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941458277,0.2637209,108010.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941458668,0.01851739,108000.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941458860,0.0277763,108000.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941459397,0.01851739,108000.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941459544,0.0277763,108000.0,107990.0,0.10548537]
["bitfinex","BTCUSD",1751941459744,0.0277763,108000.0,107990.0,0.10448537]
["bitfinex","BTCUSD",1751941459948,0.0277763,108000.0,107990.0,0.06643025]
["bitfinex","BTCUSD",1751941460147,0.01851739,108000.0,107990.0,0.06743025]
["bitfinex","BTCUSD",1751941460343,0.00925857,108000.0,107990.0,0.06743025]
["bitfinex","BTCUSD",1751941460632,0.45816048,108010.0,108000.0,0.0321]
["bitfinex","BTCUSD",1751941460633,0.00925771,108010.0,108000.0,0.0321]
["bitfinex","BTCUSD",1751941460802,0.00925703,108020.0,108000.0,0.2951209]
["bitfinex","BTCUSD",1751941461026,0.01851388,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751941461360,0.02777108,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751941461560,0.01851388,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751941462218,0.02777108,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751941462832,0.0462859,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751941463240,0.0472859,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751941463418,0.03802836,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751941463815,0.03902836,108020.0,108010.0,0.0635]
["bitfinex","BTCUSD",1751941464600,0.002,108020.0,108010.0,0.09766209]
["bitfinex","BTCUSD",1751941464805,0.002,108020.0,108010.0,0.65881891]
["bitfinex","BTCUSD",1751941465038,0.002,108020.0,108010.0,0.6565044]
["bitfinex","BTCUSD",1751941465422,0.002,108020.0,108010.0,0.67502042]
["bitfinex","BTCUSD",1751941465649,0.002,108020.0,108010.0,1.02427779]
["bitfinex","BTCUSD",1751941465845,0.002,108020.0,108010.0,0.99650414]
["bitfinex","BTCUSD",1751941466043,0.002,108020.0,108010.0,1.00576194]
["bitfinex","BTCUSD",1751941466313,0.0054765,108030.0,108020.0,0.0623]
["bitfinex","BTCUSD",1751941466521,0.0054765,108030.0,108020.0,0.3583589]
["bitfinex","BTCUSD",1751941467855,0.0074765,108030.0,108020.0,0.3583589]
["bitfinex","BTCUSD",1751941468812,0.42958073,108050.0,108020.0,0.3269589]
["bitfinex","BTCUSD",1751941468993,0.02776602,108040.0,108030.0,0.0314]
["bitfinex","BTCUSD",1751941469198,0.22213889,108040.0,108030.0,0.0314]
["bitfinex","BTCUSD",1751941469423,0.22213932,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941469619,0.48586022,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941469783,0.02776687,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941470005,0.01851113,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941470202,0.01851063,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941470410,0.02151063,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941470832,0.03376611,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941471616,0.02451063,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941472503,0.0337662,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941472714,0.02451063,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941472927,0.01525523,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941473136,0.02451054,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941475111,0.03376602,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941475245,0.04302159,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941475457,0.05227733,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941475659,0.04302159,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941475857,0.02451054,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941476297,0.04302167,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941476501,0.04302159,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941476709,0.03376602,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941477088,0.04302167,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941477709,0.03376602,108040.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941478307,0.32980832,108050.0,108030.0,0.0410638]
["bitfinex","BTCUSD",1751941478526,0.00014067,108050.0,108040.0,0.0607]
["bitfinex","BTCUSD",1751941478691,0.02790421,108050.0,108040.0,0.08519829]
["bitfinex","BTCUSD",1751941478890,0.03715901,108050.0,108040.0,0.08519829]
["bitfinex","BTCUSD",1751941479747,0.00014067,108050.0,108040.0,0.08519829]
["bitfinex","BTCUSD",1751941479907,0.00814067,108050.0,108040.0,0.08519829]
["bitfinex","BTCUSD",1751941480507,0.00414067,108050.0,108040.0,0.08619829]
["bitfinex","BTCUSD",1751941481627,0.02264949,108050.0,108040.0,0.08619829]
["bitfinex","BTCUSD",1751941481784,0.0319042,108050.0,108040.0,0.08619829]
["bitfinex","BTCUSD",1751941483132,0.0319042,108050.0,108040.0,0.0617]
["bitfinex","BTCUSD",1751941483649,0.041159,108050.0,108040.0,0.0617]
["bitfinex","BTCUSD",1751941483875,0.47147057,108050.0,108040.0,0.0617]
["bitfinex","BTCUSD",1751941486295,0.46221586,108050.0,108040.0,0.0617]
["bitfinex","BTCUSD",1751941486502,0.46221586,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751941486953,0.46221586,108050.0,108040.0,0.0329]
["bitfinex","BTCUSD",1751941487180,0.46221586,108050.0,108040.0,0.04172238]
["bitfinex","BTCUSD",1751941487903,0.28637091,108050.0,108040.0,0.07302238]
["bitfinex","BTCUSD",1751941488191,0.4714704,108050.0,108040.0,0.07302238]
["bitfinex","BTCUSD",1751941491891,0.46221586,108050.0,108040.0,0.07302238]
["bitfinex","BTCUSD",1751941492748,0.45296106,108050.0,108040.0,0.00982238]
["bitfinex","BTCUSD",1751941492933,0.47891907,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751941493337,0.47891885,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751941496225,0.52104307,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941497734,0.32668818,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941497910,0.32729058,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941498073,0.50728495,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941498419,0.51594932,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941499272,0.51597309,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941499469,0.49746427,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941501370,0.49746496,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941501758,0.48821016,108050.0,108040.0,0.0647]
["bitfinex","BTCUSD",1751941502119,0.48821016,108050.0,108040.0,0.0332]
["bitfinex","BTCUSD",1751941502343,0.5214841,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751941502570,0.61292103,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751941502782,0.76385796,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751941503730,0.02776876,108030.0,108020.0,0.13921573]
["bitfinex","BTCUSD",1751941503970,0.29148966,108030.0,108020.0,0.13921573]
["bitfinex","BTCUSD",1751941504167,0.30074634,108030.0,108020.0,0.13921573]
["bitfinex","BTCUSD",1751941505220,0.29148966,108030.0,108020.0,0.167281]
["bitfinex","BTCUSD",1751941505429,0.29148966,108030.0,108020.0,0.13921573]
["bitfinex","BTCUSD",1751941505574,0.30074634,108030.0,108020.0,0.13921573]
["bitfinex","BTCUSD",1751941505933,0.30074634,108030.0,108020.0,0.14121573]
["bitfinex","BTCUSD",1751941506375,0.02776876,108030.0,108020.0,0.14121573]
["bitfinex","BTCUSD",1751941506584,0.30074626,108030.0,108020.0,0.14621573]
["bitfinex","BTCUSD",1751941506793,0.48588001,108030.0,108020.0,0.0725]
["bitfinex","BTCUSD",1751941506998,0.30074626,108030.0,108020.0,0.0725]
["bitfinex","BTCUSD",1751941507349,0.29148966,108030.0,108020.0,0.0725]
["bitfinex","BTCUSD",1751941507759,0.30074634,108030.0,108020.0,0.0725]
["bitfinex","BTCUSD",1751941508169,0.29148966,108030.0,108020.0,0.0725]
["bitfinex","BTCUSD",1751941508368,0.28223315,108030.0,108020.0,0.0725]
["bitfinex","BTCUSD",1751941508918,0.30074609,108030.0,108020.0,0.0725]
["bitfinex","BTCUSD",1751941511257,0.2729769,108030.0,108020.0,0.0725]
["bitfinex","BTCUSD",1751941511523,0.47246867,108040.0,108030.0,0.061]
["bitfinex","BTCUSD",1751941511729,0.48172415,108040.0,108030.0,0.061]
["bitfinex","BTCUSD",1751941512140,0.49097998,108040.0,108030.0,0.061]
["bitfinex","BTCUSD",1751941512901,0.49097998,108040.0,108030.0,0.062]
["bitfinex","BTCUSD",1751941514034,0.49097998,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941518029,0.30584744,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941518152,0.31510301,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941519443,0.50021963,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941519763,0.31510301,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941520917,0.31510292,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941521518,0.32435875,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941522560,0.31510352,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941524563,0.50022014,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941524764,0.49096466,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941525800,0.27297621,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941526006,0.29659127,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941526207,0.29659119,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941526431,0.3058465,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941526914,0.0421256,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941527145,0.3058465,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941527796,0.31510198,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941528281,0.3058465,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941529489,0.3151019,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941529947,0.32435747,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941530915,0.30779423,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941531117,0.30779491,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941531333,0.29853917,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941532248,0.31588641,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941532972,0.30663084,108040.0,108030.0,0.0717]
["bitfinex","BTCUSD",1751941533177,0.30663084,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941533380,0.31588632,108040.0,108030.0,0.065]
["bitfinex","BTCUSD",1751941533944,0.01734724,108040.0,108030.0,0.31215766]
["bitfinex","BTCUSD",1751941534193,0.07552678,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1751941534436,0.32465875,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1751941534636,0.35796157,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1751941535281,0.3672135,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1751941535488,0.35795853,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1751941535698,0.33391372,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1751941536312,0.32465883,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1751941536737,0.32465875,108050.0,108040.0,0.0642]
["bitfinex","BTCUSD",1751941536974,0.32465875,108050.0,108040.0,0.0652]
["bitfinex","BTCUSD",1751941537713,0.01748434,108050.0,108040.0,0.34502543]
["bitfinex","BTCUSD",1751941537973,0.00014067,108050.0,108040.0,0.95170802]
["bitfinex","BTCUSD",1751941538167,0.00014067,108050.0,108040.0,0.97947438]
["bitfinex","BTCUSD",1751941538374,0.00014067,108050.0,108040.0,0.73231681]
["bitfinex","BTCUSD",1751941538581,0.00014067,108050.0,108040.0,0.97021907]
["bitfinex","BTCUSD",1751941538774,0.00014067,108050.0,108040.0,0.97947447]
["bitfinex","BTCUSD",1751941538986,0.00014067,108050.0,108040.0,0.97021907]
["bitfinex","BTCUSD",1751941539192,0.00014067,108050.0,108040.0,0.97947447]
["bitfinex","BTCUSD",1751941539389,0.00014067,108050.0,108040.0,0.73231681]
["bitfinex","BTCUSD",1751941539602,0.00014067,108050.0,108040.0,0.70455045]
["bitfinex","BTCUSD",1751941539801,0.00014067,108050.0,108040.0,0.51017809]
["bitfinex","BTCUSD",1751941540001,0.00014067,108050.0,108040.0,0.52868948]
["bitfinex","BTCUSD",1751941540453,0.00014067,108050.0,108040.0,0.51943383]
["bitfinex","BTCUSD",1751941540652,0.00014067,108050.0,108040.0,0.51943392]
["bitfinex","BTCUSD",1751941540962,0.00014067,108050.0,108040.0,0.53576842]
["bitfinex","BTCUSD",1751941541137,0.00014067,108050.0,108040.0,0.54502416]
["bitfinex","BTCUSD",1751941541337,0.00014067,108050.0,108040.0,0.55427981]
["bitfinex","BTCUSD",1751941541539,0.00014067,108050.0,108040.0,0.75790731]
["bitfinex","BTCUSD",1751941541720,0.00014067,108050.0,108040.0,0.75790671]
["bitfinex","BTCUSD",1751941541931,0.00014067,108050.0,108040.0,0.74865148]
["bitfinex","BTCUSD",1751941542144,0.00014067,108050.0,108040.0,0.7301406]
["bitfinex","BTCUSD",1751941542342,0.00014067,108050.0,108040.0,0.72088495]
["bitfinex","BTCUSD",1751941542549,0.00014067,108050.0,108040.0,0.73939617]
["bitfinex","BTCUSD",1751941542750,0.00014067,108050.0,108040.0,0.7301406]
["bitfinex","BTCUSD",1751941542955,0.00014067,108050.0,108040.0,0.74865157]
["bitfinex","BTCUSD",1751941543301,0.00014067,108050.0,108040.0,0.7579068]
["bitfinex","BTCUSD",1751941544266,0.00014067,108050.0,108040.0,1.14792765]
["bitfinex","BTCUSD",1751941545295,0.00014067,108050.0,108040.0,1.14692765]
["bitfinex","BTCUSD",1751941546141,0.00014067,108050.0,108040.0,1.14892765]
["bitfinex","BTCUSD",1751941546773,0.00014067,108050.0,108040.0,1.15292765]
["bitfinex","BTCUSD",1751941547386,0.00014067,108050.0,108040.0,1.11744765]
["bitfinex","BTCUSD",1751941547561,0.00014067,108050.0,108040.0,1.46334765]
["bitfinex","BTCUSD",1751941547939,0.15766241,108080.0,108050.0,0.04225497]
["bitfinex","BTCUSD",1751941548138,0.15766241,108080.0,108070.0,0.0648]
["bitfinex","BTCUSD",1751941548139,0.01850343,108080.0,108070.0,0.0648]
["bitfinex","BTCUSD",1751941548340,0.29124748,108080.0,108070.0,0.0648]
["bitfinex","BTCUSD",1751941548545,0.02775532,108080.0,108070.0,0.0648]
["bitfinex","BTCUSD",1751941549165,0.02875532,108080.0,108070.0,0.0648]
["bitfinex","BTCUSD",1751941549590,0.03800729,108080.0,108070.0,0.0648]
["bitfinex","BTCUSD",1751941549802,0.07627712,108080.0,108070.0,0.08208705]
["bitfinex","BTCUSD",1751941550031,0.06702515,108080.0,108070.0,0.08208705]
["bitfinex","BTCUSD",1751941550203,0.02875532,108080.0,108070.0,0.08208705]
["bitfinex","BTCUSD",1751941550418,0.001,108080.0,108070.0,0.17352398]
["bitfinex","BTCUSD",1751941550621,0.002,108080.0,108070.0,0.17352398]
["bitfinex","BTCUSD",1751941550973,0.002,108080.0,108070.0,0.43701614]
["bitfinex","BTCUSD",1751941551374,0.001,108080.0,108070.0,0.17352398]
["bitfinex","BTCUSD",1751941551577,0.03322925,108090.0,108080.0,0.0619]
["bitfinex","BTCUSD",1751941551783,0.03322925,108090.0,108080.0,0.07728072]
["bitfinex","BTCUSD",1751941551784,0.08132065,108090.0,108080.0,0.07728072]
["bitfinex","BTCUSD",1751941551988,0.04294923,108090.0,108080.0,0.09060072]
["bitfinex","BTCUSD",1751941552356,0.05220069,108090.0,108080.0,0.09060072]
["bitfinex","BTCUSD",1751941552556,0.0522006,108090.0,108080.0,0.09060072]
["bitfinex","BTCUSD",1751941552708,0.31569276,108090.0,108080.0,0.09160072]
["bitfinex","BTCUSD",1751941553049,0.472971,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941553491,0.472971,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941554945,0.4637198,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941555137,0.4948198,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941555336,0.4637198,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941555961,0.4637198,108090.0,108080.0,0.0665]
["bitfinex","BTCUSD",1751941556100,0.4637198,108090.0,108080.0,0.0346]
["bitfinex","BTCUSD",1751941556300,0.50132334,108090.0,108080.0,0.0346]
["bitfinex","BTCUSD",1751941556504,0.50132334,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941559296,0.49207197,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941559594,0.59923262,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941559765,0.52417197,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941559970,0.49207197,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941562926,0.81486413,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941563136,0.55137197,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941564261,0.81486413,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941564473,0.78696413,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941564689,0.49207197,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941565284,0.50072727,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941567124,0.51805668,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941567705,0.5180611,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941570593,1.27309019,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941571009,1.31465114,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941571415,1.31465114,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941572666,1.31765114,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941573403,0.20357115,108070.0,108060.0,0.07371573]
["bitfinex","BTCUSD",1751941573732,0.48138331,108070.0,108060.0,0.13471573]
["bitfinex","BTCUSD",1751941574331,0.47213048,108070.0,108060.0,0.13471573]
["bitfinex","BTCUSD",1751941576201,0.47213048,108070.0,108060.0,0.13571573]
["bitfinex","BTCUSD",1751941576781,0.47213048,108070.0,108060.0,0.13671573]
["bitfinex","BTCUSD",1751941579235,0.47049048,108070.0,108060.0,0.13671573]
["bitfinex","BTCUSD",1751941579874,0.47049048,108070.0,108060.0,0.1503873]
["bitfinex","BTCUSD",1751941582547,0.47049048,108070.0,108060.0,0.13671573]
["bitfinex","BTCUSD",1751941587091,0.45405432,108070.0,108060.0,0.13671573]
["bitfinex","BTCUSD",1751941587644,0.43973432,108070.0,108060.0,0.13671573]
["bitfinex","BTCUSD",1751941587859,0.72011674,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941587860,0.38354882,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941588073,0.06146549,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941588434,0.30488482,108090.0,108080.0,0.06898133]
["bitfinex","BTCUSD",1751941588637,0.29060482,108090.0,108080.0,0.06898133]
["bitfinex","BTCUSD",1751941588840,0.07633054,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941589000,0.06807959,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941589374,0.039727,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941590393,0.028447,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941590602,0.03769812,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941590807,0.028447,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941591228,0.025447,108090.0,108080.0,0.0625]
["bitfinex","BTCUSD",1751941591439,0.03469803,108090.0,108080.0,0.0635]
["bitfinex","BTCUSD",1751941591638,0.03369803,108090.0,108080.0,0.0635]
["bitfinex","BTCUSD",1751941592080,0.03369803,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941592285,0.024447,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941593101,0.03369812,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941593322,0.024447,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941593518,0.01519605,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941593671,0.02444708,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941595114,0.01519605,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941595391,0.02444708,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941595592,0.01519605,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941595792,0.02444708,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941596109,0.01519605,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941596321,0.024447,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941597646,0.00594528,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941598562,0.01519614,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941598768,0.02444717,108090.0,108080.0,0.07108133]
["bitfinex","BTCUSD",1751941598970,0.29706793,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941599170,0.3063193,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941599417,0.03369837,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941599661,0.29706793,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941600051,0.3063193,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941600270,0.30631922,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941602267,0.31557068,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941602439,0.31557059,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941602989,0.30631922,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941603192,0.28781673,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941603391,0.29706802,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941603994,0.28781673,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941604455,0.29706793,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941606214,0.29706793,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941606215,0.02444717,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941606428,0.29706785,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941607786,0.28781673,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941609148,0.01519614,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941609344,0.2785657,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941609574,0.01519614,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941609750,0.02444717,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941610813,0.01519614,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941611056,0.02444717,108090.0,108080.0,0.07095]
["bitfinex","BTCUSD",1751941611858,0.02444717,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941612621,0.28781673,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941613023,0.02444717,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941615615,0.03369829,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941616985,0.29706785,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941617329,0.30575173,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941617574,0.29650053,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941617986,0.03313097,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941619665,0.01462916,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941620863,0.26152994,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941621010,0.26209683,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941621221,0.27078197,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941621433,0.2615312,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941621845,0.27078197,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941622306,0.2615312,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941622531,0.01463042,108090.0,108080.0,0.15825003]
["bitfinex","BTCUSD",1751941622761,0.00594528,108090.0,108080.0,0.44274879]
["bitfinex","BTCUSD",1751941622963,0.00594528,108090.0,108080.0,0.44043569]
["bitfinex","BTCUSD",1751941623179,0.00594528,108090.0,108080.0,0.63473612]
["bitfinex","BTCUSD",1751941623374,0.00594528,108090.0,108080.0,0.6254838]
["bitfinex","BTCUSD",1751941623576,0.00594528,108090.0,108080.0,0.63473612]
["bitfinex","BTCUSD",1751941623801,0.00594528,108090.0,108080.0,0.6347362]
["bitfinex","BTCUSD",1751941624099,0.00594528,108090.0,108080.0,0.44968809]
["bitfinex","BTCUSD",1751941624238,0.00594528,108090.0,108080.0,0.45894041]
["bitfinex","BTCUSD",1751941624612,0.00594528,108090.0,108080.0,0.44968809]
["bitfinex","BTCUSD",1751941625041,0.00594528,108090.0,108080.0,0.44043569]
["bitfinex","BTCUSD",1751941625459,0.00594528,108090.0,108080.0,0.53768382]
["bitfinex","BTCUSD",1751941625644,0.00594528,108090.0,108080.0,0.54693614]
["bitfinex","BTCUSD",1751941626196,0.00594528,108090.0,108080.0,0.73198425]
["bitfinex","BTCUSD",1751941626395,0.00594528,108090.0,108080.0,0.74123648]
["bitfinex","BTCUSD",1751941626610,0.00594528,108090.0,108080.0,0.75048854]
["bitfinex","BTCUSD",1751941627314,0.00594528,108090.0,108080.0,0.75974051]
["bitfinex","BTCUSD",1751941627514,0.00594528,108090.0,108080.0,0.74123648]
["bitfinex","BTCUSD",1751941627714,0.00594528,108090.0,108080.0,0.73198425]
["bitfinex","BTCUSD",1751941627913,0.00594528,108090.0,108080.0,0.74123648]
["bitfinex","BTCUSD",1751941628678,0.00594528,108090.0,108080.0,1.06196683]
["bitfinex","BTCUSD",1751941628999,0.00594528,108090.0,108080.0,0.81506605]
["bitfinex","BTCUSD",1751941629216,0.00594528,108090.0,108080.0,0.75974034]
["bitfinex","BTCUSD",1751941629352,0.00594528,108090.0,108080.0,0.81506605]
["bitfinex","BTCUSD",1751941629560,0.00594528,108090.0,108080.0,1.06196683]
["bitfinex","BTCUSD",1751941630580,0.00594528,108090.0,108080.0,1.06196692]
["bitfinex","BTCUSD",1751941630986,0.00594528,108090.0,108080.0,1.06096632]
["bitfinex","BTCUSD",1751941631181,0.00594528,108090.0,108080.0,1.06296632]
["bitfinex","BTCUSD",1751941631396,0.00594528,108090.0,108080.0,0.80581374]
["bitfinex","BTCUSD",1751941631700,0.00594528,108090.0,108080.0,0.81706562]
["bitfinex","BTCUSD",1751941632100,0.00594528,108090.0,108080.0,0.81706571]
["bitfinex","BTCUSD",1751941632556,0.00594528,108090.0,108080.0,0.79856185]
["bitfinex","BTCUSD",1751941632726,0.00594528,108090.0,108080.0,0.79856193]
["bitfinex","BTCUSD",1751941632928,0.00594528,108090.0,108080.0,0.81706596]
["bitfinex","BTCUSD",1751941633362,0.00594528,108090.0,108080.0,0.78930979]
["bitfinex","BTCUSD",1751941633567,0.00594528,108090.0,108080.0,0.79856193]
["bitfinex","BTCUSD",1751941633973,0.00594528,108090.0,108080.0,0.81706596]
["bitfinex","BTCUSD",1751941634705,0.00594528,108090.0,108080.0,0.79856167]
["bitfinex","BTCUSD",1751941635069,0.00594528,108090.0,108080.0,0.78930961]
["bitfinex","BTCUSD",1751941636507,0.00594528,108090.0,108080.0,0.78005747]
["bitfinex","BTCUSD",1751941636678,0.00594528,108090.0,108080.0,0.5120414]
["bitfinex","BTCUSD",1751941636878,0.00594528,108090.0,108080.0,0.45671569]
["bitfinex","BTCUSD",1751941637317,0.00594528,108090.0,108080.0,0.46596809]
["bitfinex","BTCUSD",1751941638324,0.00594528,108090.0,108080.0,0.47522041]
["bitfinex","BTCUSD",1751941638758,0.00594528,108090.0,108080.0,0.46596809]
["bitfinex","BTCUSD",1751941639112,0.00594528,108090.0,108080.0,0.47522041]
["bitfinex","BTCUSD",1751941639313,0.00594528,108090.0,108080.0,0.66026852]
["bitfinex","BTCUSD",1751941639724,0.00594528,108090.0,108080.0,0.45671569]
["bitfinex","BTCUSD",1751941641383,0.00594528,108090.0,108080.0,0.20981491]
["bitfinex","BTCUSD",1751941641600,0.00594528,108090.0,108080.0,0.45671569]
["bitfinex","BTCUSD",1751941645759,0.00594528,108090.0,108080.0,0.5120414]
["bitfinex","BTCUSD",1751941646271,0.00594528,108090.0,108080.0,0.52129372]
["bitfinex","BTCUSD",1751941646477,0.00594528,108090.0,108080.0,0.53054595]
["bitfinex","BTCUSD",1751941646675,0.00594528,108090.0,108080.0,0.52129372]
["bitfinex","BTCUSD",1751941647054,0.00594528,108090.0,108080.0,0.5212938]
["bitfinex","BTCUSD",1751941647258,0.00594528,108090.0,108080.0,0.53054612]
["bitfinex","BTCUSD",1751941647458,0.00594528,108090.0,108080.0,0.5212938]
["bitfinex","BTCUSD",1751941647714,0.00594528,108090.0,108080.0,0.5120414]
["bitfinex","BTCUSD",1751941648356,0.00594528,108090.0,108080.0,0.5212938]
["bitfinex","BTCUSD",1751941648608,0.00594528,108090.0,108080.0,0.53054612]
["bitfinex","BTCUSD",1751941648754,0.00594528,108090.0,108080.0,0.72484646]
["bitfinex","BTCUSD",1751941649128,0.00594528,108090.0,108080.0,0.71559423]
["bitfinex","BTCUSD",1751941649431,0.00594528,108090.0,108080.0,0.72484646]
["bitfinex","BTCUSD",1751941649663,0.00594528,108090.0,108080.0,0.71559423]
["bitfinex","BTCUSD",1751941650140,0.00594528,108090.0,108080.0,0.5120414]
["bitfinex","BTCUSD",1751941650301,0.00594528,108090.0,108080.0,0.5212938]
["bitfinex","BTCUSD",1751941650726,0.00594528,108090.0,108080.0,0.5120414]
["bitfinex","BTCUSD",1751941654479,0.00594528,108090.0,108080.0,0.71559414]
["bitfinex","BTCUSD",1751941655707,0.00594528,108090.0,108080.0,0.97174689]
["bitfinex","BTCUSD",1751941656026,0.00594528,108090.0,108080.0,0.9955398]
["bitfinex","BTCUSD",1751941656311,0.00594528,108090.0,108080.0,1.10593127]
["bitfinex","BTCUSD",1751941657293,0.00594528,108090.0,108080.0,1.11187627]
["bitfinex","BTCUSD",1751941657519,0.00594528,108090.0,108080.0,1.10593127]
["bitfinex","BTCUSD",1751941658510,0.00594528,108090.0,108080.0,1.16143661]
["bitfinex","BTCUSD",1751941659858,0.00594528,108090.0,108080.0,1.45753661]
["bitfinex","BTCUSD",1751941668109,0.00594528,108090.0,108080.0,1.79753661]
["bitfinex","BTCUSD",1751941668633,0.00594528,108090.0,108080.0,1.80348161]
["bitfinex","BTCUSD",1751941671673,0.00594528,108090.0,108080.0,1.23596432]
["bitfinex","BTCUSD",1751941671796,0.00594528,108090.0,108080.0,1.72976588]
["bitfinex","BTCUSD",1751941672553,0.00594528,108090.0,108080.0,1.23596432]
["bitfinex","BTCUSD",1751941672965,0.00594528,108090.0,108080.0,1.72976588]
["bitfinex","BTCUSD",1751941674755,0.00594528,108090.0,108080.0,0.99037575]
["bitfinex","BTCUSD",1751941674967,0.00594528,108090.0,108080.0,0.83058525]
["bitfinex","BTCUSD",1751941675190,0.00594528,108090.0,108080.0,1.23827568]
["bitfinex","BTCUSD",1751941675401,0.00594528,108090.0,108080.0,1.15552603]
["bitfinex","BTCUSD",1751941675844,0.00594528,108090.0,108080.0,1.14128603]
["bitfinex","BTCUSD",1751941676054,0.00594528,108090.0,108080.0,1.15552603]
["bitfinex","BTCUSD",1751941676468,0.00594528,108090.0,108080.0,1.14128603]
["bitfinex","BTCUSD",1751941676674,0.25284606,108090.0,108080.0,0.83058525]
["bitfinex","BTCUSD",1751941676891,0.25284606,108090.0,108080.0,0.84482525]
["bitfinex","BTCUSD",1751941677318,0.25284606,108090.0,108080.0,0.87208025]
["bitfinex","BTCUSD",1751941677729,0.25284606,108090.0,108080.0,0.57598025]
["bitfinex","BTCUSD",1751941677910,0.25284606,108090.0,108080.0,0.60608025]
["bitfinex","BTCUSD",1751941678478,0.31154606,108090.0,108080.0,0.05950534]
["bitfinex","BTCUSD",1751941678680,0.33004778,108090.0,108080.0,0.07374534]
["bitfinex","BTCUSD",1751941679464,0.33004778,108090.0,108080.0,0.05950534]
["bitfinex","BTCUSD",1751941679465,0.76197955,108090.0,108080.0,0.05950534]
["bitfinex","BTCUSD",1751941679679,0.76198032,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1751941679892,0.77933965,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1751941680307,0.87066679,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751941680542,0.07720395,108080.0,108070.0,0.01424]
["bitfinex","BTCUSD",1751941680782,0.00925249,108070.0,108060.0,0.13825499]
["bitfinex","BTCUSD",1751941681006,0.35918329,108070.0,108060.0,0.13825499]
["bitfinex","BTCUSD",1751941681214,0.54424852,108070.0,108060.0,0.15249499]
["bitfinex","BTCUSD",1751941681427,0.53499603,108070.0,108060.0,0.01424]
["bitfinex","BTCUSD",1751941681662,0.34067754,108070.0,108060.0,0.01424]
["bitfinex","BTCUSD",1751941681881,0.34993063,108070.0,108060.0,0.01424]
["bitfinex","BTCUSD",1751941682297,0.01850515,108070.0,108060.0,0.01424]
["bitfinex","BTCUSD",1751941682519,0.34067634,108080.0,108060.0,0.04845352]
["bitfinex","BTCUSD",1751941682709,0.34992763,108080.0,108060.0,0.06434909]
["bitfinex","BTCUSD",1751941683009,0.34992755,108080.0,108060.0,0.09244909]
["bitfinex","BTCUSD",1751941683153,0.34992763,108080.0,108060.0,0.18388602]
["bitfinex","BTCUSD",1751941683356,0.34992763,108080.0,108060.0,0.18788602]
["bitfinex","BTCUSD",1751941683566,0.34992763,108080.0,108060.0,0.1835725]
["bitfinex","BTCUSD",1751941683763,0.34992763,108080.0,108060.0,0.1815725]
["bitfinex","BTCUSD",1751941684316,0.34992763,108080.0,108060.0,0.1825725]
["bitfinex","BTCUSD",1751941684480,0.35917995,108080.0,108060.0,0.1825725]
["bitfinex","BTCUSD",1751941684890,0.35917995,108080.0,108060.0,0.17067693]
["bitfinex","BTCUSD",1751941685418,0.34992763,108080.0,108060.0,0.17067693]
["bitfinex","BTCUSD",1751941685654,0.35917995,108080.0,108060.0,0.17067693]
["bitfinex","BTCUSD",1751941685960,0.34992763,108080.0,108060.0,0.17067693]
["bitfinex","BTCUSD",1751941686110,0.35917995,108080.0,108060.0,0.16021693]
["bitfinex","BTCUSD",1751941687641,0.30047995,108080.0,108060.0,0.16021693]
["bitfinex","BTCUSD",1751941688060,0.29122763,108080.0,108060.0,0.16021693]
["bitfinex","BTCUSD",1751941688469,0.30047995,108080.0,108060.0,0.16021693]
["bitfinex","BTCUSD",1751941689146,0.29122763,108080.0,108060.0,0.16021693]
["bitfinex","BTCUSD",1751941689555,0.28197549,108080.0,108060.0,0.16253045]
["bitfinex","BTCUSD",1751941690210,0.06514528,108090.0,108060.0,0.61802399]
["bitfinex","BTCUSD",1751941690419,0.00594528,108090.0,108080.0,0.0617]
["bitfinex","BTCUSD",1751941691790,0.00594528,108090.0,108080.0,0.07594]
["bitfinex","BTCUSD",1751941691990,0.00594528,108090.0,108080.0,0.0782531]
["bitfinex","BTCUSD",1751941692722,0.00794528,108090.0,108080.0,0.0782531]
["bitfinex","BTCUSD",1751941693369,0.00994528,108090.0,108080.0,0.0782531]
["bitfinex","BTCUSD",1751941694631,0.00994528,108090.0,108080.0,0.22179012]
["bitfinex","BTCUSD",1751941694832,0.00994528,108090.0,108080.0,0.16737693]
["bitfinex","BTCUSD",1751941695234,0.00994528,108090.0,108080.0,0.16969003]
["bitfinex","BTCUSD",1751941695434,0.00994528,108090.0,108080.0,0.16737693]
["bitfinex","BTCUSD",1751941695831,0.00594528,108090.0,108080.0,0.16837693]
["bitfinex","BTCUSD",1751941697458,0.01519605,108090.0,108080.0,0.16837693]
["bitfinex","BTCUSD",1751941697849,0.03369803,108090.0,108080.0,0.0152]
["bitfinex","BTCUSD",1751941698098,0.0429494,108090.0,108080.0,0.0152]
["bitfinex","BTCUSD",1751941698292,0.3064212,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941698536,0.30642112,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941699222,0.36712112,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941699444,0.34847258,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941700125,0.56140357,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941700398,0.54290236,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941701463,0.61571408,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941702142,0.59721133,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941703422,0.61141133,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941703633,0.87488313,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941704137,0.96632006,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1751941705024,0.21282395,108070.0,108050.0,0.0606]
["bitfinex","BTCUSD",1751941705223,0.00925343,108060.0,108050.0,0.15203693]
["bitfinex","BTCUSD",1751941705421,0.01850703,108060.0,108050.0,0.15203693]
["bitfinex","BTCUSD",1751941705632,0.02776071,108060.0,108050.0,0.15203693]
["bitfinex","BTCUSD",1751941706219,0.03701448,108060.0,108050.0,0.15403693]
["bitfinex","BTCUSD",1751941706609,0.00925343,108060.0,108050.0,0.0626]
["bitfinex","BTCUSD",1751941706820,0.01850694,108060.0,108050.0,0.0606]
["bitfinex","BTCUSD",1751941707035,0.02776071,108060.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941707234,0.02776062,108060.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941707441,0.01850694,108060.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941707861,0.02776062,108060.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941708041,0.01850694,108060.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941708282,0.02776062,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941708692,0.01850694,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941709015,0.02776062,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941711000,0.01850694,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941712614,0.00925343,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941713301,0.00925334,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941713647,0.01850694,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941714069,0.02776071,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941714263,0.01850694,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941714849,0.02776071,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941715945,0.01850694,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941716118,0.02776071,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941716349,0.01850694,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941717385,0.01850685,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941718428,0.3187095,108070.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941718579,0.00925334,108060.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941718767,0.33721593,108070.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941719394,0.35141593,108070.0,108050.0,0.0676]
["bitfinex","BTCUSD",1751941719617,0.35141593,108070.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941719825,0.35141593,108070.0,108050.0,0.0606]
["bitfinex","BTCUSD",1751941720040,0.00925343,108060.0,108050.0,0.0606]
["bitfinex","BTCUSD",1751941720452,0.52228241,108070.0,108050.0,0.0606]
["bitfinex","BTCUSD",1751941720656,0.32796267,108070.0,108050.0,0.0626]
["bitfinex","BTCUSD",1751941720857,0.00925343,108060.0,108050.0,0.0626]
["bitfinex","BTCUSD",1751941721228,0.00925334,108060.0,108050.0,0.0626]
["bitfinex","BTCUSD",1751941721422,0.00925334,108060.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941722092,0.01850685,108060.0,108050.0,0.0626]
["bitfinex","BTCUSD",1751941722240,0.00925334,108060.0,108050.0,0.0626]
["bitfinex","BTCUSD",1751941722440,0.01850685,108060.0,108050.0,0.0696]
["bitfinex","BTCUSD",1751941722641,0.31871001,108070.0,108050.0,0.0696]
["bitfinex","BTCUSD",1751941722836,0.00925334,108060.0,108050.0,0.0696]
["bitfinex","BTCUSD",1751941723287,0.01850685,108060.0,108050.0,0.0696]
["bitfinex","BTCUSD",1751941724438,0.00925334,108060.0,108050.0,0.0696]
["bitfinex","BTCUSD",1751941724666,0.00925334,108060.0,108050.0,0.0666]
["bitfinex","BTCUSD",1751941724871,0.00925334,108060.0,108050.0,0.0686]
["bitfinex","BTCUSD",1751941725289,0.32796327,108070.0,108050.0,0.0686]
["bitfinex","BTCUSD",1751941725468,0.31871001,108070.0,108050.0,0.0666]
["bitfinex","BTCUSD",1751941725876,0.31871001,108070.0,108050.0,0.0696]
["bitfinex","BTCUSD",1751941726239,0.32796259,108070.0,108050.0,0.0606]
["bitfinex","BTCUSD",1751941726596,0.32796259,108070.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941726790,0.3187095,108070.0,108050.0,0.0646]
["bitfinex","BTCUSD",1751941727142,0.3187095,108070.0,108060.0,0.0303]
["bitfinex","BTCUSD",1751941727320,0.03673213,108070.0,108060.0,0.0606]
["bitfinex","BTCUSD",1751941727539,0.00925249,108070.0,108060.0,0.0606]
["bitfinex","BTCUSD",1751941727749,0.31468055,108080.0,108060.0,0.0606]
["bitfinex","BTCUSD",1751941727987,0.00594528,108090.0,108070.0,0.3279718]
["bitfinex","BTCUSD",1751941728158,0.00594528,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941728371,0.01519623,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941728515,0.01519614,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941730219,0.02644709,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941731312,0.03569821,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941731520,0.03569812,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941732074,0.04494932,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941732261,0.03569812,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941732662,0.04494924,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941733663,0.03569821,108090.0,108080.0,0.10644087]
["bitfinex","BTCUSD",1751941734963,0.0449495,108090.0,108080.0,0.10644087]
["bitfinex","BTCUSD",1751941735418,0.05420087,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941735628,0.0449495,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941739488,0.05420096,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941740332,0.0449495,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941740537,0.05420096,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941740873,0.0449501,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941742100,0.03569864,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941742301,0.04495001,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941743122,0.05420155,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941743499,0.05420147,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941745046,0.04495052,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941745427,0.03569906,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941745864,0.0449506,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941746302,0.04495052,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941746526,0.03569906,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941747061,0.02644769,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941747265,0.02644726,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941747505,0.026447,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941747704,0.01719614,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941748822,0.02644726,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941749026,0.01719614,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941749325,0.02644717,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941749728,0.01719614,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941749955,0.02644717,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941750495,0.01719614,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941751110,0.02644717,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941751313,0.02644709,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941752977,0.03569821,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941754174,0.0449495,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941756034,0.05420096,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941756523,0.0449495,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941756871,0.229981,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941757421,0.03569864,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941758486,0.30842198,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941760900,0.29187031,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941761122,0.29187023,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941762425,0.0449501,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941762626,0.03569864,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941762812,0.29187023,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941763014,0.0449501,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941763307,0.28261877,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941763810,0.29187023,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941764599,0.02644735,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941764806,0.28261877,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941765260,0.29187014,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941765485,0.28261877,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941770709,0.28261868,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941771214,0.29186997,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941771879,0.30112143,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941772283,0.04494984,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941772490,0.29186997,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941774090,0.30112134,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941774514,0.05420121,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941774680,0.30112134,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941775284,0.29186997,108090.0,108080.0,0.0645]
["bitfinex","BTCUSD",1751941778952,0.29186997,108090.0,108080.0,0.0332]
["bitfinex","BTCUSD",1751941779390,0.29186997,108090.0,108080.0,0.0664]
["bitfinex","BTCUSD",1751941781056,0.30112134,108090.0,108080.0,0.0664]
["bitfinex","BTCUSD",1751941782121,0.29187039,108090.0,108080.0,0.0664]
["bitfinex","BTCUSD",1751941782542,0.47690138,108090.0,108080.0,0.0664]
["bitfinex","BTCUSD",1751941782729,0.4769018,108090.0,108080.0,0.0664]
["bitfinex","BTCUSD",1751941783491,0.4769018,108090.0,108080.0,0.17480276]
["bitfinex","BTCUSD",1751941785610,0.4676506,108090.0,108080.0,0.17480276]
["bitfinex","BTCUSD",1751941796882,0.45839931,108090.0,108080.0,0.17480276]
["bitfinex","BTCUSD",1751941797924,0.47652766,108090.0,108080.0,0.17480276]
["bitfinex","BTCUSD",1751941799007,0.44914794,108090.0,108080.0,0.17480276]
["bitfinex","BTCUSD",1751941799941,0.27336824,108090.0,108080.0,0.17480276]
["bitfinex","BTCUSD",1751941801801,0.27336824,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941804343,0.27336773,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941804558,0.27336721,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941804760,0.28261841,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941804958,0.27336721,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941805185,0.28752721,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941805562,0.29677841,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941806129,0.28752721,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941806335,0.29677833,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941807732,0.31528116,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941808131,0.31528108,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941808363,0.31528099,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941808507,0.31528176,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941809426,0.30603022,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941809614,0.55008908,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941811550,0.47255906,108090.0,108080.0,0.18896276]
["bitfinex","BTCUSD",1751941812298,0.46330777,108090.0,108080.0,0.15576276]
["bitfinex","BTCUSD",1751941812493,0.74358244,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941812721,0.76095541,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941812926,0.85239234,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941813345,0.85238821,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941813544,0.94589514,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941814070,0.94588855,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941815059,0.94588591,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941815222,0.94588461,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941815422,0.92851968,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941815741,0.83708275,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941817983,0.83708275,108090.0,108080.0,0.14160276]
["bitfinex","BTCUSD",1751941819594,0.83706755,108090.0,108080.0,0.14160276]
["bitfinex","BTCUSD",1751941822164,0.83706755,108090.0,108080.0,0.14160276]
["bitfinex","BTCUSD",1751941822366,0.06185083,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941822488,0.48388035,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941822684,0.29884936,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941823042,0.04267777,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941823247,0.29884944,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941823605,0.2895979,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941824156,0.29884936,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941825769,0.49313189,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941825947,0.5606927,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941826535,0.79836146,108090.0,108080.0,0.17200276]
["bitfinex","BTCUSD",1751941826732,0.92313081,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941826941,0.94049235,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941827347,0.92313081,108090.0,108080.0,0.10840276]
["bitfinex","BTCUSD",1751941828120,0.84631888,108090.0,108080.0,0.13880276]
["bitfinex","BTCUSD",1751941828347,0.0433477,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941828572,0.28034636,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941828794,0.27543748,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941829278,0.26618636,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941829479,0.27543756,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941829827,0.27543748,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941830935,0.02851735,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941831376,0.01926623,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941831592,0.02851735,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941831830,0.01926623,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941832044,0.02851735,108090.0,108080.0,0.16960276]
["bitfinex","BTCUSD",1751941832677,0.02851735,108090.0,108080.0,0.18376276]
["bitfinex","BTCUSD",1751941835206,0.01926623,108090.0,108080.0,0.18376276]
["bitfinex","BTCUSD",1751941835767,0.02851743,108090.0,108080.0,0.18376276]
["bitfinex","BTCUSD",1751941836534,0.01926623,108090.0,108080.0,0.18376276]
["bitfinex","BTCUSD",1751941836742,0.02851735,108090.0,108080.0,0.18376276]
["bitfinex","BTCUSD",1751941838330,0.03776855,108090.0,108080.0,0.18376276]
["bitfinex","BTCUSD",1751941838950,0.01001528,108090.0,108080.0,0.18376276]
["bitfinex","BTCUSD",1751941839146,0.01001528,108090.0,108080.0,0.77899989]
["bitfinex","BTCUSD",1751941839374,0.01001528,108090.0,108080.0,0.78143998]
["bitfinex","BTCUSD",1751941839578,0.01001528,108090.0,108080.0,0.79069178]
["bitfinex","BTCUSD",1751941840384,0.01001528,108090.0,108080.0,1.14523263]
["bitfinex","BTCUSD",1751941840564,0.01001528,108090.0,108080.0,1.17991263]
["bitfinex","BTCUSD",1751941841368,0.00801528,108090.0,108080.0,1.26266228]
["bitfinex","BTCUSD",1751941841609,0.00801528,108090.0,108080.0,1.26466228]
["bitfinex","BTCUSD",1751941842553,0.00801528,108090.0,108080.0,1.26666228]
["bitfinex","BTCUSD",1751941842966,0.00801528,108090.0,108080.0,1.17466074]
["bitfinex","BTCUSD",1751941843320,0.00801528,108090.0,108080.0,1.25741039]
["bitfinex","BTCUSD",1751941844096,0.00801528,108090.0,108080.0,1.17466074]
["bitfinex","BTCUSD",1751941844393,0.00801528,108090.0,108080.0,1.25741039]
["bitfinex","BTCUSD",1751941845187,0.00801528,108090.0,108080.0,1.17466074]
["bitfinex","BTCUSD",1751941849426,0.00801528,108090.0,108080.0,1.18616974]
["bitfinex","BTCUSD",1751941852688,0.00801528,108090.0,108080.0,1.17691794]
["bitfinex","BTCUSD",1751941852910,0.00801528,108090.0,108080.0,1.18616991]
["bitfinex","BTCUSD",1751941853111,0.00801528,108090.0,108080.0,0.63310869]
["bitfinex","BTCUSD",1751941853344,0.00801528,108090.0,108080.0,0.64236109]
["bitfinex","BTCUSD",1751941853710,0.00801528,108090.0,108080.0,1.10928098]
["bitfinex","BTCUSD",1751941854501,0.00801528,108090.0,108080.0,0.89647592]
["bitfinex","BTCUSD",1751941856160,0.00801528,108090.0,108080.0,0.63310869]
["bitfinex","BTCUSD",1751941857446,0.00801528,108090.0,108080.0,0.61898869]
["bitfinex","BTCUSD",1751941857746,0.01726623,108090.0,108080.0,0.60747969]
["bitfinex","BTCUSD",1751941857947,0.01726614,108090.0,108080.0,0.62159969]
["bitfinex","BTCUSD",1751941858276,0.02651717,108090.0,108080.0,0.62159969]
["bitfinex","BTCUSD",1751941858897,0.03576837,108090.0,108080.0,0.62159969]
["bitfinex","BTCUSD",1751941859272,0.03576829,108090.0,108080.0,0.26747969]
["bitfinex","BTCUSD",1751941859475,0.03576829,108090.0,108080.0,0.28159969]
["bitfinex","BTCUSD",1751941859748,0.04501966,108090.0,108080.0,0.28159969]
["bitfinex","BTCUSD",1751941859942,0.30838689,108090.0,108080.0,0.14524276]
["bitfinex","BTCUSD",1751941860148,0.31763843,108090.0,108080.0,0.12896276]
["bitfinex","BTCUSD",1751941860359,0.49341856,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941860550,0.48416753,108090.0,108080.0,0.12896276]
["bitfinex","BTCUSD",1751941860756,0.54185463,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941860936,0.54185463,108090.0,108080.0,0.12896276]
["bitfinex","BTCUSD",1751941862098,0.53260326,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941862306,0.56360326,108090.0,108080.0,0.12896276]
["bitfinex","BTCUSD",1751941862509,0.53260326,108090.0,108080.0,0.12896276]
["bitfinex","BTCUSD",1751941864257,0.53260326,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941864712,0.54185455,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941865546,0.36607451,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941865744,0.36607451,108090.0,108080.0,0.14764276]
["bitfinex","BTCUSD",1751941865951,0.29913629,108090.0,108080.0,0.14764276]
["bitfinex","BTCUSD",1751941867004,0.29913551,108090.0,108080.0,0.14764276]
["bitfinex","BTCUSD",1751941871058,0.30838688,108090.0,108080.0,0.14764276]
["bitfinex","BTCUSD",1751941872682,0.30838688,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941872683,0.50266941,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941872881,0.48416761,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941873085,0.37196485,108090.0,108080.0,0.11484276]
["bitfinex","BTCUSD",1751941873928,0.36271331,108090.0,108080.0,0.11284276]
["bitfinex","BTCUSD",1751941874081,0.37196485,108090.0,108080.0,0.11284276]
["bitfinex","BTCUSD",1751941874281,0.37196485,108090.0,108080.0,0.11084276]
["bitfinex","BTCUSD",1751941874722,0.55699584,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941875854,0.29362861,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941876059,0.37196485,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941876266,0.36271331,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941876467,0.36271331,108090.0,108080.0,0.14194276]
["bitfinex","BTCUSD",1751941877655,0.37196485,108090.0,108080.0,0.14194276]
["bitfinex","BTCUSD",1751941878068,0.36271331,108090.0,108080.0,0.14194276]
["bitfinex","BTCUSD",1751941878958,0.37196477,108090.0,108080.0,0.14194276]
["bitfinex","BTCUSD",1751941879642,0.5662473,108090.0,108080.0,0.14194276]
["bitfinex","BTCUSD",1751941881618,0.5662473,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941882259,0.5662473,108090.0,108080.0,0.14354276]
["bitfinex","BTCUSD",1751941884879,0.5662473,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941884880,0.53131412,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941885755,0.79237074,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941885980,0.85297074,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941886596,0.94440767,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941887008,0.97746041,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941887208,1.02813282,108090.0,108080.0,0.11184276]
["bitfinex","BTCUSD",1751941889096,1.02813282,108090.0,108080.0,0.11084276]
["bitfinex","BTCUSD",1751941889473,1.03013282,108090.0,108080.0,0.11084276]
["bitfinex","BTCUSD",1751941893514,1.03013282,108090.0,108080.0,0.10584276]
["bitfinex","BTCUSD",1751941896285,1.02474555,108090.0,108040.0,0.002]
["bitfinex","BTCUSD",1751941896512,0.53439026,108030.0,108020.0,0.11600068]
["bitfinex","BTCUSD",1751941896761,0.53439026,108030.0,108000.0,0.0052765]
["bitfinex","BTCUSD",1751941896762,5.53442626,108010.0,108000.0,0.0052765]
["bitfinex","BTCUSD",1751941896978,5.53442626,108010.0,107980.0,0.00683654]
["bitfinex","BTCUSD",1751941896979,0.54372195,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751941897196,0.80718494,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751941897465,1.19161711,107990.0,107980.0,0.00864686]
["bitfinex","BTCUSD",1751941897707,0.53448028,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941897922,1.11183069,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941898150,1.1118313,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941898371,1.25148478,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941898603,0.92253726,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941898825,1.19526096,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941899042,0.93179797,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941899279,1.19526096,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941899503,0.93179797,107980.0,107970.0,0.0036765]
["bitfinex","BTCUSD",1751941899741,0.84895692,107980.0,107970.0,0.0365765]
["bitfinex","BTCUSD",1751941900003,0.86614739,107980.0,107970.0,0.0365765]
["bitfinex","BTCUSD",1751941900244,0.86614739,107980.0,107970.0,0.0668765]
["bitfinex","BTCUSD",1751941900245,0.61194537,107980.0,107970.0,0.0668765]
["bitfinex","BTCUSD",1751941900463,0.87539692,107980.0,107970.0,0.0668765]
["bitfinex","BTCUSD",1751941900684,0.70043849,107980.0,107970.0,0.0668765]
["bitfinex","BTCUSD",1751941900921,0.70043875,107980.0,107970.0,0.0668765]
["bitfinex","BTCUSD",1751941901136,0.96964094,107980.0,107970.0,0.0668765]
["bitfinex","BTCUSD",1751941901635,0.96963234,107980.0,107970.0,0.0668765]
["bitfinex","BTCUSD",1751941901871,0.95463234,107980.0,107970.0,0.0688765]
["bitfinex","BTCUSD",1751941902085,0.96963234,107980.0,107970.0,0.0688765]
["bitfinex","BTCUSD",1751941902304,0.58802829,107980.0,107970.0,0.0688765]
["bitfinex","BTCUSD",1751941902553,0.84223031,107980.0,107970.0,0.06762415]
["bitfinex","BTCUSD",1751941902792,0.85149119,107980.0,107970.0,0.06762415]
["bitfinex","BTCUSD",1751941903034,0.83297063,107980.0,107970.0,0.06762415]
["bitfinex","BTCUSD",1751941903251,0.92440756,107980.0,107970.0,0.06862415]
["bitfinex","BTCUSD",1751941903926,0.90721709,107980.0,107970.0,0.06862415]
["bitfinex","BTCUSD",1751941904157,1.26211701,107980.0,107970.0,0.00542415]
["bitfinex","BTCUSD",1751941904368,1.29500698,107980.0,107970.0,0.00542415]
["bitfinex","BTCUSD",1751941904846,1.30142481,107980.0,107970.0,0.00542415]
["bitfinex","BTCUSD",1751941905344,1.31596566,107980.0,107970.0,0.00542415]
["bitfinex","BTCUSD",1751941905366,1.31596566,107980.0,107970.0,0.00342415]
["bitfinex","BTCUSD",1751941905595,0.19449829,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941905838,1.35083199,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941906115,1.367932,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941906580,1.63139499,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941906825,1.40959791,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941907042,1.54308163,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941907263,1.53666906,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941907899,1.53866906,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941908329,1.29882789,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941908549,1.49332618,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941908754,1.49632618,107970.0,107960.0,0.0024]
["bitfinex","BTCUSD",1751941909267,0.1945163,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941909486,1.09265932,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941910117,1.0598909,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941910576,1.0618909,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941912291,1.0628909,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941915387,1.06285346,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941916919,1.09070546,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941917126,1.45875442,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941917928,1.46516298,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941918379,1.50288424,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941920195,1.49433634,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941920414,1.47724694,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941920615,1.47083601,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941923093,1.50375031,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941923321,1.50378628,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941925330,1.48537686,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941928647,1.52704277,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941928854,1.39504619,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941929378,1.39484619,107960.0,107950.0,0.0036765]
["bitfinex","BTCUSD",1751941929775,1.34236619,107960.0,107950.0,0.02101388]
["bitfinex","BTCUSD",1751941929946,1.34236619,107960.0,107950.0,0.02148346]
["bitfinex","BTCUSD",1751941929947,1.40349245,107960.0,107950.0,0.02148346]
["bitfinex","BTCUSD",1751941930158,1.36182654,107960.0,107950.0,0.00593402]
["bitfinex","BTCUSD",1751941931084,1.09761998,107960.0,107950.0,0.00593402]
["bitfinex","BTCUSD",1751941931838,1.04513998,107960.0,107950.0,0.00593402]
["bitfinex","BTCUSD",1751941932267,0.95770701,107960.0,107950.0,0.03833402]
["bitfinex","BTCUSD",1751941932478,0.69350045,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941932691,0.69350045,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941932899,0.97250701,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941933107,0.95770701,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941933321,0.97968595,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941933535,0.99448595,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941933741,0.73027939,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941933996,0.99448595,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941935786,0.97968595,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941935996,0.99448595,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941936318,1.06926017,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941936519,1.12459782,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941936803,0.54692126,107960.0,107950.0,0.07493985]
["bitfinex","BTCUSD",1751941937001,0.53140658,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941937130,0.54066909,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941937734,0.81413833,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941937930,0.52586909,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941938175,0.76337241,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941938371,0.73552041,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941938581,0.76776114,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941938739,0.50355458,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941938941,0.51281709,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941939741,0.77702365,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941939958,0.78628633,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941940167,0.76776114,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941940446,0.15429233,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941940650,0.14875433,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941940854,0.17281676,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941941054,0.12266726,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941941817,0.47192986,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941942020,0.47192994,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941942442,0.46266803,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941942835,0.45340535,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941943070,0.46266795,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941943842,0.44786795,107960.0,107950.0,0.06843402]
["bitfinex","BTCUSD",1751941944022,0.44414292,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941944228,0.45340535,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941944406,0.46266786,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941944630,0.63866007,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941945489,0.67090088,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941945649,0.66163837,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941947984,0.66159837,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941948880,0.65233569,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941949105,0.57756147,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941951384,0.84176803,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941952408,0.57756147,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941952617,0.84176803,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941953616,0.57756147,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941954394,0.57106275,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941957931,0.57102275,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941958428,0.37104896,107960.0,107950.0,0.07985179]
["bitfinex","BTCUSD",1751941958642,0.38031087,107960.0,107950.0,0.34405437]
["bitfinex","BTCUSD",1751941958852,0.38957295,107960.0,107950.0,0.34405437]
["bitfinex","BTCUSD",1751941959270,0.38031087,107960.0,107950.0,0.34405437]
["bitfinex","BTCUSD",1751941959500,0.001,107960.0,107950.0,0.34405437]
["bitfinex","BTCUSD",1751941959708,0.3825036,107970.0,107960.0,0.0658]
["bitfinex","BTCUSD",1751941959917,0.39176508,107970.0,107960.0,0.08314781]
["bitfinex","BTCUSD",1751941960124,0.36778343,107970.0,107960.0,0.08314781]
["bitfinex","BTCUSD",1751941960333,0.39176483,107970.0,107960.0,0.08314781]
["bitfinex","BTCUSD",1751941960925,0.37704483,107970.0,107960.0,0.08314781]
["bitfinex","BTCUSD",1751941961171,0.4010264,107970.0,107960.0,0.08314781]
["bitfinex","BTCUSD",1751941961394,0.52314177,107980.0,107960.0,0.08314781]
["bitfinex","BTCUSD",1751941961395,0.07371573,107980.0,107970.0,0.0658]
["bitfinex","BTCUSD",1751941961612,0.02083978,107990.0,107980.0,0.0658]
["bitfinex","BTCUSD",1751941961824,0.23924241,107990.0,107980.0,0.08314781]
["bitfinex","BTCUSD",1751941962484,0.2299829,107990.0,107980.0,0.08314781]
["bitfinex","BTCUSD",1751941963200,0.2299829,107990.0,107980.0,0.11788325]
["bitfinex","BTCUSD",1751941963483,0.2299829,107990.0,107980.0,0.11988325]
["bitfinex","BTCUSD",1751941963879,0.03552046,107990.0,107980.0,0.11988325]
["bitfinex","BTCUSD",1751941964079,0.0300998,107990.0,107980.0,0.11988325]
["bitfinex","BTCUSD",1751941964205,0.21530264,107990.0,107980.0,0.11988325]
["bitfinex","BTCUSD",1751941964411,0.21530264,107990.0,107980.0,0.08514781]
["bitfinex","BTCUSD",1751941964820,0.21530264,107990.0,107980.0,0.08614781]
["bitfinex","BTCUSD",1751941965021,0.22998264,107990.0,107980.0,0.08614781]
["bitfinex","BTCUSD",1751941965924,0.22998264,107990.0,107980.0,0.0688]
["bitfinex","BTCUSD",1751941968427,0.04478031,107990.0,107980.0,0.0688]
["bitfinex","BTCUSD",1751941969014,0.03010031,107990.0,107980.0,0.0688]
["bitfinex","BTCUSD",1751941969359,0.03010031,107990.0,107980.0,0.06136]
["bitfinex","BTCUSD",1751941969576,0.03936042,107990.0,107980.0,0.06136]
["bitfinex","BTCUSD",1751941970003,0.03936042,107990.0,107980.0,0.09391666]
["bitfinex","BTCUSD",1751941970217,0.22456275,107990.0,107980.0,0.09391666]
["bitfinex","BTCUSD",1751941970836,0.21530307,107990.0,107980.0,0.09391666]
["bitfinex","BTCUSD",1751941971985,0.20604322,107990.0,107980.0,0.09391666]
["bitfinex","BTCUSD",1751941972205,0.46098984,107990.0,107980.0,0.06136]
["bitfinex","BTCUSD",1751941973895,0.46098984,107990.0,107980.0,0.003]
["bitfinex","BTCUSD",1751941974952,0.46098984,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751941975110,0.46098984,107990.0,107980.0,0.0317]
["bitfinex","BTCUSD",1751941975476,0.55242677,107990.0,107980.0,0.0317]
["bitfinex","BTCUSD",1751941978825,0.89242677,107990.0,107980.0,0.0317]
["bitfinex","BTCUSD",1751941979206,0.62822021,107990.0,107980.0,0.0317]
["bitfinex","BTCUSD",1751941979407,0.89242677,107990.0,107980.0,0.0317]
["bitfinex","BTCUSD",1751941979606,0.89242677,107990.0,107960.0,0.29640656]
["bitfinex","BTCUSD",1751941979816,0.89242677,107990.0,107970.0,0.0311]
["bitfinex","BTCUSD",1751941979817,0.20374164,107980.0,107970.0,0.0311]
["bitfinex","BTCUSD",1751941979951,0.02778222,107980.0,107970.0,0.0311]
["bitfinex","BTCUSD",1751941980159,0.02778179,107980.0,107970.0,0.0629]
["bitfinex","BTCUSD",1751941980877,0.03704267,107980.0,107970.0,0.0629]
["bitfinex","BTCUSD",1751941981518,0.45868701,107980.0,107970.0,0.0641]
["bitfinex","BTCUSD",1751941981722,0.20374133,107980.0,107970.0,0.0641]
["bitfinex","BTCUSD",1751941981923,0.20374133,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941982125,0.01852159,107980.0,107970.0,0.076789]
["bitfinex","BTCUSD",1751941982684,0.20374107,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941982846,0.01852159,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941984011,0.02778196,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941984232,0.03704284,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941984439,0.02778196,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941984935,0.01852116,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941985791,0.02778204,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941986003,0.01852116,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941986812,0.0092602,107980.0,107970.0,0.0651]
["bitfinex","BTCUSD",1751941987054,0.3492596,107990.0,107980.0,0.0634]
["bitfinex","BTCUSD",1751941987223,0.34,107990.0,107980.0,0.32760656]
["bitfinex","BTCUSD",1751941987421,0.02127064,108000.0,107990.0,0.0634]
["bitfinex","BTCUSD",1751941987623,0.04569971,108000.0,107990.0,0.32774723]
["bitfinex","BTCUSD",1751941987850,0.02442907,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941988043,0.02442899,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941988244,0.01517042,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941988610,0.37368773,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941989199,0.36442899,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941989446,0.37369905,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941989966,0.39207734,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941990858,0.40133625,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941991118,0.39207734,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941991344,0.38557084,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941992537,0.38816114,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941992761,0.38916681,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941992967,0.37990798,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941993188,0.38916672,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941993918,0.39842572,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941994544,0.38974482,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941995715,0.39900407,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941995914,0.39900399,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941996149,0.38974482,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941996913,0.39900399,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941998163,0.38974482,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941998363,0.39900373,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941999092,0.38974465,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941999297,0.39900365,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751941999904,0.40826273,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751942000484,0.39900416,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751942001560,0.38974508,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751942001770,0.39900433,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751942002392,0.38974508,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751942002771,0.39900425,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751942004811,0.58418943,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751942005060,0.57493069,108000.0,107990.0,0.06354067]
["bitfinex","BTCUSD",1751942006189,0.57493069,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942006190,1.17626291,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942006406,1.29939984,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942006624,1.34247503,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942007071,1.35695503,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942007871,1.39857619,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942008309,1.35695503,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942008460,1.39857619,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942009310,1.43186064,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942010156,1.42535699,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942010351,1.43185839,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942011439,1.45969939,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942013220,1.45969856,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942013856,1.36826163,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942014612,1.35378163,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942014809,1.36822163,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942015058,1.35955009,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942015656,1.28551009,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942016003,1.26699552,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942016142,1.35843245,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942016973,1.26699552,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942019302,1.26699228,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942020126,1.25255228,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942020303,1.26699228,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942020675,1.25832893,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942020882,1.3584287,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942022190,1.34976586,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942022395,1.38046586,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942022882,1.34976586,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942023106,1.39138702,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942023362,1.34976586,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942026255,1.358429,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942027688,1.34976586,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942028461,1.35842946,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942028663,1.34976586,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942029068,1.35842946,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942029667,1.01842946,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942029849,0.92699253,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942030733,0.91832893,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942031708,1.36453603,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942031914,1.26699603,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942032883,1.3248931,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942033554,1.316226,108000.0,107990.0,0.00014067]
["bitfinex","BTCUSD",1751942034287,1.2334198,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942034564,1.2190198,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942034767,0.95814217,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942035330,0.86670524,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942035987,0.61926861,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942036164,0.86670524,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942036548,0.86672178,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942036946,0.61928515,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942037210,0.88313033,108000.0,107990.0,0.06184067]
["bitfinex","BTCUSD",1751942037373,0.86873033,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942037560,0.88313033,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942040150,0.86873033,108000.0,107990.0,0.06718874]
["bitfinex","BTCUSD",1751942040296,0.89234924,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942040497,0.87798924,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942040848,0.89234924,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942041047,0.62850406,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942041651,0.62849999,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942042077,0.61924108,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942042466,0.07043673,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942042669,1.15430651,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942042873,0.93242041,108000.0,107990.0,0.06108067]
["bitfinex","BTCUSD",1751942043369,1.28770252,108000.0,107990.0,0.03098067]
["bitfinex","BTCUSD",1751942043576,0.19446227,107990.0,107980.0,0.0655]
["bitfinex","BTCUSD",1751942043772,0.61256994,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942044104,0.70400687,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942044509,0.70400651,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942044879,0.70400651,107990.0,107980.0,0.06663025]
["bitfinex","BTCUSD",1751942045275,0.69533224,107990.0,107980.0,0.06863025]
["bitfinex","BTCUSD",1751942045696,0.7040066,107990.0,107980.0,0.06863025]
["bitfinex","BTCUSD",1751942046118,0.69533224,107990.0,107980.0,0.06863025]
["bitfinex","BTCUSD",1751942046318,0.70400652,107990.0,107980.0,0.06863025]
["bitfinex","BTCUSD",1751942046519,0.69533224,107990.0,107980.0,0.06863025]
["bitfinex","BTCUSD",1751942047427,0.69533224,107990.0,107980.0,0.06763025]
["bitfinex","BTCUSD",1751942047811,0.69633224,107990.0,107980.0,0.06763025]
["bitfinex","BTCUSD",1751942048812,0.69633224,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942049677,0.69632969,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942052661,0.72417069,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942053760,0.69088624,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942053968,0.72417954,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942055867,3.72417954,107990.0,107980.0,0.06563025]
["bitfinex","BTCUSD",1751942056263,0.19457038,107930.0,107920.0,0.11885214]
["bitfinex","BTCUSD",1751942056469,0.8178726,107930.0,107920.0,0.03596895]
["bitfinex","BTCUSD",1751942056760,0.8178726,107930.0,107920.0,0.06676895]
["bitfinex","BTCUSD",1751942057072,0.54383101,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942057298,0.34926363,107940.0,107930.0,0.32774518]
["bitfinex","BTCUSD",1751942057508,0.34,107940.0,107930.0,0.32774518]
["bitfinex","BTCUSD",1751942057713,0.56234418,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942057928,0.5438165,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942058136,0.80766168,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942058571,0.5438165,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942059431,0.80766168,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942059865,0.81692608,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942060064,0.62237304,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942060268,0.34,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751942060538,0.05597921,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942060710,0.35852425,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942060974,0.36778659,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942061170,0.35852425,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942061339,0.62236943,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942061712,0.63163177,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942061908,0.62236943,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942062123,0.62436943,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942062340,0.342,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942063302,0.00926294,107950.0,107930.0,0.12373693]
["bitfinex","BTCUSD",1751942063503,0.26384518,107940.0,107930.0,0.0634]
["bitfinex","BTCUSD",1751942063743,0.34,107940.0,107920.0,0.06734895]
["bitfinex","BTCUSD",1751942064076,0.34,107940.0,107920.0,0.15878588]
["bitfinex","BTCUSD",1751942064216,0.34926371,107940.0,107930.0,0.0634]
["bitfinex","BTCUSD",1751942064428,0.34926363,107940.0,107930.0,0.0634]
["bitfinex","BTCUSD",1751942064603,0.34,107940.0,107930.0,0.0634]
["bitfinex","BTCUSD",1751942064804,0.04298532,107960.0,107930.0,0.35528211]
["bitfinex","BTCUSD",1751942065053,0.28882854,107970.0,107960.0,0.0643]
["bitfinex","BTCUSD",1751942065054,0.60420825,107970.0,107960.0,0.0643]
["bitfinex","BTCUSD",1751942065225,0.58968825,107970.0,107960.0,0.0643]
["bitfinex","BTCUSD",1751942065542,0.73518979,107970.0,107960.0,0.0643]
["bitfinex","BTCUSD",1751942065737,0.029844,107970.0,107960.0,0.0643]
["bitfinex","BTCUSD",1751942065938,0.27510624,107970.0,107960.0,0.0643]
["bitfinex","BTCUSD",1751942066157,0.62436755,107970.0,107960.0,0.0643]
["bitfinex","BTCUSD",1751942066356,0.28436755,107970.0,107960.0,0.06438664]
["bitfinex","BTCUSD",1751942066847,0.62436747,107970.0,107960.0,0.06438664]
["bitfinex","BTCUSD",1751942067231,0.63362878,107970.0,107960.0,0.06438664]
["bitfinex","BTCUSD",1751942067439,0.342,107970.0,107960.0,0.06438664]
["bitfinex","BTCUSD",1751942067639,0.60584518,107970.0,107960.0,0.06538664]
["bitfinex","BTCUSD",1751942068505,0.60584518,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751942068506,1.53336998,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751942068717,1.28804786,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751942068931,1.30317325,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751942069130,1.35363916,107970.0,107960.0,0.00200001]
["bitfinex","BTCUSD",1751942069305,1.3952412,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751942069705,1.3972412,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751942070070,0.1945163,107960.0,107950.0,0.02964]
["bitfinex","BTCUSD",1751942070267,0.6718207,107960.0,107950.0,0.03010895]
["bitfinex","BTCUSD",1751942071097,0.6996687,107960.0,107950.0,0.03010895]
["bitfinex","BTCUSD",1751942071299,0.7006687,107960.0,107950.0,0.03010895]
["bitfinex","BTCUSD",1751942071608,0.66748753,107960.0,107950.0,0.03010895]
["bitfinex","BTCUSD",1751942071862,0.68981265,107960.0,107950.0,0.03010895]
["bitfinex","BTCUSD",1751942072068,1.09021265,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942072285,1.12186577,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942072628,1.38571095,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942073244,0.85702059,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942073599,1.02882492,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942073881,0.89578595,107960.0,107950.0,0.03080001]
["bitfinex","BTCUSD",1751942074454,0.87850673,107960.0,107950.0,0.03080001]
["bitfinex","BTCUSD",1751942074659,0.84533487,107960.0,107950.0,0.03080001]
["bitfinex","BTCUSD",1751942074851,0.84533487,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942074852,0.39560139,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942075030,0.06611673,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942075244,0.02252399,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942075457,0.69251189,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942075672,1.00915349,107960.0,107950.0,0.03080001]
["bitfinex","BTCUSD",1751942075880,1.00051349,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942076086,0.95159803,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942076282,0.9847797,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942076745,0.9827797,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942077352,0.98926141,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942077761,1.28418314,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942079263,1.31202914,107960.0,107950.0,0.06150001]
["bitfinex","BTCUSD",1751942080264,1.61314868,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942080471,1.55193794,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942080674,1.60193794,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942080852,1.55193794,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942081146,1.60193794,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942081522,1.57083794,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942081725,1.57283794,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942082323,1.52283794,107960.0,107950.0,1e-08]
["bitfinex","BTCUSD",1751942082709,0.20381632,107940.0,107930.0,0.07283594]
["bitfinex","BTCUSD",1751942082882,0.55769069,107940.0,107930.0,0.07283594]
["bitfinex","BTCUSD",1751942083228,0.58554069,107940.0,107930.0,0.07283594]
["bitfinex","BTCUSD",1751942083436,0.57627672,107940.0,107930.0,0.07283594]
["bitfinex","BTCUSD",1751942083665,0.60946998,107940.0,107930.0,0.07283594]
["bitfinex","BTCUSD",1751942084103,0.60946998,107940.0,107930.0,0.07383594]
["bitfinex","BTCUSD",1751942084104,0.71240205,107940.0,107930.0,0.07383594]
["bitfinex","BTCUSD",1751942084313,0.70313808,107940.0,107930.0,0.07383594]
["bitfinex","BTCUSD",1751942084518,0.67936729,107940.0,107930.0,0.0662]
["bitfinex","BTCUSD",1751942084715,0.68863083,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942084936,0.6701034,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942085493,0.6793672,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942085720,0.6701034,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942086201,0.67936711,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942087364,0.688631,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942091473,0.69789506,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942091668,0.688631,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942091886,0.67936711,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942092986,0.688631,107940.0,107930.0,0.10368]
["bitfinex","BTCUSD",1751942093607,0.3301034,107940.0,107930.0,0.114288]
["bitfinex","BTCUSD",1751942095208,0.33936703,107940.0,107930.0,0.114288]
["bitfinex","BTCUSD",1751942095450,0.3301034,107940.0,107930.0,0.114288]
["bitfinex","BTCUSD",1751942096365,0.3301034,107940.0,107930.0,0.144008]
["bitfinex","BTCUSD",1751942096525,0.3301034,107940.0,107930.0,0.23544493]
["bitfinex","BTCUSD",1751942096868,0.3301034,107940.0,107930.0,0.24491019]
["bitfinex","BTCUSD",1751942096869,0.26410524,107940.0,107930.0,0.24491019]
["bitfinex","BTCUSD",1751942097026,0.26410524,107940.0,107930.0,0.45801023]
["bitfinex","BTCUSD",1751942097386,0.26410524,107940.0,107930.0,0.41126557]
["bitfinex","BTCUSD",1751942097590,0.26410524,107940.0,107930.0,0.46727497]
["bitfinex","BTCUSD",1751942098044,0.26410524,107940.0,107930.0,0.4580104]
["bitfinex","BTCUSD",1751942099646,0.26410524,107940.0,107930.0,0.46727514]
["bitfinex","BTCUSD",1751942099851,0.26410524,107940.0,107930.0,0.41126557]
["bitfinex","BTCUSD",1751942100056,0.26410524,107940.0,107930.0,0.4582904]
["bitfinex","BTCUSD",1751942100258,0.26410524,107940.0,107930.0,0.44902557]
["bitfinex","BTCUSD",1751942100478,0.26410524,107940.0,107930.0,0.45829023]
["bitfinex","BTCUSD",1751942102274,0.26410524,107940.0,107930.0,0.45829031]
["bitfinex","BTCUSD",1751942102476,0.26410524,107940.0,107930.0,0.4582904]
["bitfinex","BTCUSD",1751942103279,0.26410524,107940.0,107930.0,0.43976065]
["bitfinex","BTCUSD",1751942103511,0.26410524,107940.0,107930.0,0.44902565]
["bitfinex","BTCUSD",1751942103660,0.26410524,107940.0,107930.0,0.45829057]
["bitfinex","BTCUSD",1751942105548,0.26410524,107940.0,107930.0,0.4675554]
["bitfinex","BTCUSD",1751942105706,0.26410524,107940.0,107930.0,0.46755488]
["bitfinex","BTCUSD",1751942105897,0.26410524,107940.0,107930.0,0.46755437]
["bitfinex","BTCUSD",1751942106303,0.26410524,107940.0,107930.0,0.45828971]
["bitfinex","BTCUSD",1751942106909,0.26410524,107940.0,107930.0,0.44902497]
["bitfinex","BTCUSD",1751942107317,0.26410524,107940.0,107930.0,0.45828971]
["bitfinex","BTCUSD",1751942108401,0.37751729,107960.0,107930.0,0.39488971]
["bitfinex","BTCUSD",1751942108639,0.36825503,107960.0,107950.0,0.0634]
["bitfinex","BTCUSD",1751942108951,0.37751737,107960.0,107950.0,0.09296]
["bitfinex","BTCUSD",1751942109498,0.37751729,107960.0,107950.0,0.09296]
["bitfinex","BTCUSD",1751942109710,0.65088496,107960.0,107950.0,0.13072]
["bitfinex","BTCUSD",1751942110114,0.65088565,107960.0,107950.0,0.13072]
["bitfinex","BTCUSD",1751942110450,1.10224468,107960.0,107950.0,0.02956]
["bitfinex","BTCUSD",1751942110655,1.07445825,107960.0,107950.0,0.02956]
["bitfinex","BTCUSD",1751942111085,1.16589518,107960.0,107950.0,0.02956]
["bitfinex","BTCUSD",1751942111259,0.21308003,107940.0,107930.0,0.07026]
["bitfinex","BTCUSD",1751942111452,0.74129051,107940.0,107930.0,0.09978]
["bitfinex","BTCUSD",1751942111698,0.74129051,107940.0,107930.0,0.06202]
["bitfinex","BTCUSD",1751942111901,0.7320268,107940.0,107930.0,0.02952]
["bitfinex","BTCUSD",1751942112887,1.15419976,107940.0,107930.0,0.02952]
["bitfinex","BTCUSD",1751942113120,0.02779535,107930.0,107920.0,0.40036]
["bitfinex","BTCUSD",1751942113323,0.3104299,107930.0,107920.0,0.36048]
["bitfinex","BTCUSD",1751942113534,0.3104299,107930.0,107920.0,0.39824]
["bitfinex","BTCUSD",1751942113535,0.30116533,107930.0,107920.0,0.39824]
["bitfinex","BTCUSD",1751942113892,0.29190007,107930.0,107920.0,0.39824]
["bitfinex","BTCUSD",1751942114094,0.2826349,107930.0,107920.0,0.39824]
["bitfinex","BTCUSD",1751942114494,0.2826349,107930.0,107920.0,0.40224]
["bitfinex","BTCUSD",1751942114697,0.2826349,107930.0,107920.0,0.40424]
["bitfinex","BTCUSD",1751942115110,0.29190007,107930.0,107920.0,0.36648]
["bitfinex","BTCUSD",1751942115317,0.29190007,107930.0,107920.0,0.07038]
["bitfinex","BTCUSD",1751942116113,0.2826349,107930.0,107920.0,0.07038]
["bitfinex","BTCUSD",1751942116521,0.29189999,107930.0,107920.0,0.07038]
["bitfinex","BTCUSD",1751942117590,0.2826349,107930.0,107920.0,0.07038]
["bitfinex","BTCUSD",1751942118696,0.28263447,107930.0,107920.0,0.07038]
["bitfinex","BTCUSD",1751942118914,0.29189939,107930.0,107920.0,0.07038]
["bitfinex","BTCUSD",1751942119118,0.28263439,107930.0,107920.0,0.07038]
["bitfinex","BTCUSD",1751942119486,0.28263439,107930.0,107920.0,0.10148]
["bitfinex","BTCUSD",1751942119857,0.29189922,107930.0,107920.0,0.10148]
["bitfinex","BTCUSD",1751942120058,0.28263439,107930.0,107920.0,0.10148]
["bitfinex","BTCUSD",1751942120260,0.29189913,107930.0,107920.0,0.10148]
["bitfinex","BTCUSD",1751942121161,0.28263439,107930.0,107920.0,0.10148]
["bitfinex","BTCUSD",1751942121933,0.29189922,107930.0,107920.0,0.10148]
["bitfinex","BTCUSD",1751942122128,0.26410524,107930.0,107920.0,0.10148]
["bitfinex","BTCUSD",1751942122345,0.27336973,107930.0,107920.0,0.10148]
["bitfinex","BTCUSD",1751942122544,0.26410524,107930.0,107920.0,0.20952169]
["bitfinex","BTCUSD",1751942122741,0.34926303,107950.0,107940.0,0.0656]
["bitfinex","BTCUSD",1751942122944,0.66541205,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942123530,0.64688616,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942123735,0.66541205,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942123926,0.62830202,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942124127,0.64682807,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942124428,0.66541196,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942125055,0.67467516,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942125445,0.68393845,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942125594,0.94804369,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942125999,0.9295172,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942126525,0.93878023,107950.0,107940.0,0.09496]
["bitfinex","BTCUSD",1751942126752,0.59878023,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942127157,0.58384631,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942127884,0.59310942,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942128798,0.31974107,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942129746,0.31047804,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942129949,0.31974115,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942130154,0.31974107,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942130482,0.29195224,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942130605,0.26410524,107950.0,107940.0,0.104456]
["bitfinex","BTCUSD",1751942130810,0.26410524,107950.0,107940.0,0.23273293]
["bitfinex","BTCUSD",1751942134352,0.35899286,107960.0,107950.0,0.0628]
["bitfinex","BTCUSD",1751942134525,0.6138361,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942135748,0.61959017,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942135960,0.62159017,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942136369,0.64011443,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942136575,0.64011434,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942136778,0.63285217,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942137192,0.62359017,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942138041,0.64211443,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942138667,0.64211434,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942139216,0.63811434,107960.0,107950.0,0.08579329]
["bitfinex","BTCUSD",1751942139429,0.63811434,107960.0,107950.0,0.08679329]
["bitfinex","BTCUSD",1751942139650,0.63811434,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942140294,0.6473766,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942141417,0.63811434,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942143633,0.6473766,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942144455,0.63811434,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942145185,0.6473766,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942146332,0.63811434,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942146936,0.6473766,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942147292,0.6752196,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942147695,0.86973582,107960.0,107950.0,0.08879329]
["bitfinex","BTCUSD",1751942147897,0.8697365,107960.0,107950.0,0.0332]
["bitfinex","BTCUSD",1751942148086,0.8697365,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942148282,1.1763831,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942148584,1.14551731,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942149108,1.23695424,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942149305,1.26545424,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942149569,1.33120443,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942151023,1.2397675,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942153790,1.21594482,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942154008,1.23978982,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942156123,1.21128982,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942159568,1.21129804,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942160333,1.23979804,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942160489,1.21129804,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942161804,1.21129852,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942163092,1.18109852,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751942163497,1.1811003,107960.0,107950.0,0.0361]
["bitfinex","BTCUSD",1751942163934,0.71321616,107960.0,107950.0,0.074546]
["bitfinex","BTCUSD",1751942164216,0.67521985,107960.0,107950.0,0.074546]
["bitfinex","BTCUSD",1751942164574,0.66595742,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942165109,0.64743317,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942165488,0.65669517,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942166082,0.67521934,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942166442,0.32595708,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942166643,0.31669508,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942166847,0.30743317,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942167239,0.31669517,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942167669,0.32595743,107960.0,107950.0,0.07796761]
["bitfinex","BTCUSD",1751942168061,0.31669517,107960.0,107950.0,0.07796761]
["bitfinex","BTCUSD",1751942168262,0.30743317,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942168464,0.31669517,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942168668,0.29241719,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942169535,0.30167919,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942170032,0.29241719,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942170256,0.30167919,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942170439,0.29241719,107960.0,107950.0,0.068]
["bitfinex","BTCUSD",1751942171894,0.29241719,107960.0,107950.0,0.07726346]
["bitfinex","BTCUSD",1751942172021,0.26457419,107960.0,107950.0,0.37249748]
["bitfinex","BTCUSD",1751942172631,0.26457419,107960.0,107950.0,0.37249765]
["bitfinex","BTCUSD",1751942172840,0.26457419,107960.0,107950.0,0.35397134]
["bitfinex","BTCUSD",1751942173032,0.26457419,107960.0,107950.0,0.41407639]
["bitfinex","BTCUSD",1751942173271,0.26457419,107960.0,107950.0,0.42333976]
["bitfinex","BTCUSD",1751942174420,0.26457419,107960.0,107950.0,0.43260305]
["bitfinex","BTCUSD",1751942174781,0.26457419,107960.0,107950.0,0.42333976]
["bitfinex","BTCUSD",1751942174962,0.26457419,107960.0,107950.0,0.43260305]
["bitfinex","BTCUSD",1751942175378,0.26457419,107960.0,107950.0,0.42333976]
["bitfinex","BTCUSD",1751942175934,0.26457419,107960.0,107950.0,0.43260305]
["bitfinex","BTCUSD",1751942176634,0.26457419,107960.0,107950.0,0.44186625]
["bitfinex","BTCUSD",1751942176836,0.26457419,107960.0,107950.0,0.42333976]
["bitfinex","BTCUSD",1751942177037,0.00046895,107960.0,107950.0,0.42333976]
["bitfinex","BTCUSD",1751942177245,0.00046895,107960.0,107950.0,0.45112902]
["bitfinex","BTCUSD",1751942177495,0.26457419,107960.0,107950.0,0.45112902]
["bitfinex","BTCUSD",1751942178091,0.26457419,107960.0,107950.0,0.44186608]
["bitfinex","BTCUSD",1751942178289,0.26457419,107960.0,107950.0,0.45112902]
["bitfinex","BTCUSD",1751942180104,0.00046895,107960.0,107950.0,0.46566987]
["bitfinex","BTCUSD",1751942186243,0.0032423,107980.0,107970.0,0.27472108]
["bitfinex","BTCUSD",1751942186462,2.30526905,107990.0,107980.0,0.89334745]
["bitfinex","BTCUSD",1751942186897,2.3053993,107990.0,107980.0,1.04331083]
["bitfinex","BTCUSD",1751942187109,2.3053993,107990.0,107980.0,1.13474776]
["bitfinex","BTCUSD",1751942187538,2.3053993,107990.0,107980.0,1.17086776]
["bitfinex","BTCUSD",1751942187755,2.3053993,107990.0,107980.0,1.18515599]
["bitfinex","BTCUSD",1751942188186,2.3053993,107990.0,107980.0,1.19515599]
["bitfinex","BTCUSD",1751942188821,2.3053993,107990.0,107980.0,1.15903599]
["bitfinex","BTCUSD",1751942189039,2.3053993,107990.0,107980.0,1.19515599]
["bitfinex","BTCUSD",1751942189185,2.3053993,107990.0,107980.0,1.25043105]
["bitfinex","BTCUSD",1751942189588,2.3053993,107990.0,107980.0,1.22131105]
["bitfinex","BTCUSD",1751942189797,2.3053993,107990.0,107980.0,1.2847414]
["bitfinex","BTCUSD",1751942190004,2.3053993,107990.0,107980.0,1.2845414]
["bitfinex","BTCUSD",1751942190805,2.3053993,107990.0,107980.0,1.2486214]
["bitfinex","BTCUSD",1751942191025,2.3053993,107990.0,107980.0,1.2845414]
["bitfinex","BTCUSD",1751942191673,2.3053993,107990.0,107980.0,0.93451616]
["bitfinex","BTCUSD",1751942191890,2.3053993,107990.0,107980.0,0.95656602]
["bitfinex","BTCUSD",1751942191891,2.56950454,107990.0,107980.0,0.95656602]
["bitfinex","BTCUSD",1751942192100,2.56950454,107990.0,107980.0,0.91138565]
["bitfinex","BTCUSD",1751942192307,2.56950454,107990.0,107980.0,0.95656602]
["bitfinex","BTCUSD",1751942192522,2.3053993,107990.0,107980.0,0.95656602]
["bitfinex","BTCUSD",1751942196266,2.3053993,107990.0,107980.0,0.97043616]
["bitfinex","BTCUSD",1751942197338,2.3053993,107990.0,107980.0,1.05348472]
["bitfinex","BTCUSD",1751942197637,2.3053993,107990.0,107980.0,0.97043616]
["bitfinex","BTCUSD",1751942199003,2.56950454,107990.0,107980.0,0.36125175]
["bitfinex","BTCUSD",1751942199214,2.56950454,107990.0,107980.0,0.23711331]
["bitfinex","BTCUSD",1751942199796,2.56950454,107990.0,107980.0,0.26951331]
["bitfinex","BTCUSD",1751942199921,2.56950454,107990.0,107980.0,0.25251331]
["bitfinex","BTCUSD",1751942200129,2.56950454,107990.0,107980.0,0.21108728]
["bitfinex","BTCUSD",1751942200374,2.56950454,107990.0,107980.0,0.26108613]
["bitfinex","BTCUSD",1751942200777,2.57876397,107990.0,107980.0,0.26408613]
["bitfinex","BTCUSD",1751942200977,2.56950454,107990.0,107980.0,0.26408613]
["bitfinex","BTCUSD",1751942201203,2.57876397,107990.0,107980.0,0.30000613]
["bitfinex","BTCUSD",1751942201410,2.56950454,107990.0,107980.0,0.26408613]
["bitfinex","BTCUSD",1751942201578,2.56950454,107990.0,107980.0,0.25400728]
["bitfinex","BTCUSD",1751942201780,2.56950454,107990.0,107980.0,0.26048825]
["bitfinex","BTCUSD",1751942201985,2.56950454,107990.0,107980.0,0.27777122]
["bitfinex","BTCUSD",1751942202183,2.85494577,107990.0,107980.0,0.15108087]
["bitfinex","BTCUSD",1751942202755,2.84568643,107990.0,107980.0,0.15108087]
["bitfinex","BTCUSD",1751942202872,2.81468643,107990.0,107980.0,0.15108087]
["bitfinex","BTCUSD",1751942203309,2.80542683,107990.0,107980.0,0.15108087]
["bitfinex","BTCUSD",1751942203570,2.80542683,107990.0,107980.0,0.15108404]
["bitfinex","BTCUSD",1751942204722,2.79616698,107990.0,107980.0,0.15108404]
["bitfinex","BTCUSD",1751942205525,3.09047222,107990.0,107980.0,0.05964711]
["bitfinex","BTCUSD",1751942205730,2.82636698,107990.0,107980.0,0.05964711]
["bitfinex","BTCUSD",1751942205960,2.82636698,107990.0,107980.0,0.03076711]
["bitfinex","BTCUSD",1751942205961,3.19634915,107990.0,107980.0,0.03076711]
["bitfinex","BTCUSD",1751942206638,3.19634915,107990.0,107980.0,0.03076935]
["bitfinex","BTCUSD",1751942206840,3.19634915,107990.0,107980.0,0.02776935]
["bitfinex","BTCUSD",1751942207274,3.10591222,107990.0,107980.0,0.01728297]
["bitfinex","BTCUSD",1751942207450,3.10691222,107990.0,107980.0,0.02376935]
["bitfinex","BTCUSD",1751942211442,3.10691222,107990.0,107980.0,0.00648638]
["bitfinex","BTCUSD",1751942211887,2.81260698,107990.0,107980.0,0.02377924]
["bitfinex","BTCUSD",1751942212110,2.80824498,107990.0,107980.0,0.02377924]
["bitfinex","BTCUSD",1751942212696,2.3352373,107990.0,107980.0,0.02377924]
["bitfinex","BTCUSD",1751942212899,2.59928393,107990.0,107980.0,0.08867924]
["bitfinex","BTCUSD",1751942213306,2.60754378,107990.0,107980.0,0.08867924]
["bitfinex","BTCUSD",1751942213733,2.6075437,107990.0,107980.0,0.08867924]
["bitfinex","BTCUSD",1751942214116,2.6075437,107990.0,107980.0,0.08967924]
["bitfinex","BTCUSD",1751942214521,2.6075437,107990.0,107980.0,0.08867924]
["bitfinex","BTCUSD",1751942214928,2.58902382,107990.0,107980.0,0.09067924]
["bitfinex","BTCUSD",1751942215905,2.58802382,107990.0,107980.0,0.09067924]
["bitfinex","BTCUSD",1751942216329,2.58802382,107990.0,107980.0,0.09167924]
["bitfinex","BTCUSD",1751942216582,2.60654387,107990.0,107980.0,0.09067924]
["bitfinex","BTCUSD",1751942216754,2.59728376,107990.0,107980.0,0.09067924]
["bitfinex","BTCUSD",1751942216956,2.59728376,107990.0,107980.0,0.09367924]
["bitfinex","BTCUSD",1751942218075,2.60654387,107990.0,107980.0,0.09367924]
["bitfinex","BTCUSD",1751942218274,2.59728376,107990.0,107980.0,0.09367924]
["bitfinex","BTCUSD",1751942218489,2.60654387,107990.0,107980.0,0.09367924]
["bitfinex","BTCUSD",1751942218843,2.7917462,107990.0,107980.0,0.09367924]
["bitfinex","BTCUSD",1751942219055,3.10053216,107990.0,107980.0,0.02877924]
["bitfinex","BTCUSD",1751942219253,3.19196909,107990.0,107980.0,0.02877924]
["bitfinex","BTCUSD",1751942219665,3.10053216,107990.0,107980.0,0.02877924]
["bitfinex","BTCUSD",1751942220805,3.07043216,107990.0,107980.0,0.02877924]
["bitfinex","BTCUSD",1751942221172,2.80632692,107990.0,107980.0,0.02877924]
["bitfinex","BTCUSD",1751942221417,3.07043216,107990.0,107980.0,0.02877924]
["bitfinex","BTCUSD",1751942221669,2.80632692,107990.0,107980.0,0.02877924]
["bitfinex","BTCUSD",1751942221839,2.58802416,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942221984,2.38673938,107990.0,107980.0,0.10086116]
["bitfinex","BTCUSD",1751942222190,2.3867393,107990.0,107980.0,0.10086116]
["bitfinex","BTCUSD",1751942222386,2.36822027,107990.0,107980.0,0.10086116]
["bitfinex","BTCUSD",1751942222640,2.36822027,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942223453,2.3774797,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942223864,2.3867393,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942224270,2.3774797,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942224469,2.3867393,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942224888,2.3774797,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942225142,2.3867393,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942225349,2.3774797,107990.0,107980.0,0.09037924]
["bitfinex","BTCUSD",1751942225761,2.10411503,107990.0,107980.0,0.18181617]
["bitfinex","BTCUSD",1751942225946,2.10411503,107990.0,107980.0,0.40761698]
["bitfinex","BTCUSD",1751942226247,2.36822027,107990.0,107980.0,0.41456245]
["bitfinex","BTCUSD",1751942226422,2.36822027,107990.0,107980.0,0.41456279]
["bitfinex","BTCUSD",1751942226785,2.36822027,107990.0,107980.0,0.44684786]
["bitfinex","BTCUSD",1751942227227,2.36822027,107990.0,107980.0,0.45610874]
["bitfinex","BTCUSD",1751942227416,2.36822027,107990.0,107980.0,0.45610867]
["bitfinex","BTCUSD",1751942227618,2.36822027,107990.0,107980.0,0.46536947]
["bitfinex","BTCUSD",1751942227830,2.36822027,107990.0,107980.0,0.44684779]
["bitfinex","BTCUSD",1751942228264,2.36822027,107990.0,107980.0,0.43758682]
["bitfinex","BTCUSD",1751942228763,2.36822027,107990.0,107980.0,0.25236734]
["bitfinex","BTCUSD",1751942229784,2.36822027,107990.0,107980.0,0.43758682]
["bitfinex","BTCUSD",1751942229988,2.36822027,107990.0,107980.0,0.43763661]
["bitfinex","BTCUSD",1751942230426,2.36822027,107990.0,107980.0,0.43763705]
["bitfinex","BTCUSD",1751942231384,2.36822027,107990.0,107980.0,0.25241757]
["bitfinex","BTCUSD",1751942231904,2.36822027,107990.0,107980.0,0.49301473]
["bitfinex","BTCUSD",1751942232308,2.36822027,107990.0,107980.0,0.47567164]
["bitfinex","BTCUSD",1751942234015,2.36322027,107990.0,107980.0,0.42029396]
["bitfinex","BTCUSD",1751942236023,0.26623549,107990.0,107980.0,0.42029396]
["bitfinex","BTCUSD",1751942237128,0.26623549,107990.0,107980.0,0.23507448]
["bitfinex","BTCUSD",1751942237939,0.26623549,107990.0,107980.0,0.42029396]
["bitfinex","BTCUSD",1751942238140,0.28475494,107990.0,107980.0,0.23507448]
["bitfinex","BTCUSD",1751942238412,0.29401488,107990.0,107980.0,0.10293593]
["bitfinex","BTCUSD",1751942238647,0.48847724,107990.0,107980.0,0.025939]
["bitfinex","BTCUSD",1751942239211,0.47921764,107990.0,107980.0,0.011499]
["bitfinex","BTCUSD",1751942239419,0.47921764,107990.0,107980.0,0.025939]
["bitfinex","BTCUSD",1751942240921,0.47921764,107990.0,107980.0,0.056739]
["bitfinex","BTCUSD",1751942242374,0.46995779,107990.0,107980.0,0.056739]
["bitfinex","BTCUSD",1751942245682,0.46069785,107990.0,107980.0,0.025939]
["bitfinex","BTCUSD",1751942246336,0.46069785,107990.0,107980.0,0.057339]
["bitfinex","BTCUSD",1751942250708,0.46069785,107990.0,107980.0,0.089939]
["bitfinex","BTCUSD",1751942250915,0.46069785,107990.0,107980.0,0.13147226]
["bitfinex","BTCUSD",1751942251490,0.46069785,107990.0,107980.0,0.089939]
["bitfinex","BTCUSD",1751942255176,0.28475529,107990.0,107980.0,0.089939]
["bitfinex","BTCUSD",1751942256349,0.28475477,107990.0,107980.0,0.089939]
["bitfinex","BTCUSD",1751942256516,0.00213025,107990.0,107980.0,0.11221199]
["bitfinex","BTCUSD",1751942256716,0.29401428,107990.0,107980.0,0.15374525]
["bitfinex","BTCUSD",1751942256952,0.28475443,107990.0,107980.0,0.15374525]
["bitfinex","BTCUSD",1751942257152,0.2940142,107990.0,107980.0,0.15374525]
["bitfinex","BTCUSD",1751942257594,0.28475434,107990.0,107980.0,0.15374525]
["bitfinex","BTCUSD",1751942257997,0.29401394,107990.0,107980.0,0.15374525]
["bitfinex","BTCUSD",1751942258841,0.30327371,107990.0,107980.0,0.15374525]
["bitfinex","BTCUSD",1751942259915,0.30327362,107990.0,107980.0,0.15374525]
["bitfinex","BTCUSD",1751942260291,0.26623549,107990.0,107980.0,0.4327169]
["bitfinex","BTCUSD",1751942260500,0.26623549,107990.0,107980.0,0.43040166]
["bitfinex","BTCUSD",1751942260714,0.26623549,107990.0,107980.0,0.43966263]
["bitfinex","BTCUSD",1751942261096,0.26623549,107990.0,107980.0,0.43040166]
["bitfinex","BTCUSD",1751942261927,0.26623549,107990.0,107980.0,0.48577934]
["bitfinex","BTCUSD",1751942263221,0.26623549,107990.0,107980.0,0.43040166]
["bitfinex","BTCUSD",1751942263449,0.26623549,107990.0,107980.0,0.48577934]
["bitfinex","BTCUSD",1751942264233,0.26623549,107990.0,107980.0,0.49504031]
["bitfinex","BTCUSD",1751942264566,0.26623549,107990.0,107980.0,0.30055986]
["bitfinex","BTCUSD",1751942264779,0.26623549,107990.0,107980.0,0.30982083]
["bitfinex","BTCUSD",1751942264976,0.26623549,107990.0,107980.0,0.30055986]
["bitfinex","BTCUSD",1751942265368,0.26623549,107990.0,107980.0,0.30982083]
["bitfinex","BTCUSD",1751942265572,0.26623549,107990.0,107980.0,0.30055986]
["bitfinex","BTCUSD",1751942269251,0.26623549,107990.0,107980.0,0.30982083]
["bitfinex","BTCUSD",1751942269598,0.27549492,107990.0,107980.0,0.30055986]
["bitfinex","BTCUSD",1751942270103,0.46995685,107990.0,107980.0,0.28611986]
["bitfinex","BTCUSD",1751942270306,0.46995778,107990.0,107980.0,0.09883226]
["bitfinex","BTCUSD",1751942270718,0.46069793,107990.0,107980.0,0.09883226]
["bitfinex","BTCUSD",1751942272439,0.46069793,107990.0,107980.0,0.09884555]
["bitfinex","BTCUSD",1751942275240,0.46069793,107990.0,107980.0,0.06744555]
["bitfinex","BTCUSD",1751942275443,0.46069793,107990.0,107980.0,0.09924555]
["bitfinex","BTCUSD",1751942276015,0.46069793,107990.0,107980.0,0.06744555]
["bitfinex","BTCUSD",1751942276795,0.46069793,107990.0,107980.0,0.09814555]
["bitfinex","BTCUSD",1751942281630,0.28475545,107990.0,107980.0,0.09814555]
["bitfinex","BTCUSD",1751942281833,0.28475545,107990.0,107980.0,0.12904555]
["bitfinex","BTCUSD",1751942282059,0.28475494,107990.0,107980.0,0.12904555]
["bitfinex","BTCUSD",1751942282261,0.29401505,107990.0,107980.0,0.12904555]
["bitfinex","BTCUSD",1751942282771,0.29401497,107990.0,107980.0,0.12904555]
["bitfinex","BTCUSD",1751942282976,0.02064919,107990.0,107980.0,0.12904555]
["bitfinex","BTCUSD",1751942283140,0.30327405,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942283344,0.28475443,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942283619,0.2940142,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942284003,0.28475443,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942284206,0.2940142,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942284547,0.28475443,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942285396,0.2940142,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942285603,0.29401411,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942285804,0.28475443,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942285984,0.2940142,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942286186,0.28475443,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942286588,0.27549483,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942286787,0.28475434,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942287194,0.29401402,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942288260,0.28475434,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942288420,0.29401402,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942288832,0.28475434,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942289914,0.26623549,107990.0,107980.0,0.15107187]
["bitfinex","BTCUSD",1751942290137,0.26623549,107990.0,107980.0,0.2425088]
["bitfinex","BTCUSD",1751942290747,0.26623549,107990.0,107980.0,0.25176977]
["bitfinex","BTCUSD",1751942290935,0.26623549,107990.0,107980.0,0.2425088]
["bitfinex","BTCUSD",1751942291129,0.26623549,107990.0,107980.0,0.30714745]
["bitfinex","BTCUSD",1751942291747,0.26623549,107990.0,107980.0,0.29804356]
["bitfinex","BTCUSD",1751942299889,0.26623549,107990.0,107980.0,0.30730453]
["bitfinex","BTCUSD",1751942300021,0.26623549,107990.0,107980.0,0.29804356]
["bitfinex","BTCUSD",1751942300230,0.00213025,107990.0,107980.0,0.51104552]
["bitfinex","BTCUSD",1751942300665,0.00213025,107990.0,107980.0,0.46935518]
["bitfinex","BTCUSD",1751942300871,0.00213025,107990.0,107980.0,0.47861572]
["bitfinex","BTCUSD",1751942301185,0.00213025,107990.0,107980.0,0.48787557]
["bitfinex","BTCUSD",1751942301393,0.00213025,107990.0,107980.0,0.4415727]
["bitfinex","BTCUSD",1751942301623,0.00213025,107990.0,107980.0,0.46009421]
["bitfinex","BTCUSD",1751942301773,0.00213025,107990.0,107980.0,0.47861538]
["bitfinex","BTCUSD",1751942301955,0.00213025,107990.0,107980.0,0.55242136]
["bitfinex","BTCUSD",1751942302157,0.00213025,107990.0,107980.0,0.49704368]
["bitfinex","BTCUSD",1751942302364,0.26623549,107990.0,107980.0,0.32519504]
["bitfinex","BTCUSD",1751942302733,0.26623549,107990.0,107980.0,0.37535504]
["bitfinex","BTCUSD",1751942302925,0.26623549,107990.0,107980.0,0.29228852]
["bitfinex","BTCUSD",1751942305155,0.26623549,107990.0,107980.0,0.48676897]
["bitfinex","BTCUSD",1751942305310,0.26623549,107990.0,107980.0,0.477508]
["bitfinex","BTCUSD",1751942305515,0.26623549,107990.0,107980.0,0.48676897]
["bitfinex","BTCUSD",1751942306973,0.26623549,107990.0,107980.0,0.50529065]
["bitfinex","BTCUSD",1751942307331,0.00213025,107990.0,107980.0,0.51455128]
["bitfinex","BTCUSD",1751942307538,0.00213025,107990.0,107980.0,0.60687817]
["bitfinex","BTCUSD",1751942307688,0.00213025,107990.0,107980.0,0.55132519]
["bitfinex","BTCUSD",1751942308218,0.00213025,107990.0,107980.0,0.55132206]
["bitfinex","BTCUSD",1751942309396,0.00213025,107990.0,107980.0,0.60685417]
["bitfinex","BTCUSD",1751942310736,0.00213025,107990.0,107980.0,1.22550026]
["bitfinex","BTCUSD",1751942310946,0.00213025,107990.0,107980.0,1.16996815]
["bitfinex","BTCUSD",1751942311100,0.00213025,107990.0,107980.0,1.16996517]
["bitfinex","BTCUSD",1751942311701,0.00213025,107990.0,107980.0,1.46606517]
["bitfinex","BTCUSD",1751942311903,0.00213025,107990.0,107980.0,1.59071739]
["bitfinex","BTCUSD",1751942312301,0.00213025,107990.0,107980.0,1.59471739]
["bitfinex","BTCUSD",1751942312723,0.00213025,107990.0,107980.0,1.59271739]
["bitfinex","BTCUSD",1751942313129,0.00213025,107990.0,107980.0,1.58871739]
["bitfinex","BTCUSD",1751942313477,0.00213025,107990.0,107980.0,1.59371739]
["bitfinex","BTCUSD",1751942314367,0.00213025,107990.0,107980.0,1.59370942]
["bitfinex","BTCUSD",1751942315298,0.00213025,107990.0,107980.0,1.48295406]
["bitfinex","BTCUSD",1751942315865,0.00213025,107990.0,107980.0,1.48995406]
["bitfinex","BTCUSD",1751942316055,0.00213025,107990.0,107980.0,1.489951]
["bitfinex","BTCUSD",1751942317390,0.00213025,107990.0,107980.0,1.48995102]
["bitfinex","BTCUSD",1751942322254,0.00213025,107990.0,107980.0,1.65070638]
["bitfinex","BTCUSD",1751942326973,0.00213025,107990.0,107980.0,1.88102262]
["bitfinex","BTCUSD",1751942327656,0.00213025,107990.0,107980.0,1.27190029]
["bitfinex","BTCUSD",1751942327863,0.24934099,107990.0,107980.0,1.16114493]
["bitfinex","BTCUSD",1751942328067,0.00213025,107990.0,107980.0,1.15188456]
["bitfinex","BTCUSD",1751942328278,0.24934099,107990.0,107980.0,1.22574287]
["bitfinex","BTCUSD",1751942328458,0.24934099,107990.0,107980.0,1.18503994]
["bitfinex","BTCUSD",1751942328670,0.24934099,107990.0,107980.0,1.19958088]
["bitfinex","BTCUSD",1751942329078,0.24934099,107990.0,107980.0,1.20884133]
["bitfinex","BTCUSD",1751942329281,0.24934099,107990.0,107980.0,1.20384133]
["bitfinex","BTCUSD",1751942329522,0.24934099,107990.0,107980.0,1.18758036]
["bitfinex","BTCUSD",1751942329719,0.24934099,107990.0,107980.0,1.19158036]
["bitfinex","BTCUSD",1751942329896,0.24934099,107990.0,107980.0,1.18231991]
["bitfinex","BTCUSD",1751942330096,0.24934099,107990.0,107980.0,1.19658028]
["bitfinex","BTCUSD",1751942330259,0.00213025,107990.0,107980.0,1.19658036]
["bitfinex","BTCUSD",1751942330456,0.00213025,107990.0,107980.0,1.20584073]
["bitfinex","BTCUSD",1751942331411,0.00213025,107990.0,107980.0,0.90974073]
["bitfinex","BTCUSD",1751942332047,0.08243487,108000.0,107980.0,0.90974073]
["bitfinex","BTCUSD",1751942332223,0.07317639,108000.0,107990.0,0.14739041]
["bitfinex","BTCUSD",1751942332371,0.07317639,108000.0,107990.0,0.24532251]
["bitfinex","BTCUSD",1751942333227,0.08243487,108000.0,107990.0,0.24532251]
["bitfinex","BTCUSD",1751942333881,0.08243487,108000.0,107990.0,0.24532725]
["bitfinex","BTCUSD",1751942334538,0.07317639,108000.0,107990.0,0.24532725]
["bitfinex","BTCUSD",1751942334939,0.09457382,108010.0,107990.0,0.24532725]
["bitfinex","BTCUSD",1751942335209,0.2637815,108000.0,107990.0,0.24532725]
["bitfinex","BTCUSD",1751942335930,0.2637815,108000.0,107990.0,0.24832725]
["bitfinex","BTCUSD",1751942336138,0.27303998,108000.0,107990.0,0.24832725]
["bitfinex","BTCUSD",1751942336355,0.2637815,108000.0,107990.0,0.25032725]
["bitfinex","BTCUSD",1751942336974,0.27304007,108000.0,107990.0,0.25032725]
["bitfinex","BTCUSD",1751942337098,0.27303998,108000.0,107990.0,0.25032725]
["bitfinex","BTCUSD",1751942337442,0.27303998,108000.0,107990.0,0.23596725]
["bitfinex","BTCUSD",1751942337584,0.2637815,108000.0,107990.0,0.23596725]
["bitfinex","BTCUSD",1751942337780,0.2637815,108000.0,107990.0,0.28596725]
["bitfinex","BTCUSD",1751942338857,0.27303998,108000.0,107990.0,0.28596725]
["bitfinex","BTCUSD",1751942339479,0.28229863,108000.0,107990.0,0.23596725]
["bitfinex","BTCUSD",1751942339714,0.28229863,108000.0,107990.0,0.25032725]
["bitfinex","BTCUSD",1751942339715,0.36091654,108000.0,107990.0,0.25032725]
["bitfinex","BTCUSD",1751942340497,0.36091654,108000.0,107990.0,0.23596725]
["bitfinex","BTCUSD",1751942340921,0.36091654,108000.0,107990.0,0.15889032]
["bitfinex","BTCUSD",1751942341081,0.36091654,108000.0,107990.0,0.14453032]
["bitfinex","BTCUSD",1751942341284,0.36091654,108000.0,107990.0,0.15889032]
["bitfinex","BTCUSD",1751942341689,0.08787596,108000.0,107990.0,0.11729684]
["bitfinex","BTCUSD",1751942342054,0.36091637,108000.0,107990.0,0.1794244]
["bitfinex","BTCUSD",1751942342210,0.37017545,108000.0,107990.0,0.20665788]
["bitfinex","BTCUSD",1751942342385,0.36091697,108000.0,107990.0,0.22101788]
["bitfinex","BTCUSD",1751942343586,0.36091697,108000.0,107990.0,0.22102212]
["bitfinex","BTCUSD",1751942346028,0.37017622,108000.0,107990.0,0.22102212]
["bitfinex","BTCUSD",1751942346241,0.36091697,108000.0,107990.0,0.22102212]
["bitfinex","BTCUSD",1751942346589,0.37017614,108000.0,107990.0,0.22102212]
["bitfinex","BTCUSD",1751942347633,0.34017614,108000.0,107990.0,0.22102212]
["bitfinex","BTCUSD",1751942348612,0.33091697,108000.0,107990.0,0.22102212]
["bitfinex","BTCUSD",1751942350725,0.33091697,108000.0,107990.0,0.21451797]
["bitfinex","BTCUSD",1751942350917,0.53171725,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942351548,0.5409765,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942351766,0.53171725,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942352534,0.52245817,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942352747,0.02777639,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942352950,0.52245817,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942353362,0.54097642,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942353765,0.53171777,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942354150,0.5224586,108000.0,107990.0,0.22102063]
["bitfinex","BTCUSD",1751942355375,0.71690303,108000.0,107990.0,0.14453307]
["bitfinex","BTCUSD",1751942355553,1.00862618,108000.0,107990.0,0.05309614]
["bitfinex","BTCUSD",1751942355759,1.00862618,108000.0,107990.0,0.02582266]
["bitfinex","BTCUSD",1751942356391,0.76128529,108000.0,107990.0,0.02582266]
["bitfinex","BTCUSD",1751942356791,0.76128529,108000.0,107990.0,0.02282266]
["bitfinex","BTCUSD",1751942357189,0.76228529,108000.0,107990.0,0.02282266]
["bitfinex","BTCUSD",1751942357519,0.76228529,108000.0,107990.0,0.00650266]
["bitfinex","BTCUSD",1751942357730,1.00962618,108000.0,107990.0,0.00650266]
["bitfinex","BTCUSD",1751942358128,1.00962618,108000.0,107990.0,0.00750266]
["bitfinex","BTCUSD",1751942358710,1.00962618,108000.0,107990.0,0.00650266]
["bitfinex","BTCUSD",1751942359012,1.10106311,108000.0,107990.0,0.00650266]
["bitfinex","BTCUSD",1751942360374,1.12924332,108000.0,107990.0,0.00650266]
["bitfinex","BTCUSD",1751942360660,0.26764082,107980.0,107970.0,0.04159348]
["bitfinex","BTCUSD",1751942360871,0.79557032,107980.0,107970.0,0.04809801]
["bitfinex","BTCUSD",1751942361070,0.79557032,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942361250,0.53160557,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942361448,0.79557032,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942362018,0.88700725,107980.0,107970.0,0.00850453]
["bitfinex","BTCUSD",1751942363175,0.88700725,107980.0,107970.0,0.01150453]
["bitfinex","BTCUSD",1751942363375,0.79557032,107980.0,107970.0,0.01150453]
["bitfinex","BTCUSD",1751942363887,0.53160557,107980.0,107970.0,0.01150453]
["bitfinex","BTCUSD",1751942364888,0.54332197,107980.0,107970.0,0.01150453]
["bitfinex","BTCUSD",1751942365572,0.54332197,107980.0,107970.0,0.00850453]
["bitfinex","BTCUSD",1751942366509,0.54332197,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942369667,0.6189598,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942371641,0.54332197,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942375632,0.80728672,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942380908,1.02187327,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942382032,0.77436792,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942382274,0.71046792,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942382727,0.80190485,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942386388,1.0494102,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942387685,0.95797327,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942394125,1.4534102,107980.0,107970.0,0.00650453]
["bitfinex","BTCUSD",1751942396300,0.59849829,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751942396504,1.43245127,107970.0,107960.0,0.00851638]
["bitfinex","BTCUSD",1751942397526,1.43249812,107970.0,107960.0,0.00851638]
["bitfinex","BTCUSD",1751942397764,1.52393505,107970.0,107960.0,0.00851638]
["bitfinex","BTCUSD",1751942398166,1.52393505,107970.0,107960.0,0.00851414]
["bitfinex","BTCUSD",1751942398547,1.52393505,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751942399101,1.33949868,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751942400296,1.34049868,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751942405155,1.61915637,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751942405359,1.61915637,107970.0,107950.0,0.0032423]
["bitfinex","BTCUSD",1751942405360,0.5345163,107960.0,107950.0,0.0032423]
["bitfinex","BTCUSD",1751942405548,1.24641793,107960.0,107950.0,0.0032423]
["bitfinex","BTCUSD",1751942406747,1.25041793,107960.0,107950.0,0.0032423]
["bitfinex","BTCUSD",1751942408158,0.89407007,107960.0,107950.0,0.0683423]
["bitfinex","BTCUSD",1751942408483,0.80263314,107960.0,107950.0,0.0683423]
["bitfinex","BTCUSD",1751942408689,0.80263314,107960.0,107950.0,0.07484368]
["bitfinex","BTCUSD",1751942409114,0.80463314,107960.0,107950.0,0.07484368]
["bitfinex","BTCUSD",1751942409492,0.80063314,107960.0,107950.0,0.07484368]
["bitfinex","BTCUSD",1751942410134,0.80063314,107960.0,107950.0,0.0683423]
["bitfinex","BTCUSD",1751942410363,0.89207007,107960.0,107950.0,0.0683423]
["bitfinex","BTCUSD",1751942411634,0.89007007,107960.0,107950.0,0.0683423]
["bitfinex","BTCUSD",1751942412045,0.89107007,107960.0,107950.0,0.0683423]
["bitfinex","BTCUSD",1751942412274,0.80889557,107960.0,107950.0,0.0683423]
["bitfinex","BTCUSD",1751942412488,0.80889557,107960.0,107950.0,0.07484352]
["bitfinex","BTCUSD",1751942412489,0.20477873,107960.0,107950.0,0.07484352]
["bitfinex","BTCUSD",1751942412655,0.46889557,107960.0,107950.0,0.07484352]
["bitfinex","BTCUSD",1751942413829,0.01026217,107960.0,107950.0,0.07484352]
["bitfinex","BTCUSD",1751942413974,0.01026191,107960.0,107950.0,0.07484352]
["bitfinex","BTCUSD",1751942414184,0.27437875,107960.0,107950.0,0.07484352]
["bitfinex","BTCUSD",1751942414622,0.48741914,107960.0,107950.0,0.07584352]
["bitfinex","BTCUSD",1751942414828,0.46889557,107960.0,107950.0,0.07584352]
["bitfinex","BTCUSD",1751942415024,0.5603325,107960.0,107950.0,0.07584352]
["bitfinex","BTCUSD",1751942415259,1.25588627,107960.0,107950.0,0.01074352]
["bitfinex","BTCUSD",1751942415463,1.25588627,107960.0,107950.0,0.0042423]
["bitfinex","BTCUSD",1751942416005,0.99176943,107960.0,107950.0,0.0042423]
["bitfinex","BTCUSD",1751942416401,0.99076943,107960.0,107950.0,0.0042423]
["bitfinex","BTCUSD",1751942418341,0.99176943,107960.0,107950.0,0.0042423]
["bitfinex","BTCUSD",1751942418539,1.01961843,107960.0,107950.0,0.0345423]
["bitfinex","BTCUSD",1751942418746,1.02061843,107960.0,107950.0,0.0345423]
["bitfinex","BTCUSD",1751942419527,1.02061843,107960.0,107950.0,0.0032423]
["bitfinex","BTCUSD",1751942419729,1.28473527,107960.0,107950.0,0.0032423]
["bitfinex","BTCUSD",1751942422143,1.02061843,107960.0,107950.0,0.0032423]
["bitfinex","BTCUSD",1751942422343,1.02061843,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942423115,0.75650159,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942423600,1.02061843,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942424599,1.02061843,107960.0,107950.0,0.0683423]
["bitfinex","BTCUSD",1751942429744,1.02061843,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942429955,1.28473527,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942430159,1.07729255,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942430369,1.26254634,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942430585,1.27180885,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942431208,1.18403591,107960.0,107950.0,0.0351423]
["bitfinex","BTCUSD",1751942431774,1.18403591,107960.0,107950.0,0.0284623]
["bitfinex","BTCUSD",1751942432808,1.18403591,107960.0,107950.0,0.0608623]
["bitfinex","BTCUSD",1751942433019,1.18403591,107960.0,107950.0,0.06737572]
["bitfinex","BTCUSD",1751942433221,0.91991907,107960.0,107950.0,0.06737572]
["bitfinex","BTCUSD",1751942436182,0.65580223,107960.0,107950.0,0.06737572]
["bitfinex","BTCUSD",1751942436386,0.83774457,107960.0,107950.0,0.06737572]
["bitfinex","BTCUSD",1751942436600,0.63390446,107960.0,107950.0,0.06737572]
["bitfinex","BTCUSD",1751942437365,0.63390446,107960.0,107950.0,0.0673757]
["bitfinex","BTCUSD",1751942437566,0.63190446,107960.0,107950.0,0.0673757]
["bitfinex","BTCUSD",1751942437994,0.27337901,107960.0,107950.0,0.0683757]
["bitfinex","BTCUSD",1751942438342,0.30116561,107960.0,107950.0,0.09394196]
["bitfinex","BTCUSD",1751942438518,0.29190318,107960.0,107950.0,0.09394196]
["bitfinex","BTCUSD",1751942440377,0.30116561,107960.0,107950.0,0.09394196]
["bitfinex","BTCUSD",1751942440519,0.30116561,107960.0,107950.0,0.0683757]
["bitfinex","BTCUSD",1751942441324,0.29190318,107960.0,107950.0,0.0683757]
["bitfinex","BTCUSD",1751942441565,0.30116561,107960.0,107950.0,0.0683757]
["bitfinex","BTCUSD",1751942442789,0.31042829,107960.0,107950.0,0.0683757]
["bitfinex","BTCUSD",1751942442994,0.48642017,107960.0,107950.0,0.0683757]
["bitfinex","BTCUSD",1751942443793,0.477158,107960.0,107950.0,0.07541327]
["bitfinex","BTCUSD",1751942447542,0.46789574,107960.0,107950.0,0.07541327]
["bitfinex","BTCUSD",1751942448047,0.45863331,107960.0,107950.0,0.0683757]
["bitfinex","BTCUSD",1751942448277,0.45863331,107960.0,107950.0,0.06837129]
["bitfinex","BTCUSD",1751942448614,0.44937063,107960.0,107950.0,0.06837129]
["bitfinex","BTCUSD",1751942449439,0.71348747,107960.0,107950.0,0.00750899]
["bitfinex","BTCUSD",1751942449593,0.78937063,107960.0,107950.0,0.00750899]
["bitfinex","BTCUSD",1751942449804,0.78937063,107960.0,107950.0,0.04020899]
["bitfinex","BTCUSD",1751942451755,0.78937063,107960.0,107950.0,0.07260899]
["bitfinex","BTCUSD",1751942456325,0.88080756,107960.0,107950.0,0.07260899]
["bitfinex","BTCUSD",1751942456730,1.29826133,107960.0,107950.0,0.00750899]
["bitfinex","BTCUSD",1751942456931,1.29826133,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751942457365,1.32611033,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751942457817,0.53453432,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942458021,1.24564186,107950.0,107940.0,0.00851192]
["bitfinex","BTCUSD",1751942458905,1.24564186,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942459107,1.24664186,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942459314,1.27449286,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942460484,1.27549286,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942460879,1.33749286,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942471623,1.27549286,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942471814,1.30569286,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942472332,1.33569286,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942476008,1.30569286,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942476694,1.27549286,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942480588,1.18405593,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942481461,0.91993909,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942481956,1.18405593,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942487163,1.22569921,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942487549,1.18405593,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942487846,1.22569921,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942488600,1.31713614,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942489415,1.07908001,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942489617,1.26435096,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942489816,1.27361433,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942490502,1.1821774,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942492450,1.1821774,107950.0,107940.0,0.07221826]
["bitfinex","BTCUSD",1751942493961,1.1821774,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942494175,1.1821774,107950.0,107940.0,0.07221791]
["bitfinex","BTCUSD",1751942495909,1.1821774,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942500219,1.22382068,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942500534,1.1821774,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942500680,1.31525761,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942504891,1.22382068,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942506368,1.23473963,107950.0,107940.0,0.0657]
["bitfinex","BTCUSD",1751942506804,1.19309635,107950.0,107940.0,0.07221989]
["bitfinex","BTCUSD",1751942507005,1.23473963,107950.0,107940.0,0.07221989]
["bitfinex","BTCUSD",1751942508846,1.23473963,107950.0,107940.0,0.07222083]
["bitfinex","BTCUSD",1751942509678,1.32617656,107950.0,107940.0,0.07222083]
["bitfinex","BTCUSD",1751942510529,1.23473963,107950.0,107940.0,0.07222083]
["bitfinex","BTCUSD",1751942510980,1.23473963,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942511181,1.29008582,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942511970,1.35248582,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942512172,1.36702667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942512406,1.4584636,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942513918,1.41682032,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942514426,1.45852279,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942516138,1.45992279,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942516549,1.39612279,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942521709,1.42947509,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942521917,1.42947509,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751942523999,1.42947509,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942525627,1.42946255,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942526460,1.33802562,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942527413,1.29633549,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942528765,1.33803337,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942530137,1.29633549,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751942530573,0.53455235,107940.0,107930.0,0.0667423]
["bitfinex","BTCUSD",1751942530814,1.69628012,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942531240,1.61326084,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942531902,1.69628012,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942532112,1.69928012,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942532294,1.70428012,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942532597,1.69628012,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942532934,1.70128012,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942533294,1.61826084,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942534475,1.67461021,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942536007,1.30451559,107940.0,107930.0,0.0671423]
["bitfinex","BTCUSD",1751942536210,1.29057647,107940.0,107930.0,0.0671423]
["bitfinex","BTCUSD",1751942541563,0.69572377,107940.0,107930.0,0.0671423]
["bitfinex","BTCUSD",1751942541770,0.82675164,107940.0,107930.0,0.07365641]
["bitfinex","BTCUSD",1751942541971,1.16675164,107940.0,107930.0,0.07365641]
["bitfinex","BTCUSD",1751942542334,1.1574875,107940.0,107930.0,0.07365641]
["bitfinex","BTCUSD",1751942544615,1.34036136,107940.0,107930.0,0.0671423]
["bitfinex","BTCUSD",1751942547547,1.34036136,107940.0,107930.0,0.07365571]
["bitfinex","BTCUSD",1751942549146,1.34036136,107940.0,107930.0,0.0671423]
["bitfinex","BTCUSD",1751942549351,1.34036136,107940.0,107930.0,0.07365582]
["bitfinex","BTCUSD",1751942549777,1.34036136,107940.0,107930.0,0.0671423]
["bitfinex","BTCUSD",1751942549977,1.35490221,107940.0,107930.0,0.0343423]
["bitfinex","BTCUSD",1751942550344,1.39655425,107940.0,107930.0,0.0343423]
["bitfinex","BTCUSD",1751942550550,1.39655425,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942550764,1.71626225,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942552726,1.77976225,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942552897,1.87112949,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942553453,1.65928588,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942553651,1.75689287,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942554524,2.25079287,107940.0,107930.0,0.0032423]
["bitfinex","BTCUSD",1751942557216,0.54911123,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751942557424,1.26021877,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751942558323,1.26126559,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751942560011,1.26226559,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751942560184,1.29012559,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751942560482,1.28848559,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751942563541,1.33015067,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751942564149,0.54912926,107920.0,107910.0,0.0685423]
["bitfinex","BTCUSD",1751942564353,1.1934669,107920.0,107910.0,0.0685423]
["bitfinex","BTCUSD",1751942564682,1.1934669,107920.0,107910.0,0.0361423]
["bitfinex","BTCUSD",1751942564896,1.26299498,107920.0,107910.0,0.0036423]
["bitfinex","BTCUSD",1751942565526,1.56044561,107920.0,107910.0,0.0036423]
["bitfinex","BTCUSD",1751942565644,1.29632877,107920.0,107910.0,0.0036423]
["bitfinex","BTCUSD",1751942565849,1.29632877,107920.0,107900.0,0.0345]
["bitfinex","BTCUSD",1751942565850,1.3414978,107910.0,107900.0,0.0345]
["bitfinex","BTCUSD",1751942566050,1.59937053,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751942566519,1.65496169,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751942566876,1.61329661,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751942567076,1.65494432,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751942567308,1.60235316,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751942567538,1.60535316,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751942567908,1.66094432,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751942568292,0.54916532,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751942568497,1.29360665,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751942569053,1.29360665,107900.0,107890.0,0.0333]
["bitfinex","BTCUSD",1751942569251,1.29360665,107900.0,107890.0,0.0643]
["bitfinex","BTCUSD",1751942570248,1.29460665,107900.0,107890.0,0.0643]
["bitfinex","BTCUSD",1751942570446,1.29460665,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942572711,0.93905288,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942573322,1.20316972,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942573980,1.20415072,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942574983,1.23201772,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942575355,0.96790088,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942575559,1.05933781,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942576564,0.84389525,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942576769,1.03851972,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942577219,0.913749,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942579306,0.94702134,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942586485,1.21113818,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942588221,1.25276157,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942588848,0.72452789,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942589060,0.6829045,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942589222,0.94702134,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942591261,1.25276157,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942592281,1.30835273,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942593340,1.26672934,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942594220,1.34974862,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942594516,1.44118555,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942594655,1.35816627,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942595060,1.44118555,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942600256,1.44118555,107900.0,107890.0,0.0836927]
["bitfinex","BTCUSD",1751942601950,1.44118555,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942605039,1.4557264,107900.0,107890.0,0.0663]
["bitfinex","BTCUSD",1751942605173,1.4557264,107900.0,107890.0,0.0024]
["bitfinex","BTCUSD",1751942607787,1.34674362,107900.0,107890.0,0.0024]
["bitfinex","BTCUSD",1751942608474,1.31604362,107900.0,107890.0,0.0024]
["bitfinex","BTCUSD",1751942610152,1.28384362,107900.0,107890.0,0.0024]
["bitfinex","BTCUSD",1751942610350,1.19240669,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942610563,0.913749,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942610751,0.64963216,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942611115,0.913749,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942611319,0.9471239,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942611525,0.98884253,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942611736,0.95546763,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942612886,1.04690456,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942613968,0.95546763,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942614168,0.58002624,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942616142,0.92002624,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942622616,1.18414308,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942624040,1.28148655,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942624286,1.37292348,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942626487,1.10880664,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942627067,1.0531818,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942629262,0.96174487,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942629871,0.69762803,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942630076,0.96174487,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942630550,0.92002624,107900.0,107890.0,0.0678]
["bitfinex","BTCUSD",1751942631393,0.92002624,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942631602,0.58002624,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942631867,0.92002624,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942637046,0.6559094,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942637255,0.92002624,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942638279,0.49785689,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942638511,0.46998989,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942638733,0.46072231,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942639512,0.45145465,107900.0,107890.0,0.07431398]
["bitfinex","BTCUSD",1751942640480,0.45145465,107900.0,107890.0,0.07431472]
["bitfinex","BTCUSD",1751942641611,0.48483242,107900.0,107890.0,0.07431472]
["bitfinex","BTCUSD",1751942648424,0.48483242,107900.0,107890.0,0.07431415]
["bitfinex","BTCUSD",1751942649017,0.66770628,107900.0,107890.0,0.07431415]
["bitfinex","BTCUSD",1751942651209,0.66769867,107900.0,107890.0,0.07431415]
["bitfinex","BTCUSD",1751942651409,0.66769872,107900.0,107890.0,0.07431415]
["bitfinex","BTCUSD",1751942652010,0.69556172,107900.0,107890.0,0.07431415]
["bitfinex","BTCUSD",1751942652211,0.69556172,107900.0,107890.0,0.07431509]
["bitfinex","BTCUSD",1751942657701,0.69556172,107900.0,107890.0,0.07432246]
["bitfinex","BTCUSD",1751942658121,0.60412479,107900.0,107890.0,0.07432246]
["bitfinex","BTCUSD",1751942658335,0.48482486,107900.0,107890.0,0.07432246]
["bitfinex","BTCUSD",1751942658539,0.03535121,107900.0,107890.0,0.07432246]
["bitfinex","BTCUSD",1751942658741,0.001981,107900.0,107890.0,0.63610435]
["bitfinex","BTCUSD",1751942658975,0.001981,107900.0,107890.0,0.63378718]
["bitfinex","BTCUSD",1751942659174,0.001981,107900.0,107890.0,0.7344922]
["bitfinex","BTCUSD",1751942659538,0.001981,107900.0,107890.0,0.78085704]
["bitfinex","BTCUSD",1751942659739,0.001981,107900.0,107890.0,0.79012531]
["bitfinex","BTCUSD",1751942660160,0.001981,107900.0,107890.0,0.78085704]
["bitfinex","BTCUSD",1751942660438,0.000981,107900.0,107890.0,0.72522411]
["bitfinex","BTCUSD",1751942661048,0.001981,107900.0,107890.0,0.73449238]
["bitfinex","BTCUSD",1751942661445,0.000981,107900.0,107890.0,0.73249238]
["bitfinex","BTCUSD",1751942661644,0.000981,107900.0,107890.0,0.73449238]
["bitfinex","BTCUSD",1751942661808,0.000981,107900.0,107890.0,0.72822411]
["bitfinex","BTCUSD",1751942662359,0.000981,107900.0,107890.0,0.73749238]
["bitfinex","BTCUSD",1751942662838,0.000981,107900.0,107890.0,0.72822411]
["bitfinex","BTCUSD",1751942663241,0.000981,107900.0,107890.0,0.74676056]
["bitfinex","BTCUSD",1751942663441,0.000981,107900.0,107890.0,0.73749238]
["bitfinex","BTCUSD",1751942663805,0.000981,107900.0,107890.0,0.74676056]
["bitfinex","BTCUSD",1751942664096,0.18633781,107900.0,107890.0,0.26019632]
["bitfinex","BTCUSD",1751942664308,0.46898989,107900.0,107890.0,0.07732246]
["bitfinex","BTCUSD",1751942666498,0.45972231,107900.0,107890.0,0.07732246]
["bitfinex","BTCUSD",1751942668376,0.45972231,107900.0,107890.0,0.07730448]
["bitfinex","BTCUSD",1751942669738,0.45972231,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942676703,0.45045465,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942680231,0.2743655,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942680471,0.28363291,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942680766,0.29290006,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942680973,0.46898972,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942683660,0.45972231,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942685136,0.29290075,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942685462,0.01951547,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942685666,0.02878296,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942686085,0.30216746,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942686288,0.48752427,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942687332,0.3114353,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942691049,0.30216815,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942692932,0.48752496,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942693117,0.45972249,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942694859,0.46899007,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942700849,0.45972249,107900.0,107890.0,0.07730475]
["bitfinex","BTCUSD",1751942701998,0.45972249,107900.0,107890.0,0.0708]
["bitfinex","BTCUSD",1751942702116,0.45972249,107900.0,107890.0,0.07732209]
["bitfinex","BTCUSD",1751942703768,0.45045465,107900.0,107890.0,0.07732209]
["bitfinex","BTCUSD",1751942708949,0.68198373,107900.0,107890.0,0.07732209]
["bitfinex","BTCUSD",1751942710481,0.68198373,107900.0,107890.0,0.01192209]
["bitfinex","BTCUSD",1751942710482,1.14139241,107900.0,107890.0,0.01192209]
["bitfinex","BTCUSD",1751942710686,0.89356945,107900.0,107890.0,0.01192209]
["bitfinex","BTCUSD",1751942712462,0.89356945,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942712872,0.66230981,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942714613,0.72330981,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942714825,0.74070106,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942715417,0.74069902,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942716015,0.5929655,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942716232,0.5929653,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942716495,0.57557629,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942717036,0.38923848,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942717246,0.54118002,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942720318,0.63261695,107900.0,107890.0,0.01192167]
["bitfinex","BTCUSD",1751942720545,0.54118002,107900.0,107890.0,0.07412167]
["bitfinex","BTCUSD",1751942727261,0.57455048,107900.0,107890.0,0.07412167]
["bitfinex","BTCUSD",1751942728897,0.57455048,107900.0,107890.0,0.0676]
["bitfinex","BTCUSD",1751942729099,0.91455048,107900.0,107890.0,0.01191817]
["bitfinex","BTCUSD",1751942729696,0.91455048,107900.0,107890.0,0.04281817]
["bitfinex","BTCUSD",1751942730009,1.00598741,107900.0,107890.0,0.04281817]
["bitfinex","BTCUSD",1751942730397,0.91455048,107900.0,107890.0,0.04081817]
["bitfinex","BTCUSD",1751942730623,0.91455048,107900.0,107890.0,0.06861817]
["bitfinex","BTCUSD",1751942733444,0.91455048,107900.0,107890.0,0.03781817]
["bitfinex","BTCUSD",1751942733633,0.94241348,107900.0,107890.0,0.03781817]
["bitfinex","BTCUSD",1751942734932,1.17377874,107900.0,107890.0,0.03781817]
["bitfinex","BTCUSD",1751942736652,1.17377874,107900.0,107890.0,0.06971817]
["bitfinex","BTCUSD",1751942742340,1.51309144,107900.0,107890.0,0.00691817]
["bitfinex","BTCUSD",1751942742543,1.26521567,107900.0,107890.0,0.00691817]
["bitfinex","BTCUSD",1751942744360,1.51309144,107900.0,107890.0,0.00691817]
["bitfinex","BTCUSD",1751942744770,1.55480421,107900.0,107890.0,0.00691817]
["bitfinex","BTCUSD",1751942745874,1.61970421,107900.0,107890.0,0.00691817]
["bitfinex","BTCUSD",1751942746030,1.67532905,107900.0,107890.0,0.00691817]
["bitfinex","BTCUSD",1751942746231,1.67532905,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751942746433,1.61970421,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751942747438,1.62070421,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751942747669,1.62270421,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751942748237,1.46636728,107900.0,107890.0,0.0004]
["bitfinex","BTCUSD",1751942748826,1.46636728,107900.0,107880.0,0.00357335]
["bitfinex","BTCUSD",1751942748827,1.59124559,107890.0,107880.0,0.00357335]
["bitfinex","BTCUSD",1751942749039,1.59124559,107890.0,107880.0,0.00317335]
["bitfinex","BTCUSD",1751942749040,1.52380205,107890.0,107880.0,0.00317335]
["bitfinex","BTCUSD",1751942749266,0.53466055,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751942749490,1.44479544,107880.0,107870.0,0.0311]
["bitfinex","BTCUSD",1751942749692,1.40309525,107880.0,107870.0,0.0311]
["bitfinex","BTCUSD",1751942749861,1.44479544,107880.0,107870.0,0.0311]
["bitfinex","BTCUSD",1751942750069,1.45131094,107880.0,107870.0,0.0311]
["bitfinex","BTCUSD",1751942750275,1.54274787,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942750448,1.56564768,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942750852,1.62471469,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942751214,1.5830145,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942751634,1.61069001,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942752153,1.61169001,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942752335,1.61269001,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942752523,1.6543902,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942753364,1.61269001,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942753563,1.6543902,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942753764,1.59125224,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942754021,1.55815224,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942754231,1.20147272,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942754407,1.19495722,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942754611,1.20146424,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942754810,1.23465906,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942755017,1.32609599,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942755211,1.06162281,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942755601,1.32609599,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942757543,1.35396499,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942758566,1.37131462,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942758734,1.35396499,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942758936,1.37131462,107880.0,107870.0,0.06526895]
["bitfinex","BTCUSD",1751942759160,1.37131462,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942759734,1.43641462,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942759938,1.47811481,107880.0,107870.0,0.00086895]
["bitfinex","BTCUSD",1751942761789,1.49265566,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942761997,1.5482805,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942762401,1.50658031,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942762605,1.5482054,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942765162,1.42748056,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942766415,1.4831054,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942766568,1.42748056,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942766768,1.4831054,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942766970,1.42748056,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942767204,1.4831054,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942770447,1.4831054,107880.0,107870.0,0.03150001]
["bitfinex","BTCUSD",1751942771580,1.48307278,107880.0,107870.0,0.03150001]
["bitfinex","BTCUSD",1751942772565,1.47656576,107880.0,107870.0,0.03150001]
["bitfinex","BTCUSD",1751942772791,1.48308123,107880.0,107870.0,0.03150001]
["bitfinex","BTCUSD",1751942773176,1.46854038,107880.0,107870.0,0.06260001]
["bitfinex","BTCUSD",1751942775162,1.42689431,107880.0,107870.0,0.06260001]
["bitfinex","BTCUSD",1751942775771,1.42689431,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942776151,1.51033157,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942778426,1.45470673,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942778627,1.51035291,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942779185,1.48648781,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942779739,1.48647915,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942779943,1.43084163,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942780410,1.48647942,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942780614,1.43084163,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942786727,1.45476265,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942788910,1.45476515,107880.0,107870.0,0.03040001]
["bitfinex","BTCUSD",1751942793143,1.45476515,107880.0,107870.0,0.06110001]
["bitfinex","BTCUSD",1751942794916,1.66990102,107880.0,107870.0,0.06110001]
["bitfinex","BTCUSD",1751942795840,1.68444187,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942796601,2.51973652,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1751942796804,1.01670168,107870.0,107860.0,0.0056423]
["bitfinex","BTCUSD",1751942797002,1.34038445,107870.0,107860.0,0.01447838]
["bitfinex","BTCUSD",1751942797198,1.34038445,107870.0,107860.0,0.00577255]
["bitfinex","BTCUSD",1751942798124,1.34338445,107870.0,107860.0,0.00577255]
["bitfinex","BTCUSD",1751942798594,1.27998445,107870.0,107860.0,0.00577255]
["bitfinex","BTCUSD",1751942798844,0.92797926,107870.0,107860.0,0.06777255]
["bitfinex","BTCUSD",1751942799047,0.7521616,107870.0,107860.0,0.06777255]
["bitfinex","BTCUSD",1751942799264,0.7800356,107870.0,107860.0,0.06777255]
["bitfinex","BTCUSD",1751942800852,0.69646707,107870.0,107860.0,0.06777255]
["bitfinex","BTCUSD",1751942801029,0.787904,107870.0,107860.0,0.06777255]
["bitfinex","BTCUSD",1751942802189,0.87147253,107870.0,107860.0,0.06777255]
["bitfinex","BTCUSD",1751942802727,0.787904,107870.0,107860.0,0.06777255]
["bitfinex","BTCUSD",1751942802973,0.78797178,107870.0,107860.0,0.06777255]
["bitfinex","BTCUSD",1751942808898,0.52544274,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942809108,1.23726518,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942809572,1.49007925,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942809775,1.36264089,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942809981,1.41830887,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942810184,1.37659355,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942810383,1.33289835,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942810514,1.35676633,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942810858,1.31309355,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942811292,1.35674803,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942811566,1.35874803,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942812302,1.34420718,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942812514,1.28852106,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942812724,1.24686658,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942814944,0.90686658,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942816146,0.61763037,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942816917,0.86619344,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942817125,0.82470602,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942817555,0.82270602,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942819601,0.82070602,107850.0,107840.0,0.0678423]
["bitfinex","BTCUSD",1751942819796,0.82070602,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942822353,0.48070602,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942822856,0.54731918,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942823199,0.58064151,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942823415,0.54731918,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942824723,0.48070602,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942824845,0.51403372,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942827062,0.50087554,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942827484,0.5101475,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942828909,0.24557832,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942829110,0.50839172,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942829410,0.47506402,107850.0,107840.0,0.07576653]
["bitfinex","BTCUSD",1751942830031,0.46579215,107850.0,107840.0,0.07576653]
["bitfinex","BTCUSD",1751942830251,0.46579215,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942832626,0.46855558,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942832832,0.00927144,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942833039,0.01854306,107850.0,107840.0,0.0688423]
["bitfinex","BTCUSD",1751942833214,0.47780917,107860.0,107850.0,0.0619]
["bitfinex","BTCUSD",1751942833453,0.02781279,107860.0,107850.0,0.0619]
["bitfinex","BTCUSD",1751942833825,0.29238197,107860.0,107850.0,0.0619]
["bitfinex","BTCUSD",1751942834087,0.47780752,107860.0,107850.0,0.0619]
["bitfinex","BTCUSD",1751942834621,0.47780752,107860.0,107850.0,0.0649]
["bitfinex","BTCUSD",1751942835055,0.47780752,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942835905,0.47780752,107860.0,107850.0,0.07836301]
["bitfinex","BTCUSD",1751942836585,0.28311078,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942837172,0.29238188,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942837578,0.28311078,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942837783,0.03708388,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942837982,0.0370838,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942838419,0.02781261,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942839583,0.46853693,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942839792,0.5372725,107860.0,107850.0,0.0659]
["bitfinex","BTCUSD",1751942840009,0.5372725,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942841360,0.57059529,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942841560,0.66203222,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942841826,0.72463222,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942842313,0.66854007,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942843226,0.63521728,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942843478,0.6685514,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942844464,0.66855405,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942845340,0.59981848,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942847647,0.61718404,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942849432,0.61718706,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942849787,0.61718703,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942852302,0.64506103,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942852509,1.1066348,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942852897,1.4466348,107860.0,107850.0,0.004]
["bitfinex","BTCUSD",1751942853038,1.4466348,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1751942853236,1.50230278,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1751942853455,0.1947147,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942853643,0.94657154,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942855131,0.9639418,107850.0,107840.0,0.0066423]
["bitfinex","BTCUSD",1751942855305,1.0284418,107850.0,107840.0,0.0066423]
["bitfinex","BTCUSD",1751942855500,1.07010946,107850.0,107840.0,0.0066423]
["bitfinex","BTCUSD",1751942855903,1.42465031,107850.0,107840.0,0.0066423]
["bitfinex","BTCUSD",1751942856231,1.48031829,107850.0,107840.0,0.0066423]
["bitfinex","BTCUSD",1751942856956,1.48131829,107850.0,107840.0,0.0066423]
["bitfinex","BTCUSD",1751942857300,1.48131829,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942857620,1.48231829,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942858219,1.38498265,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942858528,1.42665031,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942859109,1.42663219,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942859518,1.48230017,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942861297,1.42663219,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942861493,1.48230017,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942861698,1.42663219,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942861969,1.40927754,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942862945,1.41491954,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942868767,1.24444176,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942868992,1.24444176,107850.0,107840.0,0.0681423]
["bitfinex","BTCUSD",1751942869437,0.7153034,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942869638,1.24444176,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942869858,1.27474176,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942870064,1.36617869,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942870716,1.39697648,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942870857,1.41151733,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942871260,1.46718531,107850.0,107840.0,0.0056423]
["bitfinex","BTCUSD",1751942872278,0.20400549,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751942872479,0.20400549,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942872480,1.01029622,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942872792,1.0659642,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942872977,1.02429654,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942873674,1.05893572,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942873861,1.06093572,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942874833,1.06393572,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942876342,1.05743076,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942876544,1.06393393,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942876965,1.07809393,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942877167,1.02929393,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942877993,1.05717893,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942878376,1.10597893,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942878893,1.04097893,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942879073,1.07387893,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942879281,1.10657893,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942879702,1.19014746,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942880203,1.10657893,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942880402,1.19014746,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1751942882124,1.19014746,107840.0,107820.0,0.00560231]
["bitfinex","BTCUSD",1751942882125,0.53475081,107830.0,107820.0,0.00560231]
["bitfinex","BTCUSD",1751942882328,1.47541063,107830.0,107820.0,0.00560231]
["bitfinex","BTCUSD",1751942882641,1.46125063,107830.0,107820.0,0.00560231]
["bitfinex","BTCUSD",1751942882845,1.44725063,107830.0,107820.0,0.00560231]
["bitfinex","BTCUSD",1751942883528,1.50865063,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942884206,1.44370897,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942884418,1.45298265,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942884609,1.45398265,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942886045,1.36354572,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942886236,1.30214572,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942886974,1.36334572,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942888048,0.98839569,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942888275,0.94675421,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942888739,0.59259421,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942888947,0.51531728,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942889139,0.50115728,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942889339,0.51531728,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942889720,0.82198316,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942889917,0.55641398,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942890239,0.81998316,107830.0,107820.0,0.06767152]
["bitfinex","BTCUSD",1751942890478,0.80582316,107830.0,107820.0,0.07067152]
["bitfinex","BTCUSD",1751942890987,0.55541398,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942891157,0.81998316,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942892235,0.64377945,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942892670,0.82925658,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942892875,0.81509658,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942894174,0.86262789,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942895212,0.82279341,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942897794,0.85612415,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942899529,0.93828766,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942899735,1.29429377,107830.0,107820.0,0.07267152]
["bitfinex","BTCUSD",1751942899953,1.29429377,107830.0,107820.0,0.04177152]
["bitfinex","BTCUSD",1751942900146,1.30080337,107830.0,107820.0,0.04177152]
["bitfinex","BTCUSD",1751942900530,1.32868337,107830.0,107820.0,0.01107152]
["bitfinex","BTCUSD",1751942900911,1.32217377,107830.0,107820.0,0.01107152]
["bitfinex","BTCUSD",1751942901110,1.32868343,107830.0,107820.0,0.00807152]
["bitfinex","BTCUSD",1751942901513,1.32868343,107830.0,107820.0,0.00907152]
["bitfinex","BTCUSD",1751942902441,1.32868343,107830.0,107820.0,0.00707152]
["bitfinex","BTCUSD",1751942902816,1.43482491,107830.0,107820.0,0.00707152]
["bitfinex","BTCUSD",1751942903167,1.46946491,107830.0,107820.0,0.00707152]
["bitfinex","BTCUSD",1751942903368,1.53967374,107830.0,107820.0,0.00707152]
["bitfinex","BTCUSD",1751942903571,1.49803226,107830.0,107820.0,0.00707152]
["bitfinex","BTCUSD",1751942904017,1.58160079,107830.0,107820.0,0.00707152]
["bitfinex","BTCUSD",1751942904432,1.58260079,107830.0,107820.0,0.00707152]
["bitfinex","BTCUSD",1751942904670,1.58260079,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942905016,1.58360079,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942906648,1.50003226,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942906828,1.54167998,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942908734,1.486012,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942908935,1.33007507,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942909334,1.38574305,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942909993,1.33007507,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942910195,1.31553422,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942910558,1.3712022,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942911164,1.46263913,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942911815,1.52483913,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942912006,1.48319141,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942912376,1.49773226,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942913525,1.53936736,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942913910,1.44889226,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942914282,1.49052728,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942914465,1.44889226,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942915039,1.49773226,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942915259,1.53937119,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942916271,1.49773226,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942916874,1.58130079,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942917304,1.49773226,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942918136,1.49770759,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942918981,1.43550759,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942919206,1.47713839,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942919408,1.47713839,107830.0,107820.0,0.03607152]
["bitfinex","BTCUSD",1751942919612,1.47713839,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942920661,1.47713298,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942921062,1.43550218,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942921434,1.49970218,107830.0,107820.0,0.00607152]
["bitfinex","BTCUSD",1751942921787,0.53476888,107820.0,107810.0,0.0629]
["bitfinex","BTCUSD",1751942921930,1.30075142,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942922355,1.30075142,107820.0,107810.0,0.0304]
["bitfinex","BTCUSD",1751942922954,1.32863742,107820.0,107810.0,0.0304]
["bitfinex","BTCUSD",1751942923154,1.35626219,107820.0,107810.0,0.0304]
["bitfinex","BTCUSD",1751942923362,1.35626219,107820.0,107810.0,0.0314]
["bitfinex","BTCUSD",1751942923780,1.39789374,107820.0,107810.0,0.0314]
["bitfinex","BTCUSD",1751942924621,1.39789374,107820.0,107810.0,0.062]
["bitfinex","BTCUSD",1751942925917,1.35626219,107820.0,107810.0,0.062]
["bitfinex","BTCUSD",1751942926425,1.39789374,107820.0,107810.0,0.062]
["bitfinex","BTCUSD",1751942927933,1.30645681,107820.0,107810.0,0.062]
["bitfinex","BTCUSD",1751942929734,1.30645681,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942929959,1.30645681,107820.0,107810.0,0.0344]
["bitfinex","BTCUSD",1751942930174,1.37105681,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942930380,1.36212479,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942930595,1.45356172,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942931510,1.45556172,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942931712,1.41393017,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942932117,1.41393017,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942932347,1.49850917,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942933304,1.49650917,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942933701,1.49750917,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942935289,1.49751232,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942935964,1.57535317,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942936627,1.48335232,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942936815,1.45564876,107820.0,107810.0,0.0654]
["bitfinex","BTCUSD",1751942938170,1.45564851,107820.0,107810.0,0.0654]
["bitfinex","BTCUSD",1751942939785,1.19107933,107820.0,107810.0,0.0654]
["bitfinex","BTCUSD",1751942939985,1.45564851,107820.0,107810.0,0.0654]
["bitfinex","BTCUSD",1751942940184,1.44148851,107820.0,107810.0,0.0654]
["bitfinex","BTCUSD",1751942940385,1.36421158,107820.0,107810.0,0.0654]
["bitfinex","BTCUSD",1751942940696,1.35005158,107820.0,107810.0,0.0654]
["bitfinex","BTCUSD",1751942940895,1.36421158,107820.0,107810.0,0.0654]
["bitfinex","BTCUSD",1751942942720,1.36421158,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942943061,1.45564851,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942943270,1.44148851,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942944407,1.45564851,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942944609,1.19107933,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942944844,1.3085436,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942945099,1.04397442,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942945910,1.30202598,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942946167,1.30854625,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942946341,1.04397707,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942946541,1.135414,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942946874,1.133414,107820.0,107810.0,0.0622]
["bitfinex","BTCUSD",1751942947041,1.133414,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942948267,1.39798318,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942948825,1.45365116,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942949317,1.39798318,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942949499,1.45365116,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942949900,1.39798318,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942950647,1.39146291,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942950847,1.3979819,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942951791,1.04201579,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942952602,1.30658497,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942956551,1.04201579,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942957361,1.30658497,107820.0,107810.0,0.0632]
["bitfinex","BTCUSD",1751942957563,1.37108497,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942957765,1.51818988,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942957971,1.3980219,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942958932,1.45368988,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942959581,1.53083073,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1751942960333,1.47516275,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942960533,1.47616275,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942960795,1.47064376,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942960942,1.47715922,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942961170,1.47715924,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942961675,0.85658395,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942961877,1.38572231,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751942962456,0.19478694,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942962661,0.6048146,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942962883,0.67681957,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942963284,0.64651957,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942964149,1.07956653,107810.0,107800.0,0.0062423]
["bitfinex","BTCUSD",1751942964276,1.41956653,107810.0,107800.0,0.0062423]
["bitfinex","BTCUSD",1751942965131,0.77113124,107810.0,107800.0,0.0062423]
["bitfinex","BTCUSD",1751942965334,1.04507762,107810.0,107800.0,0.0062423]
["bitfinex","BTCUSD",1751942965534,1.04507762,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942966099,1.04607762,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942966295,1.07396962,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942966602,1.22790655,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942966958,1.22890655,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942967755,1.16640655,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942968173,1.06042877,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942968596,1.0187238,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942969830,0.75415462,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942970005,1.0187238,107810.0,107800.0,0.0376423]
["bitfinex","BTCUSD",1751942970567,1.06042877,107810.0,107800.0,0.0376423]
["bitfinex","BTCUSD",1751942970918,1.1518657,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942971160,1.20753368,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942972253,1.22822871,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942972631,1.22821554,107810.0,107800.0,0.0052423]
["bitfinex","BTCUSD",1751942972846,0.20409994,107790.0,107780.0,0.0056423]
["bitfinex","BTCUSD",1751942973049,0.90339064,107790.0,107780.0,0.01433416]
["bitfinex","BTCUSD",1751942973471,0.90339064,107790.0,107780.0,0.04583416]
["bitfinex","BTCUSD",1751942973856,0.90339064,107790.0,107780.0,0.0371423]
["bitfinex","BTCUSD",1751942974061,0.90385873,107790.0,107780.0,0.0371423]
["bitfinex","BTCUSD",1751942974274,0.90385873,107790.0,107780.0,0.0687423]
["bitfinex","BTCUSD",1751942974511,0.90385873,107790.0,107780.0,0.0677423]
["bitfinex","BTCUSD",1751942974921,0.90485873,107790.0,107780.0,0.0677423]
["bitfinex","BTCUSD",1751942975739,0.90585873,107790.0,107780.0,0.0677423]
["bitfinex","BTCUSD",1751942978001,0.90162378,107790.0,107780.0,0.0677423]
["bitfinex","BTCUSD",1751942979011,0.90162378,107790.0,107780.0,0.0056423]
["bitfinex","BTCUSD",1751942980485,0.92951778,107790.0,107780.0,0.0056423]
["bitfinex","BTCUSD",1751942980942,0.99201778,107790.0,107780.0,0.0056423]
["bitfinex","BTCUSD",1751942981142,1.33201778,107790.0,107780.0,0.0056423]
["bitfinex","BTCUSD",1751942981344,1.37363234,107790.0,107780.0,0.0056423]
["bitfinex","BTCUSD",1751942981558,0.54413782,107770.0,107760.0,0.0363423]
["bitfinex","BTCUSD",1751942981759,0.98739552,107770.0,107760.0,0.0667423]
["bitfinex","BTCUSD",1751942982948,0.98739552,107770.0,107760.0,0.0697423]
["bitfinex","BTCUSD",1751942983149,0.98739552,107770.0,107760.0,0.0727423]
["bitfinex","BTCUSD",1751942983352,1.33010555,107770.0,107760.0,0.02032418]
["bitfinex","BTCUSD",1751942983673,1.3698483,107770.0,107760.0,0.0116423]
["bitfinex","BTCUSD",1751942983875,1.43936486,107770.0,107760.0,0.0116423]
["bitfinex","BTCUSD",1751942984082,1.43936486,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751942985337,1.3977503,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1751942985740,0.19487732,107760.0,107750.0,0.0332]
["bitfinex","BTCUSD",1751942985959,0.83622471,107760.0,107750.0,0.0332]
["bitfinex","BTCUSD",1751942986290,0.847928,107760.0,107750.0,0.0332]
["bitfinex","BTCUSD",1751942987061,0.847928,107760.0,107750.0,0.0342]
["bitfinex","BTCUSD",1751942988411,0.84792046,107760.0,107750.0,0.0342]
["bitfinex","BTCUSD",1751942988608,0.8414359,107760.0,107750.0,0.0658]
["bitfinex","BTCUSD",1751942988831,0.84792043,107760.0,107750.0,0.0658]
["bitfinex","BTCUSD",1751942989051,0.32030932,107760.0,107750.0,0.0658]
["bitfinex","BTCUSD",1751942989391,0.57839397,107760.0,107750.0,0.0658]
["bitfinex","BTCUSD",1751942989606,0.85724315,107760.0,107750.0,0.0342]
["bitfinex","BTCUSD",1751942989806,0.89694743,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1751942990888,0.89694743,107760.0,107750.0,0.0326]
["bitfinex","BTCUSD",1751942991068,0.98838436,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1751942992017,1.01628736,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1751942994053,1.01628736,107760.0,107750.0,0.0641]
["bitfinex","BTCUSD",1751942994471,1.01628736,107760.0,107750.0,0.0332]
["bitfinex","BTCUSD",1751942994944,1.01628736,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1751942996070,0.78659818,107760.0,107750.0,0.0664]
["bitfinex","BTCUSD",1751942996293,1.05116736,107760.0,107750.0,0.0664]
["bitfinex","BTCUSD",1751942998440,0.78659818,107760.0,107750.0,0.0664]
["bitfinex","BTCUSD",1751942999430,1.05116736,107760.0,107750.0,0.0664]
["bitfinex","BTCUSD",1751943000458,1.05116736,107760.0,107750.0,0.034]
["bitfinex","BTCUSD",1751943002252,0.69524125,107760.0,107750.0,0.0666]
["bitfinex","BTCUSD",1751943002440,0.69524125,107760.0,107750.0,0.07528149]
["bitfinex","BTCUSD",1751943003807,0.6952479,107760.0,107750.0,0.07528149]
["bitfinex","BTCUSD",1751943005596,0.6460079,107760.0,107750.0,0.07528149]
["bitfinex","BTCUSD",1751943005798,0.6952479,107760.0,107750.0,0.07528149]
["bitfinex","BTCUSD",1751943005975,0.78668483,107760.0,107750.0,0.0666]
["bitfinex","BTCUSD",1751943007526,0.73744483,107760.0,107750.0,0.0666]
["bitfinex","BTCUSD",1751943007728,0.6952479,107760.0,107750.0,0.0666]
["bitfinex","BTCUSD",1751943007887,0.6602479,107760.0,107750.0,0.0666]
["bitfinex","BTCUSD",1751943009362,0.6460079,107760.0,107750.0,0.0666]
["bitfinex","BTCUSD",1751943009539,0.6460079,107760.0,107750.0,0.06571119]
["bitfinex","BTCUSD",1751943009741,0.6602479,107760.0,107750.0,0.06571119]
["bitfinex","BTCUSD",1751943010206,1.01625401,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943010380,1.05786857,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943011367,0.96643164,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943011577,0.96643164,107760.0,107750.0,0.03361119]
["bitfinex","BTCUSD",1751943013745,0.96645183,107760.0,107750.0,0.03361119]
["bitfinex","BTCUSD",1751943013952,0.70188265,107760.0,107750.0,0.03361119]
["bitfinex","BTCUSD",1751943014178,0.96645183,107760.0,107750.0,0.03361119]
["bitfinex","BTCUSD",1751943014374,0.79331958,107760.0,107750.0,0.06411119]
["bitfinex","BTCUSD",1751943014738,0.68764265,107760.0,107750.0,0.06411119]
["bitfinex","BTCUSD",1751943015060,0.73596265,107760.0,107750.0,0.06411119]
["bitfinex","BTCUSD",1751943015280,0.26111898,107760.0,107750.0,0.06411119]
["bitfinex","BTCUSD",1751943015500,0.54004816,107760.0,107750.0,0.06411119]
["bitfinex","BTCUSD",1751943019056,0.63148509,107760.0,107750.0,0.06411119]
["bitfinex","BTCUSD",1751943019258,0.72292202,107760.0,107750.0,0.06411119]
["bitfinex","BTCUSD",1751943019647,1.02910576,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943019949,1.08477374,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943020278,1.02910576,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943020497,1.11617374,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943020672,1.08477374,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943020889,1.16121459,107760.0,107750.0,0.00922008]
["bitfinex","BTCUSD",1751943021129,1.11960003,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943021334,1.20316856,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943021488,1.11960003,107760.0,107750.0,0.00051119]
["bitfinex","BTCUSD",1751943021690,0.53489541,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751943021924,1.07806024,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751943022962,1.10643404,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751943023179,1.06580337,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751943023395,1.10743404,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751943024654,1.10743404,107750.0,107740.0,0.0334]
["bitfinex","BTCUSD",1751943024948,1.06580337,107750.0,107740.0,0.0656]
["bitfinex","BTCUSD",1751943025993,1.06580337,107750.0,107740.0,0.0334]
["bitfinex","BTCUSD",1751943026338,1.06780337,107750.0,107740.0,0.0334]
["bitfinex","BTCUSD",1751943027884,1.10943404,107750.0,107740.0,0.0334]
["bitfinex","BTCUSD",1751943028521,1.06780337,107750.0,107740.0,0.0334]
["bitfinex","BTCUSD",1751943030478,0.80323419,107750.0,107740.0,0.0334]
["bitfinex","BTCUSD",1751943030784,1.06780337,107750.0,107740.0,0.0334]
["bitfinex","BTCUSD",1751943031621,1.06780337,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751943032621,1.06780337,107750.0,107740.0,0.0353]
["bitfinex","BTCUSD",1751943036435,1.06780337,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943040739,1.05344337,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943040944,1.06776337,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943041183,0.96200644,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943041336,0.69743726,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943041535,0.71175726,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943041795,0.60169481,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943042563,0.59241433,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943042996,0.68385126,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943043400,0.94842044,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943044653,0.85698351,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943048982,0.57809433,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943049158,0.59241433,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943053827,0.25241433,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943064979,0.25240737,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943073248,0.23808737,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943073461,0.25236737,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943074453,0.02425235,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943074659,0.21914776,107750.0,107740.0,0.0669]
["bitfinex","BTCUSD",1751943074862,0.00997235,107750.0,107740.0,0.10087073]
["bitfinex","BTCUSD",1751943075040,0.0034678,107750.0,107740.0,0.33146918]
["bitfinex","BTCUSD",1751943075261,0.02202789,107750.0,107740.0,0.33146918]
["bitfinex","BTCUSD",1751943075673,0.01274776,107750.0,107740.0,0.33146918]
["bitfinex","BTCUSD",1751943075872,0.01074776,107750.0,107740.0,0.33146918]
["bitfinex","BTCUSD",1751943076079,0.0293082,107750.0,107740.0,0.33146918]
["bitfinex","BTCUSD",1751943076310,0.0014678,107750.0,107740.0,0.36886791]
["bitfinex","BTCUSD",1751943076513,0.0004678,107750.0,107740.0,0.36886791]
["bitfinex","BTCUSD",1751943079805,0.0004678,107750.0,107740.0,0.37086791]
["bitfinex","BTCUSD",1751943084064,0.00974785,107750.0,107740.0,0.37086791]
["bitfinex","BTCUSD",1751943084283,0.0004678,107750.0,107740.0,0.37086791]
["bitfinex","BTCUSD",1751943084841,0.0004678,107750.0,107740.0,0.35472656]
["bitfinex","BTCUSD",1751943085264,0.00974793,107750.0,107740.0,0.35472656]
["bitfinex","BTCUSD",1751943085538,0.25022745,107760.0,107750.0,0.0567]
["bitfinex","BTCUSD",1751943085539,0.05438071,107760.0,107750.0,0.0567]
["bitfinex","BTCUSD",1751943085738,0.31208816,107760.0,107750.0,0.09153349]
["bitfinex","BTCUSD",1751943085960,0.31208816,107760.0,107750.0,0.05684083]
["bitfinex","BTCUSD",1751943086168,0.31208816,107760.0,107750.0,0.02864083]
["bitfinex","BTCUSD",1751943086321,0.06366033,107760.0,107750.0,0.02864083]
["bitfinex","BTCUSD",1751943086519,0.31208816,107760.0,107750.0,0.02864083]
["bitfinex","BTCUSD",1751943086719,0.31208816,107760.0,107750.0,0.05594083]
["bitfinex","BTCUSD",1751943087006,0.06366033,107760.0,107750.0,0.05694083]
["bitfinex","BTCUSD",1751943087477,0.09157184,107760.0,107750.0,0.06783879]
["bitfinex","BTCUSD",1751943087720,0.09157184,107760.0,107750.0,0.02964083]
["bitfinex","BTCUSD",1751943088214,0.09157184,107760.0,107750.0,0.05724083]
["bitfinex","BTCUSD",1751943088775,0.10085172,107760.0,107750.0,0.05724083]
["bitfinex","BTCUSD",1751943093082,0.05575028,107760.0,107750.0,0.05724083]
["bitfinex","BTCUSD",1751943093494,0.04647049,107760.0,107750.0,0.05724083]
["bitfinex","BTCUSD",1751943093728,0.05574959,107760.0,107750.0,0.05724083]
["bitfinex","BTCUSD",1751943094328,0.02783636,107770.0,107760.0,0.057]
["bitfinex","BTCUSD",1751943094538,0.21341676,107770.0,107760.0,0.057]
["bitfinex","BTCUSD",1751943095577,0.20413818,107770.0,107760.0,0.057]
["bitfinex","BTCUSD",1751943095706,0.1855804,107770.0,107760.0,0.059]
["bitfinex","BTCUSD",1751943095911,0.1855804,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943106751,0.19209162,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943107350,0.1855804,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943108397,0.00927876,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943108553,0.0371146,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943108753,0.04639362,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943108944,0.04639362,107770.0,107760.0,0.07085698]
["bitfinex","BTCUSD",1751943109147,0.0371146,107770.0,107760.0,0.07085698]
["bitfinex","BTCUSD",1751943109714,0.21341667,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943110016,0.19485933,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943110994,0.4432591,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943113144,0.1855804,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943113502,0.43398017,107770.0,107760.0,0.061]
["bitfinex","BTCUSD",1751943113896,0.22275217,107780.0,107760.0,0.28709673]
["bitfinex","BTCUSD",1751943114099,0.22275217,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943114100,0.08189062,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943114379,0.02783309,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943114491,0.03711107,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943114692,0.02783309,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943115301,0.02783309,107780.0,107770.0,0.09118806]
["bitfinex","BTCUSD",1751943115632,0.03711116,107780.0,107770.0,0.09118806]
["bitfinex","BTCUSD",1751943116210,0.37711116,107780.0,107770.0,0.09118806]
["bitfinex","BTCUSD",1751943116441,0.37711116,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943117981,0.367833,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943118198,0.37711107,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943118819,0.367833,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943119482,0.37711098,107780.0,107770.0,0.0553]
["bitfinex","BTCUSD",1751943119704,0.38638913,107780.0,107770.0,0.0573]
["bitfinex","BTCUSD",1751943119961,0.38638913,107780.0,107770.0,0.0593]
["bitfinex","BTCUSD",1751943120868,0.37711158,107780.0,107770.0,0.0593]
["bitfinex","BTCUSD",1751943123304,0.36783343,107780.0,107770.0,0.0593]
["bitfinex","BTCUSD",1751943123474,0.3771115,107780.0,107770.0,0.0593]
["bitfinex","BTCUSD",1751943125502,0.36783343,107780.0,107770.0,0.0593]
["bitfinex","BTCUSD",1751943125745,0.35855545,107780.0,107770.0,0.0593]
["bitfinex","BTCUSD",1751943126446,0.36783343,107780.0,107770.0,0.0593]
["bitfinex","BTCUSD",1751943126650,0.35855545,107780.0,107770.0,0.0593]
["bitfinex","BTCUSD",1751943127636,0.35855545,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943127844,0.36783343,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943128024,0.35855545,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943128928,0.36783335,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943129324,0.37711142,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943129766,0.38638957,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943130494,0.65127318,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943130913,0.64199503,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943131486,0.63271696,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943132526,0.62343863,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943132732,0.62343854,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943133407,0.35855493,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943133830,0.00927738,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943134012,0.01855502,107780.0,107770.0,0.0686997]
["bitfinex","BTCUSD",1751943134243,0.07250756,107790.0,107780.0,0.0254]
["bitfinex","BTCUSD",1751943134403,0.39330779,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943134604,0.3840305,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943134838,0.64161061,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943135046,0.3840305,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943135252,0.63233349,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943135454,0.6416107,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943135709,0.402585,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943135909,0.65088799,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943136114,0.63233349,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943136311,0.6416107,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943137432,0.63233349,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943137632,0.62305645,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943138090,0.2923334,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943138552,0.03475346,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943138750,0.03475338,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943138980,0.28305637,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943139158,0.26885637,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943139324,0.26885637,107790.0,107780.0,0.05671953]
["bitfinex","BTCUSD",1751943139325,0.0112766,107790.0,107780.0,0.05671953]
["bitfinex","BTCUSD",1751943139519,0.002,107790.0,107780.0,0.30502252]
["bitfinex","BTCUSD",1751943139751,0.0112766,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943140081,0.27813323,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943140480,0.28741027,107790.0,107780.0,0.0544]
["bitfinex","BTCUSD",1751943140978,0.28741027,107790.0,107780.0,0.0564]
["bitfinex","BTCUSD",1751943141418,0.29668748,107790.0,107780.0,0.0564]
["bitfinex","BTCUSD",1751943141624,0.28741027,107790.0,107780.0,0.0564]
["bitfinex","BTCUSD",1751943142501,0.48223352,107790.0,107780.0,0.0564]
["bitfinex","BTCUSD",1751943142691,0.45440328,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943142941,0.70270627,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943143155,0.48120328,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943143371,0.75640627,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943143560,1.1878432,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943143782,1.27928013,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943143992,1.31914822,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943145630,1.22771129,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943146871,1.26102843,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943148300,1.28892043,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943149334,1.33054381,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943151643,1.33054381,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751943153206,0.20413782,107770.0,107760.0,0.0262]
["bitfinex","BTCUSD",1751943153488,0.48329938,107770.0,107760.0,0.0527]
["bitfinex","BTCUSD",1751943154451,0.48329938,107770.0,107760.0,0.0557]
["bitfinex","BTCUSD",1751943155607,0.48329938,107770.0,107760.0,0.0597]
["bitfinex","BTCUSD",1751943157766,0.29771898,107770.0,107760.0,0.0597]
["bitfinex","BTCUSD",1751943158167,0.30699731,107770.0,107760.0,0.0597]
["bitfinex","BTCUSD",1751943158996,0.31627633,107770.0,107760.0,0.0597]
["bitfinex","BTCUSD",1751943159326,0.50185673,107770.0,107760.0,0.0597]
["bitfinex","BTCUSD",1751943159528,0.4925784,107770.0,107760.0,0.0597]
["bitfinex","BTCUSD",1751943159753,0.4783784,107770.0,107760.0,0.0597]
["bitfinex","BTCUSD",1751943163486,0.4783784,107770.0,107760.0,0.0659161]
["bitfinex","BTCUSD",1751943163487,0.00927833,107770.0,107760.0,0.0659161]
["bitfinex","BTCUSD",1751943163898,0.02347747,107780.0,107770.0,0.0522]
["bitfinex","BTCUSD",1751943164119,0.002,107790.0,107780.0,0.0522]
["bitfinex","BTCUSD",1751943164320,0.0254766,107790.0,107780.0,0.0522]
["bitfinex","BTCUSD",1751943164491,0.02055312,107790.0,107780.0,0.0522]
["bitfinex","BTCUSD",1751943164717,0.01127652,107790.0,107780.0,0.0522]
["bitfinex","BTCUSD",1751943165144,0.01127652,107790.0,107780.0,0.11396568]
["bitfinex","BTCUSD",1751943165322,0.02055321,107790.0,107780.0,0.11396568]
["bitfinex","BTCUSD",1751943165967,0.01127652,107790.0,107780.0,0.11396568]
["bitfinex","BTCUSD",1751943166189,0.02055312,107790.0,107780.0,0.11396568]
["bitfinex","BTCUSD",1751943166547,0.01555312,107790.0,107780.0,0.11396568]
["bitfinex","BTCUSD",1751943168377,0.30834553,107790.0,107780.0,0.11396568]
["bitfinex","BTCUSD",1751943168605,0.30834553,107790.0,107780.0,0.0522]
["bitfinex","BTCUSD",1751943169715,0.48761566,107790.0,107780.0,0.0542]
["bitfinex","BTCUSD",1751943170158,0.48761566,107790.0,107780.0,0.0562]
["bitfinex","BTCUSD",1751943170656,0.46906202,107790.0,107780.0,0.0562]
["bitfinex","BTCUSD",1751943170969,0.46906202,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943170970,0.73402358,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943171174,0.80212358,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943171374,1.33150544,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943171575,1.36482816,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1751943172362,1.36482816,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751943173506,1.36482816,107790.0,107760.0,0.0541]
["bitfinex","BTCUSD",1751943173507,0.21341615,107770.0,107760.0,0.0541]
["bitfinex","BTCUSD",1751943173687,0.29279731,107770.0,107760.0,0.0541]
["bitfinex","BTCUSD",1751943174448,0.30207607,107770.0,107760.0,0.06831566]
["bitfinex","BTCUSD",1751943174652,0.30207598,107770.0,107760.0,0.07131566]
["bitfinex","BTCUSD",1751943175187,0.48765638,107770.0,107760.0,0.07131566]
["bitfinex","BTCUSD",1751943175416,0.47837805,107770.0,107760.0,0.0571]
["bitfinex","BTCUSD",1751943175535,0.4598208,107770.0,107760.0,0.0571]
["bitfinex","BTCUSD",1751943175736,0.4598208,107770.0,107760.0,0.0611]
["bitfinex","BTCUSD",1751943177036,0.45054196,107770.0,107760.0,0.0611]
["bitfinex","BTCUSD",1751943177264,0.45054196,107770.0,107760.0,0.009]
["bitfinex","BTCUSD",1751943178140,0.45054196,107770.0,107760.0,0.0348]
["bitfinex","BTCUSD",1751943183286,0.4598208,107770.0,107760.0,0.0617]
["bitfinex","BTCUSD",1751943183563,0.28351898,107770.0,107760.0,0.0617]
["bitfinex","BTCUSD",1751943183809,0.28351898,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943184559,0.28351847,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943184762,0.02783559,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943184967,0.03711452,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943185165,0.02783559,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943185364,0.0278355,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943185569,0.28351839,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943185905,0.29279706,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943186438,0.28351839,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943186644,0.2835183,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943186768,0.29279688,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943187299,0.10568033,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943187505,0.01855674,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943187687,0.00927833,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943188087,0.01855683,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943188287,0.00927833,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943188679,0.01855691,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943188898,0.00927833,107770.0,107760.0,0.06788408]
["bitfinex","BTCUSD",1751943189323,0.61423911,107780.0,107770.0,0.0533]
["bitfinex","BTCUSD",1751943189534,0.62351675,107780.0,107770.0,0.0695241]
["bitfinex","BTCUSD",1751943189732,0.62351658,107780.0,107770.0,0.0695241]
["bitfinex","BTCUSD",1751943189984,0.63279448,107780.0,107770.0,0.0695241]
["bitfinex","BTCUSD",1751943190356,0.2927943,107780.0,107770.0,0.0695241]
["bitfinex","BTCUSD",1751943190677,0.2927943,107780.0,107770.0,0.0725241]
["bitfinex","BTCUSD",1751943190889,0.2927943,107780.0,107770.0,0.0745241]
["bitfinex","BTCUSD",1751943191066,0.3020722,107780.0,107770.0,0.0745241]
["bitfinex","BTCUSD",1751943191482,0.00927738,107780.0,107770.0,0.0745241]
["bitfinex","BTCUSD",1751943191657,0.02783257,107780.0,107770.0,0.0745241]
["bitfinex","BTCUSD",1751943191883,0.00927738,107780.0,107770.0,0.0726241]
["bitfinex","BTCUSD",1751943192889,0.01855493,107780.0,107770.0,0.0726241]
["bitfinex","BTCUSD",1751943193423,0.00927738,107780.0,107770.0,0.07494385]
["bitfinex","BTCUSD",1751943193548,0.01855493,107780.0,107770.0,0.0726241]
["bitfinex","BTCUSD",1751943193744,0.00927738,107780.0,107770.0,0.0726241]
["bitfinex","BTCUSD",1751943193946,0.01855485,107780.0,107770.0,0.0726241]
["bitfinex","BTCUSD",1751943194170,0.00927738,107780.0,107770.0,0.0726241]
["bitfinex","BTCUSD",1751943194441,0.80906185,107790.0,107780.0,0.0526]
["bitfinex","BTCUSD",1751943194646,0.28351511,107790.0,107780.0,0.0526]
["bitfinex","BTCUSD",1751943194853,0.30206841,107790.0,107780.0,0.0526]
["bitfinex","BTCUSD",1751943195581,0.01855312,107790.0,107780.0,0.0526]
["bitfinex","BTCUSD",1751943195791,0.00927652,107790.0,107780.0,0.0526]
["bitfinex","BTCUSD",1751943196419,0.00927652,107790.0,107780.0,0.0536]
["bitfinex","BTCUSD",1751943196826,0.00927652,107790.0,107780.0,0.10749224]
["bitfinex","BTCUSD",1751943197039,0.00927652,107790.0,107780.0,0.0536]
["bitfinex","BTCUSD",1751943197242,0.01855321,107790.0,107780.0,0.0536]
["bitfinex","BTCUSD",1751943197406,0.00927652,107790.0,107780.0,0.0536]
["bitfinex","BTCUSD",1751943198217,0.31134605,107790.0,107780.0,0.0536]
["bitfinex","BTCUSD",1751943198416,0.48761549,107790.0,107780.0,0.0536]
["bitfinex","BTCUSD",1751943198883,0.4783388,107790.0,107780.0,0.0284]
["bitfinex","BTCUSD",1751943199098,0.46906185,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751943200568,0.46906185,107790.0,107780.0,0.0277]
["bitfinex","BTCUSD",1751943201709,0.46906185,107790.0,107780.0,0.0531]
["bitfinex","BTCUSD",1751943202151,0.2927925,107790.0,107780.0,0.0531]
["bitfinex","BTCUSD",1751943202356,0.28351538,107790.0,107780.0,0.0531]
["bitfinex","BTCUSD",1751943202605,0.29279267,107790.0,107780.0,0.0531]
["bitfinex","BTCUSD",1751943202983,0.28351538,107790.0,107780.0,0.06145241]
["bitfinex","BTCUSD",1751943203206,0.00927652,107790.0,107780.0,0.06145241]
["bitfinex","BTCUSD",1751943203407,0.63278956,107800.0,107790.0,0.0521]
["bitfinex","BTCUSD",1751943203608,0.03814724,107810.0,107800.0,0.0267]
["bitfinex","BTCUSD",1751943203780,0.83297062,107810.0,107800.0,0.0521]
["bitfinex","BTCUSD",1751943203982,0.84224619,107810.0,107800.0,0.0521]
["bitfinex","BTCUSD",1751943204622,0.84224619,107810.0,107800.0,0.05224083]
["bitfinex","BTCUSD",1751943205048,0.84224619,107810.0,107800.0,0.05524083]
["bitfinex","BTCUSD",1751943205538,0.84224619,107810.0,107800.0,0.06990861]
["bitfinex","BTCUSD",1751943206738,0.83297122,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943208910,0.02394698,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943209061,0.02394689,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943209941,0.04249726,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943210116,0.22800949,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943210315,0.21873443,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943211528,0.48369599,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943215868,0.02379267,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943216090,0.03306816,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943216767,0.28875423,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943216993,0.29802972,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943217269,0.28875423,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943217490,0.30733086,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943218405,0.29805529,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943218558,0.30733078,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943219614,0.30733069,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943219851,0.29802963,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943220051,0.03306807,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943220192,0.29802963,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943221315,0.48354117,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943221538,0.49274326,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943221958,0.30723172,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943222164,0.31650729,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943223574,0.29802963,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943225192,0.49287662,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943226006,0.0052423,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943226281,0.01451718,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943226532,0.02379215,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943226705,0.01451718,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943227416,0.02379224,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943227626,0.03306747,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943228081,0.02379224,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943228552,0.02379215,107810.0,107800.0,0.08842771]
["bitfinex","BTCUSD",1751943229275,0.03306729,107810.0,107800.0,0.08842771]
["bitfinex","BTCUSD",1751943229698,0.051618,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943229909,0.31657956,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943230050,0.30730468,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943230457,0.29802928,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943230659,0.28875397,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943230944,0.28875397,107810.0,107800.0,0.08842771]
["bitfinex","BTCUSD",1751943231384,0.28875397,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943231977,0.27947883,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943232579,0.28875389,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943232831,0.29802912,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943233032,0.28875389,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943233619,0.28875389,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943233825,0.29802912,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943234070,0.28875389,107810.0,107800.0,0.08610861]
["bitfinex","BTCUSD",1751943234831,0.27947883,107810.0,107800.0,0.07190861]
["bitfinex","BTCUSD",1751943235041,0.27947883,107810.0,107800.0,0.65818322]
["bitfinex","BTCUSD",1751943235042,0.0052423,107810.0,107800.0,0.65818322]
["bitfinex","BTCUSD",1751943235243,0.0052423,107810.0,107800.0,0.71148903]
["bitfinex","BTCUSD",1751943235442,0.0052423,107810.0,107800.0,0.72602988]
["bitfinex","BTCUSD",1751943235959,0.0052423,107810.0,107800.0,0.72402988]
["bitfinex","BTCUSD",1751943236289,0.0052423,107810.0,107800.0,0.46834441]
["bitfinex","BTCUSD",1751943236436,0.0052423,107810.0,107800.0,0.47234441]
["bitfinex","BTCUSD",1751943236692,0.0052423,107810.0,107800.0,0.48162024]
["bitfinex","BTCUSD",1751943236888,0.0052423,107810.0,107800.0,0.46306849]
["bitfinex","BTCUSD",1751943237107,0.0052423,107810.0,107800.0,0.46934441]
["bitfinex","BTCUSD",1751943237318,0.0052423,107810.0,107800.0,0.7475818]
["bitfinex","BTCUSD",1751943237475,0.0052423,107810.0,107800.0,0.83100629]
["bitfinex","BTCUSD",1751943238274,0.0052423,107810.0,107800.0,0.83098435]
["bitfinex","BTCUSD",1751943238489,0.0052423,107810.0,107800.0,0.82538138]
["bitfinex","BTCUSD",1751943238964,0.0052423,107810.0,107800.0,0.88104225]
["bitfinex","BTCUSD",1751943239187,0.0052423,107830.0,107820.0,0.2807583]
["bitfinex","BTCUSD",1751943239359,0.0052423,107830.0,107820.0,0.88770372]
["bitfinex","BTCUSD",1751943239585,0.0052423,107830.0,107820.0,0.80433586]
["bitfinex","BTCUSD",1751943240700,0.0052423,107830.0,107820.0,0.74875729]
["bitfinex","BTCUSD",1751943241155,0.0052423,107830.0,107820.0,1.06929742]
["bitfinex","BTCUSD",1751943241360,0.0052423,107830.0,107820.0,1.10008671]
["bitfinex","BTCUSD",1751943241576,0.0052423,107830.0,107820.0,0.83512515]
["bitfinex","BTCUSD",1751943241783,0.0052423,107830.0,107820.0,0.83712515]
["bitfinex","BTCUSD",1751943242163,0.0052423,107830.0,107820.0,0.83412515]
["bitfinex","BTCUSD",1751943242361,0.0052423,107830.0,107820.0,0.88756388]
["bitfinex","BTCUSD",1751943242569,0.0052423,107830.0,107820.0,1.18666388]
["bitfinex","BTCUSD",1751943243035,0.0052423,107830.0,107820.0,0.93858643]
["bitfinex","BTCUSD",1751943243236,0.0052423,107830.0,107820.0,0.51573282]
["bitfinex","BTCUSD",1751943243443,0.0052423,107830.0,107820.0,0.50645828]
["bitfinex","BTCUSD",1751943243644,0.0052423,107830.0,107820.0,0.55541828]
["bitfinex","BTCUSD",1751943243843,0.0052423,107830.0,107820.0,0.55841828]
["bitfinex","BTCUSD",1751943244082,0.0052423,107830.0,107820.0,0.52365828]
["bitfinex","BTCUSD",1751943244283,0.0052423,107830.0,107820.0,0.57396762]
["bitfinex","BTCUSD",1751943244486,0.0052423,107830.0,107820.0,0.56369299]
["bitfinex","BTCUSD",1751943244696,0.0052423,107830.0,107820.0,0.76773598]
["bitfinex","BTCUSD",1751943244885,0.0052423,107830.0,107820.0,1.04197165]
["bitfinex","BTCUSD",1751943245791,0.0052423,107830.0,107820.0,1.09741038]
["bitfinex","BTCUSD",1751943248348,0.0052423,107830.0,107820.0,1.04197165]
["bitfinex","BTCUSD",1751943248498,0.0052423,107830.0,107820.0,0.74587165]
["bitfinex","BTCUSD",1751943250627,0.0052423,107830.0,107820.0,0.73659754]
["bitfinex","BTCUSD",1751943250935,0.0052423,107830.0,107820.0,0.74587173]
["bitfinex","BTCUSD",1751943251143,0.0052423,107830.0,107820.0,0.74587182]
["bitfinex","BTCUSD",1751943251368,0.0052423,107830.0,107820.0,0.48091026]
["bitfinex","BTCUSD",1751943251504,0.0052423,107830.0,107820.0,0.49018437]
["bitfinex","BTCUSD",1751943252157,0.0052423,107830.0,107820.0,0.75514593]
["bitfinex","BTCUSD",1751943253258,0.0052423,107830.0,107820.0,0.74587182]
["bitfinex","BTCUSD",1751943253640,0.0052423,107830.0,107820.0,0.75514593]
["bitfinex","BTCUSD",1751943253902,0.0052423,107830.0,107820.0,0.73659754]
["bitfinex","BTCUSD",1751943254098,0.0052423,107830.0,107820.0,0.47163598]
["bitfinex","BTCUSD",1751943254457,0.0052423,107830.0,107820.0,0.48091009]
["bitfinex","BTCUSD",1751943254663,0.0052423,107830.0,107820.0,0.47163598]
["bitfinex","BTCUSD",1751943254860,0.0052423,107830.0,107820.0,0.48091009]
["bitfinex","BTCUSD",1751943256793,0.0052423,107830.0,107820.0,0.47811471]
["bitfinex","BTCUSD",1751943257034,0.0052423,107830.0,107820.0,0.20935828]
["bitfinex","BTCUSD",1751943257281,0.0052423,107830.0,107820.0,0.46232178]
["bitfinex","BTCUSD",1751943257696,0.0052423,107830.0,107820.0,0.47159615]
["bitfinex","BTCUSD",1751943258111,0.0052423,107830.0,107820.0,0.46232178]
["bitfinex","BTCUSD",1751943258698,0.0052423,107830.0,107820.0,0.46232196]
["bitfinex","BTCUSD",1751943258860,0.0052423,107830.0,107820.0,0.4715965]
["bitfinex","BTCUSD",1751943259062,0.01451538,107830.0,107820.0,0.25827828]
["bitfinex","BTCUSD",1751943259255,0.0052423,107830.0,107820.0,0.25827828]
["bitfinex","BTCUSD",1751943259514,0.01451546,107830.0,107820.0,0.25827828]
["bitfinex","BTCUSD",1751943259694,0.0052423,107830.0,107820.0,0.25827828]
["bitfinex","BTCUSD",1751943260029,0.27020386,107830.0,107820.0,0.14191743]
["bitfinex","BTCUSD",1751943260168,0.0052423,107830.0,107820.0,0.39191177]
["bitfinex","BTCUSD",1751943260371,0.0052423,107830.0,107820.0,0.69923729]
["bitfinex","BTCUSD",1751943260937,0.0052423,107830.0,107820.0,0.75467602]
["bitfinex","BTCUSD",1751943261289,0.0052423,107830.0,107820.0,1.01963758]
["bitfinex","BTCUSD",1751943261518,0.0052423,107830.0,107820.0,1.49910544]
["bitfinex","BTCUSD",1751943261929,0.0052423,107830.0,107820.0,1.44366671]
["bitfinex","BTCUSD",1751943262843,0.0052423,107830.0,107820.0,1.44166671]
["bitfinex","BTCUSD",1751943263255,0.0052423,107830.0,107820.0,1.47253371]
["bitfinex","BTCUSD",1751943263630,0.0052423,107830.0,107820.0,1.38916585]
["bitfinex","BTCUSD",1751943263824,0.0052423,107830.0,107820.0,1.72916585]
["bitfinex","BTCUSD",1751943264069,0.0052423,107830.0,107820.0,1.84037721]
["bitfinex","BTCUSD",1751943264246,0.0052423,107830.0,107820.0,1.82617721]
["bitfinex","BTCUSD",1751943264665,0.0052423,107830.0,107820.0,1.87509721]
["bitfinex","BTCUSD",1751943265452,0.0052423,107830.0,107820.0,1.87809721]
["bitfinex","BTCUSD",1751943266044,0.0052423,107830.0,107820.0,1.82917721]
["bitfinex","BTCUSD",1751943266242,0.0052423,107830.0,107820.0,1.61313565]
["bitfinex","BTCUSD",1751943266697,0.0052423,107830.0,107820.0,1.76688585]
["bitfinex","BTCUSD",1751943267141,0.0052423,107830.0,107820.0,1.97779089]
["bitfinex","BTCUSD",1751943267360,0.0052423,107830.0,107820.0,2.73505423]
["bitfinex","BTCUSD",1751943267498,1e-08,107830.0,107820.0,2.73505423]
["bitfinex","BTCUSD",1751943267701,1e-08,107830.0,107820.0,2.87406843]
["bitfinex","BTCUSD",1751943267916,1e-08,107830.0,107820.0,2.87106843]
["bitfinex","BTCUSD",1751943268337,1e-08,107830.0,107820.0,2.73705423]
["bitfinex","BTCUSD",1751943268668,3.0052423,107850.0,107840.0,0.9831803]
["bitfinex","BTCUSD",1751943268856,3.0052423,107850.0,107840.0,1.28117174]
["bitfinex","BTCUSD",1751943269249,3.0052423,107850.0,107840.0,1.30903074]
["bitfinex","BTCUSD",1751943269425,3.0052423,107850.0,107840.0,2.5141283]
["bitfinex","BTCUSD",1751943269630,3.0052423,107850.0,107840.0,2.61409168]
["bitfinex","BTCUSD",1751943269838,3.0052423,107850.0,107840.0,2.61423251]
["bitfinex","BTCUSD",1751943270257,3.0052423,107850.0,107840.0,2.61523251]
["bitfinex","BTCUSD",1751943270462,3.0052423,107850.0,107840.0,2.34700569]
["bitfinex","BTCUSD",1751943270935,3.0052423,107850.0,107840.0,2.34800569]
["bitfinex","BTCUSD",1751943271583,3.0052423,107850.0,107840.0,2.34700569]
["bitfinex","BTCUSD",1751943271970,3.0052423,107850.0,107840.0,2.34600569]
["bitfinex","BTCUSD",1751943272338,3.0052423,107850.0,107840.0,2.35000569]
["bitfinex","BTCUSD",1751943272624,3.0052423,107850.0,107840.0,2.93983969]
["bitfinex","BTCUSD",1751943273231,3.0052423,107850.0,107840.0,2.94283969]
["bitfinex","BTCUSD",1751943274141,3.0052423,107850.0,107840.0,2.22173569]
["bitfinex","BTCUSD",1751943274554,3.5052423,107850.0,107840.0,1.89980669]
["bitfinex","BTCUSD",1751943276510,3.31762945,107850.0,107840.0,1.87181364]
["bitfinex","BTCUSD",1751943276951,3.31762945,107850.0,107840.0,1.45069508]
["bitfinex","BTCUSD",1751943278003,3.31762945,107850.0,107840.0,1.40069508]
["bitfinex","BTCUSD",1751943278227,3.31762945,107850.0,107840.0,1.45069508]
["bitfinex","BTCUSD",1751943278663,3.31762945,107850.0,107840.0,1.69833108]
["bitfinex","BTCUSD",1751943279790,3.31762945,107850.0,107840.0,1.64945108]
["bitfinex","BTCUSD",1751943280016,3.31762945,107850.0,107840.0,1.69833108]
["bitfinex","BTCUSD",1751943280218,3.31762945,107850.0,107840.0,1.64945108]
["bitfinex","BTCUSD",1751943280439,3.31762945,107850.0,107840.0,1.46928508]
["bitfinex","BTCUSD",1751943280661,3.31762945,107850.0,107840.0,1.45069508]
["bitfinex","BTCUSD",1751943281277,3.31762945,107850.0,107840.0,1.40181508]
["bitfinex","BTCUSD",1751943281512,3.31762945,107850.0,107840.0,1.42305659]
["bitfinex","BTCUSD",1751943281719,3.31762945,107850.0,107840.0,1.32305659]
["bitfinex","BTCUSD",1751943281935,3.31762945,107850.0,107840.0,1.42305659]
["bitfinex","BTCUSD",1751943282083,3.31762945,107850.0,107840.0,1.37305659]
["bitfinex","BTCUSD",1751943282549,3.31762945,107850.0,107840.0,1.27417659]
["bitfinex","BTCUSD",1751943282757,3.31762945,107850.0,107840.0,1.32305659]
["bitfinex","BTCUSD",1751943283767,3.31762945,107850.0,107840.0,1.45069508]
["bitfinex","BTCUSD",1751943286012,3.31762945,107850.0,107840.0,1.40181508]
["bitfinex","BTCUSD",1751943286185,3.31762945,107850.0,107840.0,1.45069508]
["bitfinex","BTCUSD",1751943286397,3.31762945,107850.0,107840.0,1.47868813]
["bitfinex","BTCUSD",1751943289265,3.31762945,107850.0,107840.0,1.42980813]
["bitfinex","BTCUSD",1751943289487,3.31762945,107850.0,107840.0,1.47868813]
["bitfinex","BTCUSD",1751943291529,3.31762945,107850.0,107840.0,1.36779746]
["bitfinex","BTCUSD",1751943291738,3.31762945,107850.0,107840.0,1.47860601]
["bitfinex","BTCUSD",1751943292362,3.31762945,107850.0,107840.0,1.47863564]
["bitfinex","BTCUSD",1751943292688,3.31762945,107850.0,107840.0,1.36779746]
["bitfinex","BTCUSD",1751943292899,3.31762945,107850.0,107840.0,1.47863593]
["bitfinex","BTCUSD",1751943293219,3.31762945,107850.0,107840.0,1.36779746]
["bitfinex","BTCUSD",1751943294463,3.31762945,107850.0,107840.0,1.50641079]
["bitfinex","BTCUSD",1751943301450,3.31762945,107850.0,107840.0,2.73132779]
["bitfinex","BTCUSD",1751943301673,3.31762945,107850.0,107840.0,2.35639446]
["bitfinex","BTCUSD",1751943301853,3.31762945,107850.0,107840.0,2.49529217]
["bitfinex","BTCUSD",1751943302670,3.31762945,107850.0,107840.0,2.35639446]
["bitfinex","BTCUSD",1751943303497,3.31762945,107850.0,107840.0,2.21621646]
["bitfinex","BTCUSD",1751943303693,3.31762945,107850.0,107840.0,2.31911941]
["bitfinex","BTCUSD",1751943304248,3.31762945,107850.0,107840.0,2.18021646]
["bitfinex","BTCUSD",1751943306812,3.31758032,107850.0,107840.0,2.18021646]
["bitfinex","BTCUSD",1751943307013,3.10873125,107850.0,107840.0,2.29135117]
["bitfinex","BTCUSD",1751943309390,2.95576672,107850.0,107840.0,2.47484889]
["bitfinex","BTCUSD",1751943310408,2.23561107,107850.0,107840.0,2.51371418]
["bitfinex","BTCUSD",1751943310618,2.07868384,107850.0,107840.0,2.62484889]
["bitfinex","BTCUSD",1751943310872,1.94680869,107850.0,107840.0,2.62484889]
["bitfinex","BTCUSD",1751943311075,1.64042831,107850.0,107840.0,2.87268889]
["bitfinex","BTCUSD",1751943311319,0.92594388,107850.0,107840.0,3.04768889]
["bitfinex","BTCUSD",1751943311556,0.72742795,107850.0,107840.0,3.04768889]
["bitfinex","BTCUSD",1751943311700,0.61746821,107850.0,107840.0,3.04768889]
["bitfinex","BTCUSD",1751943311899,0.35605066,107850.0,107840.0,3.04768889]
["bitfinex","BTCUSD",1751943312107,0.30391066,107850.0,107840.0,2.93355418]
["bitfinex","BTCUSD",1751943312303,0.0054423,107870.0,107860.0,0.47777919]
["bitfinex","BTCUSD",1751943312550,0.0540423,107900.0,107890.0,0.22771989]
["bitfinex","BTCUSD",1751943312755,0.0540423,107900.0,107890.0,0.63299838]
["bitfinex","BTCUSD",1751943312970,0.0540423,107900.0,107890.0,0.36803682]
["bitfinex","BTCUSD",1751943313374,0.0540423,107900.0,107890.0,0.37758455]
["bitfinex","BTCUSD",1751943313774,0.05451067,107900.0,107890.0,0.37758455]
["bitfinex","BTCUSD",1751943318896,0.00391067,107900.0,107890.0,0.64254611]
["bitfinex","BTCUSD",1751943322188,0.00391067,107900.0,107890.0,0.69804542]
["bitfinex","BTCUSD",1751943322579,0.00391067,107900.0,107890.0,0.85429439]
["bitfinex","BTCUSD",1751943322911,0.00391067,107900.0,107890.0,0.92085846]
["bitfinex","BTCUSD",1751943324503,0.00391067,107900.0,107890.0,1.31085846]
["bitfinex","BTCUSD",1751943324752,0.00391067,107900.0,107890.0,1.22760949]
["bitfinex","BTCUSD",1751943324980,0.00391067,107900.0,107890.0,1.36455034]
["bitfinex","BTCUSD",1751943325200,0.00391067,107900.0,107890.0,1.25355149]
["bitfinex","BTCUSD",1751943325425,0.00391067,107900.0,107890.0,1.33654158]
["bitfinex","BTCUSD",1751943326088,0.00391067,107900.0,107890.0,1.07158002]
["bitfinex","BTCUSD",1751943326302,0.00391067,107900.0,107890.0,1.25355149]
["bitfinex","BTCUSD",1751943326517,0.00391067,107900.0,107890.0,1.36455034]
["bitfinex","BTCUSD",1751943326729,0.00391067,107900.0,107890.0,1.36655034]
["bitfinex","BTCUSD",1751943326912,0.00391067,107900.0,107890.0,1.36755034]
["bitfinex","BTCUSD",1751943329601,0.00391067,107900.0,107890.0,1.25655149]
["bitfinex","BTCUSD",1751943330034,0.00391067,107900.0,107890.0,1.25651149]
["bitfinex","BTCUSD",1751943331289,0.00391067,107900.0,107890.0,1.33944647]
["bitfinex","BTCUSD",1751943332105,0.00391067,107900.0,107890.0,1.28944647]
["bitfinex","BTCUSD",1751943332245,0.00391067,107900.0,107890.0,1.33944647]
["bitfinex","BTCUSD",1751943332896,0.00391067,107900.0,107890.0,1.07448491]
["bitfinex","BTCUSD",1751943333102,0.00391067,107900.0,107890.0,1.33944647]
["bitfinex","BTCUSD",1751943334249,0.00391067,107900.0,107890.0,1.63554647]
["bitfinex","BTCUSD",1751943335363,0.00391067,107900.0,107890.0,1.55261149]
["bitfinex","BTCUSD",1751943338287,0.00391067,107900.0,107890.0,1.66361034]
["bitfinex","BTCUSD",1751943340985,0.00391067,107900.0,107890.0,1.35354878]
["bitfinex","BTCUSD",1751943341430,0.00391067,107900.0,107890.0,1.50751149]
["bitfinex","BTCUSD",1751943342281,0.00391067,107900.0,107890.0,1.61851034]
["bitfinex","BTCUSD",1751943342595,0.00926535,107920.0,107910.0,0.02380774]
["bitfinex","BTCUSD",1751943342855,0.26496156,107920.0,107910.0,0.30058345]
["bitfinex","BTCUSD",1751943343051,0.29495596,107930.0,107910.0,0.34254335]
["bitfinex","BTCUSD",1751943343325,0.30422105,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943344269,0.29495596,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943345320,0.30422122,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943345642,0.30422113,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943345840,0.35875596,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943346221,0.36802105,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943346838,0.37728631,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943347850,0.55332694,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943349813,0.35875571,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943350675,0.36802071,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943350879,0.37728588,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943352024,0.36802139,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943355203,0.55332668,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943356098,0.28836512,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943356336,0.55332668,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943356802,0.54406194,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943359705,0.35512933,107930.0,107920.0,0.10559693]
["bitfinex","BTCUSD",1751943361321,0.19458841,107920.0,107910.0,0.05541449]
["bitfinex","BTCUSD",1751943361526,0.45954997,107920.0,107910.0,0.10559693]
["bitfinex","BTCUSD",1751943361957,0.45954997,107920.0,107910.0,0.09143693]
["bitfinex","BTCUSD",1751943362159,0.45954997,107920.0,107910.0,0.10559693]
["bitfinex","BTCUSD",1751943362329,0.45954997,107920.0,107910.0,0.01416]
["bitfinex","BTCUSD",1751943362534,0.19460643,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943362734,0.72452955,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943362958,0.75722955,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943366626,0.75922955,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943370382,0.76849627,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943372031,0.75922955,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943372783,0.28549491,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943373045,0.2854944,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943373388,0.27622785,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943373584,0.28549423,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943374147,0.30402741,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943374764,0.30402732,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943375301,0.29476069,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943376130,0.28549423,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943376328,0.29476069,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943376851,0.30402732,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943378012,0.30402724,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943378238,0.31329396,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943378639,0.26696156,107910.0,107900.0,0.34379374]
["bitfinex","BTCUSD",1751943378843,0.27622785,107910.0,107900.0,0.16770477]
["bitfinex","BTCUSD",1751943379062,0.27622785,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943379268,0.27622776,107910.0,107900.0,0.17697252]
["bitfinex","BTCUSD",1751943379533,0.27622776,107910.0,107900.0,0.16770477]
["bitfinex","BTCUSD",1751943379687,0.2947606,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943380051,0.29476051,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943380258,0.28549405,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943380498,0.29476051,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943380706,0.28549405,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943380884,0.2947606,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943383854,0.30402732,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943384057,0.2947606,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943385673,0.30402723,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943386084,0.28549405,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943386325,0.27622776,107910.0,107900.0,0.34379374]
["bitfinex","BTCUSD",1751943386541,0.26696156,107910.0,107900.0,0.3530614]
["bitfinex","BTCUSD",1751943387422,0.26696156,107910.0,107900.0,0.34379374]
["bitfinex","BTCUSD",1751943387621,0.27622785,107910.0,107900.0,0.35306149]
["bitfinex","BTCUSD",1751943387834,0.27622785,107910.0,107900.0,0.35306158]
["bitfinex","BTCUSD",1751943388257,0.26696156,107910.0,107900.0,0.37159699]
["bitfinex","BTCUSD",1751943388430,0.26696156,107910.0,107900.0,0.36232933]
["bitfinex","BTCUSD",1751943388628,0.27622794,107910.0,107900.0,0.16770477]
["bitfinex","BTCUSD",1751943388835,0.27622794,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943389046,0.27622794,107910.0,107900.0,0.16770477]
["bitfinex","BTCUSD",1751943389447,0.28549457,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943392774,0.26826498,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943393630,0.27753178,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943393837,0.02053301,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943394033,0.26826498,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943394451,0.2775317,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943396308,0.2867985,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943396516,0.2867985,107910.0,107900.0,0.17259693]
["bitfinex","BTCUSD",1751943397908,0.2775317,107910.0,107900.0,0.17259693]
["bitfinex","BTCUSD",1751943401221,0.2867985,107910.0,107900.0,0.17259693]
["bitfinex","BTCUSD",1751943401881,0.2775317,107910.0,107900.0,0.17259693]
["bitfinex","BTCUSD",1751943402667,0.28679859,107910.0,107900.0,0.15843693]
["bitfinex","BTCUSD",1751943402871,0.2867985,107910.0,107900.0,0.17259693]
["bitfinex","BTCUSD",1751943403349,0.29606539,107910.0,107900.0,0.17259693]
["bitfinex","BTCUSD",1751943403936,0.45360529,107910.0,107900.0,0.17259693]
["bitfinex","BTCUSD",1751943405643,0.45360529,107910.0,107900.0,0.01616]
["bitfinex","BTCUSD",1751943405853,0.44433849,107910.0,107900.0,0.07836]
["bitfinex","BTCUSD",1751943415041,0.24842075,107910.0,107900.0,0.07836]
["bitfinex","BTCUSD",1751943417832,0.44232072,107920.0,107900.0,0.35515374]
["bitfinex","BTCUSD",1751943418040,0.27552946,107920.0,107910.0,0.05612]
["bitfinex","BTCUSD",1751943418212,0.26626172,107930.0,107920.0,0.0317]
["bitfinex","BTCUSD",1751943418433,0.27552629,107930.0,107920.0,0.04586]
["bitfinex","BTCUSD",1751943418643,0.2662612,107930.0,107920.0,0.04586]
["bitfinex","BTCUSD",1751943418856,0.01852923,107930.0,107920.0,0.04586]
["bitfinex","BTCUSD",1751943419051,0.27552603,107930.0,107920.0,0.04586]
["bitfinex","BTCUSD",1751943419221,0.28479095,107930.0,107920.0,0.04586]
["bitfinex","BTCUSD",1751943420028,0.28779095,107930.0,107920.0,0.04586]
["bitfinex","BTCUSD",1751943420439,0.27852603,107930.0,107920.0,0.13729693]
["bitfinex","BTCUSD",1751943421053,0.27852603,107930.0,107920.0,0.16939693]
["bitfinex","BTCUSD",1751943421252,0.03079406,107930.0,107920.0,0.16939693]
["bitfinex","BTCUSD",1751943421449,0.04932415,107930.0,107920.0,0.16939693]
["bitfinex","BTCUSD",1751943421771,0.29705604,107930.0,107920.0,0.16939693]
["bitfinex","BTCUSD",1751943421975,0.28779147,107930.0,107920.0,0.16939693]
["bitfinex","BTCUSD",1751943423541,0.02779732,107920.0,107910.0,0.0652]
["bitfinex","BTCUSD",1751943423743,0.26626326,107920.0,107910.0,0.20539693]
["bitfinex","BTCUSD",1751943423945,0.26626318,107920.0,107910.0,0.20539693]
["bitfinex","BTCUSD",1751943424269,0.25699749,107920.0,107910.0,0.20539693]
["bitfinex","BTCUSD",1751943424466,0.26626318,107920.0,107910.0,0.20539693]
["bitfinex","BTCUSD",1751943424694,0.46085201,107920.0,107910.0,0.20539693]
["bitfinex","BTCUSD",1751943424899,0.21312004,107920.0,107910.0,0.20539693]
["bitfinex","BTCUSD",1751943425079,0.20385435,107920.0,107910.0,0.20539693]
["bitfinex","BTCUSD",1751943425826,0.20585435,107920.0,107910.0,0.20539693]
["bitfinex","BTCUSD",1751943426039,0.20585435,107920.0,107910.0,0.15663693]
["bitfinex","BTCUSD",1751943426460,0.20585435,107920.0,107910.0,0.17075693]
["bitfinex","BTCUSD",1751943427614,0.19658849,107920.0,107910.0,0.17075693]
["bitfinex","BTCUSD",1751943429289,0.0205318,107920.0,107910.0,0.17075693]
["bitfinex","BTCUSD",1751943429489,0.02053129,107920.0,107910.0,0.17075693]
["bitfinex","BTCUSD",1751943430110,0.02979724,107920.0,107910.0,0.20535693]
["bitfinex","BTCUSD",1751943430715,0.03906336,107920.0,107910.0,0.20535693]
["bitfinex","BTCUSD",1751943430907,0.22438582,107920.0,107910.0,0.20535693]
["bitfinex","BTCUSD",1751943432412,0.02979724,107920.0,107910.0,0.20535693]
["bitfinex","BTCUSD",1751943432616,0.03906336,107920.0,107910.0,0.20535693]
["bitfinex","BTCUSD",1751943432826,0.02979724,107920.0,107910.0,0.20535693]
["bitfinex","BTCUSD",1751943434573,0.03906336,107920.0,107910.0,0.20535693]
["bitfinex","BTCUSD",1751943434921,0.02979724,107920.0,107910.0,0.20535693]
["bitfinex","BTCUSD",1751943435123,0.26417269,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751943435354,0.44947798,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751943437748,0.45047798,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751943438365,0.18630529,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751943438540,0.45047798,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751943443705,0.18532246,107920.0,107910.0,0.15553693]
["bitfinex","BTCUSD",1751943443909,0.44949515,107920.0,107910.0,0.16965693]
["bitfinex","BTCUSD",1751943445270,0.4587611,107920.0,107910.0,0.16965693]
["bitfinex","BTCUSD",1751943445481,0.4597611,107920.0,107910.0,0.16965693]
["bitfinex","BTCUSD",1751943446049,0.46902687,107920.0,107910.0,0.16965693]
["bitfinex","BTCUSD",1751943446423,0.20485418,107920.0,107910.0,0.16965693]
["bitfinex","BTCUSD",1751943446815,0.45252662,107920.0,107910.0,0.16965693]
["bitfinex","BTCUSD",1751943450828,0.44326085,107920.0,107910.0,0.16965693]
["bitfinex","BTCUSD",1751943452868,0.44326085,107920.0,107910.0,0.0641]
["bitfinex","BTCUSD",1751943453060,0.4339949,107920.0,107910.0,0.07822]
["bitfinex","BTCUSD",1751943463385,0.4339949,107920.0,107910.0,0.07674]
["bitfinex","BTCUSD",1751943464052,0.19460643,107910.0,107900.0,0.0885538]
["bitfinex","BTCUSD",1751943464184,0.44227887,107910.0,107900.0,0.04722]
["bitfinex","BTCUSD",1751943465042,0.44227887,107910.0,107900.0,0.0331]
["bitfinex","BTCUSD",1751943465242,0.44227887,107910.0,107900.0,0.04722]
["bitfinex","BTCUSD",1751943465644,0.44227887,107910.0,107900.0,0.04822]
["bitfinex","BTCUSD",1751943466537,0.44227887,107910.0,107900.0,0.08122]
["bitfinex","BTCUSD",1751943467277,0.44227887,107910.0,107900.0,0.0671]
["bitfinex","BTCUSD",1751943467503,0.44227887,107910.0,107900.0,0.08122]
["bitfinex","BTCUSD",1751943468078,0.44227887,107910.0,107900.0,0.0671]
["bitfinex","BTCUSD",1751943468305,0.44227887,107910.0,107900.0,0.08122]
["bitfinex","BTCUSD",1751943468474,0.44227887,107910.0,107900.0,0.0671]
["bitfinex","BTCUSD",1751943468673,0.44227887,107910.0,107900.0,0.08022]
["bitfinex","BTCUSD",1751943469120,0.44327887,107910.0,107900.0,0.08022]
["bitfinex","BTCUSD",1751943471864,0.44327887,107910.0,107900.0,0.0661]
["bitfinex","BTCUSD",1751943472076,0.51641442,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943472750,0.51641442,107910.0,107900.0,0.0349]
["bitfinex","BTCUSD",1751943472751,0.44327887,107910.0,107900.0,0.0349]
["bitfinex","BTCUSD",1751943472971,0.44227887,107910.0,107900.0,0.0349]
["bitfinex","BTCUSD",1751943473388,0.44327887,107910.0,107900.0,0.0349]
["bitfinex","BTCUSD",1751943474040,0.44327887,107910.0,107900.0,0.0678]
["bitfinex","BTCUSD",1751943475789,0.44527887,107910.0,107900.0,0.0678]
["bitfinex","BTCUSD",1751943482715,0.19760643,107910.0,107900.0,0.0678]
["bitfinex","BTCUSD",1751943482915,0.44527887,107910.0,107900.0,0.0678]
["bitfinex","BTCUSD",1751943483350,0.45454559,107910.0,107900.0,0.0678]
["bitfinex","BTCUSD",1751943487580,0.45454559,107910.0,107900.0,0.40690937]
["bitfinex","BTCUSD",1751943487581,0.003,107910.0,107900.0,0.40690937]
["bitfinex","BTCUSD",1751943487808,0.01226629,107910.0,107900.0,0.41617721]
["bitfinex","BTCUSD",1751943487954,0.003,107910.0,107900.0,0.61080168]
["bitfinex","BTCUSD",1751943488383,0.003,107910.0,107900.0,0.85847421]
["bitfinex","BTCUSD",1751943488538,0.003,107910.0,107900.0,0.62006943]
["bitfinex","BTCUSD",1751943488944,0.02153258,107910.0,107900.0,0.40690937]
["bitfinex","BTCUSD",1751943489751,0.04006576,107910.0,107900.0,0.40690937]
["bitfinex","BTCUSD",1751943490595,0.04933256,107910.0,107900.0,0.40690937]
["bitfinex","BTCUSD",1751943492037,0.04006576,107910.0,107900.0,0.40690937]
["bitfinex","BTCUSD",1751943492647,0.22540608,107910.0,107900.0,0.15923693]
["bitfinex","BTCUSD",1751943492813,0.47307852,107910.0,107900.0,0.15923693]
["bitfinex","BTCUSD",1751943495053,0.28773889,107910.0,107900.0,0.15923693]
["bitfinex","BTCUSD",1751943496280,0.47307852,107910.0,107900.0,0.15923693]
["bitfinex","BTCUSD",1751943496492,0.45454568,107910.0,107900.0,0.17335693]
["bitfinex","BTCUSD",1751943497994,0.44527896,107910.0,107900.0,0.17335693]
["bitfinex","BTCUSD",1751943499656,0.44527896,107910.0,107900.0,0.15923693]
["bitfinex","BTCUSD",1751943499860,0.44527896,107910.0,107900.0,0.08192]
["bitfinex","BTCUSD",1751943507286,0.44527896,107910.0,107900.0,0.0678]
["bitfinex","BTCUSD",1751943507437,0.43601207,107910.0,107900.0,0.08192]
["bitfinex","BTCUSD",1751943508458,0.18833963,107910.0,107900.0,0.08192]
["bitfinex","BTCUSD",1751943508659,0.43601207,107910.0,107900.0,0.08192]
["bitfinex","BTCUSD",1751943508867,0.43601207,107910.0,107900.0,0.0678]
["bitfinex","BTCUSD",1751943509068,0.43601207,107910.0,107900.0,0.08192]
["bitfinex","BTCUSD",1751943516019,0.18833963,107910.0,107900.0,0.08192]
["bitfinex","BTCUSD",1751943516262,0.43601207,107910.0,107900.0,0.08192]
["bitfinex","BTCUSD",1751943520871,0.44527887,107910.0,107900.0,0.08192]
["bitfinex","BTCUSD",1751943521003,0.02153335,107910.0,107900.0,0.32959244]
["bitfinex","BTCUSD",1751943521956,0.003,107910.0,107900.0,0.85405862]
["bitfinex","BTCUSD",1751943522126,0.003,107910.0,107900.0,0.89640203]
["bitfinex","BTCUSD",1751943522543,0.003,107910.0,107900.0,0.90566926]
["bitfinex","BTCUSD",1751943522874,0.01853087,107920.0,107910.0,0.31257244]
["bitfinex","BTCUSD",1751943523089,0.01853087,107920.0,107910.0,0.40400937]
["bitfinex","BTCUSD",1751943523739,0.00926535,107920.0,107910.0,0.41327635]
["bitfinex","BTCUSD",1751943524355,0.00926535,107920.0,107910.0,0.40400937]
["bitfinex","BTCUSD",1751943524356,0.01853095,107920.0,107910.0,0.40400937]
["bitfinex","BTCUSD",1751943525719,0.01953095,107920.0,107910.0,0.40400937]
["bitfinex","BTCUSD",1751943527186,0.01953095,107920.0,107910.0,0.59861598]
["bitfinex","BTCUSD",1751943527187,0.001,107920.0,107910.0,0.59861598]
["bitfinex","BTCUSD",1751943527400,0.001,107920.0,107910.0,0.6078827]
["bitfinex","BTCUSD",1751943527630,0.001,107920.0,107910.0,0.60788278]
["bitfinex","BTCUSD",1751943528038,0.001,107920.0,107910.0,0.6171495]
["bitfinex","BTCUSD",1751943528359,0.001,107920.0,107910.0,0.60788278]
["bitfinex","BTCUSD",1751943528539,0.28473261,107930.0,107910.0,0.54298278]
["bitfinex","BTCUSD",1751943528740,0.28473261,107930.0,107920.0,0.07912]
["bitfinex","BTCUSD",1751943529359,0.4700379,107930.0,107920.0,0.07912]
["bitfinex","BTCUSD",1751943529542,0.46077316,107930.0,107920.0,0.07912]
["bitfinex","BTCUSD",1751943530185,0.21410072,107930.0,107920.0,0.07912]
["bitfinex","BTCUSD",1751943533966,0.001,107930.0,107920.0,0.07912]
["bitfinex","BTCUSD",1751943534171,0.001,107930.0,107920.0,0.89356236]
["bitfinex","BTCUSD",1751943534380,0.001,107930.0,107920.0,0.91869684]
["bitfinex","BTCUSD",1751943534578,0.001,107930.0,107920.0,0.68029]
["bitfinex","BTCUSD",1751943534827,0.001,107930.0,107920.0,0.68955552]
["bitfinex","BTCUSD",1751943535225,0.001,107930.0,107920.0,0.93722796]
["bitfinex","BTCUSD",1751943535386,0.001,107930.0,107920.0,0.68955552]
["bitfinex","BTCUSD",1751943535591,0.4827228,107940.0,107930.0,0.0663]
["bitfinex","BTCUSD",1751943535816,0.46419529,107940.0,107930.0,0.17185693]
["bitfinex","BTCUSD",1751943536756,0.70265068,107940.0,107930.0,0.08042]
["bitfinex","BTCUSD",1751943536970,0.47143417,107940.0,107930.0,0.0663]
["bitfinex","BTCUSD",1751943537170,0.47143417,107940.0,107930.0,0.08042]
["bitfinex","BTCUSD",1751943537575,0.47143417,107940.0,107930.0,0.0663]
["bitfinex","BTCUSD",1751943537782,0.47143417,107940.0,107910.0,0.46799996]
["bitfinex","BTCUSD",1751943537783,0.46317003,107940.0,107920.0,0.0644]
["bitfinex","BTCUSD",1751943537989,0.01853026,107930.0,107920.0,0.15583693]
["bitfinex","BTCUSD",1751943538196,0.02779509,107930.0,107920.0,0.16995693]
["bitfinex","BTCUSD",1751943538407,0.03705975,107930.0,107920.0,0.16995693]
["bitfinex","BTCUSD",1751943538604,0.22236504,107930.0,107920.0,0.16995693]
["bitfinex","BTCUSD",1751943539045,0.03705975,107930.0,107920.0,0.16995693]
["bitfinex","BTCUSD",1751943539249,0.0185294,107930.0,107920.0,0.16995693]
["bitfinex","BTCUSD",1751943539433,0.00926466,107930.0,107920.0,0.16995693]
["bitfinex","BTCUSD",1751943540546,0.00926457,107930.0,107920.0,0.17922305]
["bitfinex","BTCUSD",1751943540754,0.02201717,107940.0,107930.0,0.0321]
["bitfinex","BTCUSD",1751943540943,0.0312808,107940.0,107930.0,0.0644]
["bitfinex","BTCUSD",1751943541894,0.04054503,107940.0,107930.0,0.0644]
["bitfinex","BTCUSD",1751943542304,0.05080943,107940.0,107930.0,0.0644]
["bitfinex","BTCUSD",1751943542508,0.04154503,107940.0,107930.0,0.0644]
["bitfinex","BTCUSD",1751943543567,0.04154503,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943543568,0.21756995,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943543748,0.21756995,107940.0,107930.0,0.0644]
["bitfinex","BTCUSD",1751943544004,0.21756995,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943544133,0.20830581,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943544359,0.21757021,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943544562,0.03228209,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943544766,0.02301769,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943545365,0.02301734,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943545775,0.01375285,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943545980,0.03228071,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943546199,0.03228071,107940.0,107930.0,0.0644]
["bitfinex","BTCUSD",1751943546400,0.04154494,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943546659,0.05080934,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943547555,0.05080926,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943547765,0.04154494,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943548550,0.03228071,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943548758,0.04154494,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943549546,0.03228071,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943550790,0.04154494,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943551562,0.04154485,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943551767,0.05080917,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943551922,0.04154485,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943552114,0.05080908,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943552351,0.04154485,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943553111,0.03228071,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943554056,0.04154494,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943554261,0.03228071,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943556800,0.03228062,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943557803,0.00448914,107940.0,107930.0,0.36448731]
["bitfinex","BTCUSD",1751943558007,0.00448914,107940.0,107930.0,0.36448739]
["bitfinex","BTCUSD",1751943558314,0.01375285,107940.0,107930.0,0.16991693]
["bitfinex","BTCUSD",1751943558426,0.00448914,107940.0,107930.0,0.17918219]
["bitfinex","BTCUSD",1751943558654,0.00448914,107940.0,107930.0,0.18844736]
["bitfinex","BTCUSD",1751943558849,0.00448914,107940.0,107930.0,0.61204673]
["bitfinex","BTCUSD",1751943559499,0.01375277,107940.0,107930.0,0.61204673]
["bitfinex","BTCUSD",1751943559659,0.01375277,107940.0,107930.0,0.41747618]
["bitfinex","BTCUSD",1751943559858,0.01375277,107940.0,107930.0,0.42674144]
["bitfinex","BTCUSD",1751943560120,0.01375277,107940.0,107930.0,0.41747618]
["bitfinex","BTCUSD",1751943560676,0.01375277,107940.0,107930.0,0.16991693]
["bitfinex","BTCUSD",1751943560912,0.02301666,107940.0,107930.0,0.41747618]
["bitfinex","BTCUSD",1751943561120,0.02301657,107940.0,107930.0,0.41747618]
["bitfinex","BTCUSD",1751943561369,0.45586394,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943561514,0.46512869,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943561719,0.27984057,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943562119,0.27984048,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943562530,0.47439292,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943562747,0.27984022,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943562947,0.03228097,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943564292,0.22683349,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943564520,0.21756969,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943565503,0.2083058,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943565882,0.19904166,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943566673,0.46311761,107940.0,107930.0,0.07848]
["bitfinex","BTCUSD",1751943568823,0.19457046,107930.0,107920.0,0.11824297]
["bitfinex","BTCUSD",1751943569030,0.45864641,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943571099,0.45864641,107930.0,107920.0,0.063]
["bitfinex","BTCUSD",1751943572241,0.19457046,107930.0,107920.0,0.063]
["bitfinex","BTCUSD",1751943572443,0.19457046,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943578016,0.45864641,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943581654,0.19457046,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943584904,0.45864641,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943585149,0.46791133,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943585357,0.20383538,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943586923,0.45146244,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943588161,0.45146244,107930.0,107920.0,0.063]
["bitfinex","BTCUSD",1751943588366,0.45146244,107930.0,107920.0,0.07708]
["bitfinex","BTCUSD",1751943588878,0.00926457,107930.0,107920.0,0.60077105]
["bitfinex","BTCUSD",1751943589083,0.01852923,107930.0,107920.0,0.35314399]
["bitfinex","BTCUSD",1751943589293,0.01852923,107930.0,107920.0,0.33906399]
["bitfinex","BTCUSD",1751943589503,0.01852923,107930.0,107920.0,0.40376399]
["bitfinex","BTCUSD",1751943589737,0.01852923,107930.0,107920.0,0.41784399]
["bitfinex","BTCUSD",1751943589952,0.00926457,107930.0,107920.0,0.41303011]
["bitfinex","BTCUSD",1751943590165,0.27890863,107940.0,107930.0,0.0647]
["bitfinex","BTCUSD",1751943590379,0.022017,107940.0,107930.0,0.31232706]
["bitfinex","BTCUSD",1751943590593,0.03128114,107940.0,107930.0,0.32640706]
["bitfinex","BTCUSD",1751943590799,0.04054546,107940.0,107930.0,0.07878]
["bitfinex","BTCUSD",1751943591718,0.04054546,107940.0,107930.0,0.0647]
["bitfinex","BTCUSD",1751943591925,0.04154546,107940.0,107930.0,0.07878]
["bitfinex","BTCUSD",1751943594277,0.02301683,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943594480,0.03228054,107940.0,107930.0,0.43428783]
["bitfinex","BTCUSD",1751943594706,0.03228054,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943594968,0.0415446,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943595691,0.05080883,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943596332,0.0415446,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943598282,0.05080883,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943599168,0.23609764,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943599377,0.21756987,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943599576,0.20830581,107940.0,107930.0,0.17021693]
["bitfinex","BTCUSD",1751943600250,0.46311248,107940.0,107930.0,0.0647]
["bitfinex","BTCUSD",1751943600464,0.46311248,107940.0,107930.0,0.01408]
["bitfinex","BTCUSD",1751943600672,0.46311248,107940.0,107920.0,0.0614]
["bitfinex","BTCUSD",1751943600673,0.19457038,107930.0,107920.0,0.0614]
["bitfinex","BTCUSD",1751943600904,0.45864128,107930.0,107920.0,0.07548]
["bitfinex","BTCUSD",1751943601722,0.46790628,107930.0,107920.0,0.07548]
["bitfinex","BTCUSD",1751943602558,0.20383538,107930.0,107920.0,0.07548]
["bitfinex","BTCUSD",1751943605878,0.45864128,107930.0,107920.0,0.0614]
["bitfinex","BTCUSD",1751943606533,0.45864128,107930.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943606534,0.20387333,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943606934,0.46794423,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751943607152,0.46794423,107910.0,107900.0,0.0343]
["bitfinex","BTCUSD",1751943607405,0.46794423,107910.0,107900.0,0.066]
["bitfinex","BTCUSD",1751943607611,0.53327113,107910.0,107900.0,0.066]
["bitfinex","BTCUSD",1751943608405,0.53327113,107910.0,107900.0,0.08008]
["bitfinex","BTCUSD",1751943608815,0.53427113,107910.0,107900.0,0.08008]
["bitfinex","BTCUSD",1751943609015,0.53427113,107910.0,107900.0,0.066]
["bitfinex","BTCUSD",1751943609271,0.53427113,107910.0,107900.0,0.08008]
["bitfinex","BTCUSD",1751943609654,0.53527113,107910.0,107900.0,0.08008]
["bitfinex","BTCUSD",1751943610451,0.53527113,107910.0,107900.0,0.066]
["bitfinex","BTCUSD",1751943611452,0.54450775,107910.0,107900.0,0.066]
["bitfinex","BTCUSD",1751943613450,0.53527113,107910.0,107900.0,0.066]
["bitfinex","BTCUSD",1751943613775,0.0205337,107910.0,107900.0,0.066]
["bitfinex","BTCUSD",1751943614783,0.0205337,107910.0,107900.0,0.42150783]
["bitfinex","BTCUSD",1751943614784,0.002,107910.0,107900.0,0.42150783]
["bitfinex","BTCUSD",1751943614944,0.002,107910.0,107900.0,0.6161323]
["bitfinex","BTCUSD",1751943615147,0.002,107910.0,107900.0,0.64920787]
["bitfinex","BTCUSD",1751943615938,0.001,107910.0,107900.0,0.64920787]
["bitfinex","BTCUSD",1751943616143,0.00926466,107930.0,107920.0,0.0625]
["bitfinex","BTCUSD",1751943616348,0.00926457,107930.0,107920.0,0.16801693]
["bitfinex","BTCUSD",1751943616753,0.02779431,107930.0,107920.0,0.16801693]
["bitfinex","BTCUSD",1751943616953,0.22230918,107930.0,107920.0,0.15393693]
["bitfinex","BTCUSD",1751943617139,0.21245166,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943618787,0.21345166,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943619871,0.02814637,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943620082,0.0188812,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943620319,0.02879415,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943620764,0.03805924,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943620990,0.0473245,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943621244,0.03905924,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943621687,0.02979415,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943621877,0.03905932,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943622025,0.03905924,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943622238,0.03905992,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943622442,0.21510047,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943622647,0.47917137,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943623329,0.21510047,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943623491,0.20583555,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943626622,0.20583555,107930.0,107920.0,0.0625]
["bitfinex","BTCUSD",1751943626820,0.20583555,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943627284,0.19657046,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943627531,0.45137619,107930.0,107920.0,0.07658]
["bitfinex","BTCUSD",1751943627753,0.19458849,107920.0,107910.0,0.0616]
["bitfinex","BTCUSD",1751943628050,0.19458849,107920.0,107910.0,0.16711693]
["bitfinex","BTCUSD",1751943628051,0.01853146,107920.0,107910.0,0.16711693]
["bitfinex","BTCUSD",1751943628201,0.02779749,107920.0,107910.0,0.15303693]
["bitfinex","BTCUSD",1751943628416,0.02779749,107920.0,107910.0,0.16711693]
["bitfinex","BTCUSD",1751943630043,0.01853095,107920.0,107910.0,0.16711693]
["bitfinex","BTCUSD",1751943630289,0.02779672,107920.0,107910.0,0.16711693]
["bitfinex","BTCUSD",1751943630495,0.01853095,107920.0,107910.0,0.16711693]
["bitfinex","BTCUSD",1751943630787,0.00926483,107930.0,107920.0,0.0301]
["bitfinex","BTCUSD",1751943630983,0.02779449,107930.0,107920.0,0.0626]
["bitfinex","BTCUSD",1751943632283,0.02879449,107930.0,107920.0,0.0626]
["bitfinex","BTCUSD",1751943632495,0.002,107930.0,107920.0,0.41810783]
["bitfinex","BTCUSD",1751943632734,0.01126457,107930.0,107920.0,0.41810783]
["bitfinex","BTCUSD",1751943632874,0.02052931,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943635704,0.02979431,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943635911,0.2150996,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943636111,0.22436469,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943637068,0.22436529,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943637588,0.21510055,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943640729,0.02979526,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943640950,0.02053009,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943641571,0.02979526,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943641973,0.03906052,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943645167,0.02053009,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943645583,0.02052974,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943646449,0.0297938,107930.0,107920.0,0.41810783]
["bitfinex","BTCUSD",1751943646614,0.03905872,107930.0,107920.0,0.41810783]
["bitfinex","BTCUSD",1751943647011,0.03905932,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943647884,0.04832458,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943648818,0.2243653,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943650029,0.21510056,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943654653,0.02979527,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943655498,0.21510056,107930.0,107920.0,0.16811693]
["bitfinex","BTCUSD",1751943657248,0.02979527,107930.0,107920.0,0.16811693]
["bitfinex","BTCUSD",1751943657486,0.02052958,107930.0,107920.0,0.16811693]
["bitfinex","BTCUSD",1751943657698,0.02979458,107930.0,107920.0,0.16811693]
["bitfinex","BTCUSD",1751943658120,0.002,107930.0,107920.0,0.16811693]
["bitfinex","BTCUSD",1751943658331,0.02052958,107930.0,107920.0,0.16811693]
["bitfinex","BTCUSD",1751943658537,0.02052949,107930.0,107920.0,0.16811693]
["bitfinex","BTCUSD",1751943659296,0.02052949,107930.0,107920.0,0.17724987]
["bitfinex","BTCUSD",1751943659499,0.01126466,107930.0,107920.0,0.17724987]
["bitfinex","BTCUSD",1751943659699,0.01126457,107930.0,107920.0,0.17724987]
["bitfinex","BTCUSD",1751943660162,0.002,107930.0,107920.0,0.1865159]
["bitfinex","BTCUSD",1751943660365,0.002,107930.0,107920.0,0.37183845]
["bitfinex","BTCUSD",1751943660720,0.002,107930.0,107920.0,0.36257233]
["bitfinex","BTCUSD",1751943660928,0.002,107930.0,107920.0,0.37183845]
["bitfinex","BTCUSD",1751943661409,0.002,107930.0,107920.0,0.65444133]
["bitfinex","BTCUSD",1751943661618,0.002,107930.0,107920.0,0.64517538]
["bitfinex","BTCUSD",1751943662725,0.002,107930.0,107920.0,0.65444133]
["bitfinex","BTCUSD",1751943663289,0.01126449,107930.0,107920.0,0.45058689]
["bitfinex","BTCUSD",1751943663502,0.01126449,107930.0,107920.0,0.44132077]
["bitfinex","BTCUSD",1751943663908,0.02052906,107930.0,107920.0,0.44132077]
["bitfinex","BTCUSD",1751943664154,0.002,107930.0,107920.0,0.45058689]
["bitfinex","BTCUSD",1751943665516,0.002,107930.0,107920.0,0.66370667]
["bitfinex","BTCUSD",1751943665721,0.002,107930.0,107920.0,0.65444115]
["bitfinex","BTCUSD",1751943665926,0.002,107930.0,107920.0,0.66370675]
["bitfinex","BTCUSD",1751943666140,0.002,107930.0,107920.0,0.67297227]
["bitfinex","BTCUSD",1751943666355,0.002,107930.0,107920.0,0.66370675]
["bitfinex","BTCUSD",1751943666573,0.002,107930.0,107920.0,0.67297227]
["bitfinex","BTCUSD",1751943667424,0.002,107930.0,107920.0,0.6453083]
["bitfinex","BTCUSD",1751943667634,0.002,107930.0,107920.0,0.65457407]
["bitfinex","BTCUSD",1751943668069,0.002,107930.0,107920.0,0.66383967]
["bitfinex","BTCUSD",1751943668278,0.002,107930.0,107920.0,0.66383907]
["bitfinex","BTCUSD",1751943668478,0.002,107930.0,107920.0,0.65457355]
["bitfinex","BTCUSD",1751943668883,0.002,107930.0,107920.0,0.673352]
["bitfinex","BTCUSD",1751943670874,0.002,107930.0,107920.0,0.66408648]
["bitfinex","BTCUSD",1751943671081,0.002,107930.0,107920.0,0.66408657]
["bitfinex","BTCUSD",1751943672158,0.01126449,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943672375,0.02979407,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943673262,0.02979407,107930.0,107920.0,0.15403693]
["bitfinex","BTCUSD",1751943673473,0.02979407,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943673692,0.02052915,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943674560,0.02979398,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943675110,0.03905898,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943675526,0.0390589,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943676325,0.04832399,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943676574,0.0390589,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943677007,0.02052915,107930.0,107920.0,0.20239693]
["bitfinex","BTCUSD",1751943677214,0.01126449,107930.0,107920.0,0.47573395]
["bitfinex","BTCUSD",1751943677617,0.02052915,107930.0,107920.0,0.46646783]
["bitfinex","BTCUSD",1751943678211,0.01126449,107930.0,107920.0,0.46646783]
["bitfinex","BTCUSD",1751943678410,0.02052915,107930.0,107920.0,0.46646783]
["bitfinex","BTCUSD",1751943678739,0.01126449,107930.0,107920.0,0.47573395]
["bitfinex","BTCUSD",1751943678946,0.19455503,107940.0,107930.0,0.0639]
["bitfinex","BTCUSD",1751943679124,0.19455503,107940.0,107930.0,0.15533693]
["bitfinex","BTCUSD",1751943680312,0.19555503,107940.0,107930.0,0.15533693]
["bitfinex","BTCUSD",1751943682870,0.19555503,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943684747,0.45962593,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943684954,0.45962593,107940.0,107930.0,0.15533693]
["bitfinex","BTCUSD",1751943685155,0.45962593,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943685570,0.45962593,107940.0,107930.0,0.15533693]
["bitfinex","BTCUSD",1751943685906,0.4503617,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943693694,0.20481623,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943693890,0.21408046,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943695408,0.20481675,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943696638,0.46888765,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943700818,0.45962342,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943701531,0.48746942,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943701731,0.45962342,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943702488,0.48746942,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943705810,0.47820502,107940.0,107930.0,0.16941693]
["bitfinex","BTCUSD",1751943707536,0.47820502,107940.0,107920.0,0.03424]
["bitfinex","BTCUSD",1751943707537,0.22238488,107920.0,107910.0,0.11741795]
["bitfinex","BTCUSD",1751943707753,0.03706584,107910.0,107900.0,0.17661488]
["bitfinex","BTCUSD",1751943707964,0.30113743,107910.0,107900.0,0.19069488]
["bitfinex","BTCUSD",1751943708184,0.03706653,107910.0,107900.0,0.17311693]
["bitfinex","BTCUSD",1751943709030,0.03706653,107910.0,107900.0,0.17511693]
["bitfinex","BTCUSD",1751943710205,0.02779964,107910.0,107900.0,0.17511693]
["bitfinex","BTCUSD",1751943710406,0.02779964,107910.0,107900.0,0.16103693]
["bitfinex","BTCUSD",1751943710621,0.02779964,107910.0,107900.0,0.17511693]
["bitfinex","BTCUSD",1751943711378,0.02779964,107910.0,107900.0,0.17611693]
["bitfinex","BTCUSD",1751943711581,0.01853284,107910.0,107900.0,0.17611693]
["bitfinex","BTCUSD",1751943712250,0.02779956,107910.0,107900.0,0.17611693]
["bitfinex","BTCUSD",1751943712661,0.01853284,107910.0,107900.0,0.17611693]
["bitfinex","BTCUSD",1751943712907,0.02779956,107910.0,107900.0,0.17611693]
["bitfinex","BTCUSD",1751943714455,0.02779947,107910.0,107900.0,0.17611693]
["bitfinex","BTCUSD",1751943714671,0.01853275,107910.0,107900.0,0.17611693]
["bitfinex","BTCUSD",1751943715107,0.00926629,107910.0,107900.0,0.17611693]
["bitfinex","BTCUSD",1751943715703,0.0463858,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943715939,0.31972205,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943716147,0.32898808,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943717877,0.3382542,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943720162,0.32898808,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943720377,0.31972205,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943720776,0.328988,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943721774,0.33825412,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943722076,0.3289886,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943722482,0.51431106,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943722832,0.50504529,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943723033,0.24097439,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943723249,0.50504529,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943725598,0.50268529,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943728958,0.73403795,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943730383,0.72477209,107920.0,107910.0,0.0632]
["bitfinex","BTCUSD",1751943736221,0.72477209,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943739021,0.53808882,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943745098,0.04266526,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943745359,0.46083191,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943745575,0.47009803,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943746788,0.28477557,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943747002,0.27550945,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943750978,0.52322123,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943751190,0.27550945,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943751594,0.28477557,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943757078,0.47009803,107920.0,107910.0,0.07728]
["bitfinex","BTCUSD",1751943757249,0.70854412,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943761673,0.69927817,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943762104,0.78773692,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943762321,0.20385461,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943762535,0.28477488,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943762751,0.2662429,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943762957,0.28477454,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943765621,0.29404066,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943765773,0.28477454,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943766773,0.29404066,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943766972,0.28477454,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943767484,0.02779681,107920.0,107910.0,0.07724]
["bitfinex","BTCUSD",1751943767705,0.79630422,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943768031,0.82492271,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943768449,0.63963459,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943769368,1.07263449,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943774244,0.57721093,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943774388,0.82492271,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943778604,0.83896271,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943781305,0.59125093,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943781511,0.83896271,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943781872,1.08667449,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943782088,0.57721093,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943782303,0.83418651,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943783198,0.80079208,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943784146,0.5530803,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943784363,0.80079208,107940.0,107930.0,0.0637]
["bitfinex","BTCUSD",1751943784785,0.02978934,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943784995,0.45350921,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943785412,0.26823826,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943785821,0.28694729,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943787390,0.47221824,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943789067,0.46295513,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943789307,0.45369176,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943795891,0.46295505,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943797126,0.02052632,107950.0,107940.0,0.0648]
["bitfinex","BTCUSD",1751943797331,0.26041608,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943797538,0.28824998,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943797687,0.29751266,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943798310,0.28824998,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943798730,0.46424177,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943799099,0.47364825,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943799331,0.28839446,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943799539,0.04068268,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943799694,0.47364825,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943802477,0.46438617,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943805027,0.45512383,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943811080,0.20741205,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943811402,0.45512383,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943815093,0.20741205,107960.0,107950.0,0.063]
["bitfinex","BTCUSD",1751943815308,0.20726791,107960.0,107950.0,0.31071178]
["bitfinex","BTCUSD",1751943815510,0.21653059,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943816552,0.0312768,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943816953,0.0220136,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943817155,0.21652999,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943817303,0.0312762,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943817503,0.04053888,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943818119,0.0312762,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943819581,0.03127611,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943819936,0.0220136,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943821206,0.03127611,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943821469,0.04053879,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943821848,0.28825057,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943822442,0.27898789,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943822641,0.28825049,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943824794,0.47350428,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943825347,0.4642422,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943825805,0.45497986,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943827040,0.20726808,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943827266,0.45497986,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943830744,0.45505831,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943830943,0.4457958,107960.0,107950.0,0.09108]
["bitfinex","BTCUSD",1751943831890,0.44571735,107960.0,107950.0,0.09100155]
["bitfinex","BTCUSD",1751943832095,0.19800557,107960.0,107950.0,0.09100155]
["bitfinex","BTCUSD",1751943832290,0.44571735,107960.0,107950.0,0.09100155]
["bitfinex","BTCUSD",1751943835408,0.2697259,107960.0,107950.0,0.09100155]
["bitfinex","BTCUSD",1751943836152,0.0220136,107960.0,107950.0,0.33871333]
["bitfinex","BTCUSD",1751943836366,0.00348918,107960.0,107950.0,0.68913694]
["bitfinex","BTCUSD",1751943836580,0.00348918,107960.0,107950.0,0.6984004]
["bitfinex","BTCUSD",1751943837451,0.00348918,107960.0,107950.0,0.70766377]
["bitfinex","BTCUSD",1751943838604,0.00348918,107960.0,107950.0,0.71692706]
["bitfinex","BTCUSD",1751943838832,0.00348918,107960.0,107950.0,0.70766377]
["bitfinex","BTCUSD",1751943839263,0.00348918,107960.0,107950.0,0.71692706]
["bitfinex","BTCUSD",1751943839532,0.00348918,107960.0,107950.0,0.74073076]
["bitfinex","BTCUSD",1751943839949,0.00348918,107960.0,107950.0,0.7961675]
["bitfinex","BTCUSD",1751943841453,0.01852151,107980.0,107970.0,0.0628]
["bitfinex","BTCUSD",1751943841682,0.28480099,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943841906,0.29406196,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943842518,0.28480168,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943843131,0.47002116,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943843639,0.46076062,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943844311,0.70864056,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943845629,0.213217,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943845829,0.46092878,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943846830,0.70864056,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943847797,0.46092878,107980.0,107970.0,0.09088]
["bitfinex","BTCUSD",1751943848296,0.46092878,107980.0,107970.0,0.0628]
["bitfinex","BTCUSD",1751943849219,0.70864056,107980.0,107970.0,0.0628]
["bitfinex","BTCUSD",1751943851738,0.46092878,107980.0,107970.0,0.0628]
["bitfinex","BTCUSD",1751943854380,0.45149999,107980.0,107970.0,0.0628]
["bitfinex","BTCUSD",1751943855308,4.688e-05,107980.0,107970.0,0.67016273]
["bitfinex","BTCUSD",1751943855529,4.688e-05,107980.0,107970.0,0.68868578]
["bitfinex","BTCUSD",1751943855743,4.688e-05,107980.0,107970.0,0.7135843]
["bitfinex","BTCUSD",1751943855945,4.688e-05,107980.0,107970.0,0.72284578]
["bitfinex","BTCUSD",1751943856148,4.688e-05,107980.0,107970.0,0.70432281]
["bitfinex","BTCUSD",1751943856777,4.688e-05,107980.0,107970.0,0.71358447]
["bitfinex","BTCUSD",1751943856983,0.0484531,107990.0,107970.0,0.65078447]
["bitfinex","BTCUSD",1751943857184,0.04845378,107990.0,107980.0,0.09218]
["bitfinex","BTCUSD",1751943857902,0.03919367,107990.0,107980.0,0.09218]
["bitfinex","BTCUSD",1751943858508,0.224396,107990.0,107980.0,0.09218]
["bitfinex","BTCUSD",1751943858740,0.45358833,107990.0,107980.0,0.09218]
["bitfinex","BTCUSD",1751943859189,0.45358833,107990.0,107980.0,0.02808]
["bitfinex","BTCUSD",1751943859412,0.19448045,107980.0,107970.0,0.18311693]
["bitfinex","BTCUSD",1751943859598,0.68990401,107980.0,107970.0,0.0636]
["bitfinex","BTCUSD",1751943859814,0.68990401,107980.0,107970.0,0.07764]
["bitfinex","BTCUSD",1751943860161,0.44219223,107980.0,107970.0,0.07764]
["bitfinex","BTCUSD",1751943862576,0.19448045,107980.0,107970.0,0.07764]
["bitfinex","BTCUSD",1751943862762,0.68990401,107980.0,107970.0,0.07764]
["bitfinex","BTCUSD",1751943862965,0.44915356,107980.0,107970.0,0.07764]
["bitfinex","BTCUSD",1751943863517,0.44915356,107980.0,107970.0,0.0636]
["bitfinex","BTCUSD",1751943863671,0.44915356,107980.0,107970.0,0.07764]
["bitfinex","BTCUSD",1751943863867,0.44915356,107980.0,107970.0,0.0636]
["bitfinex","BTCUSD",1751943864088,0.44915356,107980.0,107970.0,0.07764]
["bitfinex","BTCUSD",1751943864674,0.44915356,107980.0,107970.0,0.0636]
["bitfinex","BTCUSD",1751943866924,0.01852331,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943867131,0.02778479,107970.0,107960.0,0.16727693]
["bitfinex","BTCUSD",1751943867356,0.03704619,107970.0,107960.0,0.16727693]
["bitfinex","BTCUSD",1751943868301,0.02778445,107970.0,107960.0,0.16727693]
["bitfinex","BTCUSD",1751943871139,0.03704619,107970.0,107960.0,0.16727693]
["bitfinex","BTCUSD",1751943874355,0.22228282,107970.0,107960.0,0.15323693]
["bitfinex","BTCUSD",1751943874573,0.46769402,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943875119,0.45843245,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943876701,0.45843245,107970.0,107960.0,0.0618]
["bitfinex","BTCUSD",1751943876898,0.45843245,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943883315,0.45843245,107970.0,107960.0,0.0618]
["bitfinex","BTCUSD",1751943883528,0.45843245,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943885008,0.44198202,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943887356,0.44198202,107970.0,107960.0,0.0618]
["bitfinex","BTCUSD",1751943887551,0.44198202,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943890026,0.19449837,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943890259,0.44198202,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943915640,0.26600687,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943916308,0.01852322,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943916529,0.26600687,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943916973,0.26580687,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943917174,0.26572351,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943917933,0.27498534,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943923620,0.46022197,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943925363,0.45096049,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943928333,0.45096049,107970.0,107960.0,0.41584]
["bitfinex","BTCUSD",1751943932570,0.45096049,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943936037,0.20347684,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943936247,0.45096049,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943940982,0.43272028,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943941682,0.18523663,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943941905,0.43272028,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943942370,0.44198211,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943942796,0.45124385,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943943720,0.01852357,107970.0,107960.0,0.07584]
["bitfinex","BTCUSD",1751943943932,0.01852263,107970.0,107960.0,0.07704]
["bitfinex","BTCUSD",1751943944182,0.34926045,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751943944409,0.37704216,107980.0,107970.0,0.30938365]
["bitfinex","BTCUSD",1751943944819,0.37704199,107980.0,107970.0,0.30938365]
["bitfinex","BTCUSD",1751943945003,0.38630296,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751943945208,0.38630287,107980.0,107970.0,0.30938365]
["bitfinex","BTCUSD",1751943947070,0.38630364,107980.0,107970.0,0.30938365]
["bitfinex","BTCUSD",1751943947300,0.37704267,107980.0,107970.0,0.30938365]
["bitfinex","BTCUSD",1751943949334,0.38630364,107980.0,107970.0,0.30938365]
["bitfinex","BTCUSD",1751943952047,0.37704319,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751943952974,0.55300204,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751943953174,0.79122498,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751943956856,0.54374133,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751943957033,0.79122498,107980.0,107970.0,0.0619]
["bitfinex","BTCUSD",1751943957736,1.03870863,107980.0,107960.0,0.15363693]
["bitfinex","BTCUSD",1751943957874,0.00926114,107970.0,107960.0,0.36750143]
["bitfinex","BTCUSD",1751943958081,0.01852245,107970.0,107960.0,0.36750143]
["bitfinex","BTCUSD",1751943958287,0.01852245,107970.0,107960.0,0.18231778]
["bitfinex","BTCUSD",1751943958479,0.27526767,107970.0,107960.0,0.18231778]
["bitfinex","BTCUSD",1751943959116,0.27526758,107970.0,107960.0,0.18231778]
["bitfinex","BTCUSD",1751943959309,0.79122481,107980.0,107960.0,0.18231778]
["bitfinex","BTCUSD",1751943959310,0.19661671,107990.0,107980.0,0.0623]
["bitfinex","BTCUSD",1751943959548,0.19448028,107980.0,107970.0,0.0304]
["bitfinex","BTCUSD",1751943959696,0.19448028,107980.0,107970.0,0.0613]
["bitfinex","BTCUSD",1751943959697,0.68944758,107980.0,107970.0,0.0613]
["bitfinex","BTCUSD",1751943959888,0.20375986,107970.0,107960.0,0.0613]
["bitfinex","BTCUSD",1751943960114,0.45124351,107970.0,107960.0,0.0613]
["bitfinex","BTCUSD",1751943960314,0.45124351,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943960552,0.45124351,107970.0,107960.0,0.11705566]
["bitfinex","BTCUSD",1751943960776,0.44198194,107970.0,107960.0,0.11705566]
["bitfinex","BTCUSD",1751943961342,0.44198194,107970.0,107960.0,0.10301566]
["bitfinex","BTCUSD",1751943961576,0.44198194,107970.0,107960.0,0.11705566]
["bitfinex","BTCUSD",1751943962785,0.44198194,107970.0,107960.0,0.10301566]
["bitfinex","BTCUSD",1751943963152,0.44198194,107970.0,107960.0,0.11705566]
["bitfinex","BTCUSD",1751943963760,0.43272028,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943964094,0.43272028,107970.0,107960.0,0.0613]
["bitfinex","BTCUSD",1751943964314,0.44198194,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943964460,0.27526845,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943965712,0.0277848,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943965915,0.27526845,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943966380,0.0277848,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943966582,0.27526845,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943967657,0.46976691,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943968033,0.28453028,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943969636,0.46050551,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943973318,0.45124385,107970.0,107960.0,0.07534]
["bitfinex","BTCUSD",1751943973750,0.45124385,107970.0,107960.0,0.11705583]
["bitfinex","BTCUSD",1751943978612,0.44198211,107970.0,107960.0,0.11705583]
["bitfinex","BTCUSD",1751943978818,0.44198211,107970.0,107960.0,0.0613]
["bitfinex","BTCUSD",1751943978927,0.44198211,107970.0,107960.0,0.0753]
["bitfinex","BTCUSD",1751943979325,0.44198211,107970.0,107960.0,0.0444]
["bitfinex","BTCUSD",1751943979732,0.44198211,107970.0,107960.0,0.0753]
["bitfinex","BTCUSD",1751943979935,0.19449846,107970.0,107960.0,0.0753]
["bitfinex","BTCUSD",1751943980185,0.44198211,107970.0,107960.0,0.0753]
["bitfinex","BTCUSD",1751943980608,0.44198211,107970.0,107960.0,0.0613]
["bitfinex","BTCUSD",1751943981299,0.2037789,107960.0,107950.0,0.17357492]
["bitfinex","BTCUSD",1751943981505,0.6987462,107960.0,107950.0,0.15957492]
["bitfinex","BTCUSD",1751943981713,0.45126255,107960.0,107950.0,0.11796271]
["bitfinex","BTCUSD",1751943982779,0.45126255,107960.0,107950.0,0.07624688]
["bitfinex","BTCUSD",1751943983583,0.45126255,107960.0,107950.0,0.06224688]
["bitfinex","BTCUSD",1751943984040,0.45126255,107960.0,107950.0,0.07624688]
["bitfinex","BTCUSD",1751943984788,0.45126255,107960.0,107950.0,0.06224688]
["bitfinex","BTCUSD",1751943984789,0.68948377,107960.0,107950.0,0.06224688]
["bitfinex","BTCUSD",1751943985000,0.68948377,107960.0,107950.0,0.07624688]
["bitfinex","BTCUSD",1751943985447,0.68948377,107960.0,107950.0,0.06224688]
["bitfinex","BTCUSD",1751943985622,0.68948377,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751943986025,0.71398377,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751943986225,0.8194207,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751943986424,0.7949207,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751943987226,0.70348377,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751943987439,0.70348377,107960.0,107950.0,0.06214688]
["bitfinex","BTCUSD",1751943996370,0.20851647,107960.0,107950.0,0.06214688]
["bitfinex","BTCUSD",1751943996586,0.70348377,107960.0,107950.0,0.06214688]
["bitfinex","BTCUSD",1751944012993,0.70348377,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944013203,1.1820547,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944014572,0.80143412,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944014755,0.80143412,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944017254,1.14143412,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944025322,1.14143786,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944028896,0.64647056,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944029108,1.14143786,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944029536,0.54103363,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944029746,0.80251728,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944029948,0.78200012,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944030200,0.79600012,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944031506,0.78673744,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944032081,0.77273744,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944032939,0.78927889,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944036195,0.80327889,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944036404,0.53925379,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944036617,0.34926243,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944036848,0.36778685,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944037676,0.35852442,107960.0,107950.0,0.06464688]
["bitfinex","BTCUSD",1751944038761,0.49120477,107970.0,107960.0,0.0611]
["bitfinex","BTCUSD",1751944038762,0.04646644,107970.0,107960.0,0.0611]
["bitfinex","BTCUSD",1751944038987,0.54375951,107970.0,107960.0,0.0611]
["bitfinex","BTCUSD",1751944039208,0.55302125,107970.0,107960.0,0.0611]
["bitfinex","BTCUSD",1751944039425,0.54375994,107970.0,107960.0,0.0611]
["bitfinex","BTCUSD",1751944040408,0.53449837,107970.0,107960.0,0.0611]
["bitfinex","BTCUSD",1751944041277,0.79852347,107970.0,107960.0,0.0611]
["bitfinex","BTCUSD",1751944042381,0.1945163,107960.0,107950.0,0.06144688]
["bitfinex","BTCUSD",1751944042598,0.1945163,107960.0,107950.0,0.03004688]
["bitfinex","BTCUSD",1751944042599,0.4585414,107960.0,107950.0,0.03004688]
["bitfinex","BTCUSD",1751944042823,0.8125414,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944043630,0.84016022,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944043992,0.93159715,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944044211,1.02954582,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944046054,1.06288168,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944049857,1.09072968,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944051236,1.08421794,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944051449,1.09072764,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944051912,1.12222764,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944052392,1.12222731,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944053723,1.11012731,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944054647,1.09072731,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944055056,1.13239524,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944055966,1.15179524,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944056375,1.11012449,107960.0,107950.0,4.688e-05]
["bitfinex","BTCUSD",1751944057259,1.15179242,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944058099,1.16389242,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944058300,1.16389193,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944058915,1.122224,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944059247,1.110124,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944059618,1.090724,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944061741,1.09072271,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944062298,1.09272271,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944064344,1.09272398,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944069323,1.13439191,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944070422,1.13439827,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944073857,1.13439827,107960.0,107950.0,0.03266688]
["bitfinex","BTCUSD",1751944074237,1.1900305,107960.0,107950.0,0.03266688]
["bitfinex","BTCUSD",1751944074642,1.1900305,107960.0,107950.0,0.06246688]
["bitfinex","BTCUSD",1751944074841,1.6688975,107960.0,107950.0,0.06246688]
["bitfinex","BTCUSD",1751944076042,1.6548975,107960.0,107950.0,0.06246688]
["bitfinex","BTCUSD",1751944076260,1.4212668,107960.0,107950.0,0.06246688]
["bitfinex","BTCUSD",1751944077925,1.12407858,107960.0,107950.0,0.06246688]
["bitfinex","BTCUSD",1751944078432,1.46552614,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944079219,1.45901374,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944079402,1.46553535,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944079605,1.48323535,107960.0,107950.0,0.00316688]
["bitfinex","BTCUSD",1751944079813,1.49363535,107960.0,107950.0,0.00312]
["bitfinex","BTCUSD",1751944080024,0.19453432,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751944080263,0.83509012,107950.0,107940.0,0.00204688]
["bitfinex","BTCUSD",1751944080890,0.86294412,107950.0,107940.0,0.00204688]
["bitfinex","BTCUSD",1751944081084,0.89609952,107950.0,107940.0,0.03064688]
["bitfinex","BTCUSD",1751944081294,0.93776745,107950.0,107940.0,0.03064688]
["bitfinex","BTCUSD",1751944081507,0.98753645,107950.0,107940.0,0.03064688]
["bitfinex","BTCUSD",1751944081833,0.98953645,107950.0,107940.0,0.03064688]
["bitfinex","BTCUSD",1751944082494,0.99153645,107950.0,107940.0,0.03064688]
["bitfinex","BTCUSD",1751944083371,0.99153645,107950.0,107940.0,0.06134688]
["bitfinex","BTCUSD",1751944087032,0.53455235,107940.0,107930.0,0.0617423]
["bitfinex","BTCUSD",1751944087258,1.29970048,107940.0,107930.0,0.06188313]
["bitfinex","BTCUSD",1751944087647,1.32755548,107940.0,107930.0,0.06188313]
["bitfinex","BTCUSD",1751944087901,1.36922341,107940.0,107930.0,0.06188313]
["bitfinex","BTCUSD",1751944088459,1.36922341,107940.0,107930.0,0.03358313]
["bitfinex","BTCUSD",1751944088619,1.36922341,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944088978,1.37422341,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944089379,1.28278648,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944089574,1.31678648,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944089782,1.37241871,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944090002,1.33075078,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944090512,1.31678171,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944090717,1.40821864,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944090926,1.41121864,107940.0,107930.0,0.00338313]
["bitfinex","BTCUSD",1751944091320,1.41121864,107940.0,107930.0,0.03278313]
["bitfinex","BTCUSD",1751944091725,1.41120583,107940.0,107930.0,0.03278313]
["bitfinex","BTCUSD",1751944091925,1.41120583,107940.0,107930.0,0.06298313]
["bitfinex","BTCUSD",1751944092900,1.37720583,107940.0,107930.0,0.06298313]
["bitfinex","BTCUSD",1751944093487,1.37069703,107940.0,107930.0,0.06298313]
["bitfinex","BTCUSD",1751944093693,1.37720115,107940.0,107930.0,0.06298313]
["bitfinex","BTCUSD",1751944095425,1.37711257,107940.0,107930.0,0.06298313]
["bitfinex","BTCUSD",1751944098207,1.36569566,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944098838,1.33549566,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944102961,1.55033969,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944103235,1.5919566,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944103668,1.58545248,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944103866,1.59194865,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944106482,1.58545248,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944106682,1.59195011,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944108036,1.64758234,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944109529,1.64758642,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944109909,1.68941786,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944110512,1.67541786,107940.0,107930.0,0.05850001]
["bitfinex","BTCUSD",1751944110723,1.68941786,107940.0,107930.0,0.05850001]
["bitfinex","BTCUSD",1751944112509,1.68941756,107940.0,107930.0,0.05850001]
["bitfinex","BTCUSD",1751944116396,1.63378533,107940.0,107930.0,0.05850001]
["bitfinex","BTCUSD",1751944123728,1.66627906,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944125894,0.92301823,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944126159,1.66627906,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944126968,1.63477906,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944127171,1.63478985,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1751944128576,0.19457038,107930.0,107920.0,0.0624]
["bitfinex","BTCUSD",1751944128778,0.96841141,107930.0,107920.0,0.06244684]
["bitfinex","BTCUSD",1751944129131,0.99626841,107930.0,107920.0,0.06244684]
["bitfinex","BTCUSD",1751944129882,0.99726841,107930.0,107920.0,0.06244684]
["bitfinex","BTCUSD",1751944130089,0.99175621,107930.0,107920.0,0.06244684]
["bitfinex","BTCUSD",1751944130305,0.99826799,107930.0,107920.0,0.06244684]
["bitfinex","BTCUSD",1751944131252,0.99826799,107930.0,107920.0,0.00204684]
["bitfinex","BTCUSD",1751944132953,0.99826799,107930.0,107920.0,0.06094684]
["bitfinex","BTCUSD",1751944133740,1.01215585,107930.0,107920.0,0.06094684]
["bitfinex","BTCUSD",1751944134993,1.01215585,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944134994,1.0956042,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944135949,1.4356042,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944136124,1.46360138,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944136321,1.71035499,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944136530,1.74303782,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944136794,1.4427593,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944137740,1.69051291,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944138145,1.4427593,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944138539,1.68751291,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944140081,1.69051291,107930.0,107920.0,1e-08]
["bitfinex","BTCUSD",1751944140282,1.69051291,107930.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751944140283,1.03011365,107910.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751944140528,1.36390921,107910.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751944141048,1.39177321,107910.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751944141676,1.33627652,107910.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751944141844,1.39177321,107910.0,107900.0,0.0644]
["bitfinex","BTCUSD",1751944142227,1.33627652,107910.0,107900.0,0.0644]
["bitfinex","BTCUSD",1751944142903,1.36950954,107910.0,107900.0,0.0644]
["bitfinex","BTCUSD",1751944143122,1.36950954,107910.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751944143536,1.37050954,107910.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751944143907,1.37250954,107910.0,107900.0,0.0624]
["bitfinex","BTCUSD",1751944144318,1.37250954,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751944144522,0.54389205,107900.0,107890.0,1.0575]
["bitfinex","BTCUSD",1751944144729,1.06489629,107900.0,107890.0,1.03748597]
["bitfinex","BTCUSD",1751944145141,1.10651881,107900.0,107890.0,1.0288]
["bitfinex","BTCUSD",1751944145341,1.13492666,107900.0,107890.0,1.0288]
["bitfinex","BTCUSD",1751944145855,1.16279166,107900.0,107890.0,1.0288]
["bitfinex","BTCUSD",1751944146043,1.16279166,107900.0,107890.0,1.0]
["bitfinex","BTCUSD",1751944146649,1.16279166,107900.0,107890.0,1.001]
["bitfinex","BTCUSD",1751944150127,1.21828835,107900.0,107890.0,1.001]
["bitfinex","BTCUSD",1751944150330,1.19229166,107900.0,107890.0,1.001]
["bitfinex","BTCUSD",1751944151081,1.19429166,107900.0,107890.0,1.0]
["bitfinex","BTCUSD",1751944151424,1.19329166,107900.0,107890.0,1.0]
["bitfinex","BTCUSD",1751944151649,1.41603926,107900.0,107890.0,0.33538885]
["bitfinex","BTCUSD",1751944151816,1.44863926,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944152022,1.18426914,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944152681,1.18026914,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944152989,1.44663926,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944153186,1.18226914,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944153426,1.18026914,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944153629,1.18426914,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944154394,1.44863926,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944154654,1.45063926,107900.0,107890.0,0.26796261]
["bitfinex","BTCUSD",1751944154856,1.50063926,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751944158627,1.50057154,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751944158950,1.48657154,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751944159152,1.50497154,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751944159817,1.16310142,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1751944160024,0.75729437,107900.0,107890.0,0.06190001]
["bitfinex","BTCUSD",1751944160222,0.69566449,107900.0,107890.0,0.06190001]
["bitfinex","BTCUSD",1751944160906,0.68166449,107900.0,107890.0,0.06190001]
["bitfinex","BTCUSD",1751944161139,0.99837096,107900.0,107890.0,0.06190001]
["bitfinex","BTCUSD",1751944161346,0.99637096,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944161492,1.02956628,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944161696,1.03056628,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944162129,1.01656628,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944162338,1.03056628,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944162944,0.76619616,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944163169,1.03056628,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944163507,1.12200321,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944163715,1.12100321,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944164650,0.85663309,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944164862,1.12100321,107900.0,107890.0,0.06290001]
["bitfinex","BTCUSD",1751944166222,1.12100321,107900.0,107890.0,0.03070001]
["bitfinex","BTCUSD",1751944166396,1.16262573,107900.0,107890.0,0.00100001]
["bitfinex","BTCUSD",1751944169733,1.16262573,107900.0,107890.0,0.06130001]
["bitfinex","BTCUSD",1751944169734,1.19662573,107900.0,107890.0,0.06130001]
["bitfinex","BTCUSD",1751944170542,0.45281868,107900.0,107890.0,0.06130001]
["bitfinex","BTCUSD",1751944170744,0.13440242,107900.0,107890.0,0.32567013]
["bitfinex","BTCUSD",1751944170953,0.23307766,107900.0,107890.0,0.32567013]
["bitfinex","BTCUSD",1751944171149,0.05245301,107900.0,107890.0,0.32567013]
["bitfinex","BTCUSD",1751944171365,0.24707757,107900.0,107890.0,0.32567013]
["bitfinex","BTCUSD",1751944171530,0.24707757,107900.0,107890.0,0.06130001]
["bitfinex","BTCUSD",1751944171739,0.23784999,107900.0,107890.0,0.06130001]
["bitfinex","BTCUSD",1751944172203,0.22858233,107900.0,107890.0,0.06330001]
["bitfinex","BTCUSD",1751944173161,0.22858233,107900.0,107890.0,0.06230001]
["bitfinex","BTCUSD",1751944173363,0.28241154,107900.0,107890.0,0.06230001]
["bitfinex","BTCUSD",1751944173565,0.21458233,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944173777,0.24238489,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944173969,0.23311766,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944175493,0.22385017,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944175695,0.21458242,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944176281,0.22858242,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944177140,0.21458242,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944177344,0.25646266,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944180699,0.24577247,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944181390,0.21789223,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944182017,0.25723347,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944182606,0.21789223,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944184389,0.21789223,107900.0,107890.0,0.33067013]
["bitfinex","BTCUSD",1751944184832,0.21789223,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944185023,0.03253542,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944185227,0.21789223,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944186123,0.2374579,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944188278,0.22819032,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944191747,0.21892248,107900.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944192754,0.21318146,107920.0,107890.0,0.06630001]
["bitfinex","BTCUSD",1751944192951,0.21787454,107910.0,107900.0,0.26437012]
["bitfinex","BTCUSD",1751944193156,0.23640772,107910.0,107900.0,0.26437012]
["bitfinex","BTCUSD",1751944193364,0.24531451,107910.0,107900.0,0.0651]
["bitfinex","BTCUSD",1751944193930,0.23604779,107910.0,107900.0,0.0651]
["bitfinex","BTCUSD",1751944194293,0.23604779,107910.0,107900.0,0.0671]
["bitfinex","BTCUSD",1751944195171,0.23604779,107910.0,107900.0,0.0681]
["bitfinex","BTCUSD",1751944195367,0.22678099,107910.0,107900.0,0.0681]
["bitfinex","BTCUSD",1751944196363,0.26003001,107910.0,107900.0,0.0681]
["bitfinex","BTCUSD",1751944196964,0.59174274,107910.0,107900.0,0.0681]
["bitfinex","BTCUSD",1751944198144,0.59174274,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751944198752,0.59174274,107910.0,107900.0,0.0361]
["bitfinex","BTCUSD",1751944198945,0.55849372,107910.0,107900.0,0.0361]
["bitfinex","BTCUSD",1751944199179,0.55849372,107910.0,107900.0,0.067]
["bitfinex","BTCUSD",1751944199351,0.48188413,107910.0,107900.0,0.067]
["bitfinex","BTCUSD",1751944200209,0.28539305,107910.0,107900.0,0.067]
["bitfinex","BTCUSD",1751944200411,0.47073381,107910.0,107900.0,0.067]
["bitfinex","BTCUSD",1751944200670,0.47073381,107910.0,107900.0,0.0361]
["bitfinex","BTCUSD",1751944200848,0.20636369,107910.0,107900.0,0.0361]
["bitfinex","BTCUSD",1751944202317,0.20636369,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944204181,0.21563067,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944205749,0.22489739,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944207201,0.22489739,107910.0,107900.0,0.33347012]
["bitfinex","BTCUSD",1751944207502,0.22489739,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944208276,0.048823,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944208690,0.23416263,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944208895,0.048823,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944209283,0.22204649,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944212829,0.21277977,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944216216,0.03670677,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944216680,0.04597375,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944216905,0.04231196,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944217462,0.04208028,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944219019,0.22741991,107910.0,107900.0,0.0691]
["bitfinex","BTCUSD",1751944219436,0.22741991,107910.0,107900.0,0.2691]
["bitfinex","BTCUSD",1751944220417,0.04208028,107910.0,107900.0,0.2691]
["bitfinex","BTCUSD",1751944220598,0.0328133,107910.0,107900.0,0.2691]
["bitfinex","BTCUSD",1751944222192,0.21815293,107910.0,107900.0,0.2691]
["bitfinex","BTCUSD",1751944225864,0.0328133,107910.0,107900.0,0.2691]
["bitfinex","BTCUSD",1751944226683,0.21815293,107910.0,107900.0,0.2691]
["bitfinex","BTCUSD",1751944231579,0.2088863,107910.0,107900.0,0.203]
["bitfinex","BTCUSD",1751944231788,0.2422009,107910.0,107900.0,0.203]
["bitfinex","BTCUSD",1751944234714,0.2422009,107910.0,107900.0,0.2346]
["bitfinex","BTCUSD",1751944239364,0.2422009,107910.0,107900.0,0.203]
["bitfinex","BTCUSD",1751944239563,0.2422009,107910.0,107900.0,0.217]
["bitfinex","BTCUSD",1751944240652,0.60061691,107910.0,107900.0,0.203]
["bitfinex","BTCUSD",1751944240879,0.60712196,107910.0,107900.0,0.217]
["bitfinex","BTCUSD",1751944241406,0.57592196,107910.0,107900.0,0.217]
["bitfinex","BTCUSD",1751944241638,0.54567607,107910.0,107900.0,0.217]
["bitfinex","BTCUSD",1751944242723,0.51307607,107910.0,107900.0,0.203]
["bitfinex","BTCUSD",1751944245041,0.24870595,107910.0,107900.0,0.203]
["bitfinex","BTCUSD",1751944245500,0.2562009,107910.0,107900.0,0.235]
["bitfinex","BTCUSD",1751944248151,0.25617669,107910.0,107900.0,0.235]
["bitfinex","BTCUSD",1751944248471,0.014,107910.0,107900.0,0.235]
["bitfinex","BTCUSD",1751944248814,0.19933963,107910.0,107900.0,0.235]
["bitfinex","BTCUSD",1751944249353,0.00926663,107910.0,107900.0,0.2679]
["bitfinex","BTCUSD",1751944249553,0.03253352,107910.0,107900.0,0.2679]
["bitfinex","BTCUSD",1751944249763,0.01853352,107910.0,107900.0,0.2679]
["bitfinex","BTCUSD",1751944249974,0.23261246,107920.0,107910.0,0.0638]
["bitfinex","BTCUSD",1751944250157,0.23911441,107920.0,107910.0,0.0638]
["bitfinex","BTCUSD",1751944251060,0.25508841,107920.0,107910.0,0.0638]
["bitfinex","BTCUSD",1751944255748,0.05832282,107920.0,107910.0,0.32817012]
["bitfinex","BTCUSD",1751944256090,0.06317112,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944256295,0.02988112,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944256501,0.03914604,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944258338,0.04841121,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944258508,0.03914664,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944258889,0.21518719,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944259922,0.0298819,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944262397,0.03914716,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944262595,0.22445245,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944264582,0.20592253,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944269564,0.47992424,107940.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944269727,0.18530529,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944276902,0.18530529,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944280738,0.48184186,107940.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944280865,0.01852949,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944281074,0.02779449,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944281262,0.01852949,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944282372,0.00926466,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944282776,0.01852949,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944283226,0.02779449,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944284495,0.01852949,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944285216,0.02779449,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944286154,0.03705966,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944289507,0.04632492,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944289846,0.04632492,107930.0,107920.0,0.0627]
["bitfinex","BTCUSD",1751944290049,0.04632492,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944292177,0.03706026,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944297369,0.21310072,107930.0,107920.0,0.31034086]
["bitfinex","BTCUSD",1751944297544,0.45147658,107930.0,107910.0,0.41777779]
["bitfinex","BTCUSD",1751944297754,0.00926552,107920.0,107910.0,0.43231864]
["bitfinex","BTCUSD",1751944298626,0.01853095,107920.0,107910.0,0.43231864]
["bitfinex","BTCUSD",1751944298976,0.02779664,107920.0,107910.0,0.43231864]
["bitfinex","BTCUSD",1751944299201,0.02779664,107920.0,107910.0,0.43431864]
["bitfinex","BTCUSD",1751944299596,0.01853095,107920.0,107910.0,0.43431864]
["bitfinex","BTCUSD",1751944300289,0.02779664,107920.0,107910.0,0.43431864]
["bitfinex","BTCUSD",1751944301029,0.01853095,107920.0,107910.0,0.43431864]
["bitfinex","BTCUSD",1751944301606,0.02779664,107920.0,107910.0,0.43431864]
["bitfinex","BTCUSD",1751944301809,0.02779664,107920.0,107910.0,0.43531864]
["bitfinex","BTCUSD",1751944304114,0.0370625,107920.0,107910.0,0.43531864]
["bitfinex","BTCUSD",1751944305284,0.45149513,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944308471,0.26617267,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944308668,0.27543879,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944309083,0.26617267,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944309300,0.27543879,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944309519,0.26617267,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944309720,0.01853181,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944309859,0.02779784,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944310259,0.03706396,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944310483,0.01853181,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944310706,0.01853181,107920.0,107910.0,0.15547778]
["bitfinex","BTCUSD",1751944311767,0.02779793,107920.0,107910.0,0.15547778]
["bitfinex","BTCUSD",1751944311973,0.01853181,107920.0,107910.0,0.15547778]
["bitfinex","BTCUSD",1751944312172,0.02779793,107920.0,107910.0,0.15547778]
["bitfinex","BTCUSD",1751944313025,0.01853181,107920.0,107910.0,0.15547778]
["bitfinex","BTCUSD",1751944313667,0.02779793,107920.0,107910.0,0.14147778]
["bitfinex","BTCUSD",1751944313876,0.02779793,107920.0,107910.0,0.15547778]
["bitfinex","BTCUSD",1751944316439,0.02779793,107920.0,107910.0,0.12297778]
["bitfinex","BTCUSD",1751944317260,0.46076125,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944317911,0.21312039,107920.0,107910.0,0.26464086]
["bitfinex","BTCUSD",1751944318111,0.21312039,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944319171,0.01853137,107920.0,107910.0,0.0827]
["bitfinex","BTCUSD",1751944319462,0.03706267,107920.0,107910.0,0.0827]
["bitfinex","BTCUSD",1751944319842,0.02779664,107920.0,107910.0,0.0827]
["bitfinex","BTCUSD",1751944320353,0.02779664,107920.0,107910.0,0.33034086]
["bitfinex","BTCUSD",1751944320765,0.03706259,107920.0,107910.0,0.33034086]
["bitfinex","BTCUSD",1751944321645,0.04632871,107920.0,107910.0,0.33034086]
["bitfinex","BTCUSD",1751944322942,0.04632871,107920.0,107910.0,0.29764086]
["bitfinex","BTCUSD",1751944323379,0.03706259,107920.0,107910.0,0.29764086]
["bitfinex","BTCUSD",1751944323831,0.02779664,107920.0,107910.0,0.29764086]
["bitfinex","BTCUSD",1751944324050,0.02779664,107920.0,107910.0,0.32774086]
["bitfinex","BTCUSD",1751944324258,0.0370625,107920.0,107910.0,0.32774086]
["bitfinex","BTCUSD",1751944325348,0.02779656,107920.0,107910.0,0.32774086]
["bitfinex","BTCUSD",1751944326033,0.03706242,107920.0,107910.0,0.32774086]
["bitfinex","BTCUSD",1751944328434,0.04632845,107920.0,107910.0,0.32774086]
["bitfinex","BTCUSD",1751944329167,0.22238556,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944329391,0.22238556,107920.0,107910.0,0.26464086]
["bitfinex","BTCUSD",1751944329614,0.22238556,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944330153,0.48469521,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944330380,0.48469521,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944331296,0.48469521,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944331660,0.48469521,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944334253,0.45149521,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944335320,0.20385435,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944336626,0.45149521,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944337321,0.20385435,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944337537,0.45149521,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944338147,0.45149521,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944339888,0.0092656,107920.0,107910.0,0.25064086]
["bitfinex","BTCUSD",1751944340132,0.48022957,107930.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944340330,0.00926535,107920.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944340995,0.01853087,107920.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944341196,0.01853087,107920.0,107910.0,0.31404086]
["bitfinex","BTCUSD",1751944341407,0.01853087,107920.0,107910.0,0.31204086]
["bitfinex","BTCUSD",1751944341828,0.02779656,107920.0,107910.0,0.0644]
["bitfinex","BTCUSD",1751944342253,0.03706242,107920.0,107910.0,0.31304086]
["bitfinex","BTCUSD",1751944342882,0.03706233,107920.0,107910.0,0.31304086]
["bitfinex","BTCUSD",1751944343226,0.04632828,107920.0,107910.0,0.31304086]
["bitfinex","BTCUSD",1751944343647,0.04632828,107920.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944344094,0.03706233,107920.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944344738,0.04632828,107920.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944345551,0.04632828,107920.0,107910.0,0.0674]
["bitfinex","BTCUSD",1751944345759,0.04632828,107920.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944345966,0.03706233,107920.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944346612,0.04632819,107920.0,107910.0,0.31504086]
["bitfinex","BTCUSD",1751944347696,0.22238581,107920.0,107910.0,0.25064086]
["bitfinex","BTCUSD",1751944347926,0.21312012,107920.0,107910.0,0.25064086]
["bitfinex","BTCUSD",1751944348133,0.21312012,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944348134,0.46076098,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944348704,0.27543852,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944350240,0.02779766,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944352294,0.02779758,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944353100,0.02779758,107920.0,107910.0,0.0356]
["bitfinex","BTCUSD",1751944353322,0.03706361,107920.0,107910.0,0.0356]
["bitfinex","BTCUSD",1751944354167,0.03706361,107920.0,107910.0,0.28324086]
["bitfinex","BTCUSD",1751944354328,0.02779758,107920.0,107910.0,0.28324086]
["bitfinex","BTCUSD",1751944354528,0.02779758,107920.0,107910.0,0.31564086]
["bitfinex","BTCUSD",1751944354733,0.02779758,107920.0,107910.0,0.068]
["bitfinex","BTCUSD",1751944355463,0.0370637,107920.0,107910.0,0.068]
["bitfinex","BTCUSD",1751944355680,0.03706361,107920.0,107910.0,0.068]
["bitfinex","BTCUSD",1751944356266,0.02779758,107920.0,107910.0,0.068]
["bitfinex","BTCUSD",1751944357269,0.02779758,107920.0,107910.0,0.31564086]
["bitfinex","BTCUSD",1751944360337,0.0370637,107920.0,107910.0,0.28324086]
["bitfinex","BTCUSD",1751944360543,0.28470456,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944361241,0.47002702,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944361594,0.46076125,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944362187,0.45149539,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944362598,0.45149539,107920.0,107910.0,0.017]
["bitfinex","BTCUSD",1751944363597,0.45149539,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944365308,0.44222944,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944367916,0.74450418,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944369731,0.75850418,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944374187,0.72730418,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944374623,0.75850418,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944375550,0.45622927,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944383714,0.27090681,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944383869,0.45622927,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944384282,0.20858841,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944384570,0.45622927,107920.0,107910.0,0.0349]
["bitfinex","BTCUSD",1751944386642,0.20858841,107920.0,107910.0,0.0349]
["bitfinex","BTCUSD",1751944386848,0.45622927,107920.0,107910.0,0.0349]
["bitfinex","BTCUSD",1751944388638,0.45622927,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944388840,0.26164086,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944389076,0.45622927,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944394443,0.20858841,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944394624,0.47476099,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944396918,0.47443667,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944397347,0.28911421,107920.0,107910.0,0.0651]
["bitfinex","BTCUSD",1751944399574,0.47443667,107920.0,107910.0,0.0651]
["bitfinex","BTCUSD",1751944399769,0.47443667,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944400722,0.46517098,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944401235,0.45590503,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751944406130,0.28943784,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944407140,0.28943767,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944407484,0.30796956,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944408515,0.29870353,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944409092,0.29870344,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944410187,0.30796939,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944411163,0.29870344,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944413036,0.30796939,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944413822,0.3079699,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944418869,0.29870387,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944420068,0.05106292,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944420282,0.29870378,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944420850,0.3079699,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944422585,0.30796981,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944425561,0.29870378,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944425739,0.30796981,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944427960,0.29870378,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944428312,0.30796973,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944433037,0.29870378,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944433955,0.27090621,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944434162,0.28943767,107920.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944434389,0.21620576,107930.0,107910.0,0.0658]
["bitfinex","BTCUSD",1751944434390,0.00926466,107930.0,107910.0,0.34207779]
["bitfinex","BTCUSD",1751944434589,0.04356383,107930.0,107920.0,0.30814086]
["bitfinex","BTCUSD",1751944434844,0.30046978,107930.0,107920.0,0.0605]
["bitfinex","BTCUSD",1751944434978,0.33377473,107930.0,107920.0,0.0605]
["bitfinex","BTCUSD",1751944435864,0.32451016,107930.0,107920.0,0.0605]
["bitfinex","BTCUSD",1751944436279,0.33377533,107930.0,107920.0,0.0605]
["bitfinex","BTCUSD",1751944437081,0.32727039,107930.0,107920.0,0.0605]
["bitfinex","BTCUSD",1751944437282,0.32727039,107930.0,107920.0,0.0615]
["bitfinex","BTCUSD",1751944440211,0.31800522,107930.0,107920.0,0.0615]
["bitfinex","BTCUSD",1751944440423,0.32727048,107930.0,107920.0,0.0615]
["bitfinex","BTCUSD",1751944440951,0.31800522,107930.0,107920.0,0.0615]
["bitfinex","BTCUSD",1751944441472,0.32727039,107930.0,107920.0,0.0615]
["bitfinex","BTCUSD",1751944442229,0.31800522,107930.0,107920.0,0.0615]
["bitfinex","BTCUSD",1751944442403,0.53782444,107940.0,107920.0,0.0615]
["bitfinex","BTCUSD",1751944442404,0.46777044,107940.0,107920.0,0.16979431]
["bitfinex","BTCUSD",1751944442587,0.00926449,107930.0,107920.0,0.41743517]
["bitfinex","BTCUSD",1751944442788,0.54285607,107940.0,107920.0,0.41511864]
["bitfinex","BTCUSD",1751944442987,0.53535839,107940.0,107920.0,0.41511864]
["bitfinex","BTCUSD",1751944443190,0.36406989,107940.0,107920.0,0.41511864]
["bitfinex","BTCUSD",1751944443824,0.36406989,107940.0,107920.0,0.41411864]
["bitfinex","BTCUSD",1751944443986,0.00926449,107930.0,107920.0,0.41411864]
["bitfinex","BTCUSD",1751944445231,0.00926449,107930.0,107920.0,0.41191864]
["bitfinex","BTCUSD",1751944445454,0.00926449,107930.0,107920.0,0.41391864]
["bitfinex","BTCUSD",1751944445603,0.34830368,107940.0,107920.0,0.41491864]
["bitfinex","BTCUSD",1751944445812,0.03984055,107940.0,107930.0,0.28064086]
["bitfinex","BTCUSD",1751944446025,0.02507539,107940.0,107930.0,0.28064086]
["bitfinex","BTCUSD",1751944446237,0.01581133,107940.0,107930.0,0.29464086]
["bitfinex","BTCUSD",1751944446561,0.0250753,107940.0,107930.0,0.29464086]
["bitfinex","BTCUSD",1751944446971,0.0250753,107940.0,107930.0,0.047]
["bitfinex","BTCUSD",1751944447169,0.01857465,107940.0,107930.0,0.04931631]
["bitfinex","BTCUSD",1751944448110,0.02783879,107940.0,107930.0,0.04931631]
["bitfinex","BTCUSD",1751944448397,0.02783879,107940.0,107930.0,0.08171631]
["bitfinex","BTCUSD",1751944448817,0.03710311,107940.0,107930.0,0.08171631]
["bitfinex","BTCUSD",1751944449167,0.02783879,107940.0,107930.0,0.08171631]
["bitfinex","BTCUSD",1751944449362,0.03710302,107940.0,107930.0,0.06771631]
["bitfinex","BTCUSD",1751944449812,0.03710302,107940.0,107930.0,0.0654]
["bitfinex","BTCUSD",1751944451000,0.2847444,107940.0,107930.0,0.0654]
["bitfinex","BTCUSD",1751944451220,0.00926457,107930.0,107920.0,0.43241864]
["bitfinex","BTCUSD",1751944451417,0.01852906,107930.0,107920.0,0.43241864]
["bitfinex","BTCUSD",1751944451960,0.00926449,107930.0,107920.0,0.43241864]
["bitfinex","BTCUSD",1751944453021,0.01852915,107930.0,107920.0,0.43241864]
["bitfinex","BTCUSD",1751944453636,0.01852915,107930.0,107920.0,0.43441864]
["bitfinex","BTCUSD",1751944453831,0.00926449,107930.0,107920.0,0.43441864]
["bitfinex","BTCUSD",1751944454071,0.00926449,107930.0,107920.0,0.43541864]
["bitfinex","BTCUSD",1751944454246,0.46076973,107940.0,107920.0,0.43541864]
["bitfinex","BTCUSD",1751944454486,0.47003413,107940.0,107920.0,0.43541864]
["bitfinex","BTCUSD",1751944455131,0.28474483,107940.0,107920.0,0.43441864]
["bitfinex","BTCUSD",1751944455341,0.27548043,107940.0,107920.0,0.43441864]
["bitfinex","BTCUSD",1751944455524,0.26621611,107940.0,107920.0,0.43441864]
["bitfinex","BTCUSD",1751944455725,0.26621611,107940.0,107920.0,0.40201864]
["bitfinex","BTCUSD",1751944456002,0.27548043,107940.0,107930.0,0.0332]
["bitfinex","BTCUSD",1751944456400,0.26621526,107940.0,107930.0,0.0332]
["bitfinex","BTCUSD",1751944456527,0.27547932,107940.0,107930.0,0.0332]
["bitfinex","BTCUSD",1751944456726,0.27547932,107940.0,107930.0,0.0656]
["bitfinex","BTCUSD",1751944457045,0.29400787,107940.0,107930.0,0.0656]
["bitfinex","BTCUSD",1751944457676,0.29400787,107940.0,107930.0,0.0332]
["bitfinex","BTCUSD",1751944458077,0.04636701,107940.0,107920.0,0.42941864]
["bitfinex","BTCUSD",1751944458282,0.29400787,107940.0,107920.0,0.42941864]
["bitfinex","BTCUSD",1751944458479,0.29400787,107940.0,107930.0,0.0618]
["bitfinex","BTCUSD",1751944459702,0.29400787,107940.0,107930.0,0.0315]
["bitfinex","BTCUSD",1751944462592,0.28474355,107940.0,107930.0,0.0315]
["bitfinex","BTCUSD",1751944463572,0.29400795,107940.0,107930.0,0.0315]
["bitfinex","BTCUSD",1751944463933,0.28474355,107940.0,107930.0,0.0315]
["bitfinex","BTCUSD",1751944465166,0.28474355,107940.0,107930.0,0.0618]
["bitfinex","BTCUSD",1751944467422,0.28474355,107940.0,107930.0,0.0315]
["bitfinex","BTCUSD",1751944467771,0.27547932,107940.0,107930.0,0.03381631]
["bitfinex","BTCUSD",1751944467920,0.28474355,107940.0,107930.0,0.06411631]
["bitfinex","BTCUSD",1751944468120,0.27547932,107940.0,107930.0,0.06411631]
["bitfinex","BTCUSD",1751944468529,0.28474355,107940.0,107930.0,0.06411631]
["bitfinex","BTCUSD",1751944469361,4.688e-05,107940.0,107930.0,0.41893495]
["bitfinex","BTCUSD",1751944469587,4.688e-05,107940.0,107930.0,0.41661864]
["bitfinex","BTCUSD",1751944470823,0.00931068,107940.0,107930.0,0.41661864]
["bitfinex","BTCUSD",1751944471029,0.00931068,107940.0,107930.0,0.41861864]
["bitfinex","BTCUSD",1751944471249,0.00931068,107940.0,107930.0,0.41961864]
["bitfinex","BTCUSD",1751944471420,4.688e-05,107940.0,107930.0,0.41961864]
["bitfinex","BTCUSD",1751944472879,0.00931059,107940.0,107930.0,0.41961864]
["bitfinex","BTCUSD",1751944473001,4.688e-05,107940.0,107930.0,0.41961864]
["bitfinex","BTCUSD",1751944473766,4.688e-05,107940.0,107930.0,0.60492393]
["bitfinex","BTCUSD",1751944474083,4.688e-05,107940.0,107930.0,0.4288839]
["bitfinex","BTCUSD",1751944474498,4.688e-05,107940.0,107930.0,0.43814907]
["bitfinex","BTCUSD",1751944474659,4.688e-05,107940.0,107930.0,0.64198437]
["bitfinex","BTCUSD",1751944474871,4.688e-05,107940.0,107930.0,0.65124937]
["bitfinex","BTCUSD",1751944475071,4.688e-05,107940.0,107930.0,0.62345436]
["bitfinex","BTCUSD",1751944475268,4.688e-05,107940.0,107930.0,0.63271945]
["bitfinex","BTCUSD",1751944475473,4.688e-05,107940.0,107930.0,0.64198445]
["bitfinex","BTCUSD",1751944476446,4.688e-05,107940.0,107930.0,0.41961864]
["bitfinex","BTCUSD",1751944477285,0.09339915,107950.0,107930.0,0.17197778]
["bitfinex","BTCUSD",1751944477479,0.09339915,107950.0,107940.0,0.0163161]
["bitfinex","BTCUSD",1751944477698,0.11192529,107950.0,107940.0,0.014]
["bitfinex","BTCUSD",1751944477903,0.12118875,107950.0,107940.0,0.014]
["bitfinex","BTCUSD",1751944478673,0.11192529,107950.0,107940.0,0.014]
["bitfinex","BTCUSD",1751944479647,0.12118866,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944480730,0.11192529,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944480934,0.12118875,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944481361,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944481652,0.13045229,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944481996,0.12118875,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944482803,0.03705289,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944483144,0.03705289,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944483539,0.03705289,107950.0,107940.0,0.0023161]
["bitfinex","BTCUSD",1751944483975,0.03705289,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944484629,0.03705289,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944484822,0.03705289,107950.0,107930.0,0.18297778]
["bitfinex","BTCUSD",1751944485034,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944485228,0.03705349,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944486850,0.02778995,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944487050,0.02778995,107950.0,107940.0,0.0023161]
["bitfinex","BTCUSD",1751944487274,0.27543081,107950.0,107940.0,0.0023161]
["bitfinex","BTCUSD",1751944487416,0.27543081,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944487750,0.26616735,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944489019,0.27543072,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944492605,0.28469418,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944492987,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944493686,0.29395772,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944493862,0.28469418,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944494609,0.28469418,107950.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944494979,0.28469418,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944496369,0.28469418,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944496508,0.28469418,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944497177,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944497927,0.29395772,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944498379,0.29395772,107950.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944498775,0.28469418,107950.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944499183,0.28469418,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944499826,0.28469418,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944500380,0.29395772,107950.0,107930.0,0.18497778]
["bitfinex","BTCUSD",1751944500581,0.29395772,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944501149,0.03705332,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944503780,0.02778986,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944505553,0.03705332,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944506639,0.02778986,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944510119,0.01852614,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944510616,0.01852614,107950.0,107930.0,0.4418839]
["bitfinex","BTCUSD",1751944510825,0.01852614,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944511216,0.26616691,107950.0,107930.0,0.45114907]
["bitfinex","BTCUSD",1751944511480,0.2754302,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944512752,0.26616691,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944513178,0.01852605,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944513783,0.01852605,107950.0,107930.0,0.4418839]
["bitfinex","BTCUSD",1751944514418,0.01852605,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944514908,0.02778934,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944515124,0.00926294,107950.0,107930.0,0.62718882]
["bitfinex","BTCUSD",1751944515394,0.02778925,107950.0,107940.0,0.24764086]
["bitfinex","BTCUSD",1751944515585,0.27543011,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944515787,0.01852605,107950.0,107930.0,0.44188381]
["bitfinex","BTCUSD",1751944516133,0.01852605,107950.0,107930.0,0.4418839]
["bitfinex","BTCUSD",1751944516551,0.01852605,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944516760,0.02778934,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944518391,0.02778925,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944518592,0.03705262,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944518825,0.27543011,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944519356,0.26616691,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944519560,0.2754302,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944519769,0.02778934,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944521863,0.28469366,107950.0,107930.0,0.18497778]
["bitfinex","BTCUSD",1751944522066,0.00926363,107940.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944522230,0.3269572,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944522431,0.10784895,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944523027,0.11711164,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944523252,0.12637475,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944523594,0.00926371,107940.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944523733,0.13563829,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944524435,0.12637535,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944524635,0.12637535,107950.0,107930.0,0.18497778]
["bitfinex","BTCUSD",1751944524857,0.11711181,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944525530,0.06078986,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944525748,0.30843072,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944526611,0.0515264,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944526827,0.06078986,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944527272,0.06078977,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944528812,0.05152597,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944529035,0.06078934,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944530374,0.07005288,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944530603,0.06078934,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944531038,0.3084302,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944532894,0.31769374,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944533139,0.3084302,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944533343,0.06078934,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944534076,0.0700528,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944535755,0.07931634,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944535932,0.31769366,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944536847,0.3269572,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944538671,0.31769366,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944540942,0.00926363,107940.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944541100,0.3269572,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944541650,0.31769366,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944541831,0.00926363,107940.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944542803,0.3269572,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944543656,0.3269572,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944544007,0.3269572,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944544435,0.3269572,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944548665,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944550293,0.00926363,107940.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944550999,0.00926363,107940.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944558319,0.07005348,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944559057,0.01852648,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944559494,0.25690372,107950.0,107940.0,0.24764086]
["bitfinex","BTCUSD",1751944559696,0.27543004,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944559838,0.03705212,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944560292,0.03705212,107950.0,107940.0,0.24764086]
["bitfinex","BTCUSD",1751944561086,0.04631549,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944561293,0.03705212,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944565341,0.04631549,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944567168,0.03705212,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944567366,0.04631558,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944567581,0.07841558,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944568038,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944568962,0.01852743,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944569185,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944570081,0.00926363,107940.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944570961,0.00926363,107940.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944571355,0.00926363,107940.0,107930.0,0.18597778]
["bitfinex","BTCUSD",1751944571560,0.00926363,107940.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944571884,0.00926363,107940.0,107930.0,0.41961864]
["bitfinex","BTCUSD",1751944572043,0.01852743,107940.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944572251,0.00926363,107940.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944574885,0.50206564,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944575047,0.53516564,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944576184,0.34989418,107950.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944576900,0.00926371,107940.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944577104,0.00926363,107940.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944577311,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944578279,0.00926363,107940.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944587220,0.10225332,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944587608,0.31679418,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944588192,0.31679418,107950.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944589254,0.31679418,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944590785,0.00926371,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944591075,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944592313,0.00926363,107940.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944592722,0.00926363,107940.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944593723,0.31679418,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944594388,0.30753072,107950.0,107930.0,0.43361864]
["bitfinex","BTCUSD",1751944595046,0.30753072,107950.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944595484,0.0092638,107940.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944595661,0.49280338,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944596381,0.52290338,107950.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944596584,0.00926363,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944596784,0.01852734,107940.0,107930.0,0.43161864]
["bitfinex","BTCUSD",1751944597130,0.01852734,107940.0,107930.0,0.18397778]
["bitfinex","BTCUSD",1751944597502,0.01852734,107940.0,107930.0,0.43061864]
["bitfinex","BTCUSD",1751944597945,0.01852734,107940.0,107930.0,0.43261864]
["bitfinex","BTCUSD",1751944599145,0.02779123,107940.0,107930.0,0.40191864]
["bitfinex","BTCUSD",1751944599349,0.01852734,107940.0,107930.0,0.40191864]
["bitfinex","BTCUSD",1751944599839,0.01852734,107940.0,107930.0,0.40291864]
["bitfinex","BTCUSD",1751944603842,0.01852734,107940.0,107930.0,0.15527778]
["bitfinex","BTCUSD",1751944604026,0.08400966,107950.0,107930.0,0.43491864]
["bitfinex","BTCUSD",1751944604228,0.33817114,107950.0,107930.0,0.43491864]
["bitfinex","BTCUSD",1751944604413,0.00926363,107940.0,107930.0,0.43491864]
["bitfinex","BTCUSD",1751944604619,0.35017743,107950.0,107930.0,0.43491864]
["bitfinex","BTCUSD",1751944604842,0.38829879,107950.0,107930.0,0.43491864]
["bitfinex","BTCUSD",1751944605177,0.37903576,107950.0,107940.0,0.014]
["bitfinex","BTCUSD",1751944605931,0.19455183,107940.0,107930.0,0.10797778]
["bitfinex","BTCUSD",1751944606130,0.7702206,107940.0,107920.0,0.002]
["bitfinex","BTCUSD",1751944606343,0.51607641,107930.0,107920.0,0.01604688]
["bitfinex","BTCUSD",1751944606761,0.51607641,107930.0,107920.0,0.00204688]
["bitfinex","BTCUSD",1751944606958,0.76371727,107930.0,107920.0,0.00204688]
["bitfinex","BTCUSD",1751944607160,0.51607641,107930.0,107920.0,0.00204688]
["bitfinex","BTCUSD",1751944607381,0.51607641,107930.0,107920.0,0.00404688]
["bitfinex","BTCUSD",1751944607738,0.51607641,107930.0,107920.0,0.00204688]
["bitfinex","BTCUSD",1751944608004,0.51607641,107930.0,107920.0,0.00604688]
["bitfinex","BTCUSD",1751944608764,0.51607641,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944610269,0.53007641,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944612641,0.62151334,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944612823,0.53007641,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944613771,0.33077112,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944613958,0.25063555,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944614164,0.46547641,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944614365,0.49717641,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944617279,0.52897641,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944618084,0.49717641,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944618567,0.03705915,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944618694,0.29870001,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944618899,0.27543492,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944619105,0.28469984,107930.0,107920.0,0.00904688]
["bitfinex","BTCUSD",1751944619460,0.27543329,107940.0,107920.0,0.33282859]
["bitfinex","BTCUSD",1751944619604,0.28943329,107940.0,107920.0,0.33282859]
["bitfinex","BTCUSD",1751944619808,0.298697,107940.0,107920.0,0.34682859]
["bitfinex","BTCUSD",1751944620203,0.298697,107940.0,107920.0,0.34382859]
["bitfinex","BTCUSD",1751944620407,0.298697,107940.0,107920.0,0.33982859]
["bitfinex","BTCUSD",1751944620608,0.298697,107940.0,107920.0,0.34282859]
["bitfinex","BTCUSD",1751944621008,0.00926449,107930.0,107920.0,0.34282859]
["bitfinex","BTCUSD",1751944621423,0.2939614,107940.0,107920.0,0.34282859]
["bitfinex","BTCUSD",1751944621626,0.46998595,107940.0,107920.0,0.34282859]
["bitfinex","BTCUSD",1751944622033,0.46998595,107940.0,107920.0,0.33982859]
["bitfinex","BTCUSD",1751944622235,0.00926449,107930.0,107920.0,0.33982859]
["bitfinex","BTCUSD",1751944622494,0.27543329,107940.0,107920.0,0.34282859]
["bitfinex","BTCUSD",1751944622735,0.28469769,107940.0,107920.0,0.34282859]
["bitfinex","BTCUSD",1751944622970,0.28469769,107940.0,107920.0,0.33982859]
["bitfinex","BTCUSD",1751944623180,0.28469769,107940.0,107920.0,0.34082859]
["bitfinex","BTCUSD",1751944623394,0.27543329,107940.0,107920.0,0.34082859]
["bitfinex","BTCUSD",1751944623591,0.27543329,107940.0,107920.0,0.34482859]
["bitfinex","BTCUSD",1751944624058,0.00926449,107930.0,107920.0,0.34482859]
["bitfinex","BTCUSD",1751944624433,0.28469769,107940.0,107920.0,0.34482859]
["bitfinex","BTCUSD",1751944624640,0.00926449,107930.0,107920.0,0.34682859]
["bitfinex","BTCUSD",1751944624960,0.28469769,107940.0,107920.0,0.34082859]
["bitfinex","BTCUSD",1751944625177,0.28469769,107940.0,107920.0,0.33982859]
["bitfinex","BTCUSD",1751944625344,0.28469769,107940.0,107920.0,0.34382859]
["bitfinex","BTCUSD",1751944625550,0.28469769,107940.0,107920.0,0.34682859]
["bitfinex","BTCUSD",1751944626029,0.28469769,107940.0,107920.0,0.34382859]
["bitfinex","BTCUSD",1751944626433,0.28469769,107940.0,107920.0,0.34482859]
["bitfinex","BTCUSD",1751944626768,0.28469769,107940.0,107920.0,0.34082859]
["bitfinex","BTCUSD",1751944626992,0.28469769,107940.0,107920.0,0.34282859]
["bitfinex","BTCUSD",1751944627604,0.00926466,107930.0,107920.0,0.34282859]
["bitfinex","BTCUSD",1751944627964,0.00926466,107930.0,107920.0,0.09518773]
["bitfinex","BTCUSD",1751944628555,0.00926457,107930.0,107920.0,0.09518773]
["bitfinex","BTCUSD",1751944628676,0.00926457,107930.0,107920.0,0.09418773]
["bitfinex","BTCUSD",1751944628889,0.00926449,107930.0,107920.0,0.09718773]
["bitfinex","BTCUSD",1751944629105,0.28469769,107940.0,107920.0,0.34482859]
["bitfinex","BTCUSD",1751944629308,0.27543329,107940.0,107920.0,0.34482859]
["bitfinex","BTCUSD",1751944629537,0.0185276,107940.0,107920.0,0.43626552]
["bitfinex","BTCUSD",1751944629748,0.01852751,107940.0,107930.0,0.0644]
["bitfinex","BTCUSD",1751944629921,0.46543879,107950.0,107930.0,0.31204086]
["bitfinex","BTCUSD",1751944630123,0.00926363,107940.0,107930.0,0.32658171]
["bitfinex","BTCUSD",1751944630329,0.29869391,107950.0,107930.0,0.32658171]
["bitfinex","BTCUSD",1751944630934,0.00926371,107940.0,107930.0,0.32858171]
["bitfinex","BTCUSD",1751944631904,0.00926371,107940.0,107930.0,0.32658171]
["bitfinex","BTCUSD",1751944632895,0.00926363,107940.0,107930.0,0.32658171]
["bitfinex","BTCUSD",1751944633240,0.00926363,107940.0,107930.0,0.32858171]
["bitfinex","BTCUSD",1751944634408,0.01852743,107940.0,107930.0,0.32858171]
["bitfinex","BTCUSD",1751944634574,0.00926363,107940.0,107930.0,0.32858171]
["bitfinex","BTCUSD",1751944634956,0.00926363,107940.0,107930.0,0.32958171]
["bitfinex","BTCUSD",1751944635173,0.01852657,107950.0,107930.0,0.42101864]
["bitfinex","BTCUSD",1751944635391,0.29120736,107950.0,107940.0,0.014]
["bitfinex","BTCUSD",1751944635617,0.29120736,107950.0,107930.0,0.43501864]
["bitfinex","BTCUSD",1751944636642,0.2819439,107950.0,107930.0,0.43501864]
["bitfinex","BTCUSD",1751944637064,0.2819439,107950.0,107930.0,0.43301864]
["bitfinex","BTCUSD",1751944637285,0.27543028,107950.0,107930.0,0.43201864]
["bitfinex","BTCUSD",1751944637923,0.28469382,107950.0,107930.0,0.18437778]
["bitfinex","BTCUSD",1751944638125,0.00926371,107940.0,107930.0,0.18437778]
["bitfinex","BTCUSD",1751944639562,0.2828936,107950.0,107930.0,0.43201864]
["bitfinex","BTCUSD",1751944640053,0.2828936,107950.0,107930.0,0.43401864]
["bitfinex","BTCUSD",1751944640380,0.00926363,107940.0,107930.0,0.18737778]
["bitfinex","BTCUSD",1751944640584,0.02779149,107940.0,107930.0,0.18737778]
["bitfinex","BTCUSD",1751944640942,0.02779149,107940.0,107930.0,0.18637778]
["bitfinex","BTCUSD",1751944641356,0.02779149,107940.0,107930.0,0.18437778]
["bitfinex","BTCUSD",1751944642032,0.02779149,107940.0,107930.0,0.18537778]
["bitfinex","BTCUSD",1751944643275,0.46998538,107940.0,107930.0,0.12097778]
["bitfinex","BTCUSD",1751944643490,0.46998538,107940.0,107930.0,0.12297778]
["bitfinex","BTCUSD",1751944644112,0.46998538,107940.0,107930.0,0.10897778]
["bitfinex","BTCUSD",1751944644320,0.51635752,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944644532,0.51635752,107940.0,107930.0,0.03154085]
["bitfinex","BTCUSD",1751944645327,0.48345752,107940.0,107930.0,0.03154085]
["bitfinex","BTCUSD",1751944645672,0.45145752,107940.0,107930.0,0.03154085]
["bitfinex","BTCUSD",1751944648346,0.51575752,107940.0,107930.0,0.03154085]
["bitfinex","BTCUSD",1751944649091,0.48265752,107940.0,107930.0,0.03154085]
["bitfinex","BTCUSD",1751944650227,0.48265752,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944650816,0.51575752,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944651430,0.48265752,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944652935,0.51365752,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944653569,0.48265752,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944654638,0.45145752,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944656466,0.20381666,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944656690,0.02779235,107940.0,107930.0,0.01754085]
["bitfinex","BTCUSD",1751944656892,0.01852803,107940.0,107930.0,0.26518171]
["bitfinex","BTCUSD",1751944657135,0.01852803,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944657959,0.02779158,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944663361,0.01852752,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944664035,0.02779149,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944664658,0.50773751,107950.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944664852,0.00926371,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944665096,0.0185276,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944666457,0.01852751,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944667106,0.02779148,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944667708,0.0277914,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944668640,0.01852751,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944669563,0.02779148,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944669769,0.01852751,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944671418,0.0092638,107940.0,107930.0,0.32668171]
["bitfinex","BTCUSD",1751944671773,0.2366976,107950.0,107930.0,0.07904085]
["bitfinex","BTCUSD",1751944671973,0.49085498,107950.0,107940.0,0.014]
["bitfinex","BTCUSD",1751944672229,0.50011835,107950.0,107940.0,0.014]
["bitfinex","BTCUSD",1751944673110,0.00926389,107940.0,107930.0,0.09104085]
["bitfinex","BTCUSD",1751944673627,0.02779132,107940.0,107930.0,0.09104085]
["bitfinex","BTCUSD",1751944673832,0.02779132,107940.0,107930.0,0.09004085]
["bitfinex","BTCUSD",1751944674620,0.00926363,107940.0,107930.0,0.09004085]
["bitfinex","BTCUSD",1751944674821,0.01852743,107940.0,107930.0,0.09004085]
["bitfinex","BTCUSD",1751944675044,0.01852743,107940.0,107930.0,0.09104085]
["bitfinex","BTCUSD",1751944675240,0.00926363,107940.0,107930.0,0.09104085]
["bitfinex","BTCUSD",1751944675450,0.01852743,107940.0,107930.0,0.09104085]
["bitfinex","BTCUSD",1751944676000,0.01852743,107940.0,107930.0,0.09304085]
["bitfinex","BTCUSD",1751944677341,0.01852743,107940.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944677675,0.00926363,107940.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944679046,0.30833123,107950.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944679255,0.31484782,107950.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944679663,0.00926371,107940.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944680213,0.00926371,107940.0,107930.0,0.33968171]
["bitfinex","BTCUSD",1751944680755,0.00926363,107940.0,107930.0,0.33968171]
["bitfinex","BTCUSD",1751944681404,0.00926363,107940.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944682033,0.00926363,107940.0,107930.0,0.33868171]
["bitfinex","BTCUSD",1751944682796,0.00926363,107940.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944684751,0.01852734,107940.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944685188,0.00926363,107940.0,107930.0,0.34068171]
["bitfinex","BTCUSD",1751944685629,0.0185258,107950.0,107930.0,0.62668862]
["bitfinex","BTCUSD",1751944685813,0.00651595,107950.0,107940.0,0.49528172]
["bitfinex","BTCUSD",1751944686047,0.00651595,107950.0,107940.0,0.55938172]
["bitfinex","BTCUSD",1751944686267,0.00926277,107950.0,107940.0,0.55938172]
["bitfinex","BTCUSD",1751944686464,0.35891216,107960.0,107940.0,0.55938172]
["bitfinex","BTCUSD",1751944686654,0.00926277,107950.0,107940.0,0.31174086]
["bitfinex","BTCUSD",1751944686949,0.00926277,107950.0,107940.0,0.56138172]
["bitfinex","BTCUSD",1751944687179,0.12751342,107960.0,107940.0,0.65281865]
["bitfinex","BTCUSD",1751944687386,0.04311915,107960.0,107950.0,0.26164086]
["bitfinex","BTCUSD",1751944687590,0.01250438,107960.0,107950.0,0.26164086]
["bitfinex","BTCUSD",1751944687761,0.0125043,107960.0,107950.0,0.26164086]
["bitfinex","BTCUSD",1751944687969,0.0125043,107960.0,107950.0,0.29264086]
["bitfinex","BTCUSD",1751944688186,0.0032423,107960.0,107950.0,0.29264086]
["bitfinex","BTCUSD",1751944688359,0.0125043,107960.0,107950.0,0.26164086]
["bitfinex","BTCUSD",1751944688563,0.02176647,107960.0,107950.0,0.26164086]
["bitfinex","BTCUSD",1751944688850,0.0135043,107960.0,107950.0,0.26164086]
["bitfinex","BTCUSD",1751944689042,0.0125043,107960.0,107950.0,0.26164086]
["bitfinex","BTCUSD",1751944689182,0.02176647,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944689383,0.0125043,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944689787,0.02176638,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944689989,0.03102864,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944690392,0.04029107,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944690597,0.04029107,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944691486,0.04955367,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944691878,0.04029167,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944692079,0.04029167,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944692370,0.03102907,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944692571,0.04029175,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944693162,0.04029167,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944693578,0.03102907,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944693898,0.04029167,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944694684,0.04029158,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944695041,0.04029158,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944695623,0.04955426,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944696817,0.04955426,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944697017,0.37316564,107970.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944697311,0.00926268,107960.0,107940.0,0.36111472]
["bitfinex","BTCUSD",1751944697516,0.03976251,107960.0,107950.0,0.014]
["bitfinex","BTCUSD",1751944697738,0.04902494,107960.0,107950.0,0.014]
["bitfinex","BTCUSD",1751944698347,0.0675498,107960.0,107950.0,0.014]
["bitfinex","BTCUSD",1751944699204,0.0675498,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944699823,0.0582872,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944700025,0.0675498,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944700432,0.0582872,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944700983,0.06754988,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944701105,0.0582872,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944701541,0.0675498,107960.0,107950.0,0.015]
["bitfinex","BTCUSD",1751944701761,0.0675498,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944704623,0.25280359,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944704818,0.0675498,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944705034,0.07681248,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944706011,0.0675498,107960.0,107950.0,0.26264086]
["bitfinex","BTCUSD",1751944706732,0.0675498,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944709093,0.07681248,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944709241,0.0675498,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944710146,0.0582872,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944710297,0.06754988,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944710892,0.0582872,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944711663,0.04902469,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944713121,0.04902469,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944713330,0.05828729,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944714442,0.04902469,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944714648,0.05828729,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944716005,0.04902469,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944716346,0.0582872,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944717473,0.30592806,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944717882,0.31519074,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944720164,0.06754988,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944723167,0.06754988,107960.0,107950.0,0.26700086]
["bitfinex","BTCUSD",1751944726905,0.06754988,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944729113,0.0582872,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944729351,0.03704988,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944729931,0.0277872,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944730406,0.03704988,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944731185,0.06994988,107960.0,107950.0,0.01936]
["bitfinex","BTCUSD",1751944733124,0.06994988,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944737347,0.31759074,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944739092,0.49358227,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944739394,0.48431984,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944739694,0.4908389,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944740284,0.48431984,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944743529,0.81056003,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944743732,0.81925325,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944743953,0.81056003,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944744119,0.90199696,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944744303,0.40671524,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944744503,0.90199696,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944751099,0.8427925,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944751859,0.34751078,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944752065,0.8427925,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944753268,0.84278259,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944755024,0.59514173,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944756198,0.41501255,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944757795,0.66265341,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944759507,0.69285341,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944760895,0.19757169,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944761100,0.44521255,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944767313,0.13597169,107960.0,107950.0,0.06736]
["bitfinex","BTCUSD",1751944767522,0.38361255,107960.0,107950.0,0.06736]
["bitfinex","BTCUSD",1751944768337,0.38361255,107960.0,107950.0,0.03726]
["bitfinex","BTCUSD",1751944768743,0.38361255,107960.0,107950.0,0.00536]
["bitfinex","BTCUSD",1751944771805,0.34558794,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944771956,0.77848259,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944773594,0.53084173,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944773960,0.77848259,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944774259,0.77849534,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944776267,0.91604804,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944779866,0.85264804,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944780074,0.77849534,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944780482,0.79249534,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944785584,0.29721362,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944785809,0.79249534,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944789823,0.20577669,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944790042,0.45341755,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944791146,0.20577669,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944791356,0.45341755,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944791558,0.44689465,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944791903,0.45341612,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944796333,0.46267863,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944796835,0.48120349,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944799346,0.47194123,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944800474,0.46267872,107960.0,107950.0,0.0663]
["bitfinex","BTCUSD",1751944806432,0.45341612,107960.0,107950.0,0.0335]
["bitfinex","BTCUSD",1751944809761,0.20577526,107960.0,107950.0,0.0335]
["bitfinex","BTCUSD",1751944809919,0.45341612,107960.0,107950.0,0.0335]
["bitfinex","BTCUSD",1751944810132,0.45341612,107960.0,107950.0,0.065]
["bitfinex","BTCUSD",1751944810571,0.45341612,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944811164,0.4534145,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944815908,0.20577364,107960.0,107950.0,0.0319]
["bitfinex","BTCUSD",1751944816279,0.4534145,107960.0,107950.0,0.0319]
["bitfinex","BTCUSD",1751944817030,0.45225703,107960.0,107950.0,0.0319]
["bitfinex","BTCUSD",1751944822239,0.28668556,107960.0,107950.0,0.0649]
["bitfinex","BTCUSD",1751944822445,0.03430678,107960.0,107950.0,0.0649]
["bitfinex","BTCUSD",1751944822609,0.03430678,107960.0,107950.0,0.32939759]
["bitfinex","BTCUSD",1751944822610,0.00651985,107960.0,107950.0,0.32939759]
["bitfinex","BTCUSD",1751944822781,0.00926191,107960.0,107950.0,0.32758171]
["bitfinex","BTCUSD",1751944822981,0.00926191,107960.0,107950.0,0.34158171]
["bitfinex","BTCUSD",1751944824036,0.22230332,107960.0,107950.0,0.09394085]
["bitfinex","BTCUSD",1751944824383,0.46994418,107960.0,107950.0,0.07994085]
["bitfinex","BTCUSD",1751944824818,0.4606821,107960.0,107950.0,0.07994085]
["bitfinex","BTCUSD",1751944825024,0.21304124,107960.0,107950.0,0.07994085]
["bitfinex","BTCUSD",1751944825220,0.4606821,107960.0,107950.0,0.07994085]
["bitfinex","BTCUSD",1751944825655,0.25445302,107960.0,107950.0,0.07994085]
["bitfinex","BTCUSD",1751944826024,0.44896949,107960.0,107950.0,0.07994085]
["bitfinex","BTCUSD",1751944826787,0.45823183,107960.0,107950.0,0.07994085]
["bitfinex","BTCUSD",1751944828155,0.45823183,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944828362,0.69661035,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944829111,0.44896949,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944829670,0.83291162,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944830125,0.83942629,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944832556,0.76692502,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944832939,0.2078433,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944833154,0.70312502,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944833648,0.45548416,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944834284,0.70312502,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944836314,0.70312459,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944837713,0.70312466,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944839566,0.71712466,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944839990,0.7103125,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944840395,0.70379819,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944840560,0.71031266,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751944840965,0.71031266,107960.0,107950.0,0.0643]
["bitfinex","BTCUSD",1751944843223,0.71031266,107960.0,107950.0,0.0342]
["bitfinex","BTCUSD",1751944843748,0.30520443,107960.0,107950.0,0.0666]
["bitfinex","BTCUSD",1751944843953,0.30795231,107960.0,107950.0,0.0666]
["bitfinex","BTCUSD",1751944844589,0.01450583,107970.0,107950.0,0.31424086]
["bitfinex","BTCUSD",1751944844802,0.07149141,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944845026,0.31388827,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944845243,0.31246601,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944845456,0.3037794,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944845892,0.3057794,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944846109,0.30582629,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944847280,0.05618543,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944847692,0.30382629,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944847897,0.30582629,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944848076,0.29931134,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944848723,0.48454797,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944850431,0.47528683,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944852185,0.46602552,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944853220,0.45676395,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944856267,0.20912309,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944856461,0.45676395,107970.0,107960.0,0.0649]
["bitfinex","BTCUSD",1751944859842,0.45676395,107970.0,107960.0,0.033]
["bitfinex","BTCUSD",1751944860040,0.00926226,107960.0,107950.0,0.33888171]
["bitfinex","BTCUSD",1751944860347,0.0185246,107960.0,107950.0,0.33888171]
["bitfinex","BTCUSD",1751944860492,0.01852426,107960.0,107950.0,0.33888171]
["bitfinex","BTCUSD",1751944860698,0.26616512,107960.0,107950.0,0.09124085]
["bitfinex","BTCUSD",1751944861360,0.009262,107960.0,107950.0,0.09124085]
["bitfinex","BTCUSD",1751944861594,0.01852417,107960.0,107950.0,0.33988171]
["bitfinex","BTCUSD",1751944862406,0.02778651,107960.0,107950.0,0.33988171]
["bitfinex","BTCUSD",1751944862660,0.01852417,107960.0,107950.0,0.33988171]
["bitfinex","BTCUSD",1751944862840,0.01852417,107960.0,107950.0,0.09224085]
["bitfinex","BTCUSD",1751944865596,0.009262,107960.0,107950.0,0.09224085]
["bitfinex","BTCUSD",1751944865798,0.01852417,107960.0,107950.0,0.09224085]
["bitfinex","BTCUSD",1751944866383,0.01852417,107960.0,107950.0,0.08424085]
["bitfinex","BTCUSD",1751944866618,0.009262,107960.0,107950.0,0.08424085]
["bitfinex","BTCUSD",1751944866833,0.009262,107960.0,107950.0,0.33188171]
["bitfinex","BTCUSD",1751944867293,0.01852417,107960.0,107950.0,0.33188171]
["bitfinex","BTCUSD",1751944867492,0.009262,107960.0,107950.0,0.33188171]
["bitfinex","BTCUSD",1751944868326,0.01852417,107960.0,107950.0,0.33188171]
["bitfinex","BTCUSD",1751944868533,0.009262,107960.0,107950.0,0.33188171]
["bitfinex","BTCUSD",1751944870170,0.46402552,107970.0,107950.0,0.33188171]
["bitfinex","BTCUSD",1751944870399,0.00926191,107960.0,107950.0,0.33188171]
["bitfinex","BTCUSD",1751944871075,0.00926191,107960.0,107950.0,0.33088171]
["bitfinex","BTCUSD",1751944871253,0.27878837,107970.0,107960.0,0.0317]
["bitfinex","BTCUSD",1751944871702,0.28805011,107970.0,107960.0,0.0317]
["bitfinex","BTCUSD",1751944872062,0.28805011,107970.0,107950.0,0.29948171]
["bitfinex","BTCUSD",1751944872266,0.29731194,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944872674,0.00926208,107960.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944873060,0.009262,107960.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944873264,0.00926191,107960.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944873685,0.00926191,107960.0,107950.0,0.33308171]
["bitfinex","BTCUSD",1751944875711,0.01852399,107960.0,107950.0,0.33308171]
["bitfinex","BTCUSD",1751944875889,0.00926191,107960.0,107950.0,0.33308171]
["bitfinex","BTCUSD",1751944878478,0.01852399,107960.0,107950.0,0.33308171]
["bitfinex","BTCUSD",1751944878844,0.00926191,107960.0,107950.0,0.33308171]
["bitfinex","BTCUSD",1751944879833,0.01852391,107960.0,107950.0,0.33308171]
["bitfinex","BTCUSD",1751944880567,0.009262,107960.0,107950.0,0.08544085]
["bitfinex","BTCUSD",1751944880742,0.009262,107960.0,107950.0,0.33308171]
["bitfinex","BTCUSD",1751944882147,0.26616494,107960.0,107950.0,0.08544085]
["bitfinex","BTCUSD",1751944882360,0.2754272,107960.0,107950.0,0.08544085]
["bitfinex","BTCUSD",1751944883178,0.27542711,107960.0,107950.0,0.08544085]
["bitfinex","BTCUSD",1751944883589,0.26616494,107960.0,107950.0,0.08544085]
["bitfinex","BTCUSD",1751944883793,0.25690286,107960.0,107950.0,0.08544085]
["bitfinex","BTCUSD",1751944884826,0.2787888,107970.0,107950.0,0.08544085]
["bitfinex","BTCUSD",1751944885007,0.28530778,107970.0,107950.0,0.33308171]
["bitfinex","BTCUSD",1751944886244,0.28530778,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944886392,0.2807888,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944887521,0.03314751,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944887690,0.29004934,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944887903,0.299311,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944888296,0.29004934,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944889218,0.299311,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944889418,0.04240848,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944889618,0.29004934,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944890511,0.28078795,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944890737,0.29004909,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944890894,0.29931066,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944891652,0.29004909,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944891861,0.29004909,107970.0,107950.0,0.34400646]
["bitfinex","BTCUSD",1751944891975,0.29004909,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944892588,0.29931066,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944892795,0.29004909,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944892989,0.29931066,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944893194,0.29004909,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944894024,0.29931066,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944894289,0.29004909,107970.0,107950.0,0.33208171]
["bitfinex","BTCUSD",1751944894431,0.29004909,107970.0,107950.0,0.08444085]
["bitfinex","BTCUSD",1751944894633,0.29931075,107970.0,107950.0,0.08444085]
["bitfinex","BTCUSD",1751944894861,0.30857258,107970.0,107950.0,0.08444085]
["bitfinex","BTCUSD",1751944895054,0.29931152,107970.0,107950.0,0.08444085]
["bitfinex","BTCUSD",1751944895825,0.00926208,107960.0,107950.0,0.08444085]
["bitfinex","BTCUSD",1751944896472,0.009262,107960.0,107950.0,0.08444085]
["bitfinex","BTCUSD",1751944896736,0.01852408,107960.0,107950.0,0.08444085]
["bitfinex","BTCUSD",1751944897311,0.01852408,107960.0,107950.0,0.31808171]
["bitfinex","BTCUSD",1751944897484,0.02778625,107960.0,107950.0,0.30878171]
["bitfinex","BTCUSD",1751944897680,0.01852408,107960.0,107950.0,0.30878171]
["bitfinex","BTCUSD",1751944898295,0.01852408,107960.0,107950.0,0.06114085]
["bitfinex","BTCUSD",1751944898923,0.02778634,107960.0,107950.0,0.06114085]
["bitfinex","BTCUSD",1751944899330,0.01852408,107960.0,107950.0,0.06114085]
["bitfinex","BTCUSD",1751944899897,0.01852408,107960.0,107950.0,0.06214085]
["bitfinex","BTCUSD",1751944900099,0.00926191,107960.0,107950.0,0.06214085]
["bitfinex","BTCUSD",1751944900306,0.00926191,107960.0,107950.0,0.30978171]
["bitfinex","BTCUSD",1751944901787,0.34228898,107970.0,107950.0,0.30978171]
["bitfinex","BTCUSD",1751944901982,0.27878855,107970.0,107950.0,0.34048171]
["bitfinex","BTCUSD",1751944902629,0.27878855,107970.0,107950.0,0.33948171]
["bitfinex","BTCUSD",1751944903068,0.28078855,107970.0,107950.0,0.33948171]
["bitfinex","BTCUSD",1751944903269,0.28078803,107970.0,107950.0,0.34332171]
["bitfinex","BTCUSD",1751944903483,0.2900496,107970.0,107950.0,0.34332171]
["bitfinex","BTCUSD",1751944904277,0.28078803,107970.0,107950.0,0.34332171]
["bitfinex","BTCUSD",1751944904693,0.29004951,107970.0,107950.0,0.34332171]
["bitfinex","BTCUSD",1751944905412,0.28078794,107970.0,107950.0,0.34332171]
["bitfinex","BTCUSD",1751944905655,0.28078794,107970.0,107950.0,0.40818688]
["bitfinex","BTCUSD",1751944906169,0.28078794,107970.0,107950.0,0.35258525]
["bitfinex","BTCUSD",1751944906403,0.27152663,107970.0,107950.0,0.35258525]
["bitfinex","BTCUSD",1751944906574,0.00204689,107970.0,107960.0,0.85052896]
["bitfinex","BTCUSD",1751944906801,0.00204689,107970.0,107960.0,0.68148478]
["bitfinex","BTCUSD",1751944906981,0.00204689,107970.0,107960.0,0.44310643]
["bitfinex","BTCUSD",1751944907142,0.00204689,107970.0,107960.0,0.62836022]
["bitfinex","BTCUSD",1751944907489,0.00204689,107970.0,107960.0,0.42458132]
["bitfinex","BTCUSD",1751944907686,0.00204689,107970.0,107960.0,0.67222218]
["bitfinex","BTCUSD",1751944907838,0.00204689,107970.0,107960.0,0.86673848]
["bitfinex","BTCUSD",1751944908063,0.00204689,107970.0,107960.0,0.87600091]
["bitfinex","BTCUSD",1751944908259,0.00204689,107970.0,107960.0,0.86673848]
["bitfinex","BTCUSD",1751944908830,4.689e-05,107970.0,107960.0,0.86673848]
["bitfinex","BTCUSD",1751944909037,4.689e-05,107970.0,107960.0,0.86873857]
["bitfinex","BTCUSD",1751944909455,4.689e-05,107970.0,107960.0,0.6669595]
["bitfinex","BTCUSD",1751944910075,4.689e-05,107970.0,107960.0,0.6762221]
["bitfinex","BTCUSD",1751944910273,4.689e-05,107970.0,107960.0,0.67622218]
["bitfinex","BTCUSD",1751944910624,4.689e-05,107970.0,107960.0,0.6669595]
["bitfinex","BTCUSD",1751944910958,4.689e-05,107970.0,107960.0,0.67622218]
["bitfinex","BTCUSD",1751944911283,0.00926028,107980.0,107960.0,0.67622218]
["bitfinex","BTCUSD",1751944911490,0.01852065,107980.0,107970.0,0.27618171]
["bitfinex","BTCUSD",1751944912105,0.00926045,107980.0,107970.0,0.34128171]
["bitfinex","BTCUSD",1751944912620,0.00926037,107980.0,107970.0,0.34128171]
["bitfinex","BTCUSD",1751944913569,0.00926037,107980.0,107970.0,0.34228171]
["bitfinex","BTCUSD",1751944913907,0.00926028,107980.0,107970.0,0.34228171]
["bitfinex","BTCUSD",1751944915129,0.27834178,107990.0,107970.0,0.09464085]
["bitfinex","BTCUSD",1751944915323,0.28764877,107990.0,107970.0,0.09464085]
["bitfinex","BTCUSD",1751944916049,0.0092602,107980.0,107970.0,0.09364085]
["bitfinex","BTCUSD",1751944918412,0.0092602,107980.0,107970.0,0.09464085]
["bitfinex","BTCUSD",1751944920548,0.28764877,107990.0,107970.0,0.09464085]
["bitfinex","BTCUSD",1751944921296,0.27838866,107990.0,107970.0,0.09464085]
["bitfinex","BTCUSD",1751944921522,0.28764877,107990.0,107970.0,0.09364085]
["bitfinex","BTCUSD",1751944922099,0.47285138,107990.0,107970.0,0.09364085]
["bitfinex","BTCUSD",1751944922305,0.00926028,107980.0,107970.0,0.09364085]
["bitfinex","BTCUSD",1751944922578,0.0092602,107980.0,107970.0,0.09364085]
["bitfinex","BTCUSD",1751944922870,0.47485138,107990.0,107970.0,0.09364085]
["bitfinex","BTCUSD",1751944925729,0.29690778,107990.0,107970.0,0.34228171]
["bitfinex","BTCUSD",1751944925857,0.29890778,107990.0,107970.0,0.34228171]
["bitfinex","BTCUSD",1751944926051,0.30816789,107990.0,107970.0,0.34228171]
["bitfinex","BTCUSD",1751944926254,0.30616789,107990.0,107970.0,0.34228171]
["bitfinex","BTCUSD",1751944927009,0.00926037,107980.0,107970.0,0.34228171]
["bitfinex","BTCUSD",1751944927980,0.00926037,107980.0,107970.0,0.34128171]
["bitfinex","BTCUSD",1751944928797,0.00926037,107980.0,107970.0,0.34328171]
["bitfinex","BTCUSD",1751944929676,0.00926028,107980.0,107970.0,0.34528171]
["bitfinex","BTCUSD",1751944930076,0.0092602,107980.0,107970.0,0.34528171]
["bitfinex","BTCUSD",1751944930272,0.02778102,107980.0,107970.0,0.34528171]
["bitfinex","BTCUSD",1751944931298,0.03704173,107980.0,107970.0,0.34528171]
["bitfinex","BTCUSD",1751944931708,0.02778093,107980.0,107970.0,0.34528171]
["bitfinex","BTCUSD",1751944932392,0.01852048,107980.0,107970.0,0.34528171]
["bitfinex","BTCUSD",1751944932593,0.0092602,107980.0,107970.0,0.34528171]
["bitfinex","BTCUSD",1751944932932,0.46359188,107990.0,107970.0,0.34528171]
["bitfinex","BTCUSD",1751944933273,0.46359188,107990.0,107970.0,0.38694103]
["bitfinex","BTCUSD",1751944933473,0.03074763,107990.0,107970.0,0.35404103]
["bitfinex","BTCUSD",1751944933667,0.28764852,107990.0,107980.0,0.0323]
["bitfinex","BTCUSD",1751944934655,0.29690863,107990.0,107980.0,0.0323]
["bitfinex","BTCUSD",1751944935763,0.29690863,107990.0,107980.0,0.0333]
["bitfinex","BTCUSD",1751944936876,0.28764852,107990.0,107980.0,0.0333]
["bitfinex","BTCUSD",1751944937118,0.02148752,107990.0,107980.0,0.0333]
["bitfinex","BTCUSD",1751944937315,0.02148752,107990.0,107980.0,0.29628171]
["bitfinex","BTCUSD",1751944937316,4.688e-05,107990.0,107980.0,0.29628171]
["bitfinex","BTCUSD",1751944937516,4.688e-05,107990.0,107980.0,0.37046285]
["bitfinex","BTCUSD",1751944938304,0.00930631,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944938927,0.00930622,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944939494,0.00930622,107990.0,107980.0,0.37046285]
["bitfinex","BTCUSD",1751944940037,0.02782533,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944940248,0.03708518,107990.0,107980.0,0.37046285]
["bitfinex","BTCUSD",1751944940513,0.03708518,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944940867,0.0370851,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944943078,0.0370851,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944944622,0.02782533,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944946388,0.03708518,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944946997,0.02782533,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944947692,0.02782525,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944947904,0.02782516,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944948037,0.03708484,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944948240,0.02782516,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944948691,0.03708484,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944948898,0.03708476,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944949062,0.04634444,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944949649,0.04634444,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944949834,0.04634444,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944950063,0.04634504,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944950264,0.04634495,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944951062,0.04634487,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944951287,0.0370851,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944951478,0.02782542,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944951691,0.01856582,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944951861,0.01856582,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944952070,0.01856582,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944952230,0.02782559,107990.0,107980.0,0.32878171]
["bitfinex","BTCUSD",1751944953143,0.02782559,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944953566,0.03708553,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944953931,0.28472639,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944954100,0.27546645,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944954449,0.28472639,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944954845,0.02782559,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944955802,0.03708544,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944956504,0.01856582,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944956705,0.02782559,107990.0,107980.0,0.08114085]
["bitfinex","BTCUSD",1751944957255,4.688e-05,107990.0,107980.0,0.6678595]
["bitfinex","BTCUSD",1751944957469,4.688e-05,107990.0,107980.0,0.9040267]
["bitfinex","BTCUSD",1751944957655,4.688e-05,107990.0,107980.0,0.91328733]
["bitfinex","BTCUSD",1751944957854,4.688e-05,107990.0,107980.0,1.2186477]
["bitfinex","BTCUSD",1751944958089,4.688e-05,107990.0,107980.0,1.2742226]
["bitfinex","BTCUSD",1751944958281,4.688e-05,107990.0,107980.0,1.31589803]
["bitfinex","BTCUSD",1751944958488,4.688e-05,107990.0,107980.0,1.28815013]
["bitfinex","BTCUSD",1751944958699,4.688e-05,107990.0,107980.0,0.82750799]
["bitfinex","BTCUSD",1751944958903,4.688e-05,107990.0,107980.0,0.84236776]
["bitfinex","BTCUSD",1751944959084,4.688e-05,107990.0,107980.0,0.89946873]
["bitfinex","BTCUSD",1751944959283,4.688e-05,107990.0,107980.0,0.86238076]
["bitfinex","BTCUSD",1751944959883,4.688e-05,107990.0,107980.0,0.86038076]
["bitfinex","BTCUSD",1751944960103,4.688e-05,107990.0,107980.0,0.9060731]
["bitfinex","BTCUSD",1751944960619,4.688e-05,107990.0,107980.0,0.91533407]
["bitfinex","BTCUSD",1751944960794,4.688e-05,107990.0,107980.0,0.9060731]
["bitfinex","BTCUSD",1751944960992,4.688e-05,107990.0,107980.0,0.92222484]
["bitfinex","BTCUSD",1751944961144,4.688e-05,107990.0,107980.0,0.93548581]
["bitfinex","BTCUSD",1751944961348,4.688e-05,107990.0,107980.0,0.67169321]
["bitfinex","BTCUSD",1751944961551,4.688e-05,107990.0,107980.0,0.63938581]
["bitfinex","BTCUSD",1751944961950,4.688e-05,107990.0,107980.0,0.64864669]
["bitfinex","BTCUSD",1751944962295,4.688e-05,107990.0,107980.0,0.63938581]
["bitfinex","BTCUSD",1751944962498,4.688e-05,107990.0,107980.0,0.64864669]
["bitfinex","BTCUSD",1751944963280,4.688e-05,107990.0,107980.0,0.56528434]
["bitfinex","BTCUSD",1751944963493,4.688e-05,107990.0,107980.0,0.51292249]
["bitfinex","BTCUSD",1751944963909,4.688e-05,107990.0,107980.0,0.52218346]
["bitfinex","BTCUSD",1751944965142,4.688e-05,107990.0,107980.0,0.70740294]
["bitfinex","BTCUSD",1751944965301,4.688e-05,107990.0,107980.0,0.73518482]
["bitfinex","BTCUSD",1751944965517,4.688e-05,107990.0,107980.0,0.55475457]
["bitfinex","BTCUSD",1751944965772,4.688e-05,107990.0,107980.0,0.81854717]
["bitfinex","BTCUSD",1751944967757,0.02942257,108010.0,107990.0,0.05530096]
["bitfinex","BTCUSD",1751944967978,0.02989147,108010.0,108000.0,0.04626]
["bitfinex","BTCUSD",1751944968147,0.02989156,108010.0,108000.0,0.04626]
["bitfinex","BTCUSD",1751944968346,0.0391497,108010.0,108000.0,0.04626]
["bitfinex","BTCUSD",1751944968546,0.05039453,108010.0,108000.0,0.01396]
["bitfinex","BTCUSD",1751944969544,0.05965276,108010.0,108000.0,0.01396]
["bitfinex","BTCUSD",1751944970163,0.05039505,108010.0,108000.0,0.01396]
["bitfinex","BTCUSD",1751944970361,0.05965345,108010.0,108000.0,0.01396]
["bitfinex","BTCUSD",1751944971312,0.03187868,108010.0,108000.0,0.07466]
["bitfinex","BTCUSD",1751944971546,0.04113691,108010.0,108000.0,0.04436]
["bitfinex","BTCUSD",1751944971926,0.04113691,108010.0,108000.0,0.04536]
["bitfinex","BTCUSD",1751944972167,0.05039522,108010.0,108000.0,0.01496]
["bitfinex","BTCUSD",1751944973352,0.04113691,108010.0,108000.0,0.01496]
["bitfinex","BTCUSD",1751944974560,0.04113673,108010.0,108000.0,0.01496]
["bitfinex","BTCUSD",1751944974868,0.03187868,108010.0,108000.0,0.01496]
["bitfinex","BTCUSD",1751944975067,0.02262071,108010.0,108000.0,0.01496]
["bitfinex","BTCUSD",1751944975636,0.01336291,108010.0,108000.0,0.09560085]
["bitfinex","BTCUSD",1751944976049,0.00211808,108010.0,108000.0,0.54457863]
["bitfinex","BTCUSD",1751944976247,0.00211808,108010.0,108000.0,0.35939345]
["bitfinex","BTCUSD",1751944976632,0.00211808,108010.0,108000.0,0.09560085]
["bitfinex","BTCUSD",1751944982835,0.00211808,108010.0,108000.0,0.34282888]
["bitfinex","BTCUSD",1751944984392,0.00211808,108010.0,108000.0,0.3844602]
["bitfinex","BTCUSD",1751944986439,0.00211808,108010.0,108000.0,0.48515638]
["bitfinex","BTCUSD",1751944986673,0.00211808,108010.0,108000.0,0.49441555]
["bitfinex","BTCUSD",1751944987079,0.00211808,108010.0,108000.0,0.50367463]
["bitfinex","BTCUSD",1751944987285,0.00211808,108010.0,108000.0,0.49441555]
["bitfinex","BTCUSD",1751944987669,0.00211808,108010.0,108000.0,0.48515638]
["bitfinex","BTCUSD",1751944987835,0.00211808,108010.0,108000.0,0.49441555]
["bitfinex","BTCUSD",1751944988039,0.00211808,108010.0,108000.0,0.92682876]
["bitfinex","BTCUSD",1751944988251,0.00211808,108010.0,108000.0,0.68885973]
["bitfinex","BTCUSD",1751944988470,0.00211808,108010.0,108000.0,0.93608776]
["bitfinex","BTCUSD",1751944988879,0.00211808,108010.0,108000.0,0.68885973]
["bitfinex","BTCUSD",1751944989257,0.00211808,108010.0,108000.0,0.95460532]
["bitfinex","BTCUSD",1751944989501,0.00211808,108010.0,108000.0,1.01015743]
["bitfinex","BTCUSD",1751944989908,0.00211808,108010.0,108000.0,1.02102057]
["bitfinex","BTCUSD",1751944990619,0.00211808,108010.0,108000.0,1.02602057]
["bitfinex","BTCUSD",1751944990973,0.00211808,108010.0,108000.0,1.02602075]
["bitfinex","BTCUSD",1751944991170,0.00211808,108010.0,108000.0,1.01676192]
["bitfinex","BTCUSD",1751944991378,0.00211808,108010.0,108000.0,1.05990057]
["bitfinex","BTCUSD",1751944991821,0.00211808,108010.0,108000.0,1.05990066]
["bitfinex","BTCUSD",1751944992020,0.00211808,108010.0,108000.0,1.05990075]
["bitfinex","BTCUSD",1751944992222,0.00211808,108010.0,108000.0,1.05990024]
["bitfinex","BTCUSD",1751944992426,0.00211808,108010.0,108000.0,1.01826892]
["bitfinex","BTCUSD",1751944992737,0.00211808,108010.0,108000.0,1.00901018]
["bitfinex","BTCUSD",1751944993087,0.00211808,108010.0,108000.0,1.00801018]
["bitfinex","BTCUSD",1751944993345,0.00211808,108010.0,108000.0,1.01101018]
["bitfinex","BTCUSD",1751944993533,0.00211808,108010.0,108000.0,1.00175135]
["bitfinex","BTCUSD",1751944993740,0.00211808,108010.0,108000.0,0.98162938]
["bitfinex","BTCUSD",1751944993941,0.00211808,108010.0,108000.0,0.82882873]
["bitfinex","BTCUSD",1751944994175,0.00211808,108010.0,108000.0,0.59085987]
["bitfinex","BTCUSD",1751944994376,0.00925694,108020.0,108010.0,0.01454085]
["bitfinex","BTCUSD",1751944994576,0.00930371,108020.0,108010.0,0.04464085]
["bitfinex","BTCUSD",1751944994821,4.686e-05,108020.0,108010.0,0.04464085]
["bitfinex","BTCUSD",1751944995677,4.686e-05,108020.0,108010.0,0.07654085]
["bitfinex","BTCUSD",1751944996098,4.686e-05,108020.0,108010.0,0.09050085]
["bitfinex","BTCUSD",1751944996297,0.00930363,108020.0,108010.0,0.09050085]
["bitfinex","BTCUSD",1751944996515,0.00930363,108020.0,108010.0,0.09350085]
["bitfinex","BTCUSD",1751944996855,0.00930363,108020.0,108010.0,0.09550085]
["bitfinex","BTCUSD",1751944997753,0.01856057,108020.0,108010.0,0.09550085]
["bitfinex","BTCUSD",1751944997957,0.00930363,108020.0,108010.0,0.09550085]
["bitfinex","BTCUSD",1751944998086,4.686e-05,108020.0,108010.0,0.09550085]
["bitfinex","BTCUSD",1751944998875,4.686e-05,108020.0,108010.0,0.34272888]
["bitfinex","BTCUSD",1751945002898,4.686e-05,108020.0,108010.0,0.38437241]
["bitfinex","BTCUSD",1751945004206,4.686e-05,108020.0,108010.0,0.34272888]
["bitfinex","BTCUSD",1751945004407,4.686e-05,108020.0,108010.0,0.38437241]
["bitfinex","BTCUSD",1751945006492,4.686e-05,108020.0,108010.0,0.35247241]
["bitfinex","BTCUSD",1751945007039,0.00930371,108020.0,108010.0,0.35247241]
["bitfinex","BTCUSD",1751945007389,4.686e-05,108020.0,108010.0,0.35247241]
["bitfinex","BTCUSD",1751945007945,0.00930371,108020.0,108010.0,0.35247241]
["bitfinex","BTCUSD",1751945008150,4.686e-05,108020.0,108010.0,0.35247241]
["bitfinex","BTCUSD",1751945008349,4.686e-05,108020.0,108010.0,0.10524438]
["bitfinex","BTCUSD",1751945010223,4.686e-05,108020.0,108010.0,0.13654438]
["bitfinex","BTCUSD",1751945011607,0.00930363,108020.0,108010.0,0.13654438]
["bitfinex","BTCUSD",1751945011929,4.686e-05,108020.0,108010.0,0.13654438]
["bitfinex","BTCUSD",1751945015857,0.00930363,108020.0,108010.0,0.13654438]
["bitfinex","BTCUSD",1751945016168,4.686e-05,108020.0,108010.0,0.13654438]
["bitfinex","BTCUSD",1751945016374,0.00930363,108020.0,108010.0,0.13654438]
["bitfinex","BTCUSD",1751945016724,4.686e-05,108020.0,108010.0,0.13654438]
["bitfinex","BTCUSD",1751945017402,0.24727489,108020.0,108010.0,0.10524438]
["bitfinex","BTCUSD",1751945017908,0.25653174,108020.0,108010.0,0.10524438]
["bitfinex","BTCUSD",1751945018071,0.26578877,108020.0,108010.0,0.07514438]
["bitfinex","BTCUSD",1751945018684,0.25653174,108020.0,108010.0,0.07514438]
["bitfinex","BTCUSD",1751945019142,0.25653174,108020.0,108010.0,0.10664438]
["bitfinex","BTCUSD",1751945019925,0.26578877,108020.0,108010.0,0.10664438]
["bitfinex","BTCUSD",1751945020324,0.26578877,108020.0,108010.0,0.09268438]
["bitfinex","BTCUSD",1751945020530,0.59223162,108020.0,108010.0,0.07514438]
["bitfinex","BTCUSD",1751945020805,0.84457505,108020.0,108010.0,0.06060353]
["bitfinex","BTCUSD",1751945021025,0.76812566,108020.0,108010.0,0.06060353]
["bitfinex","BTCUSD",1751945021270,0.76812566,108020.0,108010.0,0.01896]
["bitfinex","BTCUSD",1751945021445,0.76812566,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945021648,0.75886863,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945021992,0.82821668,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945022197,0.75886863,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945022791,0.77406553,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945023684,0.77406066,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945024293,0.75886863,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945025056,0.52821435,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945025469,0.5940837,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945025684,0.52821435,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945026439,0.34306295,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945026641,0.28236295,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945026890,0.2916204,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945027120,0.29162032,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945027300,0.03707608,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945027531,0.00930363,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1751945027704,0.00930371,108020.0,108010.0,0.34694263]
["bitfinex","BTCUSD",1751945027964,0.00930371,108020.0,108010.0,0.08314085]
["bitfinex","BTCUSD",1751945028183,0.00930371,108020.0,108010.0,0.09714085]
["bitfinex","BTCUSD",1751945028794,0.01856074,108020.0,108010.0,0.09714085]
["bitfinex","BTCUSD",1751945029126,0.00930371,108020.0,108010.0,0.09714085]
["bitfinex","BTCUSD",1751945029782,0.01856074,108020.0,108010.0,0.09714085]
["bitfinex","BTCUSD",1751945030243,4.686e-05,108020.0,108010.0,0.18857778]
["bitfinex","BTCUSD",1751945031248,0.00930363,108020.0,108010.0,0.18857778]
["bitfinex","BTCUSD",1751945032222,0.01856057,108020.0,108010.0,0.18857778]
["bitfinex","BTCUSD",1751945032505,0.00930363,108020.0,108010.0,0.18857778]
["bitfinex","BTCUSD",1751945032720,0.01856057,108020.0,108010.0,0.18857778]
["bitfinex","BTCUSD",1751945033056,0.04633208,108020.0,108010.0,0.18857778]
["bitfinex","BTCUSD",1751945035007,0.03707471,108020.0,108010.0,0.18857778]
["bitfinex","BTCUSD",1751945035238,0.01856057,108020.0,108010.0,0.18857778]
["bitfinex","BTCUSD",1751945035558,0.26380178,108030.0,108020.0,0.01454085]
["bitfinex","BTCUSD",1751945035814,0.29291291,108030.0,108020.0,0.01454085]
["bitfinex","BTCUSD",1751945036319,0.47804742,108030.0,108020.0,0.01454085]
["bitfinex","BTCUSD",1751945036525,0.0296875,108030.0,108020.0,0.01454085]
["bitfinex","BTCUSD",1751945036730,0.31200239,108030.0,108020.0,0.01454085]
["bitfinex","BTCUSD",1751945036934,0.31200222,108030.0,108020.0,0.01454085]
["bitfinex","BTCUSD",1751945037955,0.31200222,108030.0,108020.0,0.01554085]
["bitfinex","BTCUSD",1751945038251,0.32068207,108030.0,108020.0,0.01554085]
["bitfinex","BTCUSD",1751945038713,0.50581582,108030.0,108020.0,0.01554085]
["bitfinex","BTCUSD",1751945041533,0.0296875,108030.0,108020.0,0.01554085]
["bitfinex","BTCUSD",1751945041783,0.03894393,108030.0,108020.0,0.08124085]
["bitfinex","BTCUSD",1751945041947,0.04820053,108030.0,108020.0,0.08124085]
["bitfinex","BTCUSD",1751945045263,0.04820053,108030.0,108020.0,0.43879394]
["bitfinex","BTCUSD",1751945045264,0.01117525,108030.0,108020.0,0.43879394]
["bitfinex","BTCUSD",1751945045434,0.03722142,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945045608,0.04590132,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945046123,0.03664575,108040.0,108030.0,0.064]
["bitfinex","BTCUSD",1751945046345,0.0459014,108040.0,108030.0,0.064]
["bitfinex","BTCUSD",1751945046546,0.0459014,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945046748,0.30970318,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945046949,0.30102328,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945047332,0.02796585,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945047567,0.29176763,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945047770,0.30102337,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945047998,0.63176763,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945048461,0.64102328,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945048648,0.65132299,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945048885,0.66057864,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945049093,0.66983447,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945049300,0.66057864,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945051613,0.4060326,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945051903,0.66983438,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945052592,0.66057864,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945052828,0.64206751,108040.0,108030.0,0.0312]
["bitfinex","BTCUSD",1751945053059,0.66057856,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945053289,0.64206751,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945054003,0.65132299,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945055966,0.64206751,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945057431,0.37826573,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945058180,0.38752121,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945058363,0.37826573,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945058528,0.36901042,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945058722,0.37826565,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945059130,0.36901042,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945061214,0.02901042,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945061688,0.03826556,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945062121,0.02901042,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945064078,0.00945506,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945064900,0.25658871,108040.0,108030.0,0.0641]
["bitfinex","BTCUSD",1751945066633,0.24733365,108040.0,108030.0,0.07864085]
["bitfinex","BTCUSD",1751945067013,0.0002,108040.0,108030.0,0.07864085]
["bitfinex","BTCUSD",1751945067223,0.0002,108040.0,108030.0,0.09260085]
["bitfinex","BTCUSD",1751945069490,0.0002,108040.0,108030.0,0.4334856]
["bitfinex","BTCUSD",1751945069704,0.0002,108040.0,108030.0,0.44042811]
["bitfinex","BTCUSD",1751945069895,0.0002,108040.0,108030.0,0.44968471]
["bitfinex","BTCUSD",1751945070141,0.0002,108040.0,108030.0,0.48201325]
["bitfinex","BTCUSD",1751945070457,0.0002,108040.0,108030.0,0.48401325]
["bitfinex","BTCUSD",1751945070550,0.0002,108040.0,108030.0,0.47675657]
["bitfinex","BTCUSD",1751945070760,0.0002,108040.0,108030.0,0.47475657]
["bitfinex","BTCUSD",1751945071116,0.0002,108040.0,108030.0,0.47675657]
["bitfinex","BTCUSD",1751945072186,0.0002,108040.0,108030.0,0.43517143]
["bitfinex","BTCUSD",1751945072408,0.0002,108040.0,108030.0,0.72669894]
["bitfinex","BTCUSD",1751945072648,0.0002,108040.0,108030.0,0.73595537]
["bitfinex","BTCUSD",1751945072860,0.0002,108040.0,108030.0,0.63881812]
["bitfinex","BTCUSD",1751945073071,0.0002,108040.0,108030.0,0.64181812]
["bitfinex","BTCUSD",1751945073279,0.0002,108040.0,108030.0,0.63256169]
["bitfinex","BTCUSD",1751945073943,0.0002,108040.0,108030.0,0.64181803]
["bitfinex","BTCUSD",1751945074179,0.0002,108040.0,108030.0,0.65107446]
["bitfinex","BTCUSD",1751945075237,0.0002,108040.0,108030.0,0.66033071]
["bitfinex","BTCUSD",1751945076528,0.0002,108040.0,108030.0,0.66958688]
["bitfinex","BTCUSD",1751945076753,0.0002,108040.0,108030.0,0.6510742]
["bitfinex","BTCUSD",1751945077375,0.0002,108040.0,108030.0,0.66033037]
["bitfinex","BTCUSD",1751945078304,0.0002,108040.0,108030.0,0.6510742]
["bitfinex","BTCUSD",1751945078539,0.0002,108040.0,108030.0,0.66033028]
["bitfinex","BTCUSD",1751945080497,0.0002,108040.0,108030.0,0.66033037]
["bitfinex","BTCUSD",1751945080912,0.0002,108040.0,108030.0,0.6510742]
["bitfinex","BTCUSD",1751945081654,0.0002,108040.0,108030.0,0.64181829]
["bitfinex","BTCUSD",1751945081872,0.0002,108040.0,108030.0,0.6510748]
["bitfinex","BTCUSD",1751945082077,0.0002,108040.0,108030.0,0.64181837]
["bitfinex","BTCUSD",1751945082250,0.0002,108040.0,108030.0,0.66033114]
["bitfinex","BTCUSD",1751945082452,0.0002,108040.0,108030.0,0.6510748]
["bitfinex","BTCUSD",1751945082645,0.0002,108040.0,108030.0,0.66033114]
["bitfinex","BTCUSD",1751945083452,0.0002,108040.0,108030.0,0.66958739]
["bitfinex","BTCUSD",1751945083670,0.0002,108040.0,108030.0,0.66958688]
["bitfinex","BTCUSD",1751945083869,0.0002,108040.0,108030.0,0.66033071]
["bitfinex","BTCUSD",1751945084485,0.0002,108040.0,108030.0,0.62330518]
["bitfinex","BTCUSD",1751945084712,0.0002,108040.0,108030.0,0.64181821]
["bitfinex","BTCUSD",1751945085377,0.0002,108040.0,108030.0,0.63256178]
["bitfinex","BTCUSD",1751945087050,0.0002,108040.0,108030.0,0.62330518]
["bitfinex","BTCUSD",1751945087224,0.0002,108040.0,108030.0,0.64181846]
["bitfinex","BTCUSD",1751945087383,0.0002,108040.0,108030.0,0.43817143]
["bitfinex","BTCUSD",1751945088651,0.0002,108040.0,108030.0,0.44742811]
["bitfinex","BTCUSD",1751945089768,0.0002,108040.0,108030.0,0.19103778]
["bitfinex","BTCUSD",1751945089951,0.0002,108040.0,108030.0,0.43817143]
["bitfinex","BTCUSD",1751945090916,0.0002,108040.0,108030.0,0.44742811]
["bitfinex","BTCUSD",1751945091898,0.0002,108040.0,108030.0,0.45668471]
["bitfinex","BTCUSD",1751945092202,0.0002,108040.0,108030.0,0.44742811]
["bitfinex","BTCUSD",1751945092610,0.0002,108040.0,108030.0,0.50298022]
["bitfinex","BTCUSD",1751945093073,0.0002,108040.0,108030.0,0.51223682]
["bitfinex","BTCUSD",1751945093622,0.0002,108040.0,108030.0,0.50298022]
["bitfinex","BTCUSD",1751945095062,0.0002,108040.0,108030.0,0.49372354]
["bitfinex","BTCUSD",1751945096074,0.0002,108040.0,108030.0,0.50298022]
["bitfinex","BTCUSD",1751945097256,0.0002,108040.0,108030.0,0.49372354]
["bitfinex","BTCUSD",1751945097581,0.0002,108040.0,108030.0,0.50298022]
["bitfinex","BTCUSD",1751945098222,0.0002,108040.0,108030.0,0.24658989]
["bitfinex","BTCUSD",1751945098424,0.0002,108040.0,108030.0,0.49372354]
["bitfinex","BTCUSD",1751945098825,0.0002,108040.0,108030.0,0.50298022]
["bitfinex","BTCUSD",1751945099025,0.0002,108040.0,108030.0,0.49372354]
["bitfinex","BTCUSD",1751945099223,0.0002,108040.0,108030.0,0.70662631]
["bitfinex","BTCUSD",1751945099643,0.0002,108040.0,108030.0,0.799245]
["bitfinex","BTCUSD",1751945099845,0.0002,108040.0,108030.0,0.80850108]
["bitfinex","BTCUSD",1751945101122,0.0002,108040.0,108030.0,0.78073267]
["bitfinex","BTCUSD",1751945101325,0.0002,108040.0,108030.0,0.57708589]
["bitfinex","BTCUSD",1751945101532,0.0002,108040.0,108030.0,0.78073267]
["bitfinex","BTCUSD",1751945101734,0.0002,108040.0,108030.0,0.78073275]
["bitfinex","BTCUSD",1751945101947,0.0002,108040.0,108030.0,0.78998918]
["bitfinex","BTCUSD",1751945102129,0.0002,108040.0,108030.0,0.78073275]
["bitfinex","BTCUSD",1751945102328,0.0002,108040.0,108030.0,0.78998918]
["bitfinex","BTCUSD",1751945102946,0.0002,108040.0,108030.0,0.78073275]
["bitfinex","BTCUSD",1751945103150,0.0002,108040.0,108030.0,0.5863424]
["bitfinex","BTCUSD",1751945103343,0.0002,108040.0,108030.0,0.77147615]
["bitfinex","BTCUSD",1751945103539,0.0002,108040.0,108030.0,0.6881138]
["bitfinex","BTCUSD",1751945103737,0.0002,108040.0,108030.0,0.69737023]
["bitfinex","BTCUSD",1751945103956,0.0002,108040.0,108030.0,0.78998892]
["bitfinex","BTCUSD",1751945104365,0.0002,108040.0,108030.0,0.70662657]
["bitfinex","BTCUSD",1751945105816,0.0002,108040.0,108030.0,0.69737023]
["bitfinex","BTCUSD",1751945107584,0.0002,108040.0,108030.0,0.6881138]
["bitfinex","BTCUSD",1751945108825,0.0002,108040.0,108030.0,0.69737023]
["bitfinex","BTCUSD",1751945109024,0.0002,108040.0,108030.0,0.6881138]
["bitfinex","BTCUSD",1751945109232,0.0002,108040.0,108030.0,0.67885729]
["bitfinex","BTCUSD",1751945109438,0.0002,108040.0,108030.0,0.50298022]
["bitfinex","BTCUSD",1751945109680,0.0002,108040.0,108030.0,0.24658989]
["bitfinex","BTCUSD",1751945109890,0.26584402,108040.0,108030.0,0.07709296]
["bitfinex","BTCUSD",1751945110091,0.0503102,108040.0,108030.0,0.09105296]
["bitfinex","BTCUSD",1751945110231,0.26584385,108040.0,108030.0,0.09105296]
["bitfinex","BTCUSD",1751945110435,0.27509925,108040.0,108030.0,0.09105296]
["bitfinex","BTCUSD",1751945110689,0.27509925,108040.0,108030.0,0.07709296]
["bitfinex","BTCUSD",1751945110690,0.5549329,108040.0,108030.0,0.07709296]
["bitfinex","BTCUSD",1751945110889,0.34785482,108040.0,108030.0,0.09105296]
["bitfinex","BTCUSD",1751945111081,0.34785482,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945111235,0.33859925,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945111437,0.35711056,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945111672,0.34785482,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945111880,0.33859925,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945112429,0.35711038,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945112762,0.26584385,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945112984,0.27509916,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945113186,0.0002,108040.0,108030.0,0.3763856]
["bitfinex","BTCUSD",1751945113401,0.0002,108040.0,108030.0,0.43717143]
["bitfinex","BTCUSD",1751945114153,0.0002,108040.0,108030.0,0.44642811]
["bitfinex","BTCUSD",1751945114273,0.0002,108040.0,108030.0,0.43717143]
["bitfinex","BTCUSD",1751945114899,0.0002,108040.0,108030.0,0.19003778]
["bitfinex","BTCUSD",1751945115119,0.0002,108040.0,108030.0,0.17607778]
["bitfinex","BTCUSD",1751945115334,0.0002,108040.0,108030.0,0.19003778]
["bitfinex","BTCUSD",1751945117429,0.0002,108040.0,108030.0,0.24558989]
["bitfinex","BTCUSD",1751945125362,0.0002,108040.0,108030.0,0.51123673]
["bitfinex","BTCUSD",1751945125602,0.0002,108040.0,108030.0,0.50198022]
["bitfinex","BTCUSD",1751945126399,0.0002,108040.0,108030.0,0.51123682]
["bitfinex","BTCUSD",1751945126711,0.0002,108040.0,108030.0,0.50198022]
["bitfinex","BTCUSD",1751945127183,0.0002,108040.0,108030.0,0.51123682]
["bitfinex","BTCUSD",1751945127691,0.0002,108040.0,108030.0,0.50198022]
["bitfinex","BTCUSD",1751945128907,0.0002,108040.0,108030.0,0.49272354]
["bitfinex","BTCUSD",1751945129935,0.0002,108040.0,108030.0,0.50198022]
["bitfinex","BTCUSD",1751945130932,0.0002,108040.0,108030.0,0.49272354]
["bitfinex","BTCUSD",1751945131342,0.0002,108040.0,108030.0,0.50198022]
["bitfinex","BTCUSD",1751945132830,0.0002,108040.0,108030.0,0.49272354]
["bitfinex","BTCUSD",1751945133617,0.0002,108040.0,108030.0,0.50198022]
["bitfinex","BTCUSD",1751945134541,0.0002,108040.0,108030.0,0.49272354]
["bitfinex","BTCUSD",1751945134718,0.0002,108040.0,108030.0,0.50198022]
["bitfinex","BTCUSD",1751945136121,0.0002,108040.0,108030.0,0.51123682]
["bitfinex","BTCUSD",1751945136543,0.0002,108040.0,108030.0,0.25484657]
["bitfinex","BTCUSD",1751945136746,0.0002,108040.0,108030.0,0.50198022]
["bitfinex","BTCUSD",1751945137153,0.0002,108040.0,108030.0,0.51123682]
["bitfinex","BTCUSD",1751945137534,0.0002,108040.0,108030.0,0.26410317]
["bitfinex","BTCUSD",1751945137939,0.0002,108040.0,108030.0,0.25484657]
["bitfinex","BTCUSD",1751945139770,0.0002,108040.0,108030.0,0.26410317]
["bitfinex","BTCUSD",1751945141311,0.0002,108040.0,108030.0,0.27335968]
["bitfinex","BTCUSD",1751945141556,0.0002,108040.0,108030.0,0.26410317]
["bitfinex","BTCUSD",1751945143918,0.0002,108040.0,108030.0,0.27335968]
["bitfinex","BTCUSD",1751945144123,0.0002,108040.0,108030.0,0.26410317]
["bitfinex","BTCUSD",1751945145131,0.0002,108040.0,108030.0,0.51123682]
["bitfinex","BTCUSD",1751945146093,0.0002,108040.0,108030.0,0.71488351]
["bitfinex","BTCUSD",1751945146318,0.0002,108040.0,108030.0,0.70562708]
["bitfinex","BTCUSD",1751945147041,0.0002,108040.0,108030.0,0.72413976]
["bitfinex","BTCUSD",1751945147252,0.0002,108040.0,108030.0,0.80750151]
["bitfinex","BTCUSD",1751945156507,0.0002,108040.0,108030.0,0.56036786]
["bitfinex","BTCUSD",1751945156708,0.0002,108040.0,108030.0,0.80750151]
["bitfinex","BTCUSD",1751945168774,0.0002,108040.0,108030.0,1.10360151]
["bitfinex","BTCUSD",1751945169201,0.0002,108040.0,108030.0,1.0480494]
["bitfinex","BTCUSD",1751945169415,0.0002,108040.0,108030.0,1.0818894]
["bitfinex","BTCUSD",1751945171860,0.0002,108040.0,108030.0,1.32902305]
["bitfinex","BTCUSD",1751945172267,0.0002,108040.0,108030.0,1.0818894]
["bitfinex","BTCUSD",1751945173063,0.0002,108040.0,108030.0,0.99852705]
["bitfinex","BTCUSD",1751945173266,0.0002,108040.0,108030.0,1.0816533]
["bitfinex","BTCUSD",1751945173477,0.0002,108040.0,108030.0,1.0816433]
["bitfinex","BTCUSD",1751945173681,0.0002,108040.0,108030.0,1.08164719]
["bitfinex","BTCUSD",1751945175684,0.0002,108040.0,108030.0,1.32878084]
["bitfinex","BTCUSD",1751945175865,0.0002,108040.0,108030.0,0.99852705]
["bitfinex","BTCUSD",1751945176983,0.0002,108040.0,108030.0,1.2456607]
["bitfinex","BTCUSD",1751945177355,0.0002,108040.0,108030.0,0.99852705]
["bitfinex","BTCUSD",1751945178161,0.0002,108040.0,108030.0,1.82052624]
["bitfinex","BTCUSD",1751945178473,0.0002,108040.0,108030.0,1.96447247]
["bitfinex","BTCUSD",1751945178690,0.0002,108040.0,108030.0,1.82553521]
["bitfinex","BTCUSD",1751945179103,0.0002,108040.0,108030.0,1.71081843]
["bitfinex","BTCUSD",1751945179331,0.0002,108040.0,108030.0,1.70781843]
["bitfinex","BTCUSD",1751945179551,0.0002,108040.0,108030.0,1.71381843]
["bitfinex","BTCUSD",1751945179805,0.0002,108040.0,108030.0,1.71781843]
["bitfinex","BTCUSD",1751945180247,0.0002,108040.0,108030.0,1.96495208]
["bitfinex","BTCUSD",1751945180425,0.0002,108040.0,108030.0,1.85675569]
["bitfinex","BTCUSD",1751945180808,0.0002,108040.0,108030.0,1.71781843]
["bitfinex","BTCUSD",1751945181414,0.0002,108040.0,108030.0,1.85675569]
["bitfinex","BTCUSD",1751945181616,0.0002,108040.0,108030.0,1.82843663]
["bitfinex","BTCUSD",1751945182216,0.0002,108040.0,108030.0,1.7547209]
["bitfinex","BTCUSD",1751945185458,0.0002,108040.0,108030.0,1.7069209]
["bitfinex","BTCUSD",1751945185671,0.0002,108040.0,108030.0,1.7547209]
["bitfinex","BTCUSD",1751945185888,0.0002,108040.0,108030.0,1.2604536]
["bitfinex","BTCUSD",1751945186115,0.0002,108040.0,108030.0,1.7547209]
["bitfinex","BTCUSD",1751945189949,0.0002,108040.0,108030.0,1.6569209]
["bitfinex","BTCUSD",1751945190172,0.0002,108040.0,108030.0,1.44837117]
["bitfinex","BTCUSD",1751945190353,0.0002,108040.0,108030.0,1.31590905]
["bitfinex","BTCUSD",1751945190558,0.0002,108040.0,108030.0,1.39885794]
["bitfinex","BTCUSD",1751945190773,0.0002,108040.0,108030.0,1.42755794]
["bitfinex","BTCUSD",1751945192231,0.0002,108040.0,108030.0,1.41830186]
["bitfinex","BTCUSD",1751945192456,0.0002,108040.0,108030.0,1.35101803]
["bitfinex","BTCUSD",1751945192667,0.0002,108040.0,108030.0,1.38960143]
["bitfinex","BTCUSD",1751945192839,0.0002,108040.0,108030.0,1.39671822]
["bitfinex","BTCUSD",1751945193602,0.0002,108040.0,108030.0,1.35071822]
["bitfinex","BTCUSD",1751945193810,0.0002,108040.0,108030.0,1.37397456]
["bitfinex","BTCUSD",1751945194213,0.0002,108040.0,108030.0,1.38323073]
["bitfinex","BTCUSD",1751945194616,0.0002,108040.0,108030.0,1.36471822]
["bitfinex","BTCUSD",1751945195243,0.0002,108040.0,108030.0,1.3739743]
["bitfinex","BTCUSD",1751945197855,0.0002,108040.0,108030.0,1.3740543]
["bitfinex","BTCUSD",1751945198479,0.0002,108040.0,108030.0,1.0779543]
["bitfinex","BTCUSD",1751945199506,0.0002,108040.0,108030.0,1.1370543]
["bitfinex","BTCUSD",1751945199903,0.0002,108040.0,108030.0,1.0891343]
["bitfinex","BTCUSD",1751945200106,0.0002,108040.0,108030.0,1.1370143]
["bitfinex","BTCUSD",1751945200527,0.0002,108040.0,108030.0,1.0891343]
["bitfinex","BTCUSD",1751945200750,0.0002,108040.0,108030.0,1.1370143]
["bitfinex","BTCUSD",1751945201554,0.0002,108040.0,108030.0,1.05406541]
["bitfinex","BTCUSD",1751945202389,0.0002,108040.0,108030.0,1.00618541]
["bitfinex","BTCUSD",1751945202553,0.0002,108040.0,108030.0,1.05406541]
["bitfinex","BTCUSD",1751945203418,0.0002,108040.0,108030.0,1.00618541]
["bitfinex","BTCUSD",1751945203596,0.0002,108040.0,108030.0,1.05406541]
["bitfinex","BTCUSD",1751945204184,0.0002,108040.0,108030.0,1.35016541]
["bitfinex","BTCUSD",1751945205332,0.0002,108040.0,108030.0,1.32056541]
["bitfinex","BTCUSD",1751945205907,0.0002,108040.0,108030.0,1.27268541]
["bitfinex","BTCUSD",1751945206103,0.0002,108040.0,108030.0,1.32056541]
["bitfinex","BTCUSD",1751945206530,0.0002,108040.0,108030.0,1.39435987]
["bitfinex","BTCUSD",1751945206756,0.0002,108040.0,108030.0,1.40361595]
["bitfinex","BTCUSD",1751945207108,0.0002,108040.0,108030.0,1.39435987]
["bitfinex","BTCUSD",1751945207307,0.0002,108040.0,108030.0,1.40361595]
["bitfinex","BTCUSD",1751945209353,0.0002,108040.0,108030.0,1.35573595]
["bitfinex","BTCUSD",1751945209557,0.0002,108040.0,108030.0,1.40361595]
["bitfinex","BTCUSD",1751945209685,0.0002,108040.0,108030.0,1.39435987]
["bitfinex","BTCUSD",1751945209888,0.0002,108040.0,108030.0,1.37411595]
["bitfinex","BTCUSD",1751945210297,0.0002,108040.0,108030.0,1.09585987]
["bitfinex","BTCUSD",1751945210503,0.0002,108040.0,108030.0,1.0220655]
["bitfinex","BTCUSD",1751945211514,0.0002,108040.0,108030.0,1.01280933]
["bitfinex","BTCUSD",1751945211715,0.0002,108040.0,108030.0,0.98570933]
["bitfinex","BTCUSD",1751945212339,0.0002,108040.0,108030.0,0.97645308]
["bitfinex","BTCUSD",1751945212525,0.0002,108040.0,108030.0,0.98570933]
["bitfinex","BTCUSD",1751945212735,0.0002,108040.0,108030.0,0.92857308]
["bitfinex","BTCUSD",1751945212933,0.0002,108040.0,108030.0,0.96925359]
["bitfinex","BTCUSD",1751945213485,0.0002,108040.0,108030.0,0.97850984]
["bitfinex","BTCUSD",1751945214098,0.0002,108040.0,108030.0,0.98776558]
["bitfinex","BTCUSD",1751945214526,0.0002,108040.0,108030.0,1.09838378]
["bitfinex","BTCUSD",1751945215088,0.0002,108040.0,108030.0,1.10697153]
["bitfinex","BTCUSD",1751945215326,0.0002,108040.0,108030.0,1.12548378]
["bitfinex","BTCUSD",1751945215520,0.0002,108040.0,108030.0,0.66422251]
["bitfinex","BTCUSD",1751945215663,0.0002,108040.0,108030.0,0.69384443]
["bitfinex","BTCUSD",1751945215890,0.0002,108040.0,108030.0,0.70310077]
["bitfinex","BTCUSD",1751945216713,0.0002,108040.0,108030.0,0.71235694]
["bitfinex","BTCUSD",1751945216882,0.0002,108040.0,108030.0,0.74055702]
["bitfinex","BTCUSD",1751945217275,0.0002,108040.0,108030.0,0.74981319]
["bitfinex","BTCUSD",1751945217963,0.0002,108040.0,108030.0,0.74055702]
["bitfinex","BTCUSD",1751945218447,0.0002,108040.0,108030.0,0.73130077]
["bitfinex","BTCUSD",1751945218644,0.0002,108040.0,108030.0,0.70310077]
["bitfinex","BTCUSD",1751945219365,0.0002,108040.0,108030.0,0.74075694]
["bitfinex","BTCUSD",1751945219566,0.0002,108040.0,108030.0,0.65765342]
["bitfinex","BTCUSD",1751945220709,0.0002,108040.0,108030.0,0.6576535]
["bitfinex","BTCUSD",1751945221068,0.0002,108040.0,108030.0,0.6846535]
["bitfinex","BTCUSD",1751945221231,0.0002,108040.0,108030.0,0.6576535]
["bitfinex","BTCUSD",1751945221803,0.0002,108040.0,108030.0,0.64839725]
["bitfinex","BTCUSD",1751945222559,0.0002,108040.0,108030.0,0.65765342]
["bitfinex","BTCUSD",1751945223640,0.0002,108040.0,108030.0,0.64839725]
["bitfinex","BTCUSD",1751945225339,0.0002,108040.0,108030.0,0.65765342]
["bitfinex","BTCUSD",1751945225542,0.0002,108040.0,108030.0,0.6576535]
["bitfinex","BTCUSD",1751945225825,0.0002,108040.0,108030.0,0.66690967]
["bitfinex","BTCUSD",1751945226266,0.0002,108040.0,108030.0,0.6576535]
["bitfinex","BTCUSD",1751945227638,0.0002,108040.0,108030.0,0.64839725]
["bitfinex","BTCUSD",1751945228627,0.0002,108040.0,108030.0,0.6576535]
["bitfinex","BTCUSD",1751945228899,0.0002,108040.0,108030.0,0.66690967]
["bitfinex","BTCUSD",1751945229814,0.0002,108040.0,108030.0,0.64839725]
["bitfinex","BTCUSD",1751945229976,0.0002,108040.0,108030.0,0.6576535]
["bitfinex","BTCUSD",1751945230409,0.0002,108040.0,108030.0,0.66690967]
["bitfinex","BTCUSD",1751945231036,0.0002,108040.0,108030.0,0.74077527]
["bitfinex","BTCUSD",1751945231600,0.0002,108040.0,108030.0,0.75003144]
["bitfinex","BTCUSD",1751945232114,0.0002,108040.0,108030.0,0.77773144]
["bitfinex","BTCUSD",1751945232290,0.0002,108040.0,108030.0,0.70303911]
["bitfinex","BTCUSD",1751945232489,0.0002,108040.0,108030.0,0.63866091]
["bitfinex","BTCUSD",1751945232764,0.0002,108040.0,108030.0,0.64791734]
["bitfinex","BTCUSD",1751945233139,0.0002,108040.0,108030.0,0.65717368]
["bitfinex","BTCUSD",1751945233359,0.0002,108040.0,108030.0,0.64791734]
["bitfinex","BTCUSD",1751945233682,0.0002,108040.0,108030.0,0.64791742]
["bitfinex","BTCUSD",1751945233962,0.0002,108040.0,108030.0,0.65717385]
["bitfinex","BTCUSD",1751945234429,0.0002,108040.0,108030.0,0.7402984]
["bitfinex","BTCUSD",1751945235866,0.0002,108040.0,108030.0,0.74955474]
["bitfinex","BTCUSD",1751945236491,0.0002,108040.0,108030.0,0.19000348]
["bitfinex","BTCUSD",1751945236492,0.30215078,108040.0,108030.0,0.19000348]
["bitfinex","BTCUSD",1751945236672,0.31140584,108040.0,108030.0,0.25939956]
["bitfinex","BTCUSD",1751945236870,0.06435506,108040.0,108030.0,0.26849841]
["bitfinex","BTCUSD",1751945237458,0.06435506,108040.0,108030.0,0.18537386]
["bitfinex","BTCUSD",1751945237655,0.07361029,108040.0,108030.0,0.18537386]
["bitfinex","BTCUSD",1751945238128,0.08286569,108040.0,108030.0,0.18537386]
["bitfinex","BTCUSD",1751945238349,0.07361029,108040.0,108030.0,0.18537386]
["bitfinex","BTCUSD",1751945239085,0.08286569,108040.0,108030.0,0.18537386]
["bitfinex","BTCUSD",1751945239290,0.08286569,108040.0,108030.0,0.17537386]
["bitfinex","BTCUSD",1751945239487,0.07361029,108040.0,108030.0,0.17537386]
["bitfinex","BTCUSD",1751945239736,0.07361029,108040.0,108030.0,0.17937386]
["bitfinex","BTCUSD",1751945239886,0.0828656,108040.0,108030.0,0.17937386]
["bitfinex","BTCUSD",1751945240590,0.0828656,108040.0,108030.0,0.16541386]
["bitfinex","BTCUSD",1751945240793,0.092121,108040.0,108030.0,0.18237386]
["bitfinex","BTCUSD",1751945241110,0.11819501,108040.0,108030.0,0.18237386]
["bitfinex","BTCUSD",1751945241313,0.0996843,108040.0,108030.0,0.16841386]
["bitfinex","BTCUSD",1751945241518,0.0996843,108040.0,108030.0,0.18237386]
["bitfinex","BTCUSD",1751945242138,0.1089397,108040.0,108030.0,0.18237386]
["bitfinex","BTCUSD",1751945242364,0.0996843,108040.0,108030.0,0.18237386]
["bitfinex","BTCUSD",1751945242538,0.1089397,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945242721,0.0996843,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945243345,0.1089397,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945243642,0.0996843,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945243845,0.10893961,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945244476,0.36524587,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945244881,0.11819509,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945245149,0.11819501,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945245534,0.09968421,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945246878,0.10893944,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945247478,0.08163944,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945248243,0.09089484,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945248447,0.08163944,108040.0,108030.0,0.11297778]
["bitfinex","BTCUSD",1751945248657,0.07238421,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945249636,0.04478421,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945249895,0.0002,108040.0,108030.0,0.37398856]
["bitfinex","BTCUSD",1751945250441,0.0002,108040.0,108030.0,0.36002856]
["bitfinex","BTCUSD",1751945250626,0.0002,108040.0,108030.0,0.37398856]
["bitfinex","BTCUSD",1751945252813,0.0002,108040.0,108030.0,0.40248856]
["bitfinex","BTCUSD",1751945253036,0.0002,108040.0,108030.0,0.43168856]
["bitfinex","BTCUSD",1751945254542,0.0002,108040.0,108030.0,0.41772856]
["bitfinex","BTCUSD",1751945254754,0.0002,108040.0,108030.0,0.43172856]
["bitfinex","BTCUSD",1751945259041,0.0002,108040.0,108030.0,0.15547778]
["bitfinex","BTCUSD",1751945259311,0.0002,108040.0,108030.0,0.40252856]
["bitfinex","BTCUSD",1751945260926,0.0002,108040.0,108030.0,0.42962856]
["bitfinex","BTCUSD",1751945261094,0.0002,108040.0,108030.0,0.88958211]
["bitfinex","BTCUSD",1751945261771,0.0002,108040.0,108030.0,0.64253133]
["bitfinex","BTCUSD",1751945261992,0.0002,108040.0,108030.0,0.39548055]
["bitfinex","BTCUSD",1751945262187,0.0002,108040.0,108030.0,0.72565588]
["bitfinex","BTCUSD",1751945262996,0.0002,108040.0,108030.0,0.7163998]
["bitfinex","BTCUSD",1751945263145,0.0002,108040.0,108030.0,0.72565597]
["bitfinex","BTCUSD",1751945263914,0.0002,108040.0,108030.0,0.73491205]
["bitfinex","BTCUSD",1751945265684,0.0002,108040.0,108030.0,0.72565605]
["bitfinex","BTCUSD",1751945265884,0.0002,108040.0,108030.0,0.73491222]
["bitfinex","BTCUSD",1751945266451,0.0002,108040.0,108030.0,0.72565605]
["bitfinex","BTCUSD",1751945266949,0.0002,108040.0,108030.0,0.73491222]
["bitfinex","BTCUSD",1751945267154,0.0002,108040.0,108030.0,0.7163998]
["bitfinex","BTCUSD",1751945267753,0.0002,108040.0,108030.0,0.72565605]
["bitfinex","BTCUSD",1751945268125,0.0002,108040.0,108030.0,0.7163998]
["bitfinex","BTCUSD",1751945268527,0.0002,108040.0,108030.0,0.72565605]
["bitfinex","BTCUSD",1751945269167,0.0002,108040.0,108030.0,0.70714346]
["bitfinex","BTCUSD",1751945269368,0.0002,108040.0,108030.0,0.72565623]
["bitfinex","BTCUSD",1751945269789,0.0002,108040.0,108030.0,0.73491248]
["bitfinex","BTCUSD",1751945270937,0.0002,108040.0,108030.0,0.72565623]
["bitfinex","BTCUSD",1751945271372,0.0002,108040.0,108030.0,0.71639989]
["bitfinex","BTCUSD",1751945271981,0.0002,108040.0,108030.0,0.72565623]
["bitfinex","BTCUSD",1751945273198,0.0002,108040.0,108030.0,0.73491248]
["bitfinex","BTCUSD",1751945274188,0.0002,108040.0,108030.0,0.72565623]
["bitfinex","BTCUSD",1751945275349,0.0002,108040.0,108030.0,0.73491248]
["bitfinex","BTCUSD",1751945275682,0.0002,108040.0,108030.0,0.72565623]
["bitfinex","BTCUSD",1751945275823,0.0002,108040.0,108030.0,0.73491248]
["bitfinex","BTCUSD",1751945276578,0.0002,108040.0,108030.0,0.72565623]
["bitfinex","BTCUSD",1751945276775,0.0002,108040.0,108030.0,0.73491248]
["bitfinex","BTCUSD",1751945276958,0.0002,108040.0,108030.0,0.74416865]
["bitfinex","BTCUSD",1751945277315,0.0002,108040.0,108030.0,0.74416813]
["bitfinex","BTCUSD",1751945277688,0.0002,108040.0,108030.0,0.73491205]
["bitfinex","BTCUSD",1751945279343,0.0002,108040.0,108030.0,0.74416813]
["bitfinex","BTCUSD",1751945279725,0.0002,108040.0,108030.0,0.73491205]
["bitfinex","BTCUSD",1751945280144,0.0002,108040.0,108030.0,0.74416813]
["bitfinex","BTCUSD",1751945280337,0.0002,108040.0,108030.0,0.71639963]
["bitfinex","BTCUSD",1751945280542,0.0002,108040.0,108030.0,0.72565588]
["bitfinex","BTCUSD",1751945281349,0.0002,108040.0,108030.0,0.73491205]
["bitfinex","BTCUSD",1751945281762,0.0002,108040.0,108030.0,0.71639963]
["bitfinex","BTCUSD",1751945281919,0.0002,108040.0,108030.0,0.72565588]
["bitfinex","BTCUSD",1751945283390,0.0002,108040.0,108030.0,0.71639963]
["bitfinex","BTCUSD",1751945283581,0.0002,108040.0,108030.0,0.71639997]
["bitfinex","BTCUSD",1751945283939,0.0002,108040.0,108030.0,0.72565631]
["bitfinex","BTCUSD",1751945285270,0.0002,108040.0,108030.0,0.71639997]
["bitfinex","BTCUSD",1751945285470,0.0002,108040.0,108030.0,0.72565631]
["bitfinex","BTCUSD",1751945286137,0.0002,108040.0,108030.0,0.73491256]
["bitfinex","BTCUSD",1751945286326,0.0002,108040.0,108030.0,0.71640014]
["bitfinex","BTCUSD",1751945286533,0.0002,108040.0,108030.0,0.50800979]
["bitfinex","BTCUSD",1751945286734,0.00945506,108040.0,108030.0,0.21006233]
["bitfinex","BTCUSD",1751945286976,0.30870584,108040.0,108030.0,0.12693778]
["bitfinex","BTCUSD",1751945287105,0.32721638,108040.0,108030.0,0.02096]
["bitfinex","BTCUSD",1751945287308,0.32721638,108040.0,108030.0,0.02154085]
["bitfinex","BTCUSD",1751945287309,0.33647203,108040.0,108030.0,0.02154085]
["bitfinex","BTCUSD",1751945287510,0.33647203,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945287715,0.33647203,108040.0,108030.0,0.02154085]
["bitfinex","BTCUSD",1751945288015,0.33647203,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945288620,0.33647195,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945288826,0.3457276,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945289012,0.3457276,108040.0,108030.0,0.02154085]
["bitfinex","BTCUSD",1751945289212,0.3457276,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945289617,0.32721638,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945289840,0.32721638,108040.0,108030.0,0.02154085]
["bitfinex","BTCUSD",1751945290071,0.32721638,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945290486,0.0801656,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945290704,0.32721638,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945291165,0.33647195,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945291380,0.32721638,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945291595,0.33647186,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945293833,0.32721638,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945295496,0.33647195,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945295720,0.33647195,108040.0,108030.0,0.02154085]
["bitfinex","BTCUSD",1751945295938,0.33647195,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945296143,0.34572778,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945296355,0.34572769,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945297203,0.08942117,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945298178,0.08942117,108040.0,108030.0,0.02154085]
["bitfinex","BTCUSD",1751945298396,0.08942117,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945299626,0.02796551,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945300246,0.02796551,108040.0,108030.0,0.28255163]
["bitfinex","BTCUSD",1751945300654,0.03722099,108040.0,108030.0,0.28255163]
["bitfinex","BTCUSD",1751945300898,0.02796551,108040.0,108030.0,0.28255163]
["bitfinex","BTCUSD",1751945303808,0.02796551,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945304289,0.0187102,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945304523,0.02796551,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945304684,0.0187102,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945304892,0.02796543,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945305569,0.03722074,108040.0,108030.0,0.03550085]
["bitfinex","BTCUSD",1751945306354,0.02796543,108040.0,108030.0,0.28255163]
["bitfinex","BTCUSD",1751945306559,0.0002,108040.0,108030.0,0.28255163]
["bitfinex","BTCUSD",1751945306796,0.0002,108040.0,108030.0,0.31035163]
["bitfinex","BTCUSD",1751945310407,0.0002,108040.0,108030.0,0.33615163]
["bitfinex","BTCUSD",1751945313338,0.00945506,108040.0,108030.0,0.31035163]
["bitfinex","BTCUSD",1751945313554,0.0002,108040.0,108030.0,0.31035163]
["bitfinex","BTCUSD",1751945313706,0.00945506,108040.0,108030.0,0.31035163]
["bitfinex","BTCUSD",1751945315241,0.0002,108040.0,108030.0,0.31035163]
["bitfinex","BTCUSD",1751945318982,0.0002,108040.0,108030.0,0.33775163]
["bitfinex","BTCUSD",1751945319787,0.0002,108040.0,108030.0,0.53214206]
["bitfinex","BTCUSD",1751945319988,0.0002,108040.0,108030.0,0.89839879]
["bitfinex","BTCUSD",1751945320293,0.0002,108040.0,108030.0,0.98152334]
["bitfinex","BTCUSD",1751945321363,0.0002,108040.0,108030.0,0.89839879]
["bitfinex","BTCUSD",1751945321948,0.0002,108040.0,108030.0,0.65134801]
["bitfinex","BTCUSD",1751945323044,0.0002,108040.0,108030.0,0.66060418]
["bitfinex","BTCUSD",1751945323222,0.0002,108040.0,108030.0,0.74372873]
["bitfinex","BTCUSD",1751945324043,0.0002,108040.0,108030.0,0.99077951]
["bitfinex","BTCUSD",1751945324894,0.0002,108040.0,108030.0,1.00023251]
["bitfinex","BTCUSD",1751945330731,0.0002,108040.0,108030.0,0.99097643]
["bitfinex","BTCUSD",1751945330950,0.0002,108040.0,108030.0,1.00023251]
["bitfinex","BTCUSD",1751945334657,0.0002,108040.0,108030.0,0.97869166]
["bitfinex","BTCUSD",1751945336474,0.0002,108040.0,108030.0,0.99323251]
["bitfinex","BTCUSD",1751945343095,0.0002,108040.0,108030.0,0.98397643]
["bitfinex","BTCUSD",1751945343455,0.0002,108040.0,108030.0,0.99323251]
["bitfinex","BTCUSD",1751945344078,0.0002,108040.0,108030.0,1.02715251]
["bitfinex","BTCUSD",1751945345387,0.0002,108040.0,108030.0,1.01789643]
["bitfinex","BTCUSD",1751945345997,0.0002,108040.0,108030.0,1.02715251]
["bitfinex","BTCUSD",1751945346208,0.0002,108040.0,108030.0,0.78010173]
["bitfinex","BTCUSD",1751945349284,0.0002,108040.0,108030.0,0.77084565]
["bitfinex","BTCUSD",1751945349932,0.0002,108040.0,108030.0,0.78010173]
["bitfinex","BTCUSD",1751945352068,0.0002,108040.0,108030.0,0.77084565]
["bitfinex","BTCUSD",1751945352443,0.0002,108040.0,108030.0,0.76158948]
["bitfinex","BTCUSD",1751945352652,0.0002,108040.0,108030.0,0.77084573]
["bitfinex","BTCUSD",1751945352853,0.0002,108040.0,108030.0,0.7801019]
["bitfinex","BTCUSD",1751945354698,0.0002,108040.0,108030.0,0.50080611]
["bitfinex","BTCUSD",1751945355129,0.0002,108040.0,108030.0,0.54860611]
["bitfinex","BTCUSD",1751945355806,0.0002,108040.0,108030.0,0.52120611]
["bitfinex","BTCUSD",1751945356573,0.0002,108040.0,108030.0,0.53046279]
["bitfinex","BTCUSD",1751945357372,0.0002,108040.0,108030.0,0.53971939]
["bitfinex","BTCUSD",1751945359252,0.0002,108040.0,108030.0,0.56651939]
["bitfinex","BTCUSD",1751945359869,0.0002,108040.0,108030.0,0.5757759]
["bitfinex","BTCUSD",1751945360223,0.0002,108040.0,108030.0,0.56651939]
["bitfinex","BTCUSD",1751945361425,0.0002,108040.0,108030.0,0.76090957]
["bitfinex","BTCUSD",1751945362994,0.0002,108040.0,108030.0,0.76090965]
["bitfinex","BTCUSD",1751945366158,0.0002,108040.0,108030.0,0.77016608]
["bitfinex","BTCUSD",1751945367307,0.0002,108040.0,108030.0,0.77942165]
["bitfinex","BTCUSD",1751945367786,0.0002,108040.0,108030.0,1.02647243]
["bitfinex","BTCUSD",1751945370228,0.0002,108040.0,108030.0,1.00796018]
["bitfinex","BTCUSD",1751945370428,0.0002,108040.0,108030.0,1.0264726]
["bitfinex","BTCUSD",1751945370634,0.0002,108040.0,108030.0,1.017216]
["bitfinex","BTCUSD",1751945370949,0.0002,108040.0,108030.0,1.02647208]
["bitfinex","BTCUSD",1751945373449,0.0002,108040.0,108030.0,0.7794213]
["bitfinex","BTCUSD",1751945374310,0.0002,108040.0,108030.0,0.77016522]
["bitfinex","BTCUSD",1751945374898,0.0002,108040.0,108030.0,0.7794213]
["bitfinex","BTCUSD",1751945377006,0.0002,108040.0,108030.0,0.77016522]
["bitfinex","BTCUSD",1751945377194,0.0002,108040.0,108030.0,0.7516528]
["bitfinex","BTCUSD",1751945377402,0.0002,108040.0,108030.0,0.76090905]
["bitfinex","BTCUSD",1751945378169,0.0002,108040.0,108030.0,0.7516528]
["bitfinex","BTCUSD",1751945378376,0.0002,108040.0,108030.0,0.77016539]
["bitfinex","BTCUSD",1751945378981,0.0002,108040.0,108030.0,0.77942156]
["bitfinex","BTCUSD",1751945379211,0.0002,108040.0,108030.0,0.77016539]
["bitfinex","BTCUSD",1751945379339,0.0002,108040.0,108030.0,0.77942147]
["bitfinex","BTCUSD",1751945379546,0.0002,108040.0,108030.0,0.77942156]
["bitfinex","BTCUSD",1751945381302,0.0002,108040.0,108030.0,0.76090914]
["bitfinex","BTCUSD",1751945381505,0.0002,108040.0,108030.0,0.77016539]
["bitfinex","BTCUSD",1751945382066,0.0002,108040.0,108030.0,0.77942147]
["bitfinex","BTCUSD",1751945382292,0.0002,108040.0,108030.0,0.77942113]
["bitfinex","BTCUSD",1751945382983,0.0002,108040.0,108030.0,0.77016505]
["bitfinex","BTCUSD",1751945383407,0.0002,108040.0,108030.0,0.77942113]
["bitfinex","BTCUSD",1751945383599,0.0002,108040.0,108030.0,0.77016505]
["bitfinex","BTCUSD",1751945386775,0.0002,108040.0,108030.0,0.76090888]
["bitfinex","BTCUSD",1751945387379,0.0002,108040.0,108030.0,0.77016505]
["bitfinex","BTCUSD",1751945388115,0.0002,108040.0,108030.0,0.76090888]
["bitfinex","BTCUSD",1751945388293,0.0002,108040.0,108030.0,0.75165263]
["bitfinex","BTCUSD",1751945388518,0.0002,108040.0,108030.0,0.77016505]
["bitfinex","BTCUSD",1751945388732,0.0002,108040.0,108030.0,0.75165263]
["bitfinex","BTCUSD",1751945389516,0.0002,108040.0,108030.0,0.76090888]
["bitfinex","BTCUSD",1751945390255,0.0002,108040.0,108030.0,0.75165263]
["bitfinex","BTCUSD",1751945390897,0.0002,108040.0,108030.0,0.76090888]
["bitfinex","BTCUSD",1751945391725,0.0002,108040.0,108030.0,0.75165263]
["bitfinex","BTCUSD",1751945392303,0.0002,108040.0,108030.0,0.76090888]
["bitfinex","BTCUSD",1751945393537,0.0002,108040.0,108030.0,0.77016505]
["bitfinex","BTCUSD",1751945393738,0.0002,108040.0,108030.0,0.76090888]
["bitfinex","BTCUSD",1751945395116,0.0002,108040.0,108030.0,0.75165263]
["bitfinex","BTCUSD",1751945395765,0.0002,108040.0,108030.0,0.76090888]
["bitfinex","BTCUSD",1751945398345,0.0002,108040.0,108030.0,0.75145588]
["bitfinex","BTCUSD",1751945399480,0.0002,108040.0,108030.0,0.74219963]
["bitfinex","BTCUSD",1751945401153,0.0002,108040.0,108030.0,0.74219997]
["bitfinex","BTCUSD",1751945401649,0.0002,108040.0,108030.0,0.76071308]
["bitfinex","BTCUSD",1751945401857,0.0002,108040.0,108030.0,0.76996942]
["bitfinex","BTCUSD",1751945402652,0.0002,108040.0,108030.0,0.75145665]
["bitfinex","BTCUSD",1751945402801,0.0002,108040.0,108030.0,0.76071308]
["bitfinex","BTCUSD",1751945403147,0.0002,108040.0,108030.0,0.75145665]
["bitfinex","BTCUSD",1751945403660,0.0002,108040.0,108030.0,0.76996942]
["bitfinex","BTCUSD",1751945404174,0.0002,108040.0,108030.0,0.76996856]
["bitfinex","BTCUSD",1751945404905,0.0002,108040.0,108030.0,0.76071239]
["bitfinex","BTCUSD",1751945405489,0.0002,108040.0,108030.0,0.76996856]
["bitfinex","BTCUSD",1751945405688,0.0002,108040.0,108030.0,0.76071205]
["bitfinex","BTCUSD",1751945406017,0.0002,108040.0,108030.0,1.01701891]
["bitfinex","BTCUSD",1751945416353,0.0002,108040.0,108030.0,0.93389436]
["bitfinex","BTCUSD",1751945416908,0.0002,108040.0,108030.0,0.93933636]
["bitfinex","BTCUSD",1751945417311,0.0002,108040.0,108030.0,1.02242759]
["bitfinex","BTCUSD",1751945417714,0.0002,108040.0,108030.0,0.51906995]
["bitfinex","BTCUSD",1751945417918,0.0002,108040.0,108030.0,0.77537681]
["bitfinex","BTCUSD",1751945418118,0.0002,108040.0,108030.0,1.02242759]
["bitfinex","BTCUSD",1751945418431,0.0002,108040.0,108030.0,0.76612073]
["bitfinex","BTCUSD",1751945418699,0.0002,108040.0,108030.0,0.76993481]
["bitfinex","BTCUSD",1751945419110,0.0002,108040.0,108030.0,0.74313481]
["bitfinex","BTCUSD",1751945419680,0.0002,108040.0,108030.0,0.76903481]
["bitfinex","BTCUSD",1751945420934,0.0002,108040.0,108030.0,0.48391979]
["bitfinex","BTCUSD",1751945421147,0.0002,108040.0,108030.0,0.50243307]
["bitfinex","BTCUSD",1751945421380,0.0002,108040.0,108030.0,0.49317647]
["bitfinex","BTCUSD",1751945421940,0.0002,108040.0,108030.0,0.50243307]
["bitfinex","BTCUSD",1751945422314,0.0002,108040.0,108030.0,0.49317647]
["bitfinex","BTCUSD",1751945422533,0.0002,108040.0,108030.0,0.68756665]
["bitfinex","BTCUSD",1751945422733,0.0002,108040.0,108030.0,0.69682316]
["bitfinex","BTCUSD",1751945422976,0.0002,108040.0,108030.0,0.68756673]
["bitfinex","BTCUSD",1751945423204,0.0002,108040.0,108030.0,0.67831022]
["bitfinex","BTCUSD",1751945423336,0.0002,108040.0,108030.0,0.68756682]
["bitfinex","BTCUSD",1751945423962,0.0002,108040.0,108030.0,0.67831022]
["bitfinex","BTCUSD",1751945424151,0.0002,108040.0,108030.0,0.69682333]
["bitfinex","BTCUSD",1751945424824,0.0002,108040.0,108030.0,0.49317647]
["bitfinex","BTCUSD",1751945425821,0.0002,108040.0,108030.0,0.48391979]
["bitfinex","BTCUSD",1751945426056,0.0002,108040.0,108030.0,0.49317647]
["bitfinex","BTCUSD",1751945426253,0.0002,108040.0,108030.0,0.52813307]
["bitfinex","BTCUSD",1751945427355,0.0002,108040.0,108030.0,0.51887647]
["bitfinex","BTCUSD",1751945427528,0.0002,108040.0,108030.0,0.48391979]
["bitfinex","BTCUSD",1751945429041,0.0002,108040.0,108030.0,0.49317647]
["bitfinex","BTCUSD",1751945429246,0.0002,108040.0,108030.0,0.50243307]
["bitfinex","BTCUSD",1751945429669,0.0002,108040.0,108030.0,0.51168958]
["bitfinex","BTCUSD",1751945429843,0.0002,108040.0,108030.0,0.50243307]
["bitfinex","BTCUSD",1751945431037,0.0002,108040.0,108030.0,0.52773307]
["bitfinex","BTCUSD",1751945431628,0.0002,108040.0,108030.0,0.51847647]
["bitfinex","BTCUSD",1751945431834,0.0002,108040.0,108030.0,0.50921979]
["bitfinex","BTCUSD",1751945432362,0.0002,108040.0,108030.0,0.48391979]
["bitfinex","BTCUSD",1751945433150,0.0002,108040.0,108030.0,0.49317647]
["bitfinex","BTCUSD",1751945433670,0.0002,108040.0,108030.0,0.51807647]
["bitfinex","BTCUSD",1751945434543,0.0002,108040.0,108030.0,0.50881979]
["bitfinex","BTCUSD",1751945434774,0.0002,108040.0,108030.0,0.48391979]
["bitfinex","BTCUSD",1751945436276,0.0002,108040.0,108030.0,0.46171979]
["bitfinex","BTCUSD",1751945436736,0.0536,108040.0,108030.0,0.35302856]
["bitfinex","BTCUSD",1751945436964,0.0536,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945437195,0.0536,108040.0,108030.0,0.35302856]
["bitfinex","BTCUSD",1751945437406,0.0536,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945437634,0.06285506,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945438062,0.07211029,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945438263,0.06285506,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945438464,0.07211029,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945439501,0.0721102,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945439699,0.0721102,108040.0,108030.0,0.11993778]
["bitfinex","BTCUSD",1751945439870,0.0721102,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945440506,0.06285506,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945440945,0.0266,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945441625,0.0002,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945444995,0.0002,108040.0,108030.0,0.35302856]
["bitfinex","BTCUSD",1751945445113,0.0002,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945450174,0.00945506,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945451513,0.0002,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945451669,0.00945506,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945452234,0.0002,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945452678,0.0002,108040.0,108030.0,0.39218856]
["bitfinex","BTCUSD",1751945453243,0.0002,108040.0,108030.0,0.47527979]
["bitfinex","BTCUSD",1751945453448,0.0002,108040.0,108030.0,0.39218856]
["bitfinex","BTCUSD",1751945453658,0.0002,108040.0,108030.0,0.41918856]
["bitfinex","BTCUSD",1751945455921,0.0002,108040.0,108030.0,0.62283534]
["bitfinex","BTCUSD",1751945456132,0.0002,108040.0,108030.0,0.62283542]
["bitfinex","BTCUSD",1751945456503,0.0002,108040.0,108030.0,0.70592665]
["bitfinex","BTCUSD",1751945456738,0.0002,108040.0,108030.0,0.41918856]
["bitfinex","BTCUSD",1751945457144,0.0002,108040.0,108030.0,0.42844524]
["bitfinex","BTCUSD",1751945457576,0.0002,108040.0,108030.0,0.41918856]
["bitfinex","BTCUSD",1751945458251,0.0002,108040.0,108030.0,0.42844524]
["bitfinex","BTCUSD",1751945458673,0.0002,108040.0,108030.0,0.41918856]
["bitfinex","BTCUSD",1751945459322,0.0002,108040.0,108030.0,0.50227979]
["bitfinex","BTCUSD",1751945459873,0.0002,108040.0,108030.0,0.41918856]
["bitfinex","BTCUSD",1751945460079,0.0002,108040.0,108030.0,0.43770184]
["bitfinex","BTCUSD",1751945460317,0.0002,108040.0,108030.0,0.50227979]
["bitfinex","BTCUSD",1751945460927,0.0002,108040.0,108030.0,0.70592682]
["bitfinex","BTCUSD",1751945461269,0.0002,108040.0,108030.0,0.72443967]
["bitfinex","BTCUSD",1751945461838,0.0002,108040.0,108030.0,0.72443976]
["bitfinex","BTCUSD",1751945462680,0.0002,108040.0,108030.0,0.72443942]
["bitfinex","BTCUSD",1751945462805,0.0002,108040.0,108030.0,0.98074628]
["bitfinex","BTCUSD",1751945464038,0.0002,108040.0,108030.0,0.99019928]
["bitfinex","BTCUSD",1751945468636,0.0002,108040.0,108030.0,0.7431485]
["bitfinex","BTCUSD",1751945469173,0.0002,108040.0,108030.0,0.51173279]
["bitfinex","BTCUSD",1751945469375,0.0002,108040.0,108030.0,0.52098947]
["bitfinex","BTCUSD",1751945469580,0.0002,108040.0,108030.0,0.53024607]
["bitfinex","BTCUSD",1751945469754,0.0002,108040.0,108030.0,0.72463633]
["bitfinex","BTCUSD",1751945469960,0.0002,108040.0,108030.0,0.73389276]
["bitfinex","BTCUSD",1751945470294,0.0002,108040.0,108030.0,0.72463633]
["bitfinex","BTCUSD",1751945470495,0.0002,108040.0,108030.0,0.71537982]
["bitfinex","BTCUSD",1751945470695,0.0002,108040.0,108030.0,0.52098947]
["bitfinex","BTCUSD",1751945470849,0.0002,108040.0,108030.0,0.51628598]
["bitfinex","BTCUSD",1751945471045,0.0002,108040.0,108030.0,0.74921973]
["bitfinex","BTCUSD",1751945471504,0.0002,108040.0,108030.0,0.75847616]
["bitfinex","BTCUSD",1751945471911,0.0002,108040.0,108030.0,0.7677325]
["bitfinex","BTCUSD",1751945472274,0.0002,108040.0,108030.0,0.75847616]
["bitfinex","BTCUSD",1751945473904,0.0002,108040.0,108030.0,0.7677325]
["bitfinex","BTCUSD",1751945474326,0.0002,108040.0,108030.0,0.75847616]
["bitfinex","BTCUSD",1751945474524,0.0002,108040.0,108030.0,0.74921973]
["bitfinex","BTCUSD",1751945475083,0.0002,108040.0,108030.0,0.74921982]
["bitfinex","BTCUSD",1751945475826,0.0002,108040.0,108030.0,0.75847633]
["bitfinex","BTCUSD",1751945476411,0.0002,108040.0,108030.0,0.74921982]
["bitfinex","BTCUSD",1751945477560,0.0002,108040.0,108030.0,0.73996322]
["bitfinex","BTCUSD",1751945477928,0.0002,108040.0,108030.0,0.54557279]
["bitfinex","BTCUSD",1751945478129,0.0002,108040.0,108030.0,0.55482947]
["bitfinex","BTCUSD",1751945478372,0.0002,108040.0,108030.0,0.56408607]
["bitfinex","BTCUSD",1751945478664,0.0002,108040.0,108030.0,0.55482947]
["bitfinex","BTCUSD",1751945478865,0.0002,108040.0,108030.0,0.56408607]
["bitfinex","BTCUSD",1751945479075,0.0002,108040.0,108030.0,0.55482947]
["bitfinex","BTCUSD",1751945480178,0.0002,108040.0,108030.0,0.74921973]
["bitfinex","BTCUSD",1751945482042,0.0002,108040.0,108030.0,0.43553894]
["bitfinex","BTCUSD",1751945482251,0.0002,108040.0,108030.0,0.36698856]
["bitfinex","BTCUSD",1751945483013,0.0002,108040.0,108030.0,0.39368856]
["bitfinex","BTCUSD",1751945486588,0.0002,108040.0,108030.0,0.42028856]
["bitfinex","BTCUSD",1751945486834,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945487753,0.0002,108040.0,108030.0,0.50337979]
["bitfinex","BTCUSD",1751945488965,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945489160,0.0002,108040.0,108030.0,0.52189307]
["bitfinex","BTCUSD",1751945489492,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945489702,0.0002,108040.0,108030.0,0.50337979]
["bitfinex","BTCUSD",1751945489902,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945490087,0.0002,108040.0,108030.0,0.52189307]
["bitfinex","BTCUSD",1751945490655,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945490871,0.0002,108040.0,108030.0,0.50337979]
["bitfinex","BTCUSD",1751945491932,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945492140,0.0002,108040.0,108030.0,0.50337979]
["bitfinex","BTCUSD",1751945492344,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945492669,0.0002,108040.0,108030.0,0.50337979]
["bitfinex","BTCUSD",1751945493049,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945493404,0.0002,108040.0,108030.0,0.50337979]
["bitfinex","BTCUSD",1751945495718,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945496335,0.0002,108040.0,108030.0,0.52189307]
["bitfinex","BTCUSD",1751945496910,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945497116,0.0002,108040.0,108030.0,0.52189307]
["bitfinex","BTCUSD",1751945497282,0.0002,108040.0,108030.0,0.71628325]
["bitfinex","BTCUSD",1751945497884,0.0002,108040.0,108030.0,0.70702682]
["bitfinex","BTCUSD",1751945498316,0.0002,108040.0,108030.0,0.50337979]
["bitfinex","BTCUSD",1751945500924,0.0002,108040.0,108030.0,0.51263639]
["bitfinex","BTCUSD",1751945501153,0.0002,108040.0,108030.0,0.51263647]
["bitfinex","BTCUSD",1751945502970,0.02274313,108050.0,108030.0,0.50337979]
["bitfinex","BTCUSD",1751945503170,0.03199759,108050.0,108040.0,0.24705078]
["bitfinex","BTCUSD",1751945503866,0.03199759,108050.0,108030.0,0.24236901]
["bitfinex","BTCUSD",1751945504117,0.04125213,108050.0,108040.0,0.26101078]
["bitfinex","BTCUSD",1751945504873,0.03199759,108050.0,108040.0,0.26101078]
["bitfinex","BTCUSD",1751945505069,0.04125213,108050.0,108040.0,0.26101078]
["bitfinex","BTCUSD",1751945505522,0.03199759,108050.0,108040.0,0.26101078]
["bitfinex","BTCUSD",1751945506062,0.03199759,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945506309,0.01348885,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945506669,0.01348876,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945508123,0.02274313,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945511248,0.03199776,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945511447,0.03199759,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945511871,0.04125222,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945512075,0.03199759,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945512709,0.04125222,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945512911,0.04125213,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945513313,0.04125213,108050.0,108040.0,0.01596]
["bitfinex","BTCUSD",1751945513524,0.04125213,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945515466,0.03199759,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945516343,0.01348876,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945516745,0.01348876,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945518717,0.00423448,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945519482,0.00423448,108050.0,108040.0,0.31641078]
["bitfinex","BTCUSD",1751945519691,0.01348868,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945520234,0.02274305,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945521198,0.03199751,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945521868,0.02274305,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945522420,0.00423448,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945523057,0.01348868,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945524244,0.02274305,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945525677,0.04125248,108050.0,108040.0,0.28991078]
["bitfinex","BTCUSD",1751945526699,0.05050736,108050.0,108040.0,0.26301078]
["bitfinex","BTCUSD",1751945528713,0.03199768,108050.0,108040.0,0.28931078]
["bitfinex","BTCUSD",1751945529073,0.04125248,108050.0,108040.0,0.28931078]
["bitfinex","BTCUSD",1751945532467,0.50689418,108050.0,108040.0,0.01596]
["bitfinex","BTCUSD",1751945532875,0.48159418,108050.0,108040.0,0.01596]
["bitfinex","BTCUSD",1751945533075,0.45489418,108050.0,108040.0,0.01596]
["bitfinex","BTCUSD",1751945533507,0.00423448,108050.0,108040.0,0.28931078]
["bitfinex","BTCUSD",1751945533677,0.02274313,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945537876,0.03199767,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945538424,0.02274313,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945543318,0.03199767,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945543756,0.02274313,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945547474,0.03199759,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945547913,0.02274313,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945548089,0.03199767,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945549191,0.02274313,108050.0,108040.0,0.31571078]
["bitfinex","BTCUSD",1751945549815,0.00423448,108050.0,108040.0,0.08320085]
["bitfinex","BTCUSD",1751945550043,0.00423448,108050.0,108040.0,0.88162241]
["bitfinex","BTCUSD",1751945550309,0.00423448,108050.0,108040.0,1.21176442]
["bitfinex","BTCUSD",1751945550523,0.00423448,108050.0,108040.0,0.97015664]
["bitfinex","BTCUSD",1751945551975,0.00423448,108050.0,108040.0,0.96815664]
["bitfinex","BTCUSD",1751945552320,0.00423448,108050.0,108040.0,1.02546018]
["bitfinex","BTCUSD",1751945552529,0.00423448,108050.0,108040.0,1.02746018]
["bitfinex","BTCUSD",1751945553193,0.00423448,108050.0,108040.0,1.0274524]
["bitfinex","BTCUSD",1751945553514,0.00423448,108050.0,108040.0,1.3235524]
["bitfinex","BTCUSD",1751945559311,0.00423448,108050.0,108040.0,1.31429717]
["bitfinex","BTCUSD",1751945559456,0.00423448,108050.0,108040.0,1.3235524]
["bitfinex","BTCUSD",1751945565094,0.00423448,108050.0,108040.0,1.57060318]
["bitfinex","BTCUSD",1751945565310,0.00423448,108050.0,108040.0,1.51530742]
["bitfinex","BTCUSD",1751945565920,0.00423448,108050.0,108040.0,1.51130742]
["bitfinex","BTCUSD",1751945566274,0.00423448,108050.0,108040.0,1.51930742]
["bitfinex","BTCUSD",1751945567667,0.00423448,108050.0,108040.0,1.27225664]
["bitfinex","BTCUSD",1751945569765,0.00423448,108050.0,108040.0,1.29941875]
["bitfinex","BTCUSD",1751945580180,0.00423448,108050.0,108040.0,1.21632752]
["bitfinex","BTCUSD",1751945586846,0.00423448,108050.0,108040.0,1.4633783]
["bitfinex","BTCUSD",1751945587329,0.00423448,108050.0,108040.0,1.21632752]
["bitfinex","BTCUSD",1751945588296,0.00423448,108050.0,108040.0,1.32694572]
["bitfinex","BTCUSD",1751945592280,0.00423448,108050.0,108040.0,0.84362893]
["bitfinex","BTCUSD",1751945592485,0.00423448,108050.0,108040.0,0.51794769]
["bitfinex","BTCUSD",1751945592753,0.03013448,108050.0,108040.0,0.72631996]
["bitfinex","BTCUSD",1751945593035,0.03013448,108050.0,108040.0,0.74553932]
["bitfinex","BTCUSD",1751945593036,0.02689218,108050.0,108040.0,0.74553932]
["bitfinex","BTCUSD",1751945593251,0.05375248,108050.0,108040.0,1.00642299]
["bitfinex","BTCUSD",1751945593472,0.05375248,108050.0,108040.0,0.99716742]
["bitfinex","BTCUSD",1751945593686,0.05375248,108050.0,108040.0,1.00642299]
["bitfinex","BTCUSD",1751945593904,0.05375248,108050.0,108040.0,0.48394769]
["bitfinex","BTCUSD",1751945594117,0.05375248,108050.0,108040.0,0.58182478]
["bitfinex","BTCUSD",1751945594327,0.05375248,108050.0,108040.0,0.59636563]
["bitfinex","BTCUSD",1751945594683,0.05375248,108050.0,108040.0,0.56236563]
["bitfinex","BTCUSD",1751945595091,0.05375248,108050.0,108040.0,0.47939787]
["bitfinex","BTCUSD",1751945595872,0.05375248,108050.0,108040.0,0.72644865]
["bitfinex","BTCUSD",1751945596839,0.05375248,108050.0,108040.0,0.47939787]
["bitfinex","BTCUSD",1751945597045,0.0533371,108050.0,108040.0,0.72644865]
["bitfinex","BTCUSD",1751945597215,0.0533371,108050.0,108040.0,0.47939787]
["bitfinex","BTCUSD",1751945597755,0.0533371,108050.0,108040.0,0.18329787]
["bitfinex","BTCUSD",1751945598516,0.0533371,108050.0,108040.0,0.19255361]
["bitfinex","BTCUSD",1751945599834,0.0533371,108050.0,108040.0,0.43960439]
["bitfinex","BTCUSD",1751945600573,0.0533371,108050.0,108040.0,0.43960448]
["bitfinex","BTCUSD",1751945600844,0.0019371,108050.0,108040.0,0.44886022]
["bitfinex","BTCUSD",1751945601268,0.0019371,108050.0,108040.0,0.43960448]
["bitfinex","BTCUSD",1751945601672,0.0019371,108050.0,108040.0,0.44886022]
["bitfinex","BTCUSD",1751945601919,0.0019371,108050.0,108040.0,0.45811587]
["bitfinex","BTCUSD",1751945602396,0.0019371,108050.0,108040.0,0.44886022]
["bitfinex","BTCUSD",1751945602753,0.0019371,108050.0,108040.0,0.20180944]
["bitfinex","BTCUSD",1751945602955,0.0019371,108050.0,108040.0,0.44886022]
["bitfinex","BTCUSD",1751945606064,0.0019371,108050.0,108040.0,0.45811587]
["bitfinex","BTCUSD",1751945606200,0.0019371,108050.0,108040.0,0.48290022]
["bitfinex","BTCUSD",1751945606829,0.0019371,108050.0,108040.0,0.47364448]
["bitfinex","BTCUSD",1751945607025,0.0019371,108050.0,108040.0,0.48290013]
["bitfinex","BTCUSD",1751945607229,0.0019371,108050.0,108040.0,0.48290022]
["bitfinex","BTCUSD",1751945607571,0.0019371,108050.0,108040.0,0.47364448]
["bitfinex","BTCUSD",1751945609972,0.0019371,108050.0,108040.0,0.46438865]
["bitfinex","BTCUSD",1751945610180,0.0019371,108050.0,108040.0,0.47364448]
["bitfinex","BTCUSD",1751945611123,0.0019371,108050.0,108040.0,0.46438865]
["bitfinex","BTCUSD",1751945612131,0.0019371,108050.0,108040.0,0.47364448]
["bitfinex","BTCUSD",1751945613323,0.0019371,108050.0,108040.0,0.46438865]
["bitfinex","BTCUSD",1751945613666,0.0019371,108050.0,108040.0,0.47364448]
["bitfinex","BTCUSD",1751945614030,0.0019371,108050.0,108040.0,0.16201778]
["bitfinex","BTCUSD",1751945614192,0.0019371,108050.0,108040.0,0.47364448]
["bitfinex","BTCUSD",1751945615047,0.0019371,108050.0,108040.0,0.48290022]
["bitfinex","BTCUSD",1751945616047,0.0019371,108050.0,108040.0,0.47364448]
["bitfinex","BTCUSD",1751945616550,0.0019371,108050.0,108040.0,0.50710022]
["bitfinex","BTCUSD",1751945616766,0.0019371,108050.0,108040.0,0.51635587]
["bitfinex","BTCUSD",1751945617240,0.0019371,108050.0,108040.0,0.50710022]
["bitfinex","BTCUSD",1751945617445,0.0019371,108050.0,108040.0,0.49784448]
["bitfinex","BTCUSD",1751945618302,0.0019371,108050.0,108040.0,0.50710022]
["bitfinex","BTCUSD",1751945620291,0.0019371,108050.0,108040.0,0.70147249]
["bitfinex","BTCUSD",1751945620491,0.0019371,108050.0,108040.0,0.95777875]
["bitfinex","BTCUSD",1751945620693,0.0019371,108050.0,108040.0,0.98993398]
["bitfinex","BTCUSD",1751945621243,0.0019371,108050.0,108040.0,0.7428832]
["bitfinex","BTCUSD",1751945622671,0.0019371,108050.0,108040.0,0.98993398]
["bitfinex","BTCUSD",1751945623005,0.0019371,108050.0,108040.0,1.07290174]
["bitfinex","BTCUSD",1751945623219,0.0019371,108050.0,108040.0,1.01758165]
["bitfinex","BTCUSD",1751945623661,0.0019371,108050.0,108040.0,1.02129065]
["bitfinex","BTCUSD",1751945635435,0.0019371,108050.0,108040.0,1.07654783]
["bitfinex","BTCUSD",1751945635640,0.0019371,108050.0,108040.0,1.02129065]
["bitfinex","BTCUSD",1751945636722,0.0019371,108050.0,108040.0,1.07655125]
["bitfinex","BTCUSD",1751945639212,0.0019371,108050.0,108040.0,1.07655082]
["bitfinex","BTCUSD",1751945639441,0.0019371,108050.0,108040.0,0.74529837]
["bitfinex","BTCUSD",1751945640029,0.0019371,108050.0,108040.0,0.75455394]
["bitfinex","BTCUSD",1751945640191,0.0019371,108050.0,108040.0,0.75455402]
["bitfinex","BTCUSD",1751945640392,0.0019371,108050.0,108040.0,0.76380959]
["bitfinex","BTCUSD",1751945640797,0.0019371,108050.0,108040.0,0.25591514]
["bitfinex","BTCUSD",1751945641004,0.24898788,108050.0,108040.0,0.21719838]
["bitfinex","BTCUSD",1751945641203,0.24898788,108050.0,108040.0,0.22645421]
["bitfinex","BTCUSD",1751945641607,0.24898788,108050.0,108040.0,0.21719838]
["bitfinex","BTCUSD",1751945642479,0.0019371,108050.0,108040.0,0.21719838]
["bitfinex","BTCUSD",1751945642640,0.24898788,108050.0,108040.0,0.21719838]
["bitfinex","BTCUSD",1751945642837,0.24898788,108050.0,108040.0,0.22645421]
["bitfinex","BTCUSD",1751945643884,0.24898788,108050.0,108040.0,0.21719838]
["bitfinex","BTCUSD",1751945646227,0.24898788,108050.0,108040.0,0.22645421]
["bitfinex","BTCUSD",1751945647122,0.24898788,108050.0,108040.0,0.21719838]
["bitfinex","BTCUSD",1751945647350,0.24898788,108050.0,108040.0,0.22645421]
["bitfinex","BTCUSD",1751945647916,0.24898788,108050.0,108040.0,0.23570995]
["bitfinex","BTCUSD",1751945648180,0.0019371,108050.0,108040.0,0.23570995]
["bitfinex","BTCUSD",1751945648381,0.0019371,108050.0,108040.0,0.21719838]
["bitfinex","BTCUSD",1751945648767,0.0019371,108050.0,108040.0,0.22645421]
["bitfinex","BTCUSD",1751945650199,0.0019371,108050.0,108040.0,0.42082648]
["bitfinex","BTCUSD",1751945650519,0.0019371,108050.0,108040.0,0.41157083]
["bitfinex","BTCUSD",1751945650746,0.0019371,108050.0,108040.0,0.23570995]
["bitfinex","BTCUSD",1751945651192,0.0019371,108050.0,108040.0,0.66787735]
["bitfinex","BTCUSD",1751945651402,0.0019371,108050.0,108040.0,0.677133]
["bitfinex","BTCUSD",1751945651605,0.0019371,108050.0,108040.0,0.66787735]
["bitfinex","BTCUSD",1751945652206,0.0019371,108050.0,108040.0,0.69137735]
["bitfinex","BTCUSD",1751945652409,0.0019371,108050.0,108040.0,0.700633]
["bitfinex","BTCUSD",1751945652567,0.0019371,108050.0,108040.0,0.68212161]
["bitfinex","BTCUSD",1751945652772,0.0019371,108050.0,108040.0,0.69137735]
["bitfinex","BTCUSD",1751945653573,0.0019371,108050.0,108040.0,0.700633]
["bitfinex","BTCUSD",1751945653788,0.0019371,108050.0,108040.0,0.69137735]
["bitfinex","BTCUSD",1751945654321,0.0019371,108050.0,108040.0,0.68212161]
["bitfinex","BTCUSD",1751945654810,0.0019371,108050.0,108040.0,0.69137735]
["bitfinex","BTCUSD",1751945654966,0.0019371,108050.0,108040.0,0.7098884]
["bitfinex","BTCUSD",1751945655166,0.0019371,108050.0,108040.0,0.70988857]
["bitfinex","BTCUSD",1751945655636,0.0019371,108050.0,108040.0,0.71914405]
["bitfinex","BTCUSD",1751945657210,0.0019371,108050.0,108040.0,0.70988857]
["bitfinex","BTCUSD",1751945657460,0.0019371,108050.0,108040.0,0.71914405]
["bitfinex","BTCUSD",1751945658035,0.0019371,108050.0,108040.0,0.70988857]
["bitfinex","BTCUSD",1751945658237,0.29605649,108060.0,108040.0,0.71914405]
["bitfinex","BTCUSD",1751945658425,0.29619707,108060.0,108040.0,0.70988822]
["bitfinex","BTCUSD",1751945658622,0.29619707,108060.0,108040.0,0.70063274]
["bitfinex","BTCUSD",1751945658824,0.04914629,108060.0,108040.0,0.70988822]
["bitfinex","BTCUSD",1751945659054,0.04914629,108060.0,108040.0,0.71914362]
["bitfinex","BTCUSD",1751945659227,0.00114629,108060.0,108050.0,0.00925488]
["bitfinex","BTCUSD",1751945659458,0.00114629,108060.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1751945659818,0.00114629,108060.0,108050.0,0.01850985]
["bitfinex","BTCUSD",1751945660023,0.00114629,108060.0,108050.0,0.03215497]
["bitfinex","BTCUSD",1751945660257,0.00114629,108060.0,108050.0,0.04140985]
["bitfinex","BTCUSD",1751945660441,0.00114629,108060.0,108050.0,0.03215497]
["bitfinex","BTCUSD",1751945660923,0.00114629,108060.0,108050.0,0.03415497]
["bitfinex","BTCUSD",1751945661130,0.00114629,108060.0,108050.0,0.04340985]
["bitfinex","BTCUSD",1751945662180,0.00114629,108060.0,108050.0,0.03415497]
["bitfinex","BTCUSD",1751945663478,0.00114629,108060.0,108050.0,0.04340985]
["bitfinex","BTCUSD",1751945663833,0.00114629,108060.0,108050.0,0.04540985]
["bitfinex","BTCUSD",1751945665126,0.00114629,108060.0,108050.0,0.03615497]
["bitfinex","BTCUSD",1751945665804,0.00114629,108060.0,108050.0,0.0269]
["bitfinex","BTCUSD",1751945667098,0.24819707,108060.0,108050.0,0.0269]
["bitfinex","BTCUSD",1751945668423,0.24819707,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1751945675551,0.24819707,108060.0,108050.0,0.0283]
["bitfinex","BTCUSD",1751945678180,0.24819707,108060.0,108050.0,0.0508]
["bitfinex","BTCUSD",1751945679053,0.24819707,108060.0,108050.0,0.0283]
["bitfinex","BTCUSD",1751945683998,0.24819707,108060.0,108050.0,0.0509]
["bitfinex","BTCUSD",1751945685055,0.00114629,108060.0,108050.0,0.15687778]
["bitfinex","BTCUSD",1751945685389,0.24819707,108060.0,108050.0,0.15687778]
["bitfinex","BTCUSD",1751945687188,0.00114629,108060.0,108050.0,0.15687778]
["bitfinex","BTCUSD",1751945687392,0.24819707,108060.0,108050.0,0.15687778]
["bitfinex","BTCUSD",1751945702969,0.00114629,108060.0,108050.0,0.15687778]
["bitfinex","BTCUSD",1751945703169,0.24819707,108060.0,108050.0,0.15687778]
["bitfinex","BTCUSD",1751945705407,0.25745058,108060.0,108050.0,0.15687778]
["bitfinex","BTCUSD",1751945705606,0.2574505,108060.0,108050.0,0.15687778]
["bitfinex","BTCUSD",1751945705809,0.2574505,108060.0,108050.0,0.17083778]
["bitfinex","BTCUSD",1751945709027,0.27595778,108060.0,108050.0,0.13427778]
["bitfinex","BTCUSD",1751945709231,0.27595769,108060.0,108050.0,0.14823778]
["bitfinex","BTCUSD",1751945711867,0.26670401,108060.0,108050.0,0.14823778]
["bitfinex","BTCUSD",1751945712203,0.2574505,108060.0,108050.0,0.14823778]
["bitfinex","BTCUSD",1751945712408,0.2574505,108060.0,108050.0,0.17003778]
["bitfinex","BTCUSD",1751945713140,0.2667041,108060.0,108050.0,0.17003778]
["bitfinex","BTCUSD",1751945714538,0.24819707,108060.0,108050.0,0.17003778]
["bitfinex","BTCUSD",1751945715734,0.24819707,108060.0,108050.0,0.14823778]
["bitfinex","BTCUSD",1751945716993,0.24819707,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945719788,0.25745041,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945719996,0.24819707,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945720177,0.25745041,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945720773,0.25745041,108060.0,108050.0,0.15757778]
["bitfinex","BTCUSD",1751945720968,0.25745041,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945723154,0.24819707,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945723932,0.00114629,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945724783,0.0103998,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945724987,0.25745058,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945725286,0.2574505,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945729012,0.01039972,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945731510,0.00114629,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945731947,0.00114629,108060.0,108050.0,0.41858856]
["bitfinex","BTCUSD",1751945732364,0.00114629,108060.0,108050.0,0.47384916]
["bitfinex","BTCUSD",1751945732984,0.00114629,108060.0,108050.0,0.22679838]
["bitfinex","BTCUSD",1751945733187,0.00114629,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945733931,0.00114629,108060.0,108050.0,0.15757778]
["bitfinex","BTCUSD",1751945734129,0.00114629,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945754798,0.01039963,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945756083,0.01965306,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945757318,0.01965306,108060.0,108050.0,0.15757778]
["bitfinex","BTCUSD",1751945757498,0.01965306,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945757692,0.01965306,108060.0,108050.0,0.41858856]
["bitfinex","BTCUSD",1751945758118,0.01965306,108060.0,108050.0,0.40462856]
["bitfinex","BTCUSD",1751945758293,0.26670384,108060.0,108050.0,0.41858856]
["bitfinex","BTCUSD",1751945758982,0.26670384,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945759605,0.25745041,108060.0,108050.0,0.17153778]
["bitfinex","BTCUSD",1751945761040,0.44253277,108060.0,108050.0,0.0516]
["bitfinex","BTCUSD",1751945761219,0.26670401,108060.0,108050.0,0.01796]
["bitfinex","BTCUSD",1751945761647,0.28521181,108060.0,108050.0,0.01796]
["bitfinex","BTCUSD",1751945761871,0.28521181,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1751945762018,0.27595778,108060.0,108050.0,0.01796]
["bitfinex","BTCUSD",1751945762460,0.28521181,108060.0,108050.0,0.01796]
["bitfinex","BTCUSD",1751945762825,0.28521172,108060.0,108050.0,0.01796]
["bitfinex","BTCUSD",1751945763421,0.29446583,108060.0,108050.0,0.01796]
["bitfinex","BTCUSD",1751945763662,0.28521172,108060.0,108050.0,0.01796]
["bitfinex","BTCUSD",1751945764161,0.27595778,108060.0,108050.0,0.01796]
["bitfinex","BTCUSD",1751945764360,0.26670401,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945764621,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945765218,0.27595769,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945767319,0.26670401,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945768277,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945768507,0.26670401,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945771909,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945773339,0.27595778,108060.0,108050.0,0.04156]
["bitfinex","BTCUSD",1751945774034,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945775065,0.26670401,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945775801,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945777774,0.28521172,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945777934,0.28521164,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945779097,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945779533,0.27595769,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945779715,0.28521155,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945779866,0.27595769,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945783932,0.26670401,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945788169,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945788979,0.28521172,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945790182,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945792963,0.26670401,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945793171,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945794830,0.26670401,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945798151,0.27595778,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945798560,0.26670401,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945799664,0.01965323,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945800183,0.02890691,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945801078,0.01965323,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945809181,0.01039963,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945809394,0.01965314,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945810618,0.01039963,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945811200,0.01965314,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945812917,0.01039963,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945813936,0.00114629,108060.0,108050.0,0.31221078]
["bitfinex","BTCUSD",1751945814183,0.0103998,108060.0,108050.0,0.31221078]
["bitfinex","BTCUSD",1751945814384,0.01039972,108060.0,108050.0,0.31221078]
["bitfinex","BTCUSD",1751945818397,0.00114629,108060.0,108050.0,0.31221078]
["bitfinex","BTCUSD",1751945818603,0.01039972,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945818998,0.00114629,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945819957,0.01039963,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945820191,0.02890674,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945821021,0.02890666,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945822314,0.03816043,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945823073,0.02890666,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945825624,0.03816043,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945826647,0.47029417,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945826848,0.46104074,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945827078,0.27595838,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945827578,0.28521241,108060.0,108050.0,0.06516]
["bitfinex","BTCUSD",1751945828786,0.76459395,108060.0,108050.0,0.0276]
["bitfinex","BTCUSD",1751945828900,0.76459395,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1751945828901,0.78748624,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1751945829911,0.78748624,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751945830524,0.19435437,108050.0,108040.0,0.01396]
["bitfinex","BTCUSD",1751945830760,0.00925514,108040.0,108030.0,0.16000145]
["bitfinex","BTCUSD",1751945830919,0.00925514,108040.0,108030.0,0.25143838]
["bitfinex","BTCUSD",1751945831116,0.02776585,108040.0,108030.0,0.19617778]
["bitfinex","BTCUSD",1751945831983,0.01851045,108040.0,108030.0,0.19617778]
["bitfinex","BTCUSD",1751945833273,0.26556123,108040.0,108030.0,0.18221778]
["bitfinex","BTCUSD",1751945833486,0.2748168,108040.0,108030.0,0.20217778]
["bitfinex","BTCUSD",1751945833657,0.02776602,108040.0,108030.0,0.20217778]
["bitfinex","BTCUSD",1751945834054,0.02776593,108040.0,108030.0,0.20217778]
["bitfinex","BTCUSD",1751945834261,0.02776593,108040.0,108030.0,0.19917778]
["bitfinex","BTCUSD",1751945834450,0.02776593,108040.0,108030.0,0.20117778]
["bitfinex","BTCUSD",1751945835224,0.02776593,108040.0,108030.0,0.19817778]
["bitfinex","BTCUSD",1751945835429,0.02776585,108040.0,108030.0,0.19817778]
["bitfinex","BTCUSD",1751945835746,0.02776585,108040.0,108030.0,0.20017778]
["bitfinex","BTCUSD",1751945837512,0.03702142,108040.0,108030.0,0.20017778]
["bitfinex","BTCUSD",1751945838696,0.03702142,108040.0,108030.0,0.16633778]
["bitfinex","BTCUSD",1751945839743,0.02776585,108040.0,108030.0,0.16633778]
["bitfinex","BTCUSD",1751945842316,0.21288298,108040.0,108030.0,0.03966]
["bitfinex","BTCUSD",1751945842714,0.45993376,108040.0,108030.0,0.03966]
["bitfinex","BTCUSD",1751945843270,0.45993376,108040.0,108030.0,0.03766]
["bitfinex","BTCUSD",1751945843476,0.45067845,108040.0,108030.0,0.03666]
["bitfinex","BTCUSD",1751945844462,0.2806012,108040.0,108030.0,0.0227]
["bitfinex","BTCUSD",1751945844664,0.45993419,108040.0,108030.0,0.03666]
["bitfinex","BTCUSD",1751945846945,0.01851105,108040.0,108030.0,0.05716]
["bitfinex","BTCUSD",1751945847121,0.02776688,108040.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945847340,0.01851105,108040.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945848543,0.02776688,108040.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945848761,0.01851105,108040.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945848960,0.02776679,108040.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945849536,0.01851054,108040.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945851800,0.01851045,108040.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945853501,0.00925506,108040.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945853654,0.03701877,108050.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945853856,0.28406955,108050.0,108030.0,0.30421078]
["bitfinex","BTCUSD",1751945854483,0.28406955,108050.0,108030.0,0.28251078]
["bitfinex","BTCUSD",1751945854694,0.28406955,108050.0,108030.0,0.30251078]
["bitfinex","BTCUSD",1751945855160,0.28406955,108050.0,108030.0,0.05446]
["bitfinex","BTCUSD",1751945855360,0.28406955,108050.0,108040.0,0.02]
["bitfinex","BTCUSD",1751945855574,0.28506955,108050.0,108040.0,0.02]
["bitfinex","BTCUSD",1751945855817,0.46091467,108050.0,108040.0,0.02]
["bitfinex","BTCUSD",1751945856020,0.46291467,108050.0,108040.0,0.02]
["bitfinex","BTCUSD",1751945856217,0.46191467,108050.0,108030.0,0.05446]
["bitfinex","BTCUSD",1751945856360,0.00925506,108040.0,108030.0,0.05446]
["bitfinex","BTCUSD",1751945858931,0.00925506,108040.0,108030.0,0.05546]
["bitfinex","BTCUSD",1751945859871,0.45991467,108050.0,108030.0,0.05546]
["bitfinex","BTCUSD",1751945861818,0.00925514,108040.0,108030.0,0.05446]
["bitfinex","BTCUSD",1751945862779,0.00925506,108040.0,108030.0,0.05446]
["bitfinex","BTCUSD",1751945863002,0.00925506,108040.0,108030.0,0.05546]
["bitfinex","BTCUSD",1751945864167,0.45991467,108050.0,108030.0,0.05546]
["bitfinex","BTCUSD",1751945864366,0.5513516,108050.0,108030.0,0.05546]
["bitfinex","BTCUSD",1751945864740,0.35699714,108050.0,108030.0,0.05546]
["bitfinex","BTCUSD",1751945864949,0.27481518,108050.0,108030.0,0.05446]
["bitfinex","BTCUSD",1751945865145,0.27481509,108050.0,108030.0,0.05446]
["bitfinex","BTCUSD",1751945865450,0.28507006,108050.0,108030.0,0.30151078]
["bitfinex","BTCUSD",1751945866236,0.00925514,108040.0,108030.0,0.28755078]
["bitfinex","BTCUSD",1751945866483,0.02776577,108040.0,108030.0,0.28755078]
["bitfinex","BTCUSD",1751945866717,0.01851037,108040.0,108030.0,0.28755078]
["bitfinex","BTCUSD",1751945868570,0.02776577,108040.0,108030.0,0.28755078]
["bitfinex","BTCUSD",1751945868764,0.02776577,108040.0,108030.0,0.28855078]
["bitfinex","BTCUSD",1751945868897,0.01851037,108040.0,108030.0,0.28855078]
["bitfinex","BTCUSD",1751945869881,0.00925514,108040.0,108030.0,0.28855078]
["bitfinex","BTCUSD",1751945870731,0.35063953,108050.0,108040.0,0.0217]
["bitfinex","BTCUSD",1751945870936,0.27481458,108050.0,108040.0,0.0217]
["bitfinex","BTCUSD",1751945871141,0.47317943,108060.0,108040.0,0.30341078]
["bitfinex","BTCUSD",1751945871142,0.23538276,108060.0,108040.0,0.30341078]
["bitfinex","BTCUSD",1751945871348,0.36890751,108060.0,108050.0,0.26755078]
["bitfinex","BTCUSD",1751945871548,0.37816077,108060.0,108050.0,0.28895078]
["bitfinex","BTCUSD",1751945871774,0.35039963,108060.0,108050.0,0.28895078]
["bitfinex","BTCUSD",1751945871946,0.36890666,108060.0,108050.0,0.28895078]
["bitfinex","BTCUSD",1751945873073,0.37816034,108060.0,108050.0,0.28895078]
["bitfinex","BTCUSD",1751945874250,0.38741411,108060.0,108050.0,0.28895078]
["bitfinex","BTCUSD",1751945874864,0.38941531,108060.0,108050.0,0.28895078]
["bitfinex","BTCUSD",1751945875060,0.38941531,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945875919,0.3801612,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945876098,0.38941523,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945876663,0.3801612,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945876867,0.3841612,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945877232,0.39341523,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945878214,0.38416163,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945878415,0.39341574,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945879696,0.38416206,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945883169,0.56924442,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945883386,0.55999065,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945885512,0.55999065,108060.0,108050.0,0.04107169]
["bitfinex","BTCUSD",1751945885713,0.55999065,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945895843,0.55799065,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945896329,0.36465418,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945897452,0.36065418,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945898147,0.36265418,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945899572,0.36265375,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945900785,0.36265323,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945900991,0.37190709,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945902000,0.371907,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945907242,0.36265323,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945908745,0.35339963,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945908966,0.36265323,108060.0,108050.0,0.28812247]
["bitfinex","BTCUSD",1751945910290,0.36265323,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945911064,0.371907,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945911895,0.371907,108060.0,108050.0,0.05503169]
["bitfinex","BTCUSD",1751945912095,0.371907,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945918270,0.35339963,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945918489,0.36265323,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945919009,0.35339963,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945919122,0.36265323,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945919327,0.371907,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945920170,0.371907,108060.0,108050.0,0.05503169]
["bitfinex","BTCUSD",1751945920381,0.37190691,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945921239,0.38116077,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945921438,0.38116068,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945921664,0.39041462,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945922331,0.38116068,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945926631,0.35339963,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945926863,0.36265314,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945928065,0.3811606,108060.0,108050.0,0.05503169]
["bitfinex","BTCUSD",1751945928322,0.36990674,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945928855,0.37916042,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945929062,0.37816042,108060.0,108050.0,0.30208247]
["bitfinex","BTCUSD",1751945929584,0.37816042,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945931108,0.37816042,108060.0,108050.0,0.05603169]
["bitfinex","BTCUSD",1751945931302,0.37816042,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945931823,0.37816042,108060.0,108050.0,0.05603169]
["bitfinex","BTCUSD",1751945932027,0.37816042,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945932028,0.38741428,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945932183,0.37816042,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945932582,0.38741419,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945935812,0.38741419,108060.0,108050.0,0.05603169]
["bitfinex","BTCUSD",1751945936012,0.38741419,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945936913,0.38741419,108060.0,108050.0,0.05603169]
["bitfinex","BTCUSD",1751945942781,0.37816042,108060.0,108050.0,0.05603169]
["bitfinex","BTCUSD",1751945942981,0.36890674,108060.0,108050.0,0.05603169]
["bitfinex","BTCUSD",1751945943199,0.36890666,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945943808,0.37816034,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945944539,0.38741411,108060.0,108050.0,0.05603169]
["bitfinex","BTCUSD",1751945944748,0.38741411,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945945155,0.37816034,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945945570,0.36890666,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945947680,0.35965306,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945948511,0.36890657,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945948694,0.37816025,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945949076,0.36890657,108060.0,108050.0,0.30308247]
["bitfinex","BTCUSD",1751945949528,0.00114629,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945950027,0.00114629,108060.0,108050.0,0.32687829]
["bitfinex","BTCUSD",1751945950256,0.00114629,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945954428,0.00102368,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945958504,0.00102368,108060.0,108050.0,0.07057254]
["bitfinex","BTCUSD",1751945958729,0.00102368,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945958961,0.00330968,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945961273,0.00330968,108060.0,108050.0,0.30366332]
["bitfinex","BTCUSD",1751945961509,0.01256302,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945962277,0.00330968,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945964409,0.00330968,108060.0,108050.0,0.07057254]
["bitfinex","BTCUSD",1751945964563,0.00330968,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945966373,0.01256302,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945966593,0.00330968,108060.0,108050.0,0.31762332]
["bitfinex","BTCUSD",1751945968294,0.00330968,108060.0,108050.0,0.59415974]
["bitfinex","BTCUSD",1751945968522,0.00330968,108060.0,108050.0,0.61266925]
["bitfinex","BTCUSD",1751945968729,0.00330968,108060.0,108050.0,0.62192388]
["bitfinex","BTCUSD",1751945968935,0.00330968,108060.0,108050.0,0.63117834]
["bitfinex","BTCUSD",1751945969136,0.00330968,108060.0,108050.0,0.61266925]
["bitfinex","BTCUSD",1751945969369,0.00330968,108060.0,108050.0,0.62192388]
["bitfinex","BTCUSD",1751945969582,0.00330968,108060.0,108050.0,0.61266925]
["bitfinex","BTCUSD",1751945970204,0.00330968,108060.0,108050.0,0.62192388]
["bitfinex","BTCUSD",1751945970419,0.00330968,108060.0,108050.0,0.61266925]
["bitfinex","BTCUSD",1751945970715,0.00330968,108060.0,108050.0,0.62192388]
["bitfinex","BTCUSD",1751945971261,0.00330968,108060.0,108050.0,0.62321782]
["bitfinex","BTCUSD",1751945971664,0.00330968,108060.0,108050.0,0.63247245]
["bitfinex","BTCUSD",1751945971980,0.00330968,108060.0,108050.0,0.64172699]
["bitfinex","BTCUSD",1751945972191,0.00330968,108060.0,108050.0,0.62321782]
["bitfinex","BTCUSD",1751945972800,0.00330968,108060.0,108050.0,0.8887776]
["bitfinex","BTCUSD",1751945973005,0.00330968,108060.0,108050.0,0.62321782]
["bitfinex","BTCUSD",1751945973205,0.00330968,108060.0,108050.0,0.63247236]
["bitfinex","BTCUSD",1751945973614,0.00330968,108060.0,108050.0,0.64172682]
["bitfinex","BTCUSD",1751945976735,0.00330968,108060.0,108050.0,0.65098119]
["bitfinex","BTCUSD",1751945976939,0.00330968,108060.0,108050.0,0.89803197]
["bitfinex","BTCUSD",1751945977144,0.00330968,108060.0,108050.0,0.70630076]
["bitfinex","BTCUSD",1751945977769,0.00330968,108060.0,108050.0,0.69704639]
["bitfinex","BTCUSD",1751945978626,0.00330968,108060.0,108050.0,0.70630076]
["bitfinex","BTCUSD",1751945979038,0.00330968,108060.0,108050.0,0.95335154]
["bitfinex","BTCUSD",1751945979868,0.00330968,108060.0,108050.0,0.70630076]
["bitfinex","BTCUSD",1751945982507,0.00330968,108060.0,108050.0,0.95335154]
["bitfinex","BTCUSD",1751945982709,0.00330968,108060.0,108050.0,1.03633089]
["bitfinex","BTCUSD",1751945982878,0.00330968,108060.0,108050.0,0.98471932]
["bitfinex","BTCUSD",1751945983481,0.00330968,108060.0,108050.0,0.98371932]
["bitfinex","BTCUSD",1751945984127,0.00330968,108060.0,108050.0,0.98671932]
["bitfinex","BTCUSD",1751945985504,0.00330968,108060.0,108050.0,0.98971932]
["bitfinex","BTCUSD",1751945985643,0.00330968,108060.0,108050.0,0.98671932]
["bitfinex","BTCUSD",1751945986047,0.00330968,108060.0,108050.0,0.98371932]
["bitfinex","BTCUSD",1751945986458,0.00330968,108060.0,108050.0,0.98771932]
["bitfinex","BTCUSD",1751945987203,0.00330968,108060.0,108050.0,1.2397701]
["bitfinex","BTCUSD",1751945987412,0.00330968,108060.0,108050.0,0.99271932]
["bitfinex","BTCUSD",1751945988332,0.00330968,108060.0,108050.0,1.28881932]
["bitfinex","BTCUSD",1751945990845,0.00330968,108060.0,108050.0,1.62881932]
["bitfinex","BTCUSD",1751945991199,0.00330968,108060.0,108050.0,1.54583997]
["bitfinex","BTCUSD",1751945993588,0.00330968,108060.0,108050.0,1.79289075]
["bitfinex","BTCUSD",1751945993868,0.0022,108070.0,108060.0,0.59938452]
["bitfinex","BTCUSD",1751945994034,0.0022,108070.0,108060.0,1.82485162]
["bitfinex","BTCUSD",1751945994241,0.0022,108070.0,108060.0,1.74203379]
["bitfinex","BTCUSD",1751945994449,0.0022,108070.0,108060.0,1.82909802]
["bitfinex","BTCUSD",1751945994898,0.0022,108070.0,108060.0,1.74630379]
["bitfinex","BTCUSD",1751945995330,0.0022,108070.0,108060.0,1.82907483]
["bitfinex","BTCUSD",1751945995506,0.0022,108070.0,108060.0,1.83207483]
["bitfinex","BTCUSD",1751945995924,0.0022,108070.0,108060.0,1.83507483]
["bitfinex","BTCUSD",1751945996920,0.0022,108070.0,108060.0,1.86294293]
["bitfinex","BTCUSD",1751945999218,0.0022,108070.0,108060.0,5.13362071]
["bitfinex","BTCUSD",1751945999430,0.0022,108070.0,108060.0,3.71998093]
["bitfinex","BTCUSD",1751945999878,0.0022,108070.0,108060.0,3.96703171]
["bitfinex","BTCUSD",1751946000078,0.0034831,108080.0,108070.0,0.25906482]
["bitfinex","BTCUSD",1751946000302,0.00427,108090.0,108080.0,0.59904514]
["bitfinex","BTCUSD",1751946000493,0.00427,108090.0,108080.0,5.20462127]
["bitfinex","BTCUSD",1751946000636,0.00427,108090.0,108080.0,5.37127327]
["bitfinex","BTCUSD",1751946000839,0.00427,108090.0,108080.0,5.42127327]
["bitfinex","BTCUSD",1751946001243,0.00427,108090.0,108080.0,4.44522927]
["bitfinex","BTCUSD",1751946001515,0.00427,108090.0,108080.0,3.60286893]
["bitfinex","BTCUSD",1751946002595,0.00427,108090.0,108080.0,3.60686893]
["bitfinex","BTCUSD",1751946003724,0.00427,108090.0,108080.0,3.55686893]
["bitfinex","BTCUSD",1751946003907,0.00427,108090.0,108080.0,3.60686893]
["bitfinex","BTCUSD",1751946005457,0.00427,108090.0,108080.0,3.49622979]
["bitfinex","BTCUSD",1751946005663,0.00427,108090.0,108080.0,3.49722979]
["bitfinex","BTCUSD",1751946006316,0.00427,108090.0,108080.0,3.50222979]
["bitfinex","BTCUSD",1751946006684,0.00427,108090.0,108080.0,3.45222979]
["bitfinex","BTCUSD",1751946006895,0.00427,108090.0,108080.0,3.50222979]
["bitfinex","BTCUSD",1751946008335,0.00427,108090.0,108080.0,3.58466929]
["bitfinex","BTCUSD",1751946009246,0.00427,108090.0,108080.0,3.50222979]
["bitfinex","BTCUSD",1751946009466,0.00427,108090.0,108080.0,3.58467051]
["bitfinex","BTCUSD",1751946010197,0.00427,108090.0,108080.0,3.50222979]
["bitfinex","BTCUSD",1751946010328,0.00427,108090.0,108080.0,3.5846755]
["bitfinex","BTCUSD",1751946011134,0.00427,108090.0,108080.0,3.50222979]
["bitfinex","BTCUSD",1751946013428,0.00427,108090.0,108080.0,3.48826979]
["bitfinex","BTCUSD",1751946013635,0.00427,108090.0,108080.0,2.81739204]
["bitfinex","BTCUSD",1751946013850,0.00427,108090.0,108080.0,2.73489079]
["bitfinex","BTCUSD",1751946014852,0.00427,108090.0,108080.0,2.68713079]
["bitfinex","BTCUSD",1751946015028,0.00427,108090.0,108080.0,2.73489079]
["bitfinex","BTCUSD",1751946015547,0.00427,108090.0,108080.0,2.63713079]
["bitfinex","BTCUSD",1751946015845,0.00427,108090.0,108080.0,2.73489079]
["bitfinex","BTCUSD",1751946016252,0.00427,108090.0,108080.0,2.84552993]
["bitfinex","BTCUSD",1751946016874,0.00427,108090.0,108080.0,2.79552993]
["bitfinex","BTCUSD",1751946017671,0.00427,108090.0,108080.0,2.74776993]
["bitfinex","BTCUSD",1751946017875,0.00427,108090.0,108080.0,2.79552993]
["bitfinex","BTCUSD",1751946019603,0.00427,108090.0,108080.0,5.45088493]
["bitfinex","BTCUSD",1751946019808,0.00427,108090.0,108080.0,5.40794693]
["bitfinex","BTCUSD",1751946020610,0.00427,108090.0,108080.0,5.35804693]
["bitfinex","BTCUSD",1751946021154,0.00427,108090.0,108080.0,5.26314693]
["bitfinex","BTCUSD",1751946021564,0.00427,108090.0,108080.0,5.18634693]
["bitfinex","BTCUSD",1751946021974,0.00427,108090.0,108080.0,4.66531293]
["bitfinex","BTCUSD",1751946022729,0.00427,108090.0,108080.0,2.29154593]
["bitfinex","BTCUSD",1751946022944,0.00427,108090.0,108080.0,1.6910153]
["bitfinex","BTCUSD",1751946023151,0.00427,108090.0,108080.0,1.64711583]
["bitfinex","BTCUSD",1751946023361,0.00427,108090.0,108080.0,1.69487583]
["bitfinex","BTCUSD",1751946023560,0.00427,108090.0,108080.0,1.70945668]
["bitfinex","BTCUSD",1751946023765,0.00427,108090.0,108080.0,1.05566119]
["bitfinex","BTCUSD",1751946024041,0.00427,108090.0,108080.0,0.94965364]
["bitfinex","BTCUSD",1751946024302,0.02847,108090.0,108080.0,1.06421101]
["bitfinex","BTCUSD",1751946024437,0.02847,108090.0,108080.0,1.40821101]
["bitfinex","BTCUSD",1751946024643,0.01987,108090.0,108080.0,1.35299449]
["bitfinex","BTCUSD",1751946024837,0.00427,108090.0,108080.0,1.42041911]
["bitfinex","BTCUSD",1751946025021,0.00427,108090.0,108080.0,1.43591911]
["bitfinex","BTCUSD",1751946025264,0.00427,108090.0,108080.0,1.43791911]
["bitfinex","BTCUSD",1751946025465,0.00427,108090.0,108080.0,1.39820397]
["bitfinex","BTCUSD",1751946025669,0.00427,108090.0,108080.0,1.39520397]
["bitfinex","BTCUSD",1751946026088,0.00427,108090.0,108080.0,1.39720397]
["bitfinex","BTCUSD",1751946026288,0.00427,108090.0,108080.0,1.34940397]
["bitfinex","BTCUSD",1751946026488,0.00427,108090.0,108080.0,1.39720397]
["bitfinex","BTCUSD",1751946028525,0.00427,108090.0,108080.0,1.66046423]
["bitfinex","BTCUSD",1751946028736,0.00427,108090.0,108080.0,1.66061552]
["bitfinex","BTCUSD",1751946029568,0.00427,108090.0,108080.0,1.39735526]
["bitfinex","BTCUSD",1751946033360,0.00427,108090.0,108080.0,1.3144643]
["bitfinex","BTCUSD",1751946037347,0.00427,108090.0,108080.0,1.42510344]
["bitfinex","BTCUSD",1751946037750,0.00427,108090.0,108080.0,1.3144643]
["bitfinex","BTCUSD",1751946038146,0.00427,108090.0,108080.0,1.42510344]
["bitfinex","BTCUSD",1751946040168,0.00427,108090.0,108080.0,1.7383637]
["bitfinex","BTCUSD",1751946040579,0.00427,108090.0,108080.0,4.1858537]
["bitfinex","BTCUSD",1751946048713,0.00427,108090.0,108080.0,4.07521456]
["bitfinex","BTCUSD",1751946049493,0.00427,108090.0,108080.0,4.21351348]
["bitfinex","BTCUSD",1751946050591,0.00427,108090.0,108080.0,4.23206348]
["bitfinex","BTCUSD",1751946050819,0.00427,108090.0,108080.0,4.21351348]
["bitfinex","BTCUSD",1751946052163,0.00427,108090.0,108080.0,3.76041948]
["bitfinex","BTCUSD",1751946058966,0.00427,108090.0,108080.0,1.76626348]
["bitfinex","BTCUSD",1751946059177,0.00427,108090.0,108080.0,5.77021048]
["bitfinex","BTCUSD",1751946059539,0.00427,108090.0,108080.0,5.71324648]
["bitfinex","BTCUSD",1751946059674,0.00427,108090.0,108080.0,5.60140648]
["bitfinex","BTCUSD",1751946063332,0.00427,108090.0,108080.0,5.60500648]
["bitfinex","BTCUSD",1751946063712,0.0034831,108100.0,108090.0,0.22732545]
["bitfinex","BTCUSD",1751946063913,0.00362365,108100.0,108090.0,4.04146008]
["bitfinex","BTCUSD",1751946064579,0.00362365,108100.0,108090.0,3.8850579]
["bitfinex","BTCUSD",1751946064989,0.00362365,108100.0,108090.0,3.7750079]
["bitfinex","BTCUSD",1751946065195,0.00362365,108100.0,108090.0,3.7934909]
["bitfinex","BTCUSD",1751946065393,0.00362365,108100.0,108090.0,3.7944909]
["bitfinex","BTCUSD",1751946066671,0.00362365,108100.0,108090.0,3.7964909]
["bitfinex","BTCUSD",1751946066875,0.00362365,108100.0,108090.0,3.7954909]
["bitfinex","BTCUSD",1751946067297,0.00362365,108100.0,108090.0,3.7964909]
["bitfinex","BTCUSD",1751946067490,0.00362365,108100.0,108090.0,3.93478982]
["bitfinex","BTCUSD",1751946067694,0.00362365,108100.0,108090.0,3.77753482]
["bitfinex","BTCUSD",1751946070285,0.00362365,108100.0,108090.0,3.6374742]
["bitfinex","BTCUSD",1751946071104,0.00362365,108100.0,108090.0,3.6364742]
["bitfinex","BTCUSD",1751946071462,0.00362365,108100.0,108090.0,3.6394742]
["bitfinex","BTCUSD",1751946071657,0.00362365,108100.0,108090.0,3.6894742]
["bitfinex","BTCUSD",1751946072101,0.00362365,108100.0,108090.0,3.6874742]
["bitfinex","BTCUSD",1751946072303,0.00362365,108100.0,108090.0,3.6914742]
["bitfinex","BTCUSD",1751946077075,0.00362365,108100.0,108090.0,3.65820882]
["bitfinex","BTCUSD",1751946077328,0.00362365,108100.0,108090.0,3.69212882]
["bitfinex","BTCUSD",1751946079014,0.00123911,108100.0,108090.0,3.72505908]
["bitfinex","BTCUSD",1751946079681,0.00123911,108100.0,108090.0,3.67713908]
["bitfinex","BTCUSD",1751946079919,0.00123911,108100.0,108090.0,3.72505908]
["bitfinex","BTCUSD",1751946082111,0.00123911,108100.0,108090.0,4.75163308]
["bitfinex","BTCUSD",1751946082337,0.0001396,108100.0,108090.0,5.09128508]
["bitfinex","BTCUSD",1751946082916,0.0001396,108100.0,108090.0,5.43128508]
["bitfinex","BTCUSD",1751946085659,4.78e-06,108100.0,108090.0,5.29298616]
["bitfinex","BTCUSD",1751946086532,4.78e-06,108100.0,108090.0,5.48660465]
["bitfinex","BTCUSD",1751946087372,4.78e-06,108100.0,108090.0,5.53660465]
["bitfinex","BTCUSD",1751946089351,4.78e-06,108100.0,108090.0,5.79969735]
["bitfinex","BTCUSD",1751946089563,4.78e-06,108100.0,108090.0,5.53360465]
["bitfinex","BTCUSD",1751946089799,0.0032831,108120.0,108110.0,0.25828608]
["bitfinex","BTCUSD",1751946090020,0.00332992,108120.0,108110.0,3.83491041]
["bitfinex","BTCUSD",1751946090238,0.00332992,108120.0,108110.0,3.93487379]
["bitfinex","BTCUSD",1751946090431,0.00332992,108120.0,108110.0,3.96225679]
["bitfinex","BTCUSD",1751946090646,0.00332992,108120.0,108110.0,4.10030963]
["bitfinex","BTCUSD",1751946091878,0.00332992,108120.0,108110.0,4.12832435]
["bitfinex","BTCUSD",1751946093021,0.00332992,108120.0,108110.0,4.13232435]
["bitfinex","BTCUSD",1751946093748,0.00332992,108120.0,108110.0,1.23732235]
["bitfinex","BTCUSD",1751946093961,0.00332992,108120.0,108110.0,5.91155935]
["bitfinex","BTCUSD",1751946094209,0.00332992,108120.0,108110.0,5.85232435]
["bitfinex","BTCUSD",1751946094355,0.00332992,108120.0,108110.0,5.85432435]
["bitfinex","BTCUSD",1751946094562,0.00332992,108120.0,108110.0,5.66916435]
["bitfinex","BTCUSD",1751946094766,0.00332992,108120.0,108110.0,5.96525957]
["bitfinex","BTCUSD",1751946096749,0.00332992,108120.0,108110.0,5.96125957]
["bitfinex","BTCUSD",1751946097212,0.00332992,108120.0,108110.0,5.96725957]
["bitfinex","BTCUSD",1751946097628,0.00332992,108120.0,108110.0,5.96525957]
["bitfinex","BTCUSD",1751946098014,0.00332992,108120.0,108110.0,5.96925957]
["bitfinex","BTCUSD",1751946099631,0.00332992,108120.0,108110.0,5.14886357]
["bitfinex","BTCUSD",1751946101267,0.00332992,108120.0,108110.0,5.17106357]
["bitfinex","BTCUSD",1751946104368,0.0197831,108140.0,108130.0,0.22724673]
["bitfinex","BTCUSD",1751946104569,0.01849564,108130.0,108120.0,0.21023779]
["bitfinex","BTCUSD",1751946104809,0.01849838,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946105014,0.50305604,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946105185,0.51230554,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946105412,0.22199456,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946105760,0.00924821,108120.0,108100.0,0.15735693]
["bitfinex","BTCUSD",1751946105971,0.27464872,108120.0,108110.0,0.09143693]
["bitfinex","BTCUSD",1751946106161,0.28389744,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946106608,0.27464872,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946106821,0.53080102,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946107031,0.30021275,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946107237,0.29096394,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946107447,0.02774523,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946107718,0.29496394,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946107927,0.29496385,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946108342,0.2857153,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946108542,0.28571521,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946108759,0.26721871,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946108966,0.276467,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946109170,0.280467,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946109586,0.28971546,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946109722,0.280467,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946109924,0.28971538,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751946111351,0.00924906,108110.0,108100.0,0.08812]
["bitfinex","BTCUSD",1751946111575,0.28171692,108110.0,108100.0,0.19409778]
["bitfinex","BTCUSD",1751946111777,0.4759642,108110.0,108100.0,0.08812]
["bitfinex","BTCUSD",1751946111965,0.54235614,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946112632,0.88235614,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946112819,0.88335614,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946113163,0.88535614,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946113574,0.88335614,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946113819,0.61946803,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946114007,0.38299797,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946114228,0.62771709,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946114401,0.60921871,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946114602,0.62246786,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946114826,0.68748928,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946115026,0.6967386,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946115288,0.69673851,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946115470,0.62246786,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946115672,0.63171718,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946116242,0.62246786,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946116452,0.63171718,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946117230,0.29171718,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946117738,0.36848338,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946118277,0.35923406,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946118691,0.36848338,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946118893,0.27321871,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946119113,0.29171718,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946119530,0.22274515,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946119723,0.48596386,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946120265,0.57740079,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946121243,0.57740079,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946121458,0.57740079,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946122598,0.57740079,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946122840,0.40165386,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946123045,0.39240403,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946123466,0.3009671,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946123676,0.31021693,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946124133,0.31021693,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946124349,0.31021693,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946124560,0.3009671,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946124969,0.30096702,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946125597,0.31021677,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946125793,0.30096702,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946126047,0.31021677,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946126468,0.30096702,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946127280,0.29736702,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946128626,0.28811744,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946128829,0.29736702,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946129463,0.28811744,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946130258,0.29736633,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946130507,0.29736624,108110.0,108100.0,0.06592]
["bitfinex","BTCUSD",1751946130715,0.30661573,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946130941,0.30661565,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946131176,0.29736624,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946131892,0.30661573,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946132508,0.29736624,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946133165,0.34652572,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946134468,0.3798082,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946134905,0.37055888,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946135153,0.3798082,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946136690,0.33064872,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946141186,0.3213994,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946141365,0.33064872,108110.0,108100.0,0.06596]
["bitfinex","BTCUSD",1751946142360,0.33064872,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946142572,0.33064872,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946144511,0.33933203,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946146510,0.34858152,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946146991,0.35783118,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946147759,0.34858152,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946147966,0.3578311,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946149190,0.34914779,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946149836,0.34914848,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946150246,0.33989873,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946150458,0.41133446,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946150621,0.33989873,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946151045,0.34914848,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946151248,0.33989873,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946152415,0.33064915,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946152617,0.33989873,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946154472,0.31586591,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946154880,0.30661676,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946156362,0.30661676,108110.0,108100.0,0.08098]
["bitfinex","BTCUSD",1751946157150,0.33782382,108110.0,108100.0,0.08098]
["bitfinex","BTCUSD",1751946157349,0.37116349,108110.0,108100.0,0.08098]
["bitfinex","BTCUSD",1751946158259,0.34707357,108110.0,108100.0,0.09668]
["bitfinex","BTCUSD",1751946159060,0.53207033,108110.0,108100.0,0.0463]
["bitfinex","BTCUSD",1751946159227,0.52282101,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946159873,0.53207084,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946160033,0.34707408,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946160439,0.33782425,108110.0,108100.0,0.06568]
["bitfinex","BTCUSD",1751946161264,0.30661719,108110.0,108100.0,0.08158]
["bitfinex","BTCUSD",1751946163256,0.30661719,108110.0,108100.0,0.09688]
["bitfinex","BTCUSD",1751946164331,0.29736744,108110.0,108100.0,0.09688]
["bitfinex","BTCUSD",1751946164550,0.27886794,108110.0,108100.0,0.09688]
["bitfinex","BTCUSD",1751946164745,0.01564923,108110.0,108100.0,0.09688]
["bitfinex","BTCUSD",1751946165694,0.02489855,108110.0,108100.0,0.09688]
["bitfinex","BTCUSD",1751946166318,0.03414804,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946166519,0.29736675,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946167233,0.29736667,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946167653,0.34652621,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946169466,0.3557757,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946171174,0.34652621,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946171342,0.0833075,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946171746,0.09255708,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946173995,0.0833075,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946174841,0.33011078,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946175262,0.29020082,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946175674,0.28095124,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946176555,0.29020082,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946177014,0.28095124,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946177421,0.29020082,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946180982,0.37257393,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946181201,0.37257385,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946182081,0.3633241,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946182301,0.37257376,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946182766,0.3633241,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946183146,0.3633241,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946183398,0.37257385,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946183600,0.37257376,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946188177,0.37257376,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946188388,0.0526472,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946190262,0.04339754,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946190467,0.05264737,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946191189,0.29945057,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946192903,0.04339754,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946193062,0.01564923,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946193269,0.01564923,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946193719,0.01564923,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946193920,0.01564923,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946194361,0.02489855,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946194535,0.02489855,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946194874,0.01564923,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946196362,0.01564923,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946196558,0.01564923,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946199581,0.02489864,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946202014,0.02489855,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946202216,0.04274643,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946202462,0.26245251,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946202913,0.01564915,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946203767,0.02489847,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946204022,0.01564915,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946204223,0.02489838,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946204997,0.0341477,108110.0,108100.0,0.34336328]
["bitfinex","BTCUSD",1751946205357,0.0341477,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946205562,0.04339711,108110.0,108100.0,0.09656]
["bitfinex","BTCUSD",1751946205996,0.04339711,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946206286,0.34197734,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946206910,0.351227,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946207078,0.28942048,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946207284,0.28942108,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946207699,0.10442424,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946208225,0.09517449,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946211021,0.10442424,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946212825,0.09517449,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946215777,0.10442432,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946216946,0.09517449,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946217613,0.10442432,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946218330,0.09517449,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946220146,0.10442432,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946221983,0.09517449,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946223872,0.04339797,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946224066,0.03414831,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946224620,0.04339797,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946226085,0.02489873,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946226321,0.03414839,108110.0,108100.0,0.09628]
["bitfinex","BTCUSD",1751946227219,0.03414831,108110.0,108100.0,0.34308328]
["bitfinex","BTCUSD",1751946229481,0.03414831,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946233670,0.03414831,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946233942,0.02489873,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946234160,0.0064,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946234379,0.01564915,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946236195,0.02489847,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946236404,0.08499988,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946236651,0.08499979,108110.0,108100.0,0.30860328]
["bitfinex","BTCUSD",1751946236886,0.03414796,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946238216,0.2902009,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946238393,0.2902009,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946238599,0.2902009,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946238799,0.2902009,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946239888,0.36332422,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946240104,0.36332422,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946240373,0.53907226,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946240553,0.46594894,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946241281,0.29020201,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946242158,0.29020201,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946242591,0.29020201,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946243458,0.32945666,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946245212,0.51445342,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946245424,0.51445342,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946245631,0.51445342,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946245782,0.51445342,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946245993,0.51445342,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946246221,0.51445342,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946249434,0.26765014,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946249634,0.31095708,108110.0,108100.0,0.0618]
["bitfinex","BTCUSD",1751946249889,0.31095708,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946250320,0.31095665,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946251215,0.32020623,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946252085,0.07340295,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946252518,0.07340295,108110.0,108100.0,0.30860328]
["bitfinex","BTCUSD",1751946252727,0.07340295,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946253959,0.0341483,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946254747,0.02489864,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946255172,0.03414822,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946255778,0.02489864,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946256021,0.03414822,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946256564,0.02489864,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946258098,0.01564923,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946258459,0.01564915,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946258665,0.02489847,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946258973,0.02489847,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946259177,0.02489847,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946260027,0.03414796,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946260260,0.02489847,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946261657,0.03414788,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946263874,0.08870516,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946264118,0.02489847,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946268538,0.01564915,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946268693,0.02489838,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946269542,0.03414779,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946276196,0.04339737,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946277791,0.04339728,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946278098,0.02489838,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946278299,0.03414779,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946278860,0.03414779,108110.0,108100.0,0.09604]
["bitfinex","BTCUSD",1751946279010,0.03414779,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946283983,0.0877797,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946284259,0.0064,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946284462,0.02489829,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946285197,0.01564906,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946285331,0.02489829,108110.0,108100.0,0.34284328]
["bitfinex","BTCUSD",1751946286426,0.02489829,108110.0,108100.0,0.34276328]
["bitfinex","BTCUSD",1751946286742,0.01564906,108110.0,108100.0,0.34276328]
["bitfinex","BTCUSD",1751946287151,0.02489821,108110.0,108100.0,0.34276328]
["bitfinex","BTCUSD",1751946287581,0.03414753,108110.0,108100.0,0.34276328]
["bitfinex","BTCUSD",1751946287802,0.02489821,108110.0,108100.0,0.34276328]
["bitfinex","BTCUSD",1751946288024,0.02489821,108110.0,108100.0,0.09596]
["bitfinex","BTCUSD",1751946288274,0.0064,108110.0,108100.0,0.34276328]
["bitfinex","BTCUSD",1751946289276,0.004,108110.0,108100.0,0.34276328]
["bitfinex","BTCUSD",1751946289702,0.003,108110.0,108100.0,0.31156328]
["bitfinex","BTCUSD",1751946290061,0.005,108110.0,108100.0,0.31156328]
["bitfinex","BTCUSD",1751946290281,0.005,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946294311,0.005,108110.0,108100.0,0.09756]
["bitfinex","BTCUSD",1751946294726,0.005,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946297678,0.005,108110.0,108100.0,0.09756]
["bitfinex","BTCUSD",1751946297864,0.005,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946300543,0.01424906,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946301028,0.005,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946301455,0.01424915,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946301667,0.005,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946302974,0.005,108110.0,108100.0,0.09756]
["bitfinex","BTCUSD",1751946303181,0.01424906,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946303408,0.02349829,108110.0,108100.0,0.34436328]
["bitfinex","BTCUSD",1751946304024,0.02349829,108110.0,108100.0,0.0634]
["bitfinex","BTCUSD",1751946304235,0.2980503,108110.0,108100.0,0.09756]
["bitfinex","BTCUSD",1751946305280,0.52828283,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946305490,0.77508611,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946305692,0.89986071,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946305872,0.65305743,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946306104,0.89986071,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946306297,0.92766971,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946307605,0.68086643,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946307809,0.65305743,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946312506,0.89986071,108110.0,108100.0,0.0306]
["bitfinex","BTCUSD",1751946312658,0.89986071,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946313422,0.89786071,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946314419,0.90186071,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946316650,0.89886071,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946317189,0.90086071,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946319757,0.99405743,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946319958,1.23618071,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946320942,0.91639405,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946326161,1.16319733,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946327526,0.91639405,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946329171,0.88305638,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946329374,0.91634187,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946330014,1.0077788,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946332041,1.04938567,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946334354,1.29618895,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946336551,1.29618895,108110.0,108100.0,0.0177]
["bitfinex","BTCUSD",1751946338381,1.29618895,108110.0,108100.0,0.0337]
["bitfinex","BTCUSD",1751946339497,1.35177986,108110.0,108100.0,0.0337]
["bitfinex","BTCUSD",1751946341844,1.36581986,108110.0,108100.0,0.0337]
["bitfinex","BTCUSD",1751946345418,1.11901658,108110.0,108100.0,0.0337]
["bitfinex","BTCUSD",1751946346566,1.36581986,108110.0,108100.0,0.0337]
["bitfinex","BTCUSD",1751946346936,1.50759935,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946347142,1.47982144,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946347762,1.47582144,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946348162,1.48182144,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946348362,1.47982144,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946348763,1.48582144,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946348965,1.73262472,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946349190,1.48582144,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751946353108,1.73262472,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946354464,1.76674472,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946354666,1.68335836,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946354874,1.79454018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946355703,1.78854018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946356210,1.79654018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946356898,1.79054018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946357339,1.79454018,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946357901,2.00908103,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946358145,2.10653103,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946358357,7.10653103,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1751946358563,0.25353348,108090.0,108080.0,0.017]
["bitfinex","BTCUSD",1751946358794,1.02420153,108090.0,108080.0,0.0332]
["bitfinex","BTCUSD",1751946359206,1.09359367,108090.0,108080.0,0.0332]
["bitfinex","BTCUSD",1751946359787,1.09359367,108090.0,108080.0,0.03324682]
["bitfinex","BTCUSD",1751946360207,1.09359367,108090.0,108080.0,0.03424682]
["bitfinex","BTCUSD",1751946360965,1.09459367,108090.0,108080.0,0.03424682]
["bitfinex","BTCUSD",1751946361142,1.05302053,108090.0,108080.0,0.00304682]
["bitfinex","BTCUSD",1751946361354,1.10302053,108090.0,108080.0,0.00304682]
["bitfinex","BTCUSD",1751946363315,1.20047053,108090.0,108080.0,0.00304682]
["bitfinex","BTCUSD",1751946363528,1.78727381,108090.0,108080.0,0.00304682]
["bitfinex","BTCUSD",1751946363937,1.54047053,108090.0,108080.0,0.00304682]
["bitfinex","BTCUSD",1751946364173,0.24430034,108080.0,108070.0,0.0349831]
["bitfinex","BTCUSD",1751946364371,1.31189973,108080.0,108070.0,0.0349831]
["bitfinex","BTCUSD",1751946364708,1.33972173,108080.0,108070.0,0.0349831]
["bitfinex","BTCUSD",1751946365526,1.28427889,108080.0,108070.0,0.0349831]
["bitfinex","BTCUSD",1751946365898,1.43172889,108080.0,108070.0,0.0190831]
["bitfinex","BTCUSD",1751946366199,1.48717173,108080.0,108070.0,0.0032831]
["bitfinex","BTCUSD",1751946366454,1.52129173,108080.0,108070.0,0.0032831]
["bitfinex","BTCUSD",1751946366660,0.73792488,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946366875,1.63242327,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946367081,1.39965999,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946368070,1.45510283,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946368274,1.39965999,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946368920,1.48292783,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946369549,1.48292783,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946371163,1.42748499,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946371377,1.45547613,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946372202,1.51091897,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946373543,1.49687897,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946373844,1.51091897,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946374465,1.49687897,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946374693,1.51091897,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946376669,1.59432897,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946376903,1.51091897,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946378416,1.46938321,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946382130,1.55254747,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946386172,1.49710463,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946390296,1.48306463,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946390505,1.49710463,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946395293,1.41394037,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946401093,1.52512219,108070.0,108060.0,0.0351]
["bitfinex","BTCUSD",1751946403581,1.52512219,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946405110,1.52712219,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946405544,1.41694037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946413283,1.50033184,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946415170,1.50033511,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946416857,1.41694037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946427198,1.51453037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946427421,1.41694037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946428593,1.36694037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946428812,1.41694037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946429613,1.36694037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946429866,1.41694037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946432166,1.45102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946433566,1.40102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946433769,1.45102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946436718,1.40102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946436919,1.45102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946438580,1.40102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946438789,1.45102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946439006,1.40102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946439206,1.45102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946440425,1.40102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946440588,1.45102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946441464,1.40102037,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946443289,1.51220219,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946443851,1.4789167,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946444037,1.51228457,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946449667,1.4789167,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946449818,1.51228435,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946450605,1.40110253,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946451132,0.75201904,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946451333,1.03433082,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946451533,1.08993233,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946454184,1.07593233,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946454509,0.99251883,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946454663,1.08054765,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946455485,1.08051875,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946461417,1.08050742,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946462157,1.12216657,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946463363,1.08050742,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946474052,1.4107242,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946481332,1.35512269,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946481750,0.86151613,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946481956,1.35512269,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946490247,1.38294369,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946501277,1.30891487,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946504609,1.3645301,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946505878,1.30891487,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946506080,1.3645274,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946509058,1.10372412,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946509425,1.11772412,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946509628,1.20241735,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946511263,1.44922063,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946519932,1.20241735,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946520784,1.11772412,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946526833,1.03431062,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946530489,0.22970362,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946530682,0.38228366,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946530856,0.72228366,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946531077,0.68058858,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946531413,0.92739186,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946532459,0.94139186,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946535543,1.03282879,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946538908,0.94139186,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946540026,0.93213912,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946552672,0.68533584,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946552877,0.93213912,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946557379,0.9738342,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946571294,0.97388056,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946574666,0.93217564,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946575840,0.74711041,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946578438,0.75636306,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946579334,0.76561632,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946579557,0.50030661,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946579798,0.75636315,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946580257,0.75636298,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946581399,0.74710989,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946581676,0.03636394,108070.0,108060.0,0.0341]
["bitfinex","BTCUSD",1751946581882,0.003,108070.0,108060.0,0.28090328]
["bitfinex","BTCUSD",1751946582299,0.003,108070.0,108060.0,0.29490328]
["bitfinex","BTCUSD",1751946582424,0.003,108070.0,108060.0,0.30415739]
["bitfinex","BTCUSD",1751946582647,0.003,108070.0,108060.0,0.29490328]
["bitfinex","BTCUSD",1751946582877,0.002,108070.0,108060.0,0.30415731]
["bitfinex","BTCUSD",1751946583040,0.00925172,108080.0,108070.0,0.0311]
["bitfinex","BTCUSD",1751946583599,0.04270156,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751946583774,0.02783959,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751946583974,0.21287118,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751946584173,0.4930384,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751946585531,0.49296689,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751946586287,0.45967446,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751946593544,0.45042343,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751946596314,0.44117223,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751946596949,0.02775849,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946597156,0.45037443,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946597601,0.45037443,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946598124,0.45037443,108070.0,108060.0,0.0352]
["bitfinex","BTCUSD",1751946600550,0.4411216,108070.0,108060.0,0.0352]
["bitfinex","BTCUSD",1751946600753,0.43186851,108070.0,108060.0,0.0352]
["bitfinex","BTCUSD",1751946600960,0.43186851,108070.0,108060.0,0.0372]
["bitfinex","BTCUSD",1751946601962,0.43186851,108070.0,108060.0,0.0352]
["bitfinex","BTCUSD",1751946602319,0.51964205,108070.0,108060.0,0.0352]
["bitfinex","BTCUSD",1751946602521,0.61107898,108070.0,108060.0,0.0352]
["bitfinex","BTCUSD",1751946602732,0.3642757,108070.0,108060.0,0.0352]
["bitfinex","BTCUSD",1751946602906,0.61107898,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946603100,0.3642757,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946603369,0.61107898,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946603997,0.61307898,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946604172,0.62230963,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946604576,0.62330963,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946620472,0.53553609,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946621261,0.56883103,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946622838,0.58733729,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946627169,0.57808429,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946630291,0.56883103,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946637487,0.39301871,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946637703,0.59658977,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946638418,0.60584226,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946638633,0.59658977,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946641539,0.32934087,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946642203,0.32734087,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946642638,0.32934087,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946642845,0.32734087,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946643919,0.5124061,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946644342,0.5114061,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946645104,0.31708761,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946645304,0.32634087,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946645720,0.5114061,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946645939,0.49390045,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946646322,0.49290045,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946648733,0.5213834,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946649502,0.60356724,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946651633,0.51213031,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946682894,0.60356724,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946683102,0.85037052,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946683604,1.19037052,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946684278,1.20437052,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946684490,1.29580745,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946686236,1.04900417,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946690870,0.95756724,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946703310,1.20437052,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946703687,1.30159859,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946704055,1.32942059,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946704254,1.27380806,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946704462,1.36524499,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946705060,1.36524499,108070.0,108060.0,0.0172]
["bitfinex","BTCUSD",1751946706021,1.36524499,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946707528,1.36624499,108070.0,108060.0,0.0332]
["bitfinex","BTCUSD",1751946708255,1.66304827,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946708483,1.36824198,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1751946708685,1.42391311,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946708886,1.0856729,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946709312,1.03006037,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946709764,1.01606037,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946710015,0.85513031,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946710235,0.08326145,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946710441,0.66452819,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946710634,0.68856996,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946710838,0.69782305,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946711160,0.69682305,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946711391,0.69482305,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946711722,0.70407631,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946712704,0.69482305,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946713143,0.70407631,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946714637,0.66152811,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946715053,0.67078128,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946716388,0.84659454,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946717146,0.87991717,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946720075,0.38255328,108070.0,108060.0,0.034]
["bitfinex","BTCUSD",1751946720299,0.26530731,108080.0,108070.0,0.0325]
["bitfinex","BTCUSD",1751946720523,0.03331656,108080.0,108070.0,0.0325]
["bitfinex","BTCUSD",1751946720743,0.02783986,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946720950,0.27464314,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946721162,0.31721047,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946721436,0.65721047,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946721867,0.8329906,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946722530,0.3846535,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946722749,0.35163195,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946722960,0.60768609,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946723172,0.61693712,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946723636,0.34208659,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946723838,0.59814064,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946724046,0.35133736,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946724461,0.59814064,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946724671,0.58688987,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946725091,0.59714064,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946726594,0.58788987,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946726810,0.58688987,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946727977,0.59614064,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946728380,0.6053915,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946728609,0.58688987,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946728755,0.59614064,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946729561,0.58688987,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946731533,0.34008659,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946731713,0.58688987,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751946732962,0.34008659,108090.0,108080.0,0.04654]
["bitfinex","BTCUSD",1751946733119,8.659e-05,108090.0,108080.0,0.0581055]
["bitfinex","BTCUSD",1751946733319,0.24688987,108090.0,108080.0,0.0488531]
["bitfinex","BTCUSD",1751946734963,0.24688987,108090.0,108080.0,0.0508531]
["bitfinex","BTCUSD",1751946735161,8.659e-05,108090.0,108080.0,0.0508531]
["bitfinex","BTCUSD",1751946735409,0.24688987,108090.0,108080.0,0.0508531]
["bitfinex","BTCUSD",1751946735609,0.24688987,108090.0,108080.0,0.49395681]
["bitfinex","BTCUSD",1751946735610,8.659e-05,108090.0,108080.0,0.49395681]
["bitfinex","BTCUSD",1751946735813,8.659e-05,108090.0,108080.0,0.05054]
["bitfinex","BTCUSD",1751946735979,8.659e-05,108090.0,108080.0,0.0528531]
["bitfinex","BTCUSD",1751946736376,0.24688987,108090.0,108080.0,0.0528531]
["bitfinex","BTCUSD",1751946737023,8.659e-05,108090.0,108080.0,0.0528531]
["bitfinex","BTCUSD",1751946737204,0.24688987,108090.0,108080.0,0.0528531]
["bitfinex","BTCUSD",1751946745721,0.24688987,108090.0,108080.0,0.06210542]
["bitfinex","BTCUSD",1751946745926,8.659e-05,108090.0,108080.0,0.27094661]
["bitfinex","BTCUSD",1751946746157,8.659e-05,108090.0,108080.0,0.27788557]
["bitfinex","BTCUSD",1751946746363,8.659e-05,108090.0,108080.0,0.29638943]
["bitfinex","BTCUSD",1751946747008,8.659e-05,108090.0,108080.0,0.28713754]
["bitfinex","BTCUSD",1751946747127,8.659e-05,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946747327,8.659e-05,108090.0,108080.0,0.25938128]
["bitfinex","BTCUSD",1751946747531,0.24688987,108090.0,108080.0,0.25938128]
["bitfinex","BTCUSD",1751946747956,8.659e-05,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946748905,8.659e-05,108090.0,108080.0,0.25938128]
["bitfinex","BTCUSD",1751946753514,0.24688987,108090.0,108080.0,0.25938128]
["bitfinex","BTCUSD",1751946754997,0.24688987,108090.0,108080.0,0.25012896]
["bitfinex","BTCUSD",1751946755156,0.24688987,108090.0,108080.0,0.25938136]
["bitfinex","BTCUSD",1751946755594,0.24688987,108090.0,108080.0,0.26863368]
["bitfinex","BTCUSD",1751946755832,0.24688987,108090.0,108080.0,0.25938136]
["bitfinex","BTCUSD",1751946755955,0.24688987,108090.0,108080.0,0.26863368]
["bitfinex","BTCUSD",1751946756159,0.24688987,108090.0,108080.0,0.25938136]
["bitfinex","BTCUSD",1751946756369,0.24688987,108090.0,108080.0,0.06508085]
["bitfinex","BTCUSD",1751946756581,8.659e-05,108090.0,108080.0,0.08358557]
["bitfinex","BTCUSD",1751946756791,0.24688987,108090.0,108080.0,0.08358557]
["bitfinex","BTCUSD",1751946756994,0.24688987,108090.0,108080.0,0.07433325]
["bitfinex","BTCUSD",1751946757588,0.24688987,108090.0,108080.0,0.08358557]
["bitfinex","BTCUSD",1751946759387,0.24688987,108090.0,108080.0,0.07433325]
["bitfinex","BTCUSD",1751946759793,0.24688987,108090.0,108080.0,0.06508085]
["bitfinex","BTCUSD",1751946759991,0.24688987,108090.0,108080.0,0.07433325]
["bitfinex","BTCUSD",1751946760440,0.24688987,108090.0,108080.0,0.06508085]
["bitfinex","BTCUSD",1751946760681,0.24688987,108090.0,108080.0,0.07433325]
["bitfinex","BTCUSD",1751946764134,8.659e-05,108090.0,108080.0,0.25938136]
["bitfinex","BTCUSD",1751946764334,8.659e-05,108090.0,108080.0,0.26863368]
["bitfinex","BTCUSD",1751946764760,0.24688987,108090.0,108080.0,0.26863368]
["bitfinex","BTCUSD",1751946765003,0.24688987,108090.0,108080.0,0.06508085]
["bitfinex","BTCUSD",1751946768536,8.659e-05,108090.0,108080.0,0.06508085]
["bitfinex","BTCUSD",1751946768747,8.659e-05,108090.0,108080.0,0.25938128]
["bitfinex","BTCUSD",1751946769981,0.24688987,108090.0,108080.0,0.25938128]
["bitfinex","BTCUSD",1751946771420,0.24688987,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946773819,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946774714,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946776007,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946776212,0.24688987,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946776512,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946777335,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946777738,0.24688987,108090.0,108080.0,0.29638968]
["bitfinex","BTCUSD",1751946778721,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946779055,8.659e-05,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946779262,0.24688987,108090.0,108080.0,0.29638968]
["bitfinex","BTCUSD",1751946780336,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946780540,0.24688987,108090.0,108080.0,0.29638968]
["bitfinex","BTCUSD",1751946780962,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946781167,0.24688987,108090.0,108080.0,0.29638968]
["bitfinex","BTCUSD",1751946781364,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946781975,0.24688987,108090.0,108080.0,0.29638968]
["bitfinex","BTCUSD",1751946782502,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946783045,0.24688987,108090.0,108080.0,0.29638968]
["bitfinex","BTCUSD",1751946783249,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946783693,0.24688987,108090.0,108080.0,0.29638968]
["bitfinex","BTCUSD",1751946784075,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946784277,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946785445,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946788544,0.24688987,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946789370,8.659e-05,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946789725,8.659e-05,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946790071,8.659e-05,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946791579,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946792573,0.24688987,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946792982,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946794872,0.24688987,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946796016,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946796457,0.24688987,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946797035,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946797324,0.24688987,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946797522,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946797958,0.24688987,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946798159,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946798370,0.24688987,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946798548,0.24688987,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946799797,8.659e-05,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946800550,8.659e-05,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946800750,8.659e-05,108090.0,108080.0,0.26863351]
["bitfinex","BTCUSD",1751946800952,8.659e-05,108090.0,108080.0,0.27788565]
["bitfinex","BTCUSD",1751946801845,8.659e-05,108090.0,108080.0,0.28713771]
["bitfinex","BTCUSD",1751946802018,8.659e-05,108090.0,108080.0,0.29638968]
["bitfinex","BTCUSD",1751946802241,8.659e-05,108090.0,108080.0,0.29638925]
["bitfinex","BTCUSD",1751946802821,8.659e-05,108090.0,108080.0,0.28713736]
["bitfinex","BTCUSD",1751946803208,8.659e-05,108090.0,108080.0,0.27788539]
["bitfinex","BTCUSD",1751946803638,8.659e-05,108090.0,108080.0,0.26863333]
["bitfinex","BTCUSD",1751946804151,8.659e-05,108090.0,108080.0,0.37857412]
["bitfinex","BTCUSD",1751946804364,8.659e-05,108090.0,108080.0,0.6253774]
["bitfinex","BTCUSD",1751946805961,8.659e-05,108090.0,108080.0,0.37857429]
["bitfinex","BTCUSD",1751946806178,0.24688987,108090.0,108080.0,0.37857429]
["bitfinex","BTCUSD",1751946806804,0.24688987,108090.0,108080.0,0.38782618]
["bitfinex","BTCUSD",1751946807018,0.24688987,108090.0,108080.0,0.37857429]
["bitfinex","BTCUSD",1751946807244,8.659e-05,108090.0,108080.0,0.36007026]
["bitfinex","BTCUSD",1751946807457,8.659e-05,108090.0,108080.0,0.35081812]
["bitfinex","BTCUSD",1751946807668,8.659e-05,108090.0,108080.0,0.36007026]
["bitfinex","BTCUSD",1751946808089,8.659e-05,108090.0,108080.0,0.34603026]
["bitfinex","BTCUSD",1751946808311,8.659e-05,108090.0,108080.0,0.35077812]
["bitfinex","BTCUSD",1751946808540,8.659e-05,108090.0,108080.0,0.36003026]
["bitfinex","BTCUSD",1751946809165,8.659e-05,108090.0,108080.0,0.34152589]
["bitfinex","BTCUSD",1751946809388,8.659e-05,108090.0,108080.0,0.35077821]
["bitfinex","BTCUSD",1751946809611,8.659e-05,108090.0,108080.0,0.19043778]
["bitfinex","BTCUSD",1751946811058,8.659e-05,108090.0,108080.0,0.14247778]
["bitfinex","BTCUSD",1751946811467,0.24688987,108090.0,108080.0,0.09900085]
["bitfinex","BTCUSD",1751946811852,0.25614073,108090.0,108080.0,0.09900085]
["bitfinex","BTCUSD",1751946812070,0.24688987,108090.0,108080.0,0.09900085]
["bitfinex","BTCUSD",1751946814379,0.24688987,108090.0,108080.0,0.06504085]
["bitfinex","BTCUSD",1751946815937,0.26539185,108090.0,108080.0,0.06504085]
["bitfinex","BTCUSD",1751946816543,0.26539176,108090.0,108080.0,0.06504085]
["bitfinex","BTCUSD",1751946816909,0.26539176,108090.0,108080.0,0.0365]
["bitfinex","BTCUSD",1751946817110,0.26539176,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946817526,0.27464296,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946817730,0.26539176,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946818534,0.27464288,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946819137,0.26539176,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946821770,0.25614073,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946822003,0.26539176,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946822186,0.25614073,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946822387,0.26539176,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946822603,0.26539168,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946823390,0.27464271,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946824539,0.24688987,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946824958,0.25614073,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946825170,0.24688987,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946828006,0.25614073,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946828231,0.24688987,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946828631,0.25614073,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946828850,0.24688987,108090.0,108080.0,0.0505]
["bitfinex","BTCUSD",1751946842439,0.26530449,108100.0,108080.0,0.0343]
["bitfinex","BTCUSD",1751946842669,0.25605405,108090.0,108080.0,0.04954055]
["bitfinex","BTCUSD",1751946842874,0.24680328,108090.0,108080.0,0.04954055]
["bitfinex","BTCUSD",1751946844647,0.24680328,108090.0,108080.0,0.04754055]
["bitfinex","BTCUSD",1751946845849,0.24680328,108090.0,108080.0,0.04954055]
["bitfinex","BTCUSD",1751946846385,0.25605405,108090.0,108080.0,0.04954055]
["bitfinex","BTCUSD",1751946846963,0.24680328,108090.0,108080.0,0.04954055]
["bitfinex","BTCUSD",1751946861384,0.25605405,108090.0,108080.0,0.04954055]
["bitfinex","BTCUSD",1751946863464,0.24680328,108090.0,108080.0,0.04954055]
["bitfinex","BTCUSD",1751946869558,0.28380449,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946869758,0.53060777,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946870796,0.52135725,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946874528,0.53060777,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946879387,0.52135725,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946879794,0.53060777,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946880278,0.52135725,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946882663,0.53060777,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946883073,0.52135725,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946884967,0.24680328,108100.0,108090.0,0.0311]
["bitfinex","BTCUSD",1751946885182,0.342,108110.0,108080.0,0.47374133]
["bitfinex","BTCUSD",1751946885437,0.40035419,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946885645,0.40960385,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946886085,0.3911047,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946886297,0.40035411,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946886504,0.64715739,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946887921,0.6406451,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946888212,0.59805243,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946888417,0.59805234,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946889325,0.60730157,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946890000,0.60730149,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946890832,0.61655081,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946893134,0.60730149,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946893355,0.61655081,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946893562,0.60730149,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946893968,0.61655081,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946894165,0.60730149,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946894385,0.61655081,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946895176,0.60730149,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946895374,0.61655081,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946897592,0.58880328,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946898160,0.59805234,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946898586,0.60730149,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946899597,0.61655072,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946903135,0.62580004,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946903794,0.61655072,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946904269,0.002,108110.0,108100.0,0.0468]
["bitfinex","BTCUSD",1751946904471,0.24880328,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946907334,0.25805251,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946907937,0.01124915,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946908144,0.25805243,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946909767,0.26730175,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946909968,0.26730166,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946911130,0.27655098,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946911364,0.26730166,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946913333,0.25805243,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946914334,0.26730166,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946923355,0.27655115,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946924187,0.26730166,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946924342,0.27655107,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946924545,0.28580065,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946926135,0.2950504,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946926570,0.28580065,108110.0,108100.0,0.06134085]
["bitfinex","BTCUSD",1751946927746,0.70835206,108110.0,108100.0,0.0468]
["bitfinex","BTCUSD",1751946927949,0.74168695,108110.0,108100.0,0.0328]
["bitfinex","BTCUSD",1751946928165,0.74168695,108110.0,108100.0,0.0468]
["bitfinex","BTCUSD",1751946928586,0.74168695,108110.0,108100.0,0.0303]
["bitfinex","BTCUSD",1751946928794,0.70835206,108110.0,108100.0,0.0303]
["bitfinex","BTCUSD",1751946929419,0.70835206,108110.0,108100.0,0.0464]
["bitfinex","BTCUSD",1751946930099,0.69910265,108110.0,108100.0,0.0464]
["bitfinex","BTCUSD",1751946930315,0.69910265,108110.0,108100.0,0.0324]
["bitfinex","BTCUSD",1751946930526,0.68985307,108110.0,108100.0,0.0324]
["bitfinex","BTCUSD",1751946931772,0.68060332,108110.0,108100.0,0.0324]
["bitfinex","BTCUSD",1751946935764,0.68060332,108110.0,108090.0,0.014]
["bitfinex","BTCUSD",1751946935963,0.68060332,108110.0,108090.0,0.0457]
["bitfinex","BTCUSD",1751946935964,0.68787103,108100.0,108090.0,0.0457]
["bitfinex","BTCUSD",1751946936190,0.68787103,108100.0,108090.0,0.0317]
["bitfinex","BTCUSD",1751946937889,0.68787103,108100.0,108090.0,0.0337]
["bitfinex","BTCUSD",1751946938090,1.02787103,108100.0,108090.0,0.0357]
["bitfinex","BTCUSD",1751946939134,1.02787103,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1751946940539,1.02787103,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751946941186,1.02787103,108100.0,108090.0,0.0179]
["bitfinex","BTCUSD",1751946942220,1.02787103,108100.0,108090.0,0.0159]
["bitfinex","BTCUSD",1751946942649,1.02787103,108100.0,108090.0,0.032]
["bitfinex","BTCUSD",1751946943038,0.53428236,108090.0,108080.0,0.03184055]
["bitfinex","BTCUSD",1751946943364,1.02788892,108090.0,108080.0,0.03184055]
["bitfinex","BTCUSD",1751946944540,1.02788892,108090.0,108080.0,0.03384055]
["bitfinex","BTCUSD",1751946947888,1.02788892,108090.0,108080.0,0.00214055]
["bitfinex","BTCUSD",1751946948304,1.02788892,108090.0,108080.0,0.00414055]
["bitfinex","BTCUSD",1751946948714,1.02788892,108090.0,108080.0,0.00214055]
["bitfinex","BTCUSD",1751946949351,1.02788892,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946949558,1.04188892,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946950856,1.22476278,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946951066,1.25257678,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946951287,1.25907717,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946951936,1.25257678,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946952958,1.25907478,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946954430,1.25257678,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946954836,1.25907307,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946955896,1.16763614,108090.0,108080.0,0.00014055]
["bitfinex","BTCUSD",1751946960233,1.16763614,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946962070,1.15363614,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946962271,1.16113985,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946965654,1.14713985,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946965855,1.16113985,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946966942,1.14713985,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946967122,1.16113985,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946969341,0.93009003,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946969829,1.17689331,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946975360,1.14907931,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946981882,1.14908927,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946984785,1.14908919,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751946987774,1.1398379,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751947003849,0.64623134,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751947004081,0.89303462,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751947004467,1.1398379,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751947011569,1.17319507,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751947014474,1.17319829,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751947028283,1.1731978,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751947031382,1.26463473,108090.0,108080.0,0.03174055]
["bitfinex","BTCUSD",1751947031597,0.54357115,108070.0,108060.0,0.0335]
["bitfinex","BTCUSD",1751947031813,1.09104966,108070.0,108060.0,0.0022677]
["bitfinex","BTCUSD",1751947032479,1.09475866,108070.0,108060.0,0.0022677]
["bitfinex","BTCUSD",1751947032690,1.18619559,108070.0,108060.0,0.0022677]
["bitfinex","BTCUSD",1751947032899,1.15283842,108070.0,108060.0,0.0022677]
["bitfinex","BTCUSD",1751947033122,1.18616778,108070.0,108060.0,0.0022677]
["bitfinex","BTCUSD",1751947034020,1.18615997,108070.0,108060.0,0.0022677]
["bitfinex","BTCUSD",1751947034490,1.21359523,108070.0,108060.0,0.0022677]
["bitfinex","BTCUSD",1751947034942,1.21359523,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947035393,1.20337926,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947035812,1.20988294,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947036458,1.20337926,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947038803,1.1700499,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947039274,1.20333309,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947041143,1.29477002,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947041351,1.26148683,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947042513,1.29475814,108070.0,108060.0,0.0187677]
["bitfinex","BTCUSD",1751947043236,1.29475814,108070.0,108060.0,0.0022677]
["bitfinex","BTCUSD",1751947043484,1.29475814,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947043696,1.29475814,108070.0,108060.0,0.01588659]
["bitfinex","BTCUSD",1751947043901,1.29475814,108070.0,108060.0,0.03198659]
["bitfinex","BTCUSD",1751947044073,1.29775814,108070.0,108060.0,0.01588659]
["bitfinex","BTCUSD",1751947045049,1.29775814,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947045833,1.2977534,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947048354,1.2977534,108070.0,108060.0,0.01558659]
["bitfinex","BTCUSD",1751947050651,1.2977534,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947050947,1.30425131,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947051574,1.30425178,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947053607,1.30425178,108070.0,108060.0,0.01508659]
["bitfinex","BTCUSD",1751947054140,1.30425178,108070.0,108060.0,0.03088659]
["bitfinex","BTCUSD",1751947055233,1.30425178,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947055450,1.34583499,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947055604,1.37365629,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947057189,1.37365629,108070.0,108060.0,0.01638659]
["bitfinex","BTCUSD",1751947057377,1.37365629,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947057559,1.33207308,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947057755,1.31807308,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947057959,1.30425408,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947058158,1.29025408,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947058382,0.96601387,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947059201,1.21281715,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947060513,1.2128235,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947061376,1.25440671,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947064567,1.34584364,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947065319,1.25440671,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947066311,1.25441061,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947086682,1.24041061,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947086932,1.25441061,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947106464,1.25441615,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947108136,1.34585308,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947110455,1.25441615,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947112207,1.24789968,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947112418,1.25441618,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947121204,1.25441619,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947121633,0.68023445,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947121804,0.70799319,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947122024,0.69874002,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947122219,0.70799319,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947122737,0.69874002,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947122938,0.70499311,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947123177,0.71424637,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947124540,0.70499311,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947124735,0.70028628,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947125060,0.70499311,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947125472,0.69574002,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947126489,0.69573993,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947128138,0.67723419,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947128341,0.6559566,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947128983,0.6652096,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947129760,0.6512496,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947130525,0.6419966,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947131282,0.66050269,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947133104,0.65125012,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947133310,0.66050329,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947134967,0.65125063,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947135200,0.83631586,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947137175,0.86963167,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947138321,0.83631586,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947139102,0.86963256,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947139349,0.86037973,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947139960,0.87433973,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947141816,0.86037973,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947143205,0.8668879,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947143634,0.86688801,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947143810,0.88084801,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947151568,0.69578278,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947151742,0.68652961,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947153441,0.69578278,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947153666,0.68182278,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947153785,0.69578278,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947153990,0.68182278,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947155155,0.67256961,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947155365,0.67256926,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947155601,0.40726024,108070.0,108060.0,0.03268659]
["bitfinex","BTCUSD",1751947155827,0.04358321,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947156015,0.29703077,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947156225,0.6703827,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947156436,0.3303827,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947156645,0.33861398,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947156857,0.63703077,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947157292,0.64628223,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947157473,0.63703077,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947157833,0.63803077,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947158033,0.60830535,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947158453,0.61755664,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947159213,0.62880801,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947159430,0.61955664,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947159630,0.61030535,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947159847,0.61955664,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947160053,0.60730535,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947160668,0.61655655,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947161279,0.342,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947161410,0.60730508,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947161625,0.61655637,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947162250,0.60730508,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947162467,0.61655628,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947164446,0.62580757,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947164660,0.63505894,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947165707,0.62580817,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947166505,0.63505971,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947166712,0.38825643,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947166912,0.62580817,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947167127,0.63505971,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947169465,0.64910254,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947170101,0.62580817,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947173154,0.6165568,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947173383,0.60730551,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947173918,0.60730508,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947174331,0.62580749,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947174926,0.63505903,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947175065,0.81083925,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947178397,0.8335073,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947178599,0.82425618,108090.0,108080.0,0.0311]
["bitfinex","BTCUSD",1751947178980,0.00925257,108070.0,108060.0,0.10606437]
["bitfinex","BTCUSD",1751947179329,0.60530859,108070.0,108060.0,0.12002437]
["bitfinex","BTCUSD",1751947179615,0.58680328,108070.0,108060.0,0.15092437]
["bitfinex","BTCUSD",1751947180385,0.58680328,108070.0,108060.0,0.15392437]
["bitfinex","BTCUSD",1751947180630,0.58680328,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947180826,0.59605577,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947182007,0.61456117,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947182426,0.60530843,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947183042,0.59605577,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947183455,0.60530843,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947184474,0.61456126,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947184676,0.60530843,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947185566,0.59605577,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947185767,0.60530834,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947186589,0.59605577,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947187140,0.34,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947187333,0.58680328,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947187895,0.59605585,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947190440,0.60530859,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947190638,0.6145615,108070.0,108060.0,0.15692437]
["bitfinex","BTCUSD",1751947190864,0.79962725,108070.0,108060.0,0.03698659]
["bitfinex","BTCUSD",1751947191349,0.7811216,108070.0,108060.0,0.03698659]
["bitfinex","BTCUSD",1751947191439,1.01867179,108070.0,108060.0,0.02004659]
["bitfinex","BTCUSD",1751947191665,1.04586259,108070.0,108060.0,0.02004659]
["bitfinex","BTCUSD",1751947191794,1.04586259,108070.0,108060.0,0.00608659]
["bitfinex","BTCUSD",1751947191987,1.04586259,108070.0,108060.0,0.02004659]
["bitfinex","BTCUSD",1751947192620,1.04586259,108070.0,108060.0,0.00608659]
["bitfinex","BTCUSD",1751947192851,1.04586259,108070.0,108060.0,0.00308659]
["bitfinex","BTCUSD",1751947193254,0.79905931,108070.0,108060.0,0.01758659]
["bitfinex","BTCUSD",1751947193908,0.79905931,108070.0,108060.0,0.01958659]
["bitfinex","BTCUSD",1751947194054,0.89049624,108070.0,108060.0,0.01958659]
["bitfinex","BTCUSD",1751947195649,0.89049624,108070.0,108060.0,0.03528659]
["bitfinex","BTCUSD",1751947198532,0.89049624,108070.0,108060.0,0.01958659]
["bitfinex","BTCUSD",1751947198746,0.79905931,108070.0,108060.0,0.01958659]
["bitfinex","BTCUSD",1751947199020,0.79905931,108070.0,108060.0,0.00408659]
["bitfinex","BTCUSD",1751947199525,0.79905931,108070.0,108060.0,0.02048659]
["bitfinex","BTCUSD",1751947200267,0.79905931,108070.0,108060.0,0.03618659]
["bitfinex","BTCUSD",1751947202733,0.79905931,108070.0,108060.0,0.02048659]
["bitfinex","BTCUSD",1751947202948,0.79905931,108070.0,108060.0,0.00408659]
["bitfinex","BTCUSD",1751947203146,0.89049624,108070.0,108060.0,0.00408659]
["bitfinex","BTCUSD",1751947203296,0.79905931,108070.0,108060.0,0.00408659]
["bitfinex","BTCUSD",1751947203503,1.04586259,108070.0,108060.0,0.00408659]
["bitfinex","BTCUSD",1751947203713,0.79905931,108070.0,108060.0,0.03688659]
["bitfinex","BTCUSD",1751947204801,0.79905931,108070.0,108060.0,0.03488659]
["bitfinex","BTCUSD",1751947205003,0.79905931,108070.0,108060.0,0.03288659]
["bitfinex","BTCUSD",1751947206511,0.55225603,108070.0,108060.0,0.03288659]
["bitfinex","BTCUSD",1751947206738,0.79905931,108070.0,108060.0,0.03288659]
["bitfinex","BTCUSD",1751947208687,0.89049624,108070.0,108060.0,0.01648659]
["bitfinex","BTCUSD",1751947209805,0.79905931,108070.0,108060.0,0.01648659]
["bitfinex","BTCUSD",1751947210223,1.13729952,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947210570,1.15125952,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947211631,1.15125952,108070.0,108060.0,0.01658659]
["bitfinex","BTCUSD",1751947212169,0.90445624,108070.0,108060.0,0.01658659]
["bitfinex","BTCUSD",1751947213542,1.24269645,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947216395,1.15125952,108070.0,108060.0,0.01628659]
["bitfinex","BTCUSD",1751947217051,1.14663268,108070.0,108060.0,0.01628659]
["bitfinex","BTCUSD",1751947219425,1.14663268,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947220331,1.15314573,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947222212,0.90634245,108070.0,108060.0,0.03138659]
["bitfinex","BTCUSD",1751947226167,1.16252119,108070.0,108060.0,0.03138659]
["bitfinex","BTCUSD",1751947226377,1.16252119,108070.0,108060.0,0.01538659]
["bitfinex","BTCUSD",1751947226736,1.16252119,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947226943,1.19033919,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947229380,1.21963919,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947231148,1.20643755,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947232120,1.19033755,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947232744,1.18096209,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947235420,1.21026209,108070.0,108060.0,8.659e-05]
["bitfinex","BTCUSD",1751947235589,1.29084614,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947235828,1.41595448,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947236034,1.50739141,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947236821,1.29274667,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947239078,1.29374667,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947241397,1.29574667,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947241940,1.28178667,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947242153,1.29574667,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947244784,1.29574667,108060.0,108050.0,0.0191831]
["bitfinex","BTCUSD",1751947245847,1.29573691,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947249700,1.29573691,108060.0,108050.0,0.0182831]
["bitfinex","BTCUSD",1751947252348,1.29573714,108060.0,108050.0,0.0182831]
["bitfinex","BTCUSD",1751947252890,1.29573714,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947254529,1.29573839,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947256847,1.26277301,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947257469,1.25626988,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947257641,1.26277515,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947258492,1.50991351,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947259266,1.55159446,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947261584,1.3044561,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947264144,1.33778976,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947265478,1.33128449,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947265670,1.3377998,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947268647,1.58493816,108060.0,108050.0,0.0340831]
["bitfinex","BTCUSD",1751947268845,1.58493816,108060.0,108050.0,0.0032831]
["bitfinex","BTCUSD",1751947269696,1.58493816,108060.0,108050.0,0.0188831]
["bitfinex","BTCUSD",1751947271119,1.02863101,108050.0,108040.0,0.0185]
["bitfinex","BTCUSD",1751947271339,1.26531384,108050.0,108040.0,0.01864058]
["bitfinex","BTCUSD",1751947272752,1.29313684,108050.0,108040.0,0.01864058]
["bitfinex","BTCUSD",1751947273931,1.29313684,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947274327,0.92277855,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947274661,0.93673855,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947275315,0.68960019,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947275629,0.93673855,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947278886,0.96456155,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947279800,1.05599848,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947280027,1.04948317,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947280235,1.05599911,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947280461,1.30313747,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947285582,1.21170054,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947286492,1.2117264,108050.0,108040.0,0.03374058]
["bitfinex","BTCUSD",1751947300709,1.50056416,108050.0,108040.0,0.01864058]
["bitfinex","BTCUSD",1751947300913,1.51686416,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947301118,1.2697258,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947301332,1.36116273,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947302282,1.36316273,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947302783,1.36416273,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947303412,1.34786273,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947306755,1.36436273,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947307264,1.34786273,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947310374,1.36326273,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947311219,1.34786273,108050.0,108040.0,0.00214058]
["bitfinex","BTCUSD",1751947312349,1.34786273,108050.0,108040.0,0.01844058]
["bitfinex","BTCUSD",1751947320962,0.53437227,108040.0,108030.0,0.015]
["bitfinex","BTCUSD",1751947321192,1.26535352,108040.0,108030.0,0.015]
["bitfinex","BTCUSD",1751947322246,1.54031888,108040.0,108030.0,0.015]
["bitfinex","BTCUSD",1751947322424,0.20364669,108030.0,108020.0,0.0206831]
["bitfinex","BTCUSD",1751947322568,1.05188341,108030.0,108020.0,0.0206831]
["bitfinex","BTCUSD",1751947322770,1.14332034,108030.0,108020.0,0.0206831]
["bitfinex","BTCUSD",1751947323853,1.14332034,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947325335,0.64904362,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947325512,0.89618198,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947326388,0.92952474,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947326754,0.89618198,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947327322,0.9295264,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947328085,0.93880692,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947330935,0.9054625,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947331134,0.93881654,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947337053,0.84731482,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947337234,0.83812318,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947353198,0.84464111,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947357680,0.83812318,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947357891,0.8446413,108030.0,108020.0,0.0370831]
["bitfinex","BTCUSD",1751947361266,0.8446413,108030.0,108020.0,0.0052831]
["bitfinex","BTCUSD",1751947361267,0.90372568,108030.0,108020.0,0.0052831]
["bitfinex","BTCUSD",1751947361511,1.15086404,108030.0,108020.0,0.0052831]
["bitfinex","BTCUSD",1751947361740,0.90372568,108030.0,108020.0,0.0211831]
["bitfinex","BTCUSD",1751947361967,0.90372568,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947362269,1.15086404,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947364135,0.90372568,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947368419,1.15086404,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947373039,0.90372568,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947375122,0.90372275,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947375543,1.15086111,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947376434,0.90372275,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947378735,1.15086111,108030.0,108020.0,0.0364831]
["bitfinex","BTCUSD",1751947378957,1.15086111,108030.0,108020.0,0.0211831]
["bitfinex","BTCUSD",1751947379384,1.15086111,108030.0,108020.0,0.0052831]
["bitfinex","BTCUSD",1751947381823,1.15086111,108030.0,108020.0,0.0203831]
["bitfinex","BTCUSD",1751947382639,1.15086111,108030.0,108020.0,0.0052831]
["bitfinex","BTCUSD",1751947385414,1.24229804,108030.0,108020.0,0.0052831]
["bitfinex","BTCUSD",1751947387503,0.69794226,108020.0,108010.0,0.0306]
["bitfinex","BTCUSD",1751947387718,1.15193037,108020.0,108010.0,0.0306]
["bitfinex","BTCUSD",1751947388368,0.19442626,108010.0,108000.0,0.0362831]
["bitfinex","BTCUSD",1751947388572,0.70266298,108010.0,108000.0,0.03632996]
["bitfinex","BTCUSD",1751947388856,0.45552462,108010.0,108000.0,0.03632996]
["bitfinex","BTCUSD",1751947389314,1.20781564,108010.0,108000.0,0.03632996]
["bitfinex","BTCUSD",1751947389529,1.33912091,108010.0,108000.0,0.01440899]
["bitfinex","BTCUSD",1751947389761,1.33912091,108010.0,108000.0,0.02950899]
["bitfinex","BTCUSD",1751947389973,1.3057678,108010.0,108000.0,0.02082996]
["bitfinex","BTCUSD",1751947390190,0.5576444,108010.0,108000.0,0.03632996]
["bitfinex","BTCUSD",1751947390408,0.34,108010.0,108000.0,0.29800917]
["bitfinex","BTCUSD",1751947390637,0.34,108010.0,108000.0,0.83102881]
["bitfinex","BTCUSD",1751947390860,0.34,108010.0,108000.0,0.39870535]
["bitfinex","BTCUSD",1751947391080,0.34,108010.0,108000.0,0.8495468]
["bitfinex","BTCUSD",1751947391300,0.34,108010.0,108000.0,0.85880545]
["bitfinex","BTCUSD",1751947392141,0.34,108010.0,108000.0,0.86480545]
["bitfinex","BTCUSD",1751947393034,0.34,108010.0,108000.0,0.64815813]
["bitfinex","BTCUSD",1751947393251,0.36811328,108010.0,108000.0,0.64815813]
["bitfinex","BTCUSD",1751947396949,0.34,108010.0,108000.0,0.64815813]
["bitfinex","BTCUSD",1751947398657,0.08299625,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1751947398877,0.07371573,108030.0,108020.0,0.61897272]
["bitfinex","BTCUSD",1751947399108,0.07371573,108030.0,108020.0,0.3553434]
["bitfinex","BTCUSD",1751947399327,0.07371573,108030.0,108020.0,0.3646006]
["bitfinex","BTCUSD",1751947399747,0.07371573,108030.0,108020.0,0.15167778]
["bitfinex","BTCUSD",1751947399960,0.07371573,108030.0,108020.0,0.15699216]
["bitfinex","BTCUSD",1751947400427,0.08297173,108030.0,108020.0,0.15467778]
["bitfinex","BTCUSD",1751947401080,0.08297173,108030.0,108020.0,0.15667778]
["bitfinex","BTCUSD",1751947402364,0.0922279,108030.0,108020.0,0.15667778]
["bitfinex","BTCUSD",1751947402580,0.08297173,108030.0,108020.0,0.15667778]
["bitfinex","BTCUSD",1751947402811,0.0922279,108030.0,108020.0,0.15667778]
["bitfinex","BTCUSD",1751947403056,0.54099182,108030.0,108020.0,0.0367]
["bitfinex","BTCUSD",1751947403291,1.29030184,108030.0,108020.0,0.005]
["bitfinex","BTCUSD",1751947403505,1.42153706,108030.0,108020.0,0.005]
["bitfinex","BTCUSD",1751947404311,1.42153706,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751947404778,1.42353706,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751947405553,1.41703455,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751947405761,1.42353655,108030.0,108020.0,0.002]
["bitfinex","BTCUSD",1751947407372,0.20368423,108010.0,108000.0,0.02112996]
["bitfinex","BTCUSD",1751947407553,0.46731363,108010.0,108000.0,0.03772996]
["bitfinex","BTCUSD",1751947407753,0.45805566,108010.0,108000.0,0.03772996]
["bitfinex","BTCUSD",1751947408160,0.0185162,108010.0,108000.0,0.03772996]
["bitfinex","BTCUSD",1751947408406,0.00925771,108010.0,108000.0,0.03772996]
["bitfinex","BTCUSD",1751947408619,0.01851568,108010.0,108000.0,0.03772996]
["bitfinex","BTCUSD",1751947408818,0.03703213,108010.0,108000.0,0.03972996]
["bitfinex","BTCUSD",1751947409028,0.03703213,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947409680,0.03703205,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947409882,0.02777382,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947410977,0.03703205,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947411164,0.02777382,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947411290,0.00925771,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947411507,0.03703179,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947411715,0.04629019,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947412120,0.06550159,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947412343,0.0655015,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947412974,0.07475981,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947413184,0.0655015,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947413388,0.25066953,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947413592,0.25067005,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947414213,0.25992845,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947414653,0.31987319,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947415190,0.32913142,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947416735,0.33838982,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947417398,0.32913142,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947417595,0.56949933,108010.0,108000.0,0.04172996]
["bitfinex","BTCUSD",1751947418033,0.56949933,108010.0,108000.0,0.03648996]
["bitfinex","BTCUSD",1751947423661,0.56949933,108010.0,108000.0,0.01988996]
["bitfinex","BTCUSD",1751947426041,0.30586993,108010.0,108000.0,0.01988996]
["bitfinex","BTCUSD",1751947426208,0.56949933,108010.0,108000.0,0.01988996]
["bitfinex","BTCUSD",1751947426591,0.56024119,108010.0,108000.0,0.01988996]
["bitfinex","BTCUSD",1751947426979,0.56024119,108010.0,108000.0,0.03618996]
["bitfinex","BTCUSD",1751947431606,0.56024119,108010.0,108000.0,0.01988996]
["bitfinex","BTCUSD",1751947434854,0.65167812,108010.0,108000.0,0.00448996]
["bitfinex","BTCUSD",1751947435098,0.68397812,108010.0,108000.0,0.00448996]
["bitfinex","BTCUSD",1751947435302,0.71735067,108010.0,108000.0,0.00448996]
["bitfinex","BTCUSD",1751947435509,0.68397812,108010.0,108000.0,0.00448996]
["bitfinex","BTCUSD",1751947435918,0.66807812,108010.0,108000.0,0.00448996]
["bitfinex","BTCUSD",1751947436362,0.66807812,108010.0,108000.0,0.00248996]
["bitfinex","BTCUSD",1751947436743,0.66807812,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947439962,1.02317812,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947440150,1.06305266,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947440891,1.41811899,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947441114,1.15448959,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947441730,1.15548959,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947442122,0.89186019,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947442336,1.15548959,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947442951,1.15748959,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947443515,1.17148959,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947445751,1.15638959,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947445956,1.14987369,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947446184,1.13347369,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947447832,1.13998351,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947448964,1.13998337,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947450732,1.17268337,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947451822,1.17268267,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947453797,1.16617369,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947455316,1.17268222,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947458378,1.43631162,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947458590,1.17268222,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947458797,1.43631162,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947459248,1.17268222,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947464459,1.15638222,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947464939,1.42900309,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947465133,1.43551598,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947465335,1.4772125,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947466542,1.2135831,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947467866,1.4772125,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947468220,1.4988955,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947468421,1.4988955,108010.0,108000.0,0.00917093]
["bitfinex","BTCUSD",1751947468910,1.4988955,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947469776,1.4988978,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947469970,1.4978978,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947470364,1.4998978,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947470883,1.51380229,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947472336,1.49988686,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947472560,1.55548787,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947472773,1.55348787,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947473187,1.55548787,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947474812,1.49988686,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947475634,1.49988262,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947475846,1.55548363,108010.0,108000.0,0.00048996]
["bitfinex","BTCUSD",1751947476064,1.09410306,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751947476265,1.37252086,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947476732,1.34012086,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947477464,1.34112086,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947477888,1.34212086,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947478352,1.36995886,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947480806,1.3699561,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947481491,1.4023561,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947482407,1.3863561,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947483630,1.3699561,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947484948,1.585002,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947488515,1.34888339,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947488715,1.25744646,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947488992,1.44263164,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947489175,1.45189072,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947489531,1.45189072,108000.0,107990.0,0.0166689]
["bitfinex","BTCUSD",1751947489929,1.43789072,108000.0,107990.0,0.0166689]
["bitfinex","BTCUSD",1751947490134,1.45189072,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947491565,0.69558602,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947491790,1.20445582,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947492410,0.70958602,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947492611,1.20445582,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947493131,1.2044574,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947493945,1.1904574,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947494121,1.2044574,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947494908,0.97344086,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947495561,1.23729412,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947497295,1.22329412,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947497504,1.23729412,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947498879,1.23729909,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947500686,0.59031764,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947500902,0.8541709,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947503959,1.11802416,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947506697,1.11802292,108000.0,107990.0,0.0321689]
["bitfinex","BTCUSD",1751947508972,1.11802292,108000.0,107990.0,0.0008689]
["bitfinex","BTCUSD",1751947509213,1.15969727,108000.0,107990.0,0.0329689]
["bitfinex","BTCUSD",1751947509417,1.11802292,108000.0,107990.0,0.0329689]
["bitfinex","BTCUSD",1751947510589,1.15969727,108000.0,107990.0,0.0329689]
["bitfinex","BTCUSD",1751947512606,1.15969849,108000.0,107990.0,0.0329689]
["bitfinex","BTCUSD",1751947514152,1.15969849,108000.0,107990.0,0.0756789]
["bitfinex","BTCUSD",1751947514394,1.34064968,108000.0,107990.0,0.0435789]
["bitfinex","BTCUSD",1751947514639,1.32454968,108000.0,107990.0,0.0435789]
["bitfinex","BTCUSD",1751947514858,1.35238668,108000.0,107990.0,0.0435789]
["bitfinex","BTCUSD",1751947515322,1.33618668,108000.0,107990.0,0.0435789]
["bitfinex","BTCUSD",1751947521658,1.30834968,108000.0,107990.0,0.0435789]
["bitfinex","BTCUSD",1751947524897,1.52291558,108000.0,107990.0,0.0435789]
["bitfinex","BTCUSD",1751947527430,1.52291558,108000.0,107990.0,0.0283389]
["bitfinex","BTCUSD",1751947527632,1.53921558,108000.0,107990.0,0.0283389]
["bitfinex","BTCUSD",1751947527835,1.56705458,108000.0,107990.0,0.0283389]
["bitfinex","BTCUSD",1751947528231,1.55075458,108000.0,107990.0,0.0283389]
["bitfinex","BTCUSD",1751947533063,0.80848216,108000.0,107990.0,0.0283389]
["bitfinex","BTCUSD",1751947533309,1.55075458,108000.0,107990.0,0.0283389]
["bitfinex","BTCUSD",1751947534134,0.53446227,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947534352,1.26605777,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947534811,1.30773212,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947535224,1.26605777,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947535615,1.25954305,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947535752,1.26606003,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947535958,1.26606003,107990.0,107980.0,0.0221831]
["bitfinex","BTCUSD",1751947536770,1.30773438,107990.0,107980.0,0.0231831]
["bitfinex","BTCUSD",1751947538182,1.30773438,107990.0,107980.0,0.0221831]
["bitfinex","BTCUSD",1751947538617,1.30873438,107990.0,107980.0,0.0221831]
["bitfinex","BTCUSD",1751947538827,1.15443702,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947539043,1.16369696,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947539257,1.16469696,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947541687,1.16469583,107990.0,107980.0,0.0211831]
["bitfinex","BTCUSD",1751947542119,1.16469583,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947547506,1.16469589,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947548114,0.65584761,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947548326,1.15069589,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947548563,1.16469589,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947550947,0.66984761,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947551171,0.91727175,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947553096,0.91727205,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947555209,0.37920848,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947555408,0.64989265,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947555613,0.65915216,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947555807,0.66841227,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947557039,0.65441227,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947557239,0.66841227,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947558304,0.8536146,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947558944,0.66841179,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947561899,0.65915168,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947562113,0.29855794,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947562321,0.31530181,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947562555,0.64130181,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947562762,0.60794317,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947563423,0.59868357,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947564257,0.60794317,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947564440,0.59868357,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947565294,0.59868348,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947566446,0.58942414,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947567230,0.58742414,107990.0,107980.0,0.0369831]
["bitfinex","BTCUSD",1751947567408,0.58742414,107990.0,107980.0,0.0379831]
["bitfinex","BTCUSD",1751947567636,0.58742414,107990.0,107980.0,0.0389831]
["bitfinex","BTCUSD",1751947568769,0.59668348,107990.0,107980.0,0.0389831]
["bitfinex","BTCUSD",1751947569547,0.58742414,107990.0,107980.0,0.0389831]
["bitfinex","BTCUSD",1751947571436,0.59668348,107990.0,107980.0,0.0389831]
["bitfinex","BTCUSD",1751947571842,0.58742414,107990.0,107980.0,0.0389831]
["bitfinex","BTCUSD",1751947573707,0.34,107990.0,107980.0,0.0389831]
["bitfinex","BTCUSD",1751947573913,0.34,107990.0,107980.0,0.51394988]
["bitfinex","BTCUSD",1751947574124,0.34,107990.0,107980.0,0.50468934]
["bitfinex","BTCUSD",1751947574326,0.34,107990.0,107980.0,0.26652591]
["bitfinex","BTCUSD",1751947574789,0.34,107990.0,107980.0,0.52321068]
["bitfinex","BTCUSD",1751947575243,0.34,107990.0,107980.0,0.2572652]
["bitfinex","BTCUSD",1751947575442,0.34,107990.0,107980.0,0.27578654]
["bitfinex","BTCUSD",1751947575653,0.34,107990.0,107980.0,0.26652591]
["bitfinex","BTCUSD",1751947576272,0.34,107990.0,107980.0,0.27578654]
["bitfinex","BTCUSD",1751947576694,0.34,108000.0,107990.0,0.0152]
["bitfinex","BTCUSD",1751947576908,0.58742414,108000.0,107990.0,0.0152]
["bitfinex","BTCUSD",1751947577131,0.58742414,108000.0,107990.0,0.0292]
["bitfinex","BTCUSD",1751947578444,0.58742414,108000.0,107990.0,0.03846011]
["bitfinex","BTCUSD",1751947578864,0.58742414,108000.0,107990.0,0.04772014]
["bitfinex","BTCUSD",1751947579080,0.58742414,108000.0,107990.0,0.05698008]
["bitfinex","BTCUSD",1751947579314,0.58742414,108000.0,107990.0,0.03846011]
["bitfinex","BTCUSD",1751947579516,0.58742414,108000.0,107990.0,0.0292]
["bitfinex","BTCUSD",1751947579662,0.58742414,108000.0,107990.0,0.0448]
["bitfinex","BTCUSD",1751947580312,0.34,108000.0,107990.0,0.0448]
["bitfinex","BTCUSD",1751947580524,0.58842414,108000.0,107990.0,0.0448]
["bitfinex","BTCUSD",1751947581527,0.58942414,108000.0,107990.0,0.0448]
["bitfinex","BTCUSD",1751947582900,0.58842414,108000.0,107990.0,0.0448]
["bitfinex","BTCUSD",1751947583328,0.58742414,108000.0,107990.0,0.0458]
["bitfinex","BTCUSD",1751947583734,0.58742414,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947586602,0.34,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947586817,0.58742414,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947587795,0.34,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947588026,0.58742414,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947590284,0.58742414,108000.0,107990.0,0.0328]
["bitfinex","BTCUSD",1751947590555,0.58742414,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947590781,0.59668279,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947595601,0.34,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947595809,0.59668262,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947596009,0.60594127,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947596213,0.59668262,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947597006,0.60594119,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947597598,0.59668262,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947599828,0.58742414,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947600020,0.59668262,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947600896,0.58742414,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947601123,0.34,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947601340,0.58742414,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947603544,0.59668262,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947604261,0.58742414,108000.0,107990.0,0.0468]
["bitfinex","BTCUSD",1751947604974,0.58742414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947615338,0.58578414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947617279,0.33836,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947617474,0.58578414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947623521,0.33836,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947623729,0.58578414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947627245,0.58578414,108000.0,107990.0,0.07060096]
["bitfinex","BTCUSD",1751947627459,0.58578414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947628061,0.58578414,108000.0,107990.0,0.07060096]
["bitfinex","BTCUSD",1751947628293,0.58578414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947632813,0.24742414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947638330,0.50410685,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947638756,0.50410676,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947642167,0.51336541,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947642568,0.50410676,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947643386,0.25668262,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947647339,0.50410676,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947648784,0.51336541,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947649574,0.49484828,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947652475,0.16002012,108010.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947652641,0.24742414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947653272,0.24742414,108000.0,107990.0,0.06034085]
["bitfinex","BTCUSD",1751947654541,0.24742414,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947670098,0.49484828,108000.0,107990.0,0.06134085]
["bitfinex","BTCUSD",1751947676557,0.24742414,108000.0,107990.0,0.07060096]
["bitfinex","BTCUSD",1751947677525,0.24742414,108000.0,107990.0,0.37733455]
["bitfinex","BTCUSD",1751947677728,0.35003799,108010.0,108000.0,0.0306]
["bitfinex","BTCUSD",1751947678146,0.35003799,108010.0,108000.0,0.03985925]
["bitfinex","BTCUSD",1751947678351,0.35003799,108010.0,108000.0,0.0306]
["bitfinex","BTCUSD",1751947678874,0.35103799,108010.0,108000.0,0.03985925]
["bitfinex","BTCUSD",1751947679078,0.35103799,108010.0,108000.0,0.0306]
["bitfinex","BTCUSD",1751947680545,0.35203799,108010.0,108000.0,0.0306]
["bitfinex","BTCUSD",1751947681427,0.35103799,108010.0,108000.0,0.0306]
["bitfinex","BTCUSD",1751947681641,0.35103799,108010.0,108000.0,0.0316]
["bitfinex","BTCUSD",1751947682324,0.35003799,108010.0,108000.0,0.0316]
["bitfinex","BTCUSD",1751947682535,0.35003799,108010.0,108000.0,0.0326]
["bitfinex","BTCUSD",1751947683654,0.10261385,108010.0,108000.0,0.0326]
["bitfinex","BTCUSD",1751947683868,0.35003799,108010.0,108000.0,0.0326]
["bitfinex","BTCUSD",1751947686631,0.10261385,108010.0,108000.0,0.0326]
["bitfinex","BTCUSD",1751947686834,0.35003799,108010.0,108000.0,0.0326]
["bitfinex","BTCUSD",1751947704459,0.64979384,108010.0,108000.0,0.01596]
["bitfinex","BTCUSD",1751947704958,0.64979384,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947705179,1.0791705,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947705410,0.83174636,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947706063,0.86510076,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947706290,0.67993273,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947706719,0.64657833,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947707522,0.65583595,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947708629,0.64053595,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947709036,0.27632226,108010.0,108000.0,0.0344]
["bitfinex","BTCUSD",1751947709246,0.27632226,108010.0,108000.0,0.21958518]
["bitfinex","BTCUSD",1751947709655,0.27632226,108010.0,108000.0,0.04365925]
["bitfinex","BTCUSD",1751947709857,0.27632226,108010.0,108000.0,0.0344]
["bitfinex","BTCUSD",1751947712672,0.28557989,108010.0,108000.0,0.0344]
["bitfinex","BTCUSD",1751947712875,0.27632226,108010.0,108000.0,0.0344]
["bitfinex","BTCUSD",1751947713840,0.02889812,108010.0,108000.0,0.0344]
["bitfinex","BTCUSD",1751947714049,0.27632226,108010.0,108000.0,0.0344]
["bitfinex","BTCUSD",1751947714829,0.27632226,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947714830,0.29483769,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947715170,0.54226183,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947715367,0.53300403,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947715570,0.55151962,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947715966,0.54226174,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947716535,0.55151962,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947716736,0.54226174,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947716937,0.53300403,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947717396,0.5237464,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947719778,0.53300403,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947720186,0.03815575,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947720455,0.28557989,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947721275,0.2948376,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947721503,0.30409548,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947723526,0.2948376,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947725943,0.28557989,108010.0,108000.0,0.0183]
["bitfinex","BTCUSD",1751947726163,0.27632226,108010.0,108000.0,0.0338]
["bitfinex","BTCUSD",1751947726350,0.28557997,108010.0,108000.0,0.0338]
["bitfinex","BTCUSD",1751947728155,0.29483785,108010.0,108000.0,0.0338]
["bitfinex","BTCUSD",1751947728801,0.31335413,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947731647,0.3040959,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947731882,0.31335413,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947732917,0.31335413,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947733944,0.3040959,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947734405,0.29483785,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947734636,0.3040959,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947736590,0.30409582,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947740554,0.31335396,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947741552,0.31335387,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947742269,0.32261201,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947742526,0.32261261,108010.0,108000.0,0.0179]
["bitfinex","BTCUSD",1751947742775,0.84160501,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947742999,1.63119625,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947743214,1.67291216,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947743433,1.63119625,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1751947744214,1.67291216,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751947744460,1.63119625,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1751947744708,0.02777905,107990.0,107980.0,0.0196431]
["bitfinex","BTCUSD",1751947744941,0.52262724,107990.0,107980.0,0.0196431]
["bitfinex","BTCUSD",1751947745901,0.51336739,107990.0,107980.0,0.0196431]
["bitfinex","BTCUSD",1751947746150,0.52262724,107990.0,107980.0,0.0206431]
["bitfinex","BTCUSD",1751947746415,0.50410771,107990.0,107980.0,0.0206431]
["bitfinex","BTCUSD",1751947746640,0.51336731,107990.0,107980.0,0.0206431]
["bitfinex","BTCUSD",1751947746848,0.51336731,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947747032,0.53188693,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947747282,0.71708926,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947747489,0.55684704,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947747698,0.73278994,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947748766,0.51336756,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947749808,0.52262673,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947750013,0.52262673,107990.0,107980.0,0.0227831]
["bitfinex","BTCUSD",1751947750212,0.51336705,107990.0,107980.0,0.0227831]
["bitfinex","BTCUSD",1751947750620,0.52262665,107990.0,107980.0,0.0227831]
["bitfinex","BTCUSD",1751947752009,0.27520251,107990.0,107980.0,0.0227831]
["bitfinex","BTCUSD",1751947752396,0.25668348,107990.0,107980.0,0.0227831]
["bitfinex","BTCUSD",1751947753325,0.26594308,107990.0,107980.0,0.0227831]
["bitfinex","BTCUSD",1751947754674,0.25668348,107990.0,107980.0,0.0227831]
["bitfinex","BTCUSD",1751947754873,0.27520259,107990.0,107980.0,0.0227831]
["bitfinex","BTCUSD",1751947755129,0.54114669,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947755432,0.89939964,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947755645,0.8041863,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947762209,0.7886863,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947762839,0.8050863,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947763526,0.7886863,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947763734,0.7886863,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947764168,0.7896863,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947764393,0.61130357,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947764613,0.59734357,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947764830,0.59278335,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947765042,0.29016293,107990.0,107980.0,0.0209831]
["bitfinex","BTCUSD",1751947765502,0.29116293,107990.0,107980.0,0.0209831]
["bitfinex","BTCUSD",1751947765710,0.30042304,107990.0,107980.0,0.0209831]
["bitfinex","BTCUSD",1751947766125,0.79750582,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947767090,0.78354582,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947767298,0.79750582,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947773857,1.13750582,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947774306,1.2104233,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947774499,1.2425233,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947777136,1.2264233,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947782572,1.2104233,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947785586,1.24376792,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947787664,1.24376793,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947787998,1.2345079,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947790231,1.24376784,107990.0,107980.0,0.0208831]
["bitfinex","BTCUSD",1751947791303,0.74891956,107990.0,107980.0,0.0208831]
["bitfinex","BTCUSD",1751947791533,1.24376784,107990.0,107980.0,0.0208831]
["bitfinex","BTCUSD",1751947793137,0.87945251,107990.0,107980.0,0.0208831]
["bitfinex","BTCUSD",1751947793358,0.87945251,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947793359,0.62190317,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947793970,0.63116285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947795128,0.61720285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947795278,0.63116285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947795474,0.61720285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947795684,0.63116285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947796643,0.61720285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947796852,0.63116285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947797281,0.61720285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947797484,0.63116285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947798445,0.6404227,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947799213,0.61720285,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947799427,0.58942414,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947800039,0.24742414,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947800240,0.26594325,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947800493,0.2752031,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947800702,0.26594325,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947801975,0.60594325,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947802405,0.60594317,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947802799,0.61520294,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947804675,0.60594317,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947804880,0.61520294,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947809138,0.59668348,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947809344,0.60594308,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947810164,0.61520276,107990.0,107980.0,0.0372831]
["bitfinex","BTCUSD",1751947810770,0.72101849,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947810976,1.26594656,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947811205,1.33361956,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947812853,1.33360271,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947813430,1.33359848,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947818815,1.30029089,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947819020,1.31740408,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947819221,1.31739918,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947819638,1.30169851,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947820044,0.87272171,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947820244,0.80040612,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947820573,0.60594325,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947820770,0.61520319,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947823356,0.60594325,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947823562,0.27520319,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947827423,0.2752031,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947829285,0.25668357,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947829705,0.2752031,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947830542,0.28446313,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947830709,0.2752031,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947833340,0.28446304,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947836261,0.5433811,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947836461,0.77228613,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947836893,0.52486199,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947837308,0.77228613,107990.0,107980.0,0.0378831]
["bitfinex","BTCUSD",1751947839416,0.77228613,107990.0,107980.0,0.0215831]
["bitfinex","BTCUSD",1751947842448,0.52486199,107990.0,107980.0,0.0215831]
["bitfinex","BTCUSD",1751947843962,0.52486199,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947849720,0.34891977,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947849925,0.34891969,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947855358,0.53412202,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947858300,0.34891969,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947858733,0.3581798,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947859937,0.34891969,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947861387,0.3581798,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947861790,0.33965924,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947862036,0.34891858,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947862848,0.35817852,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947863054,0.34891858,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947863209,0.35807167,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947863632,0.36733161,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947863826,0.35807167,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947864047,0.36733152,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947867144,0.35807158,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947869629,0.3395523,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947869838,0.25657723,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947870039,0.27509651,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947870460,0.27509642,107990.0,107980.0,0.0373831]
["bitfinex","BTCUSD",1751947870972,0.27509642,107990.0,107980.0,0.0383831]
["bitfinex","BTCUSD",1751947871222,0.27509642,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947875660,0.28435627,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947876371,0.27509642,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947876983,0.02767228,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947877194,0.27509642,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947882976,0.28435627,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947884853,0.27509642,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947887342,0.28435627,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947887533,0.27509642,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947887785,0.28435627,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947887969,0.27509642,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947888150,0.28435627,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947889674,0.27509642,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947890730,0.28435619,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947895177,0.36733195,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947900482,0.37659206,107990.0,107980.0,0.0393831]
["bitfinex","BTCUSD",1751947901232,0.37659206,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947901466,0.55253488,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947901790,0.5432752,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947904292,0.79069934,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947907159,0.79069934,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947907160,0.53412211,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947911860,0.54350274,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947918754,0.3490403,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947919773,0.33978001,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947920005,0.27532396,107990.0,107980.0,0.0394831]
["bitfinex","BTCUSD",1751947925723,0.28458381,107990.0,107980.0,0.0394831]
["bitfinex","BTCUSD",1751947925955,0.28458373,107990.0,107980.0,0.0394831]
["bitfinex","BTCUSD",1751947936889,0.29384367,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947938920,0.29384419,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947939142,0.3031043,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947939546,0.29384419,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947941045,0.47904652,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947943493,0.46978684,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947946875,0.46052707,107990.0,107980.0,0.0235831]
["bitfinex","BTCUSD",1751947949880,0.77854697,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947950095,0.83450425,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947950790,0.92594118,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947951029,0.94722418,107990.0,107980.0,0.0076831]
["bitfinex","BTCUSD",1751947951406,0.94722418,107990.0,107980.0,0.0066831]
["bitfinex","BTCUSD",1751947951751,0.94722418,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947951952,0.94822418,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947953398,1.28822418,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947954358,1.37966111,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947956041,1.39362111,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947957237,1.30218418,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947964313,1.04537941,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947964558,1.29280355,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947967576,1.30188036,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947974476,1.343547,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947975831,1.43498393,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947978269,1.43497199,107990.0,107980.0,0.0056831]
["bitfinex","BTCUSD",1751947978484,0.19448028,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751947978688,0.83457083,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751947979119,0.86241283,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751947980068,0.86241283,107980.0,107970.0,0.0014]
["bitfinex","BTCUSD",1751947980301,1.20241283,107980.0,107970.0,0.0014]
["bitfinex","BTCUSD",1751947980876,1.20241283,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751947983039,1.20241283,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751947983186,1.20241283,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751947988572,1.20241283,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751947994808,1.20242298,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751947997685,1.19591212,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751947997904,1.20242354,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751947998993,1.20242354,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751947999872,0.71683597,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948000076,1.21168425,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948001874,1.20242354,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948003090,0.67364336,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948003229,0.66432244,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948003439,0.64580101,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948003850,0.65506172,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948004055,0.64580101,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948005051,0.63654047,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948005259,0.64580092,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948005864,0.65506155,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948006026,0.64580092,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948006666,0.65506155,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948008385,0.64855013,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948009370,0.6152055,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948012649,0.6244663,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948014138,0.87189044,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948014897,0.34926028,107980.0,107970.0,0.0331]
["bitfinex","BTCUSD",1751948015128,0.62898023,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948015361,0.65483504,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948015633,0.8632574,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948016597,0.8642574,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948017795,0.85499789,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948018003,0.84573812,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948023185,0.83177812,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948026844,0.831776,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948034513,0.48269919,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948036375,0.04081269,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948036550,0.29949521,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948036747,0.33280418,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948037714,0.34206412,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948037914,0.33280418,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948038119,0.34206403,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948039085,0.68206403,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948040040,0.69132397,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948041035,0.6913284,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948042494,0.68206846,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948044166,0.66354884,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948044376,0.67280869,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948045774,0.67280861,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948049212,0.67280905,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948050321,0.39760603,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948050533,0.40686537,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948050746,0.40035686,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948051164,0.01778847,107990.0,107980.0,0.0316]
["bitfinex","BTCUSD",1751948051631,0.01778847,107990.0,107980.0,0.17132]
["bitfinex","BTCUSD",1751948052495,0.01678847,107990.0,107980.0,0.17132]
["bitfinex","BTCUSD",1751948052949,0.6670428,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948053169,0.91171481,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948054841,0.92097406,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948055053,0.67354992,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948055363,0.6550315,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948055579,0.6560315,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948056429,0.91271489,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948056620,0.90345564,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948057020,0.93293309,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948057669,0.94219218,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948057872,0.94219209,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948058883,0.93293301,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948059188,0.94219218,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948059601,0.94219209,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948060579,0.94219218,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948060752,0.93568557,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948061543,0.93568548,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948062217,0.94218803,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948062670,0.9421879,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948062868,0.93292882,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948063073,0.93292884,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948064274,0.94218801,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948064736,0.94218792,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948066328,1.1273731,108000.0,107990.0,0.0315]
["bitfinex","BTCUSD",1751948066539,1.10913318,108000.0,107990.0,0.0155]
["bitfinex","BTCUSD",1751948075729,0.02777888,107990.0,107980.0,0.17148]
["bitfinex","BTCUSD",1751948075923,0.27520251,107990.0,107980.0,0.17148]
["bitfinex","BTCUSD",1751948077055,0.27520251,107990.0,107980.0,0.17248]
["bitfinex","BTCUSD",1751948077286,0.27520251,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948078298,0.28446219,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948082575,0.09183555,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948082885,0.11035466,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948084325,0.11035526,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948085105,0.10109532,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948085509,0.11035517,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948086700,0.10109532,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948087462,0.08257587,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948087673,0.09183564,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948090260,0.10109558,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948090478,0.09183564,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948090938,0.10109558,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948092001,0.09183564,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948092349,0.10109558,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948093269,0.09183564,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948094572,0.09183564,107990.0,107980.0,0.0338]
["bitfinex","BTCUSD",1751948094812,0.09183564,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948096352,0.10109558,107990.0,107980.0,0.17348]
["bitfinex","BTCUSD",1751948096916,0.36001364,107990.0,107980.0,0.0338]
["bitfinex","BTCUSD",1751948097104,0.17481191,107990.0,107980.0,0.14168]
["bitfinex","BTCUSD",1751948097540,0.17481191,107990.0,107980.0,0.15678]
["bitfinex","BTCUSD",1751948103542,0.16555188,107990.0,107980.0,0.15678]
["bitfinex","BTCUSD",1751948104595,0.15629194,107990.0,107980.0,0.15678]
["bitfinex","BTCUSD",1751948105737,0.16555179,107990.0,107980.0,0.15678]
["bitfinex","BTCUSD",1751948107058,0.15629194,107990.0,107980.0,0.15678]
["bitfinex","BTCUSD",1751948107258,0.15629194,107990.0,107980.0,0.17338]
["bitfinex","BTCUSD",1751948111708,0.16555119,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948111908,0.17481104,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948112116,0.16555119,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948113291,0.15629142,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948114041,0.1655511,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948114470,0.15629142,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948114673,0.16555102,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948117181,0.14703191,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948117386,0.15629142,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948122511,0.14703191,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948123931,0.15629142,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948124377,0.15629142,107990.0,107980.0,0.0335]
["bitfinex","BTCUSD",1751948124696,0.15629142,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948129442,0.15629134,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948136730,0.39759127,108000.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948136945,0.24742414,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948139477,0.25668357,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948139685,0.24742414,107990.0,107980.0,0.17318]
["bitfinex","BTCUSD",1751948140139,0.24742414,107990.0,107980.0,0.17238]
["bitfinex","BTCUSD",1751948142398,0.24742414,107990.0,107980.0,0.17338]
["bitfinex","BTCUSD",1751948142812,0.24742414,107990.0,107980.0,0.18264097]
["bitfinex","BTCUSD",1751948143689,0.24742414,107990.0,107980.0,0.17338]
["bitfinex","BTCUSD",1751948145444,0.61717941,108000.0,107980.0,0.37712099]
["bitfinex","BTCUSD",1751948145699,0.65051784,108000.0,107990.0,0.032]
["bitfinex","BTCUSD",1751948147114,0.65977641,108000.0,107990.0,0.032]
["bitfinex","BTCUSD",1751948149728,0.67829397,108000.0,107990.0,0.032]
["bitfinex","BTCUSD",1751948151519,0.67929397,108000.0,107990.0,0.032]
["bitfinex","BTCUSD",1751948152502,0.68855305,108000.0,107990.0,0.032]
["bitfinex","BTCUSD",1751948152720,0.68855305,108000.0,107990.0,0.0158]
["bitfinex","BTCUSD",1751948154493,0.93597719,108000.0,107990.0,0.0158]
["bitfinex","BTCUSD",1751948155535,0.94523644,108000.0,107990.0,0.0158]
["bitfinex","BTCUSD",1751948156185,0.01851928,107990.0,107980.0,0.0162]
["bitfinex","BTCUSD",1751948156384,0.27520276,107990.0,107980.0,0.17228]
["bitfinex","BTCUSD",1751948156592,0.27520276,107990.0,107980.0,0.0326]
["bitfinex","BTCUSD",1751948156768,0.27520276,107990.0,107980.0,0.17228]
["bitfinex","BTCUSD",1751948157555,0.27520268,107990.0,107980.0,0.17228]
["bitfinex","BTCUSD",1751948158363,0.28446253,107990.0,107980.0,0.0326]
["bitfinex","BTCUSD",1751948158561,0.28446245,107990.0,107980.0,0.17324]
["bitfinex","BTCUSD",1751948158787,0.27520268,107990.0,107980.0,0.17324]
["bitfinex","BTCUSD",1751948159014,0.28446236,107990.0,107980.0,0.17324]
["bitfinex","BTCUSD",1751948160584,0.28446236,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948161321,0.29372221,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948161523,0.26594308,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948161724,0.27520285,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948161921,0.27520276,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948162784,0.28446261,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948163574,0.27520276,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948164186,0.28446253,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948167211,0.26594308,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948167442,0.27520276,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948167953,0.27520268,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948169545,0.24742414,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948169939,0.25668348,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948170231,0.24742414,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948170870,0.25668357,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948171069,0.24742414,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948174785,0.25668348,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948178334,0.26594308,107990.0,107980.0,0.17424]
["bitfinex","BTCUSD",1751948178738,0.4496157,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751948178988,0.48101562,107990.0,107980.0,0.14164]
["bitfinex","BTCUSD",1751948179225,0.3988388,107990.0,107980.0,0.14164]
["bitfinex","BTCUSD",1751948179485,0.38957869,107990.0,107980.0,0.14164]
["bitfinex","BTCUSD",1751948182824,0.38957869,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751948183086,0.80368648,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751948183289,0.64769927,107990.0,107980.0,0.14164]
["bitfinex","BTCUSD",1751948187344,0.63219927,107990.0,107980.0,0.14164]
["bitfinex","BTCUSD",1751948187515,0.54076234,107990.0,107980.0,0.14164]
["bitfinex","BTCUSD",1751948188996,0.52486234,107990.0,107980.0,0.14164]
["bitfinex","BTCUSD",1751948195815,0.52486234,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751948196027,0.52486234,107990.0,107980.0,0.14164]
["bitfinex","BTCUSD",1751948196242,0.53210231,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751948196563,1.35102182,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1751948197490,1.35102182,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1751948198371,0.19448045,107980.0,107970.0,0.14004]
["bitfinex","BTCUSD",1751948198604,0.68932873,107980.0,107970.0,0.14004]
["bitfinex","BTCUSD",1751948198822,0.68932873,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948199429,0.71123728,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948199668,0.71123728,107980.0,107970.0,0.0014]
["bitfinex","BTCUSD",1751948199887,0.72049799,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948200763,0.69858944,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948201799,0.50410899,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948202035,0.69858944,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948202222,0.70784998,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948214177,0.70784998,107980.0,107970.0,0.018]
["bitfinex","BTCUSD",1751948216605,0.52263041,107980.0,107970.0,0.018]
["bitfinex","BTCUSD",1751948219169,0.70784989,107980.0,107970.0,0.018]
["bitfinex","BTCUSD",1751948238358,0.70609022,107980.0,107970.0,0.018]
["bitfinex","BTCUSD",1751948238586,0.69682968,107980.0,107970.0,0.018]
["bitfinex","BTCUSD",1751948243712,0.68932864,107980.0,107970.0,0.018]
["bitfinex","BTCUSD",1751948247035,0.76647887,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948247230,0.75346523,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948247600,0.73826523,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948249218,0.82970216,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948249438,0.84540216,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948249648,0.93683909,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948249840,1.07651909,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948250239,1.41651909,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948253146,1.66394323,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948253355,1.7056151,107980.0,107970.0,0.01108857]
["bitfinex","BTCUSD",1751948253534,1.48603396,107980.0,107970.0,0.01108857]
["bitfinex","BTCUSD",1751948255230,1.44436209,107980.0,107970.0,0.01108857]
["bitfinex","BTCUSD",1751948255650,1.48603396,107980.0,107970.0,0.01108857]
["bitfinex","BTCUSD",1751948256258,1.44436209,107980.0,107970.0,0.01108857]
["bitfinex","BTCUSD",1751948260652,1.44436209,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948268325,1.30468209,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948268524,1.32162516,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948277386,1.32162516,107980.0,107970.0,0.0189]
["bitfinex","BTCUSD",1751948278898,1.1271448,107980.0,107970.0,0.0189]
["bitfinex","BTCUSD",1751948279139,1.31236428,107980.0,107970.0,0.0189]
["bitfinex","BTCUSD",1751948288131,1.31236428,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948288825,1.35403615,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948290658,1.44547308,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948292552,1.35403615,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948297057,1.35305001,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948299633,1.35305001,107980.0,107970.0,0.0185]
["bitfinex","BTCUSD",1751948312876,1.60047415,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948313071,1.68892918,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948313272,1.78036611,107980.0,107970.0,0.0024]
["bitfinex","BTCUSD",1751948314300,1.78036611,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948314528,1.78136611,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948314909,1.70734379,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948315549,1.65178876,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948315689,1.68410485,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948316093,1.68710485,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948316936,1.73074997,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948317163,1.76987679,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948318213,1.67270485,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948318394,1.63938876,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948319422,1.76987854,107980.0,107970.0,0.0004]
["bitfinex","BTCUSD",1751948319846,0.1945163,107960.0,107950.0,0.0208831]
["bitfinex","BTCUSD",1751948320053,0.1945163,107960.0,107940.0,0.02183031]
["bitfinex","BTCUSD",1751948320054,0.19453432,107950.0,107940.0,0.02183031]
["bitfinex","BTCUSD",1751948320252,0.19453432,107950.0,107940.0,0.03052413]
["bitfinex","BTCUSD",1751948320253,0.92049953,107950.0,107940.0,0.03052413]
["bitfinex","BTCUSD",1751948320486,0.94834853,107950.0,107940.0,0.03052413]
["bitfinex","BTCUSD",1751948321126,1.28834853,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948321333,1.40735145,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948321505,1.26767145,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948321659,1.40735145,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948322708,1.31591452,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948322917,1.31591452,107950.0,107940.0,0.03797719]
["bitfinex","BTCUSD",1751948329713,1.31591452,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948329890,1.1213802,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948330363,1.31591452,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948333107,1.40735145,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948334527,1.31591452,107950.0,107940.0,0.02187719]
["bitfinex","BTCUSD",1751948336994,1.33101452,107950.0,107940.0,0.00617719]
["bitfinex","BTCUSD",1751948337228,1.36422315,107950.0,107940.0,0.00617719]
["bitfinex","BTCUSD",1751948339899,0.55015235,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1751948340104,1.64826726,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948340507,1.66755026,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948340689,1.42012612,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948340889,1.40452612,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948341301,1.42052612,107940.0,107930.0,0.00144689]
["bitfinex","BTCUSD",1751948342155,1.42054962,107940.0,107930.0,0.00144689]
["bitfinex","BTCUSD",1751948342360,1.42054962,107940.0,107930.0,0.00344689]
["bitfinex","BTCUSD",1751948342710,1.4026726,107940.0,107930.0,0.00344689]
["bitfinex","BTCUSD",1751948342993,1.41193683,107940.0,107930.0,0.00344689]
["bitfinex","BTCUSD",1751948345027,1.41193683,107940.0,107930.0,0.00244689]
["bitfinex","BTCUSD",1751948345273,1.41193683,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948345687,1.3204999,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948346458,1.3224999,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948347466,1.56992404,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948347840,1.3224999,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948348396,1.3234999,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948348603,1.41493683,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948352747,1.45647699,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948352948,1.44047699,107940.0,107930.0,0.01614689]
["bitfinex","BTCUSD",1751948354535,1.68790113,107940.0,107930.0,0.01614689]
["bitfinex","BTCUSD",1751948354737,1.70410113,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948357058,1.70411277,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948359046,1.71991277,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948359255,1.77526104,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948360317,1.75946104,107940.0,107930.0,0.00044689]
["bitfinex","BTCUSD",1751948360989,1.40439997,107940.0,107930.0,0.03134689]
["bitfinex","BTCUSD",1751948361432,1.3490517,107940.0,107930.0,0.03134689]
["bitfinex","BTCUSD",1751948361651,0.72370756,107940.0,107930.0,0.03134689]
["bitfinex","BTCUSD",1751948361866,0.32147196,107940.0,107930.0,0.03134689]
["bitfinex","BTCUSD",1751948362080,0.68000034,107940.0,107930.0,0.03134689]
["bitfinex","BTCUSD",1751948362300,0.022283,107940.0,107930.0,0.27877103]
["bitfinex","BTCUSD",1751948362537,0.01226363,107940.0,107930.0,0.27877103]
["bitfinex","BTCUSD",1751948362762,0.003,107940.0,107930.0,0.03134689]
["bitfinex","BTCUSD",1751948363139,0.002,107940.0,107930.0,0.03134689]
["bitfinex","BTCUSD",1751948363362,0.47498007,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948363589,0.70387721,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948363798,0.7131405,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948364805,0.7151405,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948365029,0.73277839,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948365185,0.74204176,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948366346,0.72351511,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948367133,0.71425182,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948367386,0.4316639,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948367560,0.37056599,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948368172,0.36856599,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948368485,0.36756599,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948369307,0.63162802,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948369706,0.64089079,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948370120,0.63162802,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948371310,0.64089079,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948372088,0.63162802,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948372289,0.02756599,107950.0,107940.0,0.0324]
["bitfinex","BTCUSD",1751948372650,0.65969471,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948374266,0.65143228,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948374484,0.66069462,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948374668,0.31143228,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948375119,0.32269454,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948376016,0.31343228,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948376225,0.30417011,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948376621,0.29490803,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948376858,0.30417003,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948377066,0.30416994,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948377720,0.30316994,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948378128,0.31043211,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948378358,0.31969445,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948380266,0.32895705,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948380857,0.06489502,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948381039,0.32895696,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948383501,0.33821964,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948384806,0.31969445,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948385147,0.30314408,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948386245,0.55065574,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948390691,0.04637008,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948390894,0.5413934,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948391071,0.303144,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948393195,0.04637008,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948393396,0.29388174,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948395149,0.30314408,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948395744,0.58394032,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948396144,0.59320292,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948396356,0.34569126,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948396606,0.59320292,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948397625,0.77845722,107960.0,107950.0,0.0325]
["bitfinex","BTCUSD",1751948397808,0.77845722,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948398029,0.58394075,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948399446,0.76919454,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948400482,0.77845722,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948400709,0.57467815,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948400932,0.07965483,107960.0,107950.0,0.0321]
["bitfinex","BTCUSD",1751948401176,0.58394075,107960.0,107950.0,0.0321]
["bitfinex","BTCUSD",1751948402637,0.76919454,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948405990,0.27417122,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948406189,0.76919454,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948411983,0.7599322,107960.0,107950.0,0.016]
["bitfinex","BTCUSD",1751948412186,0.75740717,107960.0,107940.0,0.1724]
["bitfinex","BTCUSD",1751948412342,0.26603772,107950.0,107940.0,0.1724]
["bitfinex","BTCUSD",1751948412540,0.27530083,107950.0,107940.0,0.1724]
["bitfinex","BTCUSD",1751948412944,0.27530048,107950.0,107940.0,0.1724]
["bitfinex","BTCUSD",1751948413351,0.28456377,107950.0,107940.0,0.1724]
["bitfinex","BTCUSD",1751948413547,0.28456377,107950.0,107940.0,0.1744]
["bitfinex","BTCUSD",1751948413772,0.27530048,107950.0,107940.0,0.1744]
["bitfinex","BTCUSD",1751948414269,0.28456377,107950.0,107940.0,0.1744]
["bitfinex","BTCUSD",1751948414473,0.28456377,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948414949,0.27530048,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948415222,0.28456377,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948415545,0.27530048,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948416727,0.26603737,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948416926,0.25677443,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948417238,0.28503877,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948419832,0.28503877,107950.0,107940.0,0.0354]
["bitfinex","BTCUSD",1751948420040,0.32762154,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948420247,0.29430197,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948420453,0.29430189,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948420631,0.28503886,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948421051,0.275776,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948421268,0.28503877,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948421883,0.29430171,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948422238,0.28503877,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948423107,0.275776,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948423539,0.28503877,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948425437,0.275776,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948426643,0.02826434,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948426815,0.275776,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948427018,0.24751166,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948430130,0.25677443,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948430453,0.26603737,107950.0,107940.0,0.1754]
["bitfinex","BTCUSD",1751948430666,0.27530048,107950.0,107940.0,0.1592]
["bitfinex","BTCUSD",1751948430863,0.28456377,107950.0,107940.0,0.1592]
["bitfinex","BTCUSD",1751948431153,0.30362949,107950.0,107940.0,0.0192]
["bitfinex","BTCUSD",1751948431325,0.31289278,107950.0,107940.0,0.1592]
["bitfinex","BTCUSD",1751948432405,0.30362949,107950.0,107940.0,0.1592]
["bitfinex","BTCUSD",1751948432827,0.30362941,107950.0,107940.0,0.1592]
["bitfinex","BTCUSD",1751948433227,0.28510344,107950.0,107940.0,0.1592]
["bitfinex","BTCUSD",1751948433451,0.30362933,107950.0,107940.0,0.1592]
["bitfinex","BTCUSD",1751948434135,0.30362924,107950.0,107940.0,0.1592]
["bitfinex","BTCUSD",1751948435663,0.28510344,107950.0,107940.0,0.1757]
["bitfinex","BTCUSD",1751948436473,0.29436638,107950.0,107940.0,0.1757]
["bitfinex","BTCUSD",1751948437701,0.28510344,107950.0,107940.0,0.1757]
["bitfinex","BTCUSD",1751948444403,0.28510344,107950.0,107940.0,0.15912]
["bitfinex","BTCUSD",1751948444923,0.28510344,107950.0,107940.0,0.0192]
["bitfinex","BTCUSD",1751948445120,0.28510344,107950.0,107940.0,0.15912]
["bitfinex","BTCUSD",1751948449376,0.27584067,107950.0,107940.0,0.15912]
["bitfinex","BTCUSD",1751948451361,0.28510353,107950.0,107940.0,0.15912]
["bitfinex","BTCUSD",1751948451553,0.27584067,107950.0,107940.0,0.15912]
["bitfinex","BTCUSD",1751948460074,0.27584067,107950.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948460486,0.02832901,107950.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948460686,0.24751166,107950.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948461823,0.05312711,107950.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948464546,0.0814286,107950.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948464953,0.0814286,107950.0,107940.0,0.1841844]
["bitfinex","BTCUSD",1751948465133,0.0814286,107950.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948475366,0.02830149,107950.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948475745,0.24751166,107950.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948477587,0.24751166,107960.0,107940.0,0.17492]
["bitfinex","BTCUSD",1751948477802,0.28082694,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1751948477994,0.28082694,107960.0,107950.0,0.0164]
["bitfinex","BTCUSD",1751948478197,0.28082697,107960.0,107950.0,0.0164]
["bitfinex","BTCUSD",1751948478501,0.52833863,107960.0,107950.0,0.0316]
["bitfinex","BTCUSD",1751948478706,0.52833863,107960.0,107950.0,0.22613432]
["bitfinex","BTCUSD",1751948478707,0.28082697,107960.0,107950.0,0.22613432]
["bitfinex","BTCUSD",1751948478861,0.24751166,107960.0,107950.0,0.050127]
["bitfinex","BTCUSD",1751948479056,0.4342381,107970.0,107960.0,0.015]
["bitfinex","BTCUSD",1751948479280,0.70579754,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948480486,0.71505885,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948480954,0.70579754,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948481141,0.71505877,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948481720,0.72432008,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948481896,0.73358156,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948482096,0.73458156,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948483168,0.72532008,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948484416,0.73458148,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948484595,0.72532008,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948484805,0.72732008,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948486223,0.71805877,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948486672,0.70879754,107970.0,107960.0,0.1548]
["bitfinex","BTCUSD",1751948486879,0.70879746,107970.0,107960.0,0.17]
["bitfinex","BTCUSD",1751948487053,0.62582067,107970.0,107960.0,0.17]
["bitfinex","BTCUSD",1751948487262,0.004,107970.0,107960.0,0.92644541]
["bitfinex","BTCUSD",1751948487476,0.002,107970.0,107960.0,1.02714442]
["bitfinex","BTCUSD",1751948487869,0.002,107970.0,107960.0,0.5321211]
["bitfinex","BTCUSD",1751948488067,0.002,107970.0,107960.0,0.77963276]
["bitfinex","BTCUSD",1751948488671,0.002,107970.0,107960.0,0.78363276]
["bitfinex","BTCUSD",1751948489287,0.002,107970.0,107960.0,1.03414442]
["bitfinex","BTCUSD",1751948489664,0.002,107970.0,107960.0,0.78663276]
["bitfinex","BTCUSD",1751948489784,0.002,107970.0,107960.0,0.5391211]
["bitfinex","BTCUSD",1751948489994,0.002,107970.0,107960.0,0.78663276]
["bitfinex","BTCUSD",1751948490201,0.002,107970.0,107960.0,0.5391211]
["bitfinex","BTCUSD",1751948490399,0.002,107970.0,107960.0,0.78663276]
["bitfinex","BTCUSD",1751948491530,0.002,107970.0,107960.0,1.03414442]
["bitfinex","BTCUSD",1751948492725,0.002,107970.0,107960.0,1.00030442]
["bitfinex","BTCUSD",1751948492913,0.002,107970.0,107960.0,1.03414442]
["bitfinex","BTCUSD",1751948494094,0.002,107970.0,107960.0,0.78663276]
["bitfinex","BTCUSD",1751948495141,0.002,107970.0,107960.0,0.75279276]
["bitfinex","BTCUSD",1751948495341,0.002,107970.0,107960.0,0.78663276]
["bitfinex","BTCUSD",1751948503193,0.002,107970.0,107960.0,0.75279276]
["bitfinex","BTCUSD",1751948503395,0.002,107970.0,107960.0,0.78663276]
["bitfinex","BTCUSD",1751948511505,0.002,107970.0,107960.0,0.4960191]
["bitfinex","BTCUSD",1751948511713,0.002,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1751948511714,0.34798853,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1751948511923,0.36308853,107970.0,107960.0,0.18076]
["bitfinex","BTCUSD",1751948512129,0.37234993,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1751948512344,0.37234993,107970.0,107960.0,0.14696]
["bitfinex","BTCUSD",1751948512553,0.65696316,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948512765,0.93363741,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948512984,0.93363741,107970.0,107960.0,0.14296]
["bitfinex","BTCUSD",1751948513191,0.84220048,107970.0,107960.0,0.14296]
["bitfinex","BTCUSD",1751948513818,0.84220048,107970.0,107960.0,0.13996]
["bitfinex","BTCUSD",1751948514161,0.84220048,107970.0,107960.0,0.14196]
["bitfinex","BTCUSD",1751948514359,0.84220048,107970.0,107960.0,0.14296]
["bitfinex","BTCUSD",1751948514564,0.65696385,107970.0,107960.0,0.14296]
["bitfinex","BTCUSD",1751948515006,0.65696376,107970.0,107960.0,0.14296]
["bitfinex","BTCUSD",1751948517138,0.65696368,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948517343,0.66622551,107970.0,107960.0,0.143]
["bitfinex","BTCUSD",1751948517504,0.66622542,107970.0,107960.0,0.143]
["bitfinex","BTCUSD",1751948523167,0.66622542,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948523362,0.65696368,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948523570,0.57398629,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948524979,0.58324795,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948529530,0.57398629,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948532559,0.58324734,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948533199,0.592509,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948533372,0.58324734,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948533917,0.57398586,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948534048,0.58324743,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948534271,0.57398586,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948534722,0.58324734,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948534896,0.56814734,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948536042,0.57740891,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948536374,0.29285166,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948536583,0.31137437,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948536705,0.31137429,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948537629,0.30211289,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948537831,0.31137429,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948540390,0.30211289,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948541080,0.31992862,107970.0,107960.0,0.0188]
["bitfinex","BTCUSD",1751948541672,0.07241696,107970.0,107960.0,0.0188]
["bitfinex","BTCUSD",1751948541920,0.28661289,107970.0,107960.0,0.0188]
["bitfinex","BTCUSD",1751948542092,0.34548993,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948545510,0.33622862,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948546746,0.33622853,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948547985,0.32696739,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948548161,0.33622845,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948548365,0.31066739,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948548588,0.31992853,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948548787,0.31992853,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948550999,0.10717699,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948551185,0.13501899,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948554645,0.10717699,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948554856,0.09791585,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948555125,0.10717699,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948555325,0.11643839,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948557020,0.1164383,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948558598,0.32019799,107970.0,107960.0,0.018]
["bitfinex","BTCUSD",1751948558740,0.33579799,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948558935,0.40733485,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948559165,0.30015717,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948559964,0.29089551,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948561538,0.2816342,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948563058,0.31496689,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948564639,0.56247855,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948565444,0.31496689,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948568659,0.29936689,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1751948569177,0.29936689,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948571290,0.30862837,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948571809,0.55614003,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948576465,0.54687855,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948577595,0.29936689,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948581103,0.30862846,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948581697,0.29936689,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948582945,0.54687855,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948586696,0.53761715,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948586858,0.54687846,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948587058,0.2993668,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948587273,0.30862828,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948588052,0.3086282,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948590942,0.49386483,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948591136,0.50312691,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948596161,0.46979422,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948596380,0.50312464,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948598236,0.31788801,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948598887,0.50312464,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948599028,0.51238647,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948599901,0.50312516,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948601540,0.2556135,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948601785,0.50312516,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948606018,0.75063682,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948614130,0.55613836,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948614547,0.54687662,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948614745,0.74137491,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948615558,0.75063674,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948615985,0.56540011,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948617621,0.56540216,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948619833,0.55614033,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948621715,0.56540216,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948622159,0.3178905,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948622782,0.31789041,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948624861,0.29936701,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948625271,0.30862867,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948625671,0.29936701,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948627853,0.03333247,107970.0,107960.0,0.0193]
["bitfinex","BTCUSD",1751948628059,0.64862541,107980.0,107970.0,0.0321]
["bitfinex","BTCUSD",1751948628238,0.89613707,107980.0,107970.0,0.0321]
["bitfinex","BTCUSD",1751948629043,0.90539787,107980.0,107970.0,0.0321]
["bitfinex","BTCUSD",1751948629517,0.91465884,107980.0,107970.0,0.0321]
["bitfinex","BTCUSD",1751948629895,1.09061804,107980.0,107970.0,0.0164]
["bitfinex","BTCUSD",1751948630333,1.09061804,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751948630632,1.08135767,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751948631138,0.74135767,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751948633569,0.73209704,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751948633892,0.72283624,107980.0,107970.0,0.0174]
["bitfinex","BTCUSD",1751948634295,0.72283624,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948634675,0.72283624,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948636420,0.71357527,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948638303,0.73511142,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948638528,0.71357527,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948640262,0.72283624,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948641273,0.73209695,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948641836,0.55613792,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948642037,0.7413574,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948643258,0.54687644,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948643433,0.55613715,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948644368,0.56539803,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948645021,0.55613715,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948645253,0.56539795,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948645397,0.55613715,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948646140,0.56539795,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948646358,0.55613707,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948646572,0.56539778,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948647843,0.57465866,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948648296,0.56539778,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948649372,0.90539778,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948649936,0.91465858,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948650895,0.91465935,107980.0,107970.0,0.033]
["bitfinex","BTCUSD",1751948651082,0.91465935,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948651485,0.90539838,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948651933,0.89613758,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948652172,0.88687687,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948652560,0.39185355,107980.0,107970.0,0.0324]
["bitfinex","BTCUSD",1751948652814,0.89613767,107980.0,107970.0,0.0324]
["bitfinex","BTCUSD",1751948653019,0.89613767,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948654898,1.09061803,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948655107,1.07209695,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948655277,1.06283615,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948655993,1.43328474,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948656134,1.56638726,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948656321,1.59423026,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948657171,0.009262,107960.0,107950.0,0.20454]
["bitfinex","BTCUSD",1751948657370,0.50428532,107960.0,107950.0,0.20458689]
["bitfinex","BTCUSD",1751948658174,0.49502332,107960.0,107950.0,0.20458689]
["bitfinex","BTCUSD",1751948658577,0.24751166,107960.0,107950.0,0.20458689]
["bitfinex","BTCUSD",1751948659084,0.24751166,107970.0,107960.0,0.0154]
["bitfinex","BTCUSD",1751948659308,0.73653194,107980.0,107960.0,0.0154]
["bitfinex","BTCUSD",1751948659510,0.24751166,107970.0,107950.0,0.49670926]
["bitfinex","BTCUSD",1751948659737,0.24751166,107970.0,107960.0,0.0155]
["bitfinex","BTCUSD",1751948659950,0.24751166,107970.0,107960.0,0.0309]
["bitfinex","BTCUSD",1751948661336,0.24751166,107970.0,107960.0,0.0349]
["bitfinex","BTCUSD",1751948661681,0.24751166,107970.0,107960.0,0.04416268]
["bitfinex","BTCUSD",1751948661886,0.24751166,107970.0,107960.0,0.02056281]
["bitfinex","BTCUSD",1751948662909,0.001,107980.0,107970.0,0.0154]
["bitfinex","BTCUSD",1751948663113,0.24851166,107980.0,107970.0,0.1552]
["bitfinex","BTCUSD",1751948664119,0.24751166,107980.0,107970.0,0.1552]
["bitfinex","BTCUSD",1751948664544,0.24751166,107980.0,107970.0,0.16446183]
["bitfinex","BTCUSD",1751948664755,0.24751166,107980.0,107970.0,0.1562]
["bitfinex","BTCUSD",1751948664969,0.24751166,107980.0,107970.0,0.1717]
["bitfinex","BTCUSD",1751948665176,0.25677186,107980.0,107970.0,0.1717]
["bitfinex","BTCUSD",1751948665727,0.50428352,107980.0,107970.0,0.1717]
["bitfinex","BTCUSD",1751948666105,0.49502332,107980.0,107970.0,0.1717]
["bitfinex","BTCUSD",1751948666978,0.50428369,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948667608,0.5042836,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948668288,0.49502332,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948670116,0.50428352,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948670973,0.49502332,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948671387,0.50428352,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948672018,0.49502332,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948683118,0.24751166,107980.0,107970.0,0.04116183]
["bitfinex","BTCUSD",1751948684097,0.49502332,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948688777,0.49502332,107980.0,107970.0,0.04116183]
["bitfinex","BTCUSD",1751948689564,0.49502332,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948700450,0.24751166,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948701478,0.49502332,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948701683,0.24751166,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948702092,0.49502332,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948703233,0.24751166,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948703551,0.49502332,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948711154,0.47173722,107990.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948711353,0.24751166,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948712104,0.24751166,107980.0,107970.0,0.0309]
["bitfinex","BTCUSD",1751948713303,0.24751166,107980.0,107970.0,0.04016183]
["bitfinex","BTCUSD",1751948713668,0.24751166,107980.0,107970.0,0.0309]
["bitfinex","BTCUSD",1751948714329,0.24751166,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948717139,0.24751166,107980.0,107970.0,0.04116183]
["bitfinex","BTCUSD",1751948717341,0.24751166,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948717546,0.24751166,107980.0,107970.0,0.04116183]
["bitfinex","BTCUSD",1751948717744,0.24751166,107980.0,107970.0,0.0319]
["bitfinex","BTCUSD",1751948717976,0.24751166,107980.0,107970.0,0.0165]
["bitfinex","BTCUSD",1751948719361,0.03875866,107980.0,107970.0,0.0165]
["bitfinex","BTCUSD",1751948720104,0.03875866,107980.0,107970.0,0.02576183]
["bitfinex","BTCUSD",1751948720590,0.03875866,107980.0,107970.0,0.0165]
["bitfinex","BTCUSD",1751948720941,0.03875866,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948721141,0.04801886,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948721337,0.03875866,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948723182,0.03875866,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948725939,0.04801886,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948726146,0.06653968,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948726338,0.06653968,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948726781,0.05727923,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948727819,0.04801886,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948728806,0.05727923,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948731268,0.05727914,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948731691,0.04801886,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948732729,0.05727914,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948733730,0.3047908,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948734088,0.31405125,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948734495,0.32331188,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948734694,0.31405125,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948735520,0.3047908,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948736418,0.31405117,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948739349,0.29553052,107980.0,107970.0,0.15636]
["bitfinex","BTCUSD",1751948739552,0.3047908,107980.0,107970.0,0.15636]
["bitfinex","BTCUSD",1751948739955,0.3047908,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948742280,0.25677194,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948742539,0.5042836,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948743345,0.50428352,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948744578,0.24751166,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948748277,0.47797805,107990.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948748636,0.24751166,107980.0,107970.0,0.15646]
["bitfinex","BTCUSD",1751948749847,0.47897796,107990.0,107970.0,0.15646]
["bitfinex","BTCUSD",1751948750022,0.24751166,107980.0,107970.0,0.15646]
["bitfinex","BTCUSD",1751948753550,0.24751166,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948755325,0.25677186,107980.0,107970.0,0.14076]
["bitfinex","BTCUSD",1751948757194,0.27529286,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948757394,0.86048687,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948757601,0.86048687,107980.0,107970.0,0.14072]
["bitfinex","BTCUSD",1751948758686,0.86048687,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948764345,0.76904994,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948764553,0.57456923,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948764768,0.60235068,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948765357,0.61161156,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948765553,0.60235068,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948765756,0.09806674,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948765978,0.56906628,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948766183,0.60235086,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948767348,0.59309006,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948767567,0.60235086,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948768593,0.59309006,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948768794,0.60235086,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948769550,0.59309006,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948770105,0.60235077,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948771011,0.59584989,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948771246,0.58658918,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948771869,0.602344,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948772259,0.59584998,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948774852,0.59584989,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948777089,0.58034989,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948778291,0.5775833,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948779475,0.58684432,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948780335,0.59610529,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948780512,0.58684432,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948780969,0.58684423,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948782036,0.58681491,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948782176,0.58032057,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948782387,0.58681561,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948784363,0.57181561,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948785233,0.57181667,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948786530,0.56255596,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948787383,0.57181676,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948787747,0.57181667,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948789709,0.56255596,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948791640,0.57181676,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948792599,0.56255596,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948792756,0.57181676,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948794025,0.56255596,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948795387,0.05177591,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948795621,0.52930181,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948795912,0.56255707,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948796113,0.55605986,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948796642,0.5425402,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948797069,0.55180065,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948798439,0.56106145,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948798743,0.56755771,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948799149,0.55829691,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948799849,0.55180065,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948800263,0.55829667,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948800476,0.56106145,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948801410,0.55180065,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948803674,0.54254002,107980.0,107970.0,0.016]
["bitfinex","BTCUSD",1751948803855,0.52827858,107980.0,107970.0,0.016]
["bitfinex","BTCUSD",1751948804064,0.24751166,107980.0,107970.0,0.032]
["bitfinex","BTCUSD",1751948804273,0.24751166,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948804906,0.24751166,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948806982,0.25677194,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948807393,0.50428352,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948808093,0.51354389,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948808618,0.54682354,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948810640,0.53756317,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948811382,0.29931188,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948812353,0.29005151,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948813291,0.25677186,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948815260,0.26603223,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948815620,0.25677186,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948816382,0.26603231,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948816591,0.26603223,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948821289,0.02778111,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948821502,0.27529277,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948822535,0.30858656,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948823706,0.30858647,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948824372,0.3178471,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948824588,0.31784701,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948828551,0.08628065,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948828795,0.09554102,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948829231,0.24751166,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948829433,0.25677194,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948829565,0.24751166,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948829904,0.25677186,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948831459,0.0092602,107980.0,107970.0,0.28071166]
["bitfinex","BTCUSD",1751948831951,0.66313349,107990.0,107970.0,0.28071166]
["bitfinex","BTCUSD",1751948832101,0.66963725,107990.0,107970.0,0.28071166]
["bitfinex","BTCUSD",1751948832435,0.00926028,107980.0,107970.0,0.28071166]
["bitfinex","BTCUSD",1751948833238,0.0092602,107980.0,107970.0,0.27971166]
["bitfinex","BTCUSD",1751948835633,0.0092602,107980.0,107970.0,0.28071166]
["bitfinex","BTCUSD",1751948836328,0.0092602,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948838060,0.01852065,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948838274,0.01852057,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948838466,0.01852048,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948839496,0.64461387,107990.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948839639,0.66037829,107990.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948840547,0.0092602,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948841192,0.01852057,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948841422,0.26603223,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948841628,0.25677186,107980.0,107970.0,0.0332]
["bitfinex","BTCUSD",1751948842687,0.25677186,107980.0,107970.0,0.0172]
["bitfinex","BTCUSD",1751948843633,0.25677186,107980.0,107970.0,0.0162]
["bitfinex","BTCUSD",1751948844521,0.26603214,107980.0,107970.0,0.0162]
["bitfinex","BTCUSD",1751948844730,0.27529268,107980.0,107970.0,0.0162]
["bitfinex","BTCUSD",1751948845136,0.29109268,107980.0,107960.0,0.40327166]
["bitfinex","BTCUSD",1751948845343,0.29109268,107980.0,107960.0,0.49470859]
["bitfinex","BTCUSD",1751948845554,0.29109268,107980.0,107960.0,0.51997127]
["bitfinex","BTCUSD",1751948845943,0.29109268,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948846148,0.29109268,107980.0,107960.0,0.51070859]
["bitfinex","BTCUSD",1751948846590,0.29109268,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948846804,0.29109268,107980.0,107960.0,0.52097127]
["bitfinex","BTCUSD",1751948847009,0.28183214,107980.0,107960.0,0.53023387]
["bitfinex","BTCUSD",1751948847210,0.29109259,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948849025,0.29109259,107980.0,107960.0,0.51997127]
["bitfinex","BTCUSD",1751948849596,0.29109259,107980.0,107960.0,0.52097127]
["bitfinex","BTCUSD",1751948849790,0.29109259,107980.0,107960.0,0.27345961]
["bitfinex","BTCUSD",1751948850000,0.29109259,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948850199,0.30035322,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948850410,0.29109259,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948851565,0.29109259,107980.0,107960.0,0.52097127]
["bitfinex","BTCUSD",1751948851956,0.29109259,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948852539,0.32439439,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948856898,0.33365502,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948857049,0.32439439,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948857714,0.33365493,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948857863,0.33365493,107980.0,107960.0,0.26419693]
["bitfinex","BTCUSD",1751948858059,0.33365493,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948858709,0.34291556,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948861798,0.33365493,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948863238,0.34291564,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948864791,0.34291556,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948866804,0.33365493,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948867444,0.32439431,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948867847,0.32439431,107980.0,107960.0,0.52097127]
["bitfinex","BTCUSD",1751948868145,0.07688265,107980.0,107960.0,0.52097127]
["bitfinex","BTCUSD",1751948868346,0.29109251,107980.0,107960.0,0.52097127]
["bitfinex","BTCUSD",1751948868547,0.32439431,107980.0,107960.0,0.53023387]
["bitfinex","BTCUSD",1751948868743,0.32439431,107980.0,107960.0,0.52097127]
["bitfinex","BTCUSD",1751948869292,0.32439431,107980.0,107960.0,0.53023387]
["bitfinex","BTCUSD",1751948869547,0.32439431,107980.0,107960.0,0.52097127]
["bitfinex","BTCUSD",1751948870624,0.32439431,107980.0,107960.0,0.53023387]
["bitfinex","BTCUSD",1751948871022,0.33365485,107980.0,107960.0,0.51170859]
["bitfinex","BTCUSD",1751948871267,0.30587366,107980.0,107960.0,0.71548656]
["bitfinex","BTCUSD",1751948871657,0.29661346,107980.0,107960.0,0.71548656]
["bitfinex","BTCUSD",1751948872347,0.29661346,107980.0,107960.0,0.70622413]
["bitfinex","BTCUSD",1751948872512,0.30587366,107980.0,107960.0,0.71548656]
["bitfinex","BTCUSD",1751948873533,0.31513403,107980.0,107960.0,0.71548664]
["bitfinex","BTCUSD",1751948874281,0.30587366,107980.0,107960.0,0.71548664]
["bitfinex","BTCUSD",1751948874683,0.29661346,107980.0,107960.0,0.72474898]
["bitfinex","BTCUSD",1751948875304,0.28081346,107980.0,107970.0,0.0159]
["bitfinex","BTCUSD",1751948876757,0.28081346,107980.0,107970.0,0.0169]
["bitfinex","BTCUSD",1751948881014,0.28081346,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1751948881211,0.28081346,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948881640,0.29007366,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948882029,0.28081346,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948884393,0.29007374,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948884598,0.28081346,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948884805,0.29007583,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948885148,0.28081555,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948885574,0.29007592,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948886530,0.29007583,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948890662,0.2993362,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948891391,0.29007583,107980.0,107970.0,0.017]
["bitfinex","BTCUSD",1751948892013,0.26603231,107980.0,107960.0,0.69084193]
["bitfinex","BTCUSD",1751948892157,0.26603231,107980.0,107960.0,0.68157942]
["bitfinex","BTCUSD",1751948893530,0.26603231,107980.0,107960.0,0.68257942]
["bitfinex","BTCUSD",1751948894603,0.0092602,107980.0,107960.0,0.69184193]
["bitfinex","BTCUSD",1751948894811,0.25677186,107980.0,107960.0,0.70110436]
["bitfinex","BTCUSD",1751948894992,0.25677186,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948895198,0.25677186,107980.0,107960.0,0.71670436]
["bitfinex","BTCUSD",1751948895721,0.25677186,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948896436,0.26603223,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948896808,0.25677186,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948897010,0.26603223,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948897628,0.28253223,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948897948,0.27327186,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948898168,0.28253214,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948899148,0.29813214,107980.0,107960.0,0.70744193]
["bitfinex","BTCUSD",1751948900013,0.29813214,107980.0,107960.0,0.71670436]
["bitfinex","BTCUSD",1751948900338,0.28887186,107980.0,107960.0,0.71670436]
["bitfinex","BTCUSD",1751948901917,0.32217648,107980.0,107960.0,0.71670436]
["bitfinex","BTCUSD",1751948905728,0.31291628,107980.0,107960.0,0.7259667]
["bitfinex","BTCUSD",1751948906317,0.31291628,107980.0,107960.0,0.71670436]
["bitfinex","BTCUSD",1751948907024,0.31291628,107980.0,107960.0,0.7259667]
["bitfinex","BTCUSD",1751948909090,0.31291628,107980.0,107960.0,0.7598467]
["bitfinex","BTCUSD",1751948910513,0.31291628,107980.0,107960.0,0.75058436]
["bitfinex","BTCUSD",1751948910709,0.32217648,107980.0,107960.0,0.75058436]
["bitfinex","BTCUSD",1751948911317,0.32217648,107980.0,107960.0,0.74132193]
["bitfinex","BTCUSD",1751948911528,0.31291628,107980.0,107960.0,0.75058436]
["bitfinex","BTCUSD",1751948911742,0.31291628,107980.0,107960.0,0.7598467]
["bitfinex","BTCUSD",1751948913571,0.31291628,107980.0,107960.0,0.76910896]
["bitfinex","BTCUSD",1751948914878,0.27961166,107980.0,107960.0,0.76910896]
["bitfinex","BTCUSD",1751948915476,0.3452831,107990.0,107970.0,0.55724913]
["bitfinex","BTCUSD",1751948915711,0.07719431,107990.0,107980.0,0.38723166]
["bitfinex","BTCUSD",1751948915923,0.0438882,107990.0,107980.0,0.38723166]
["bitfinex","BTCUSD",1751948916383,0.0373831,107990.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948916587,0.29415419,107990.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948916789,0.07067742,107990.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948917015,0.0373831,107990.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948917163,0.0383831,107990.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948917575,0.0393831,107990.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948917975,0.0383831,107990.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948918651,0.0383831,107990.0,107980.0,0.38823166]
["bitfinex","BTCUSD",1751948919669,0.0383831,107990.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948925804,0.0062831,107990.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948927026,0.0218831,107990.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948927236,0.0373831,107990.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948927609,0.67641628,108000.0,107980.0,0.38823166]
["bitfinex","BTCUSD",1751948927855,0.68291319,108000.0,107980.0,0.38823166]
["bitfinex","BTCUSD",1751948928333,0.69217227,108000.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948928762,0.24751166,107990.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948929474,0.24751166,107990.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948930208,0.24751166,107990.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948931242,0.68328104,108000.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948931443,0.68977747,108000.0,107980.0,0.14072]
["bitfinex","BTCUSD",1751948932516,0.69077747,108000.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948933021,0.69177747,108000.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948934371,0.68251839,108000.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948934573,0.69177747,108000.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948934801,0.69177739,108000.0,107980.0,0.13972]
["bitfinex","BTCUSD",1751948935474,0.65474209,108000.0,107980.0,0.57244825]
["bitfinex","BTCUSD",1751948935673,0.416489,108000.0,107980.0,0.59730922]
["bitfinex","BTCUSD",1751948935847,0.66400066,108000.0,107980.0,0.59730922]
["bitfinex","BTCUSD",1751948936046,0.65474209,108000.0,107980.0,0.59730922]
["bitfinex","BTCUSD",1751948936250,0.66400066,108000.0,107980.0,0.6219701]
["bitfinex","BTCUSD",1751948936465,0.66557239,108000.0,107980.0,0.6312309]
["bitfinex","BTCUSD",1751948936642,0.66557239,108000.0,107980.0,0.6219701]
["bitfinex","BTCUSD",1751948936847,0.63773839,108000.0,107980.0,0.6312309]
["bitfinex","BTCUSD",1751948937553,0.65520195,108000.0,107980.0,0.6312309]
["bitfinex","BTCUSD",1751948937766,0.65520195,108000.0,107980.0,0.6219701]
["bitfinex","BTCUSD",1751948937767,0.64010195,108000.0,107980.0,0.6219701]
["bitfinex","BTCUSD",1751948938182,0.64010195,108000.0,107980.0,0.6312309]
["bitfinex","BTCUSD",1751948938537,0.65510195,108000.0,107980.0,0.6312309]
["bitfinex","BTCUSD",1751948938933,0.61534196,108000.0,107980.0,0.6312309]
["bitfinex","BTCUSD",1751948939299,0.61534196,108000.0,107980.0,0.64049161]
["bitfinex","BTCUSD",1751948939300,0.26034196,108000.0,107980.0,0.64049161]
["bitfinex","BTCUSD",1751948939500,0.26034196,108000.0,107980.0,0.6312309]
["bitfinex","BTCUSD",1751948939749,0.0128303,108000.0,107990.0,0.24751166]
["bitfinex","BTCUSD",1751948939968,0.0128303,108000.0,107990.0,0.46461399]
["bitfinex","BTCUSD",1751948940583,0.0128303,108000.0,107990.0,0.0319]
["bitfinex","BTCUSD",1751948940785,0.0118303,108000.0,107990.0,0.27941166]
["bitfinex","BTCUSD",1751948941015,0.0118771,108000.0,107990.0,0.46461399]
["bitfinex","BTCUSD",1751948941271,0.0108771,108000.0,107990.0,0.4748741]
["bitfinex","BTCUSD",1751948941502,0.0108771,108000.0,107990.0,0.46561399]
["bitfinex","BTCUSD",1751948941946,0.0108771,108000.0,107990.0,0.4748741]
["bitfinex","BTCUSD",1751948942518,0.0108771,108000.0,107990.0,0.46561399]
["bitfinex","BTCUSD",1751948943363,0.0108771,108000.0,107990.0,0.0329]
["bitfinex","BTCUSD",1751948943577,0.0108771,108000.0,107990.0,0.0163]
["bitfinex","BTCUSD",1751948943722,0.0108771,108000.0,107990.0,0.26381166]
["bitfinex","BTCUSD",1751948945122,0.0108771,108000.0,107990.0,0.27307177]
["bitfinex","BTCUSD",1751948945302,0.0108771,108000.0,107990.0,0.26381166]
["bitfinex","BTCUSD",1751948945730,0.0108771,108000.0,107990.0,0.27307177]
["bitfinex","BTCUSD",1751948946145,0.0108771,108000.0,107990.0,0.0163]
["bitfinex","BTCUSD",1751948946829,0.0108771,108000.0,107990.0,0.02556011]
["bitfinex","BTCUSD",1751948948307,0.0108771,108000.0,107990.0,0.47679407]
["bitfinex","BTCUSD",1751948948551,0.0108771,108000.0,107990.0,0.50195375]
["bitfinex","BTCUSD",1751948949346,0.0108771,108000.0,107990.0,0.50195384]
["bitfinex","BTCUSD",1751948949569,0.0108771,108000.0,107990.0,0.51121352]
["bitfinex","BTCUSD",1751948950024,0.0108771,108000.0,107990.0,0.51121301]
["bitfinex","BTCUSD",1751948951596,0.0108771,108000.0,107990.0,0.54476476]
["bitfinex","BTCUSD",1751948951947,0.0108771,108000.0,107990.0,0.65074202]
["bitfinex","BTCUSD",1751948953532,0.07395829,108010.0,107990.0,0.65074202]
["bitfinex","BTCUSD",1751948953747,0.07442719,108010.0,108000.0,0.13972]
["bitfinex","BTCUSD",1751948954160,0.0853309,108010.0,108000.0,0.13972]
["bitfinex","BTCUSD",1751948954386,0.0853309,108010.0,108000.0,0.14897925]
["bitfinex","BTCUSD",1751948954822,0.01137261,108010.0,108000.0,0.616394]
["bitfinex","BTCUSD",1751948955061,0.01137261,108010.0,108000.0,0.64275265]
["bitfinex","BTCUSD",1751948955878,0.01137261,108010.0,108000.0,0.64275274]
["bitfinex","BTCUSD",1751948956055,0.01137261,108010.0,108000.0,0.65201139]
["bitfinex","BTCUSD",1751948956261,0.01137261,108010.0,108000.0,0.75798917]
["bitfinex","BTCUSD",1751948958190,0.01137261,108010.0,108000.0,0.74873052]
["bitfinex","BTCUSD",1751948958401,0.01137261,108010.0,108000.0,0.75798917]
["bitfinex","BTCUSD",1751948958777,0.01137261,108010.0,108000.0,0.74873052]
["bitfinex","BTCUSD",1751948961179,0.01137261,108010.0,108000.0,0.73947186]
["bitfinex","BTCUSD",1751948961384,0.01137261,108010.0,108000.0,0.74873069]
["bitfinex","BTCUSD",1751948961589,0.01137261,108010.0,108000.0,0.75798943]
["bitfinex","BTCUSD",1751948962657,0.01137261,108010.0,108000.0,0.75798883]
["bitfinex","BTCUSD",1751948963080,0.01137261,108010.0,108000.0,0.74873018]
["bitfinex","BTCUSD",1751948963287,0.01137261,108010.0,108000.0,0.73947144]
["bitfinex","BTCUSD",1751948963690,0.01137261,108010.0,108000.0,0.74873018]
["bitfinex","BTCUSD",1751948964295,0.01137261,108010.0,108000.0,0.73947144]
["bitfinex","BTCUSD",1751948964498,0.01137261,108010.0,108000.0,0.7209537]
["bitfinex","BTCUSD",1751948964869,0.01137261,108010.0,108000.0,0.7302127]
["bitfinex","BTCUSD",1751948965396,0.01137261,108010.0,108000.0,0.7209537]
["bitfinex","BTCUSD",1751948967160,0.01137261,108010.0,108000.0,0.7302127]
["bitfinex","BTCUSD",1751948968115,0.01137261,108010.0,108000.0,0.7209537]
["bitfinex","BTCUSD",1751948968537,0.01137261,108010.0,108000.0,0.7302127]
["bitfinex","BTCUSD",1751948969755,0.01137261,108010.0,108000.0,0.7209537]
["bitfinex","BTCUSD",1751948970123,0.01137261,108010.0,108000.0,0.73021261]
["bitfinex","BTCUSD",1751948972819,0.01137261,108010.0,108000.0,0.73947135]
["bitfinex","BTCUSD",1751948973025,0.01137261,108010.0,108000.0,0.73021261]
["bitfinex","BTCUSD",1751948973178,0.01137261,108010.0,108000.0,0.74873018]
["bitfinex","BTCUSD",1751948973400,0.01137261,108010.0,108000.0,0.73947144]
["bitfinex","BTCUSD",1751948975427,0.01137261,108010.0,108000.0,0.73021261]
["bitfinex","BTCUSD",1751948975631,0.01137261,108010.0,108000.0,0.74873018]
["bitfinex","BTCUSD",1751948976780,0.01137261,108010.0,108000.0,0.73947144]
["bitfinex","BTCUSD",1751948976959,0.01137261,108010.0,108000.0,0.74873018]
["bitfinex","BTCUSD",1751948977303,0.01137261,108010.0,108000.0,0.75798883]
["bitfinex","BTCUSD",1751948978118,0.01137261,108010.0,108000.0,0.48270095]
["bitfinex","BTCUSD",1751948978332,0.01137261,108010.0,108000.0,0.73021261]
["bitfinex","BTCUSD",1751948978530,0.01137261,108010.0,108000.0,0.73947144]
["bitfinex","BTCUSD",1751948979772,0.01137261,108010.0,108000.0,0.72337144]
["bitfinex","BTCUSD",1751948980165,0.01137261,108010.0,108000.0,0.33613978]
["bitfinex","BTCUSD",1751948980400,0.01137261,108010.0,108000.0,0.76659018]
["bitfinex","BTCUSD",1751948980801,0.01137261,108010.0,108000.0,0.75733144]
["bitfinex","BTCUSD",1751948981166,0.01137261,108010.0,108000.0,0.76659018]
["bitfinex","BTCUSD",1751948981801,0.01137261,108010.0,108000.0,0.75733144]
["bitfinex","BTCUSD",1751948981991,0.01137261,108010.0,108000.0,0.76659018]
["bitfinex","BTCUSD",1751948983811,0.01137261,108010.0,108000.0,0.75733144]
["bitfinex","BTCUSD",1751948984452,0.01137261,108010.0,108000.0,0.74807261]
["bitfinex","BTCUSD",1751948985247,0.01137261,108010.0,108000.0,0.75733144]
["bitfinex","BTCUSD",1751948987068,0.01137261,108010.0,108000.0,0.76659018]
["bitfinex","BTCUSD",1751948987293,0.01137261,108010.0,108000.0,0.78309018]
["bitfinex","BTCUSD",1751948988229,0.01137261,108010.0,108000.0,0.77383144]
["bitfinex","BTCUSD",1751948988629,0.01137261,108010.0,108000.0,0.78309018]
["bitfinex","BTCUSD",1751948989135,0.01137261,108010.0,108000.0,0.79234883]
["bitfinex","BTCUSD",1751948999267,0.0004689,108010.0,108000.0,0.79234883]
["bitfinex","BTCUSD",1751949000556,0.0004689,108010.0,108000.0,0.79334883]
["bitfinex","BTCUSD",1751949001558,0.0004689,108010.0,108000.0,1.03986049]
["bitfinex","BTCUSD",1751949001792,0.0004689,108010.0,108000.0,1.37074684]
["bitfinex","BTCUSD",1751949001996,0.0004689,108010.0,108000.0,0.68563946]
["bitfinex","BTCUSD",1751949002198,0.0004689,108010.0,108000.0,1.18066278]
["bitfinex","BTCUSD",1751949002795,0.0004689,108010.0,108000.0,1.42617444]
["bitfinex","BTCUSD",1751949002977,0.0004689,108010.0,108000.0,1.50949638]
["bitfinex","BTCUSD",1751949003205,0.0004689,108010.0,108000.0,1.86617444]
["bitfinex","BTCUSD",1751949003416,0.0004689,108010.0,108000.0,1.97213782]
["bitfinex","BTCUSD",1751949003633,2.83e-05,108010.0,108000.0,1.97213782]
["bitfinex","BTCUSD",1751949004071,2.83e-05,108010.0,108000.0,1.86015753]
["bitfinex","BTCUSD",1751949004278,2.83e-05,108010.0,108000.0,1.97108482]
["bitfinex","BTCUSD",1751949004480,2.83e-05,108010.0,108000.0,1.97408482]
["bitfinex","BTCUSD",1751949004936,2.83e-05,108010.0,108000.0,2.11508482]
["bitfinex","BTCUSD",1751949005151,2.83e-05,108010.0,108000.0,2.12408482]
["bitfinex","BTCUSD",1751949005775,0.0010283,108010.0,108000.0,2.13008482]
["bitfinex","BTCUSD",1751949006392,0.0010283,108010.0,108000.0,1.95640482]
["bitfinex","BTCUSD",1751949006621,0.0010283,108010.0,108000.0,2.13036482]
["bitfinex","BTCUSD",1751949008935,0.0010283,108010.0,108000.0,2.42646482]
["bitfinex","BTCUSD",1751949010424,0.0010283,108010.0,108000.0,2.25250482]
["bitfinex","BTCUSD",1751949010644,0.0010283,108010.0,108000.0,2.42654482]
["bitfinex","BTCUSD",1751949011342,0.0010283,108010.0,108000.0,2.06810587]
["bitfinex","BTCUSD",1751949011560,0.0010283,108010.0,108000.0,2.42654482]
["bitfinex","BTCUSD",1751949013349,1e-08,108010.0,108000.0,2.67405648]
["bitfinex","BTCUSD",1751949014058,1e-08,108010.0,108000.0,2.42654482]
["bitfinex","BTCUSD",1751949015498,1e-08,108010.0,108000.0,2.67405648]
["bitfinex","BTCUSD",1751949015706,0.0052831,108030.0,108020.0,0.25996333]
["bitfinex","BTCUSD",1751949015888,0.0052831,108030.0,108020.0,1.12486021]
["bitfinex","BTCUSD",1751949016470,0.0052831,108030.0,108020.0,1.40018687]
["bitfinex","BTCUSD",1751949017192,0.0052831,108030.0,108020.0,1.15267521]
["bitfinex","BTCUSD",1751949017611,0.0052831,108030.0,108020.0,1.09734856]
["bitfinex","BTCUSD",1751949017820,0.0052831,108030.0,108020.0,1.34486022]
["bitfinex","BTCUSD",1751949018241,0.0052831,108030.0,108020.0,1.34986022]
["bitfinex","BTCUSD",1751949018470,0.0052831,108030.0,108020.0,1.35386022]
["bitfinex","BTCUSD",1751949019358,0.0052831,108030.0,108020.0,1.40917179]
["bitfinex","BTCUSD",1751949020242,0.0052831,108030.0,108020.0,1.15634856]
["bitfinex","BTCUSD",1751949020953,0.0052831,108030.0,108020.0,1.69996022]
["bitfinex","BTCUSD",1751949021163,0.0052831,108030.0,108020.0,1.7552735]
["bitfinex","BTCUSD",1751949021376,0.0052831,108030.0,108020.0,1.50776184]
["bitfinex","BTCUSD",1751949022420,0.0052831,108030.0,108020.0,1.01273852]
["bitfinex","BTCUSD",1751949022537,0.0052831,108030.0,108020.0,1.50776184]
["bitfinex","BTCUSD",1751949023188,0.0052831,108030.0,108020.0,1.36764184]
["bitfinex","BTCUSD",1751949023389,0.0052831,108030.0,108020.0,1.54172184]
["bitfinex","BTCUSD",1751949023984,0.0052831,108030.0,108020.0,1.04669852]
["bitfinex","BTCUSD",1751949024206,0.0052831,108030.0,108020.0,1.54172184]
["bitfinex","BTCUSD",1751949026299,0.0052831,108030.0,108020.0,1.48640856]
["bitfinex","BTCUSD",1751949028891,0.0052831,108030.0,108020.0,1.73392022]
["bitfinex","BTCUSD",1751949029212,0.0052831,108030.0,108020.0,1.65093024]
["bitfinex","BTCUSD",1751949029561,0.0052831,108030.0,108020.0,1.39841858]
["bitfinex","BTCUSD",1751949029964,0.0052831,108030.0,108020.0,1.40541858]
["bitfinex","BTCUSD",1751949030192,0.0052831,108030.0,108020.0,1.65293024]
["bitfinex","BTCUSD",1751949030682,0.0052831,108030.0,108020.0,1.51634587]
["bitfinex","BTCUSD",1751949031709,0.0052831,108030.0,108020.0,2.10385753]
["bitfinex","BTCUSD",1751949031923,0.0052831,108030.0,108020.0,2.15385753]
["bitfinex","BTCUSD",1751949032357,0.00014817,108030.0,108020.0,2.37625753]
["bitfinex","BTCUSD",1751949032755,0.00014817,108030.0,108020.0,2.37225753]
["bitfinex","BTCUSD",1751949032958,0.00014817,108030.0,108020.0,2.37525753]
["bitfinex","BTCUSD",1751949033367,0.00014817,108030.0,108020.0,2.26433024]
["bitfinex","BTCUSD",1751949033599,0.00014817,108030.0,108020.0,2.37535106]
["bitfinex","BTCUSD",1751949034011,0.00014817,108030.0,108020.0,2.52535106]
["bitfinex","BTCUSD",1751949034212,0.00014817,108030.0,108020.0,2.5530556]
["bitfinex","BTCUSD",1751949034734,1e-08,108030.0,108020.0,2.65301898]
["bitfinex","BTCUSD",1751949035894,1e-08,108030.0,108020.0,2.64301898]
["bitfinex","BTCUSD",1751949036446,1e-08,108030.0,108020.0,1.726404]
["bitfinex","BTCUSD",1751949036651,1e-08,108030.0,108020.0,2.65001898]
["bitfinex","BTCUSD",1751949037908,1e-08,108030.0,108020.0,2.65801898]
["bitfinex","BTCUSD",1751949038819,1e-08,108030.0,108020.0,2.44233304]
["bitfinex","BTCUSD",1751949042352,0.07591573,108050.0,108040.0,0.22742392]
["bitfinex","BTCUSD",1751949042353,0.10731573,108050.0,108040.0,0.22742392]
["bitfinex","BTCUSD",1751949042529,0.10745634,108050.0,108040.0,0.80556062]
["bitfinex","BTCUSD",1751949043384,0.10745634,108050.0,108040.0,0.80756062]
["bitfinex","BTCUSD",1751949043596,0.10745634,108050.0,108040.0,0.81056062]
["bitfinex","BTCUSD",1751949044753,0.03374061,108050.0,108040.0,0.81056062]
["bitfinex","BTCUSD",1751949047427,0.00234061,108050.0,108040.0,0.81056062]
["bitfinex","BTCUSD",1751949047645,0.00234061,108050.0,108040.0,0.84336062]
["bitfinex","BTCUSD",1751949047812,0.00234061,108050.0,108040.0,0.76016537]
["bitfinex","BTCUSD",1751949048164,0.00234061,108050.0,108040.0,0.80641471]
["bitfinex","BTCUSD",1751949048723,0.00234061,108050.0,108040.0,0.91734171]
["bitfinex","BTCUSD",1751949049965,0.00234061,108050.0,108040.0,0.88454171]
["bitfinex","BTCUSD",1751949050134,0.00234061,108050.0,108040.0,0.77361471]
["bitfinex","BTCUSD",1751949051019,0.00234061,108050.0,108040.0,0.78871471]
["bitfinex","BTCUSD",1751949051439,0.00234061,108050.0,108040.0,0.80371471]
["bitfinex","BTCUSD",1751949051642,0.00234061,108050.0,108040.0,0.85371471]
["bitfinex","BTCUSD",1751949052257,0.00234061,108050.0,108040.0,0.96464171]
["bitfinex","BTCUSD",1751949053334,0.00234061,108050.0,108040.0,1.26074171]
["bitfinex","BTCUSD",1751949055172,0.00234061,108050.0,108040.0,0.99731719]
["bitfinex","BTCUSD",1751949055380,0.00234061,108050.0,108040.0,1.26074171]
["bitfinex","BTCUSD",1751949059272,0.00234061,108050.0,108040.0,1.60074171]
["bitfinex","BTCUSD",1751949060265,0.00234061,108050.0,108040.0,1.48981471]
["bitfinex","BTCUSD",1751949060466,0.00234061,108050.0,108040.0,1.60076473]
["bitfinex","BTCUSD",1751949061125,0.00234061,108050.0,108040.0,1.48981471]
["bitfinex","BTCUSD",1751949061746,0.00234061,108050.0,108040.0,1.53981471]
["bitfinex","BTCUSD",1751949062102,0.00234061,108050.0,108040.0,1.67854007]
["bitfinex","BTCUSD",1751949062936,0.00234061,108050.0,108040.0,2.15570158]
["bitfinex","BTCUSD",1751949065016,0.00234061,108050.0,108040.0,1.67844567]
["bitfinex","BTCUSD",1751949065570,0.07371573,108090.0,108080.0,0.21808935]
["bitfinex","BTCUSD",1751949065753,0.07385629,108090.0,108080.0,0.39216935]
["bitfinex","BTCUSD",1751949065951,0.07385629,108090.0,108080.0,0.48360628]
["bitfinex","BTCUSD",1751949066153,0.07385629,108090.0,108080.0,0.49285808]
["bitfinex","BTCUSD",1751949067192,0.07385629,108090.0,108080.0,0.30952628]
["bitfinex","BTCUSD",1751949067400,0.09281134,108090.0,108080.0,0.49285825]
["bitfinex","BTCUSD",1751949067606,0.02409561,108090.0,108080.0,0.50211014]
["bitfinex","BTCUSD",1751949067805,0.02409561,108090.0,108080.0,0.51136194]
["bitfinex","BTCUSD",1751949068265,0.02609561,108090.0,108080.0,0.51136194]
["bitfinex","BTCUSD",1751949068644,0.05759561,108090.0,108080.0,0.51136194]
["bitfinex","BTCUSD",1751949069609,0.05759561,108090.0,108080.0,0.50211014]
["bitfinex","BTCUSD",1751949069844,0.05759561,108090.0,108080.0,0.30952645]
["bitfinex","BTCUSD",1751949070045,0.05759561,108090.0,108080.0,0.47431422]
["bitfinex","BTCUSD",1751949070462,0.05759561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949070629,0.05759561,108090.0,108080.0,0.49281859]
["bitfinex","BTCUSD",1751949070862,0.05259561,108090.0,108080.0,0.49281859]
["bitfinex","BTCUSD",1751949071259,0.05459561,108090.0,108080.0,0.49281859]
["bitfinex","BTCUSD",1751949071458,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949072087,0.05259561,108090.0,108080.0,0.47431422]
["bitfinex","BTCUSD",1751949072291,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949072706,0.05259561,108090.0,108080.0,0.47431422]
["bitfinex","BTCUSD",1751949073239,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949073470,0.05259561,108090.0,108080.0,0.47431422]
["bitfinex","BTCUSD",1751949074180,0.31592573,108090.0,108080.0,0.48356636]
["bitfinex","BTCUSD",1751949074413,0.31592573,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949074658,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949075084,0.05259561,108090.0,108080.0,0.47431422]
["bitfinex","BTCUSD",1751949075318,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949075596,0.05259561,108090.0,108080.0,0.47431422]
["bitfinex","BTCUSD",1751949075818,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949078349,0.05259561,108090.0,108080.0,0.49281859]
["bitfinex","BTCUSD",1751949078531,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949079560,0.05259561,108090.0,108080.0,0.49281859]
["bitfinex","BTCUSD",1751949080171,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949081041,0.05259561,108090.0,108080.0,0.49281859]
["bitfinex","BTCUSD",1751949081922,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949082105,0.05259561,108090.0,108080.0,0.49281859]
["bitfinex","BTCUSD",1751949082333,0.05259561,108090.0,108080.0,0.47431422]
["bitfinex","BTCUSD",1751949082548,0.05259561,108090.0,108080.0,0.48356628]
["bitfinex","BTCUSD",1751949082664,0.05259561,108090.0,108080.0,0.48356636]
["bitfinex","BTCUSD",1751949082868,0.05259561,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949084114,0.05259561,108090.0,108080.0,0.49281859]
["bitfinex","BTCUSD",1751949084915,0.29945902,108090.0,108080.0,0.48356645]
["bitfinex","BTCUSD",1751949085320,0.29945902,108090.0,108080.0,0.53903715]
["bitfinex","BTCUSD",1751949085525,0.29945902,108090.0,108080.0,0.54828929]
["bitfinex","BTCUSD",1751949085907,0.29945902,108090.0,108080.0,0.55754135]
["bitfinex","BTCUSD",1751949086735,0.29945902,108090.0,108080.0,0.56679332]
["bitfinex","BTCUSD",1751949086956,0.29945902,108090.0,108080.0,0.56671332]
["bitfinex","BTCUSD",1751949087157,0.05259561,108090.0,108080.0,0.56671332]
["bitfinex","BTCUSD",1751949087403,0.29945902,108090.0,108080.0,0.55746066]
["bitfinex","BTCUSD",1751949088256,0.05259561,108090.0,108080.0,0.56671246]
["bitfinex","BTCUSD",1751949088479,0.26795902,108090.0,108080.0,0.56671246]
["bitfinex","BTCUSD",1751949090594,0.26795902,108090.0,108080.0,0.56675246]
["bitfinex","BTCUSD",1751949090791,0.02109561,108090.0,108080.0,0.56675246]
["bitfinex","BTCUSD",1751949091023,0.26795902,108090.0,108080.0,0.56675246]
["bitfinex","BTCUSD",1751949094176,0.02109561,108090.0,108080.0,0.58325246]
["bitfinex","BTCUSD",1751949094377,0.00214056,108090.0,108080.0,0.84651587]
["bitfinex","BTCUSD",1751949094528,0.00214056,108090.0,108080.0,0.92972192]
["bitfinex","BTCUSD",1751949094739,0.00214056,108090.0,108080.0,0.91332192]
["bitfinex","BTCUSD",1751949094973,0.00214056,108090.0,108080.0,0.92972192]
["bitfinex","BTCUSD",1751949095300,0.00214056,108090.0,108080.0,0.87425122]
["bitfinex","BTCUSD",1751949095928,0.00214056,108090.0,108080.0,0.929704]
["bitfinex","BTCUSD",1751949097603,0.00214056,108090.0,108080.0,0.896804]
["bitfinex","BTCUSD",1751949097904,0.00214056,108090.0,108080.0,0.912404]
["bitfinex","BTCUSD",1751949098110,0.00214056,108090.0,108080.0,0.896804]
["bitfinex","BTCUSD",1751949098841,0.00214056,108090.0,108080.0,0.912704]
["bitfinex","BTCUSD",1751949099617,0.00214056,108090.0,108080.0,0.928904]
["bitfinex","BTCUSD",1751949101441,0.00214056,108090.0,108080.0,1.17576741]
["bitfinex","BTCUSD",1751949101597,0.00214056,108090.0,108080.0,1.12031463]
["bitfinex","BTCUSD",1751949102417,0.00214056,108090.0,108080.0,1.14811563]
["bitfinex","BTCUSD",1751949102654,0.00014056,108090.0,108080.0,1.14811563]
["bitfinex","BTCUSD",1751949103690,0.00014056,108090.0,108080.0,1.49011563]
["bitfinex","BTCUSD",1751949103921,0.00014056,108090.0,108080.0,1.51785172]
["bitfinex","BTCUSD",1751949105438,0.00014056,108090.0,108080.0,1.40690958]
["bitfinex","BTCUSD",1751949106548,0.00014056,108090.0,108080.0,1.16004617]
["bitfinex","BTCUSD",1751949107676,0.00014056,108090.0,108080.0,1.40690958]
["bitfinex","BTCUSD",1751949108285,0.00014056,108090.0,108080.0,1.4899654]
["bitfinex","BTCUSD",1751949109279,0.00014056,108090.0,108080.0,1.24310199]
["bitfinex","BTCUSD",1751949110577,0.00014056,108090.0,108080.0,0.99623858]
["bitfinex","BTCUSD",1751949110794,0.00014056,108090.0,108080.0,1.24306199]
["bitfinex","BTCUSD",1751949114056,0.00014056,108090.0,108080.0,1.4899254]
["bitfinex","BTCUSD",1751949114872,0.00014056,108090.0,108080.0,1.40686958]
["bitfinex","BTCUSD",1751949115426,0.00014056,108090.0,108080.0,1.40486958]
["bitfinex","BTCUSD",1751949115834,0.00014056,108090.0,108080.0,1.40786958]
["bitfinex","BTCUSD",1751949116064,0.00014056,108090.0,108080.0,1.51881172]
["bitfinex","BTCUSD",1751949116606,0.00014056,108090.0,108080.0,1.52081172]
["bitfinex","BTCUSD",1751949117497,0.00014056,108090.0,108080.0,1.86767513]
["bitfinex","BTCUSD",1751949117743,0.00014056,108090.0,108080.0,1.96763851]
["bitfinex","BTCUSD",1751949118150,0.00014056,108090.0,108080.0,1.85669637]
["bitfinex","BTCUSD",1751949118353,0.00014056,108090.0,108080.0,1.96736489]
["bitfinex","BTCUSD",1751949118562,0.00014056,108090.0,108080.0,2.26346489]
["bitfinex","BTCUSD",1751949118985,0.00014056,108090.0,108080.0,2.15279637]
["bitfinex","BTCUSD",1751949119160,0.00014056,108090.0,108080.0,2.29152173]
["bitfinex","BTCUSD",1751949119395,0.00014056,108090.0,108080.0,2.28952173]
["bitfinex","BTCUSD",1751949119799,0.00014056,108090.0,108080.0,2.29152173]
["bitfinex","BTCUSD",1751949120129,0.00014056,108090.0,108080.0,2.26344205]
["bitfinex","BTCUSD",1751949120902,0.00014056,108090.0,108080.0,1.78599532]
["bitfinex","BTCUSD",1751949121066,0.00014056,108090.0,108080.0,1.78299532]
["bitfinex","BTCUSD",1751949121468,0.00014056,108090.0,108080.0,1.813075]
["bitfinex","BTCUSD",1751949123264,0.00014056,108090.0,108080.0,1.78497257]
["bitfinex","BTCUSD",1751949123913,0.00014056,108090.0,108080.0,1.67434964]
["bitfinex","BTCUSD",1751949127295,0.00014056,108090.0,108080.0,1.64038964]
["bitfinex","BTCUSD",1751949127439,0.00014056,108090.0,108080.0,1.67434964]
["bitfinex","BTCUSD",1751949131137,0.00014056,108090.0,108080.0,1.23172106]
["bitfinex","BTCUSD",1751949131351,0.00014056,108090.0,108080.0,1.27639683]
["bitfinex","BTCUSD",1751949131593,0.03194056,108090.0,108080.0,1.37636021]
["bitfinex","BTCUSD",1751949131785,0.03194056,108090.0,108080.0,0.93695683]
["bitfinex","BTCUSD",1751949132080,0.03194056,108090.0,108080.0,1.16628191]
["bitfinex","BTCUSD",1751949132284,0.03194056,108090.0,108080.0,1.18082276]
["bitfinex","BTCUSD",1751949132489,0.03194056,108090.0,108080.0,0.92388194]
["bitfinex","BTCUSD",1751949132719,0.03194056,108090.0,108080.0,1.26388194]
["bitfinex","BTCUSD",1751949133283,0.03194056,108090.0,108080.0,1.26188194]
["bitfinex","BTCUSD",1751949133494,0.03194056,108090.0,108080.0,1.25988194]
["bitfinex","BTCUSD",1751949133707,0.03194056,108090.0,108080.0,1.26188194]
["bitfinex","BTCUSD",1751949135961,0.03194056,108090.0,108080.0,1.04098607]
["bitfinex","BTCUSD",1751949136085,0.29508406,108090.0,108080.0,0.92048134]
["bitfinex","BTCUSD",1751949136283,0.03194056,108090.0,108080.0,0.75409314]
["bitfinex","BTCUSD",1751949136522,0.03194056,108090.0,108080.0,0.83750216]
["bitfinex","BTCUSD",1751949136752,0.03194056,108090.0,108080.0,0.66178216]
["bitfinex","BTCUSD",1751949136960,0.03194056,108090.0,108080.0,0.84475396]
["bitfinex","BTCUSD",1751949137169,0.03194056,108090.0,108080.0,0.91856134]
["bitfinex","BTCUSD",1751949137365,0.03194056,108090.0,108080.0,0.91756142]
["bitfinex","BTCUSD",1751949137583,0.32964682,108090.0,108080.0,0.17449611]
["bitfinex","BTCUSD",1751949137787,0.29608406,108090.0,108080.0,0.23363693]
["bitfinex","BTCUSD",1751949138003,0.29608406,108090.0,108080.0,0.24817778]
["bitfinex","BTCUSD",1751949138635,0.29608406,108090.0,108080.0,0.25743018]
["bitfinex","BTCUSD",1751949139081,0.29608406,108090.0,108080.0,0.45173052]
["bitfinex","BTCUSD",1751949139690,0.29608406,108090.0,108080.0,0.46098266]
["bitfinex","BTCUSD",1751949139915,0.29608406,108090.0,108080.0,0.45173052]
["bitfinex","BTCUSD",1751949140117,0.29608406,108090.0,108080.0,0.45173061]
["bitfinex","BTCUSD",1751949140322,0.29608406,108090.0,108080.0,0.46098284]
["bitfinex","BTCUSD",1751949140736,0.03294056,108090.0,108080.0,0.47023498]
["bitfinex","BTCUSD",1751949140978,0.29608406,108090.0,108080.0,0.47023498]
["bitfinex","BTCUSD",1751949141090,0.32950675,108090.0,108080.0,0.46098284]
["bitfinex","BTCUSD",1751949141629,0.32950675,108090.0,108080.0,0.47023498]
["bitfinex","BTCUSD",1751949142987,0.32950675,108090.0,108080.0,0.46098284]
["bitfinex","BTCUSD",1751949143186,0.32950675,108090.0,108080.0,0.47023498]
["bitfinex","BTCUSD",1751949143453,0.32950675,108090.0,108080.0,0.47948704]
["bitfinex","BTCUSD",1751949143614,0.32950675,108090.0,108080.0,0.10697778]
["bitfinex","BTCUSD",1751949143814,0.32950675,108090.0,108080.0,0.24813778]
["bitfinex","BTCUSD",1751949144701,0.06636325,108090.0,108080.0,0.24813778]
["bitfinex","BTCUSD",1751949145051,0.32950675,108090.0,108080.0,0.2573901]
["bitfinex","BTCUSD",1751949145722,0.32950675,108090.0,108080.0,0.24813778]
["bitfinex","BTCUSD",1751949145918,0.06636325,108090.0,108080.0,0.24813778]
["bitfinex","BTCUSD",1751949146127,0.32950675,108090.0,108080.0,0.25739018]
["bitfinex","BTCUSD",1751949146321,0.32950675,108090.0,108080.0,0.24813778]
["bitfinex","BTCUSD",1751949146521,0.32950675,108090.0,108080.0,0.24809778]
["bitfinex","BTCUSD",1751949147458,0.32950675,108090.0,108080.0,0.25735018]
["bitfinex","BTCUSD",1751949147832,0.32950675,108090.0,108080.0,0.24809778]
["bitfinex","BTCUSD",1751949150292,0.32950675,108090.0,108080.0,0.25735018]
["bitfinex","BTCUSD",1751949150726,0.32950675,108090.0,108080.0,0.24809778]
["bitfinex","BTCUSD",1751949152964,0.31325922,108090.0,108080.0,0.24809778]
["bitfinex","BTCUSD",1751949159194,0.31325922,108090.0,108080.0,0.2573501]
["bitfinex","BTCUSD",1751949159429,0.31325922,108090.0,108080.0,0.25735018]
["bitfinex","BTCUSD",1751949159585,0.31325922,108090.0,108080.0,0.24809778]
["bitfinex","BTCUSD",1751949164183,0.06636325,108090.0,108080.0,0.24809778]
["bitfinex","BTCUSD",1751949164555,0.31325922,108090.0,108080.0,0.24809778]
["bitfinex","BTCUSD",1751949165317,0.31325922,108090.0,108080.0,0.30342305]
["bitfinex","BTCUSD",1751949167248,0.31325922,108090.0,108080.0,0.16230305]
["bitfinex","BTCUSD",1751949167461,0.31325922,108090.0,108080.0,0.30310305]
["bitfinex","BTCUSD",1751949168293,0.31325922,108090.0,108080.0,0.16230305]
["bitfinex","BTCUSD",1751949168491,0.31325922,108090.0,108080.0,0.30310305]
["bitfinex","BTCUSD",1751949169431,0.29775922,108090.0,108080.0,0.30310305]
["bitfinex","BTCUSD",1751949171321,0.29775922,108090.0,108080.0,0.16230305]
["bitfinex","BTCUSD",1751949171547,0.29775922,108090.0,108080.0,0.30310305]
["bitfinex","BTCUSD",1751949172120,0.28145922,108090.0,108080.0,0.30310305]
["bitfinex","BTCUSD",1751949173423,0.03456325,108090.0,108080.0,0.30310305]
["bitfinex","BTCUSD",1751949173599,0.28145922,108090.0,108080.0,0.30310305]
["bitfinex","BTCUSD",1751949181406,0.03456325,108090.0,108080.0,0.49740356]
["bitfinex","BTCUSD",1751949181651,0.28145922,108090.0,108080.0,0.53100811]
["bitfinex","BTCUSD",1751949181788,0.28145922,108090.0,108080.0,0.54026025]
["bitfinex","BTCUSD",1751949181989,0.28145922,108090.0,108080.0,0.53100811]
["bitfinex","BTCUSD",1751949182228,0.28145922,108090.0,108080.0,0.52175588]
["bitfinex","BTCUSD",1751949182652,0.28145922,108090.0,108080.0,0.51250356]
["bitfinex","BTCUSD",1751949182887,0.28145922,108090.0,108080.0,0.32745545]
["bitfinex","BTCUSD",1751949183524,0.28145922,108090.0,108080.0,0.31820305]
["bitfinex","BTCUSD",1751949183853,0.28145922,108090.0,108080.0,0.32745545]
["bitfinex","BTCUSD",1751949184473,0.28145922,108090.0,108080.0,0.31820305]
["bitfinex","BTCUSD",1751949185102,0.28145922,108090.0,108080.0,0.32745545]
["bitfinex","BTCUSD",1751949185505,0.28145922,108090.0,108080.0,0.31820305]
["bitfinex","BTCUSD",1751949185734,0.28145922,108090.0,108080.0,0.32745545]
["bitfinex","BTCUSD",1751949186489,0.28145922,108090.0,108080.0,0.31820305]
["bitfinex","BTCUSD",1751949186905,0.28145922,108090.0,108080.0,0.27213018]
["bitfinex","BTCUSD",1751949187561,0.28145922,108090.0,108080.0,0.26287778]
["bitfinex","BTCUSD",1751949188196,0.28145922,108090.0,108080.0,0.27213018]
["bitfinex","BTCUSD",1751949188626,0.28145922,108090.0,108080.0,0.2813825]
["bitfinex","BTCUSD",1751949189079,0.28145922,108090.0,108080.0,0.26287778]
["bitfinex","BTCUSD",1751949189326,0.28145922,108090.0,108080.0,0.27213018]
["bitfinex","BTCUSD",1751949189535,0.28145922,108090.0,108080.0,0.24777778]
["bitfinex","BTCUSD",1751949192621,0.28145922,108090.0,108080.0,0.26297778]
["bitfinex","BTCUSD",1751949194408,0.03456325,108090.0,108080.0,0.48183009]
["bitfinex","BTCUSD",1751949194621,0.03456325,108090.0,108080.0,0.72872606]
["bitfinex","BTCUSD",1751949195759,0.03456325,108090.0,108080.0,0.48183009]
["bitfinex","BTCUSD",1751949196191,0.03456325,108090.0,108080.0,0.72872615]
["bitfinex","BTCUSD",1751949196721,0.03456325,108090.0,108080.0,0.73797812]
["bitfinex","BTCUSD",1751949197121,0.03456325,108090.0,108080.0,0.74723001]
["bitfinex","BTCUSD",1751949197724,0.03456325,108090.0,108080.0,0.60643001]
["bitfinex","BTCUSD",1751949197972,0.03456325,108090.0,108080.0,0.76272615]
["bitfinex","BTCUSD",1751949198954,0.03456325,108090.0,108080.0,0.77197812]
["bitfinex","BTCUSD",1751949199384,0.03456325,108090.0,108080.0,0.77197804]
["bitfinex","BTCUSD",1751949199685,0.00114056,108090.0,108080.0,0.78122992]
["bitfinex","BTCUSD",1751949199918,0.00114056,108090.0,108080.0,0.8642891]
["bitfinex","BTCUSD",1751949206269,0.00114056,108090.0,108080.0,1.11118507]
["bitfinex","BTCUSD",1751949208899,0.00114056,108090.0,108080.0,1.1483976]
["bitfinex","BTCUSD",1751949212133,0.00114056,108090.0,108080.0,1.78529357]
["bitfinex","BTCUSD",1751949212384,0.00114056,108090.0,108080.0,1.81290931]
["bitfinex","BTCUSD",1751949212588,0.00114056,108090.0,108080.0,1.56601334]
["bitfinex","BTCUSD",1751949212997,0.00114056,108090.0,108080.0,1.81290931]
["bitfinex","BTCUSD",1751949213159,0.00014056,108090.0,108080.0,2.10800931]
["bitfinex","BTCUSD",1751949213360,0.00014056,108090.0,108080.0,1.86111334]
["bitfinex","BTCUSD",1751949213677,0.00014056,108090.0,108080.0,1.86781934]
["bitfinex","BTCUSD",1751949215509,0.00014056,108090.0,108080.0,1.75714442]
["bitfinex","BTCUSD",1751949216269,0.00014056,108090.0,108080.0,1.86781934]
["bitfinex","BTCUSD",1751949216717,0.00014056,108090.0,108080.0,1.75714442]
["bitfinex","BTCUSD",1751949218476,0.00014056,108090.0,108080.0,1.58234442]
["bitfinex","BTCUSD",1751949218727,0.00014056,108090.0,108080.0,1.86777934]
["bitfinex","BTCUSD",1751949224579,0.00014056,108090.0,108080.0,2.11467531]
["bitfinex","BTCUSD",1751949225028,0.00014056,108090.0,108080.0,1.86777934]
["bitfinex","BTCUSD",1751949238295,0.00014056,108090.0,108080.0,2.16467531]
["bitfinex","BTCUSD",1751949238501,0.00014056,108090.0,108080.0,2.15396377]
["bitfinex","BTCUSD",1751949238725,0.00014056,108090.0,108080.0,2.10396377]
["bitfinex","BTCUSD",1751949238889,0.00014056,108090.0,108080.0,2.29268913]
["bitfinex","BTCUSD",1751949239086,0.00014056,108090.0,108080.0,2.29068913]
["bitfinex","BTCUSD",1751949239295,0.00014056,108090.0,108080.0,2.24068913]
["bitfinex","BTCUSD",1751949239648,0.00014056,108090.0,108080.0,2.29368913]
["bitfinex","BTCUSD",1751949240613,0.00014056,108090.0,108080.0,2.29268913]
["bitfinex","BTCUSD",1751949240993,0.00014056,108090.0,108080.0,2.29468913]
["bitfinex","BTCUSD",1751949242016,1.882e-05,108090.0,108080.0,2.29468913]
["bitfinex","BTCUSD",1751949242797,1.882e-05,108090.0,108080.0,2.44468913]
["bitfinex","BTCUSD",1751949246740,1.882e-05,108090.0,108080.0,2.19755316]
["bitfinex","BTCUSD",1751949246943,1.882e-05,108090.0,108080.0,2.44444913]
["bitfinex","BTCUSD",1751949247522,1.882e-05,108090.0,108080.0,2.19755316]
["bitfinex","BTCUSD",1751949247703,1.882e-05,108090.0,108080.0,2.44444913]
["bitfinex","BTCUSD",1751949250122,1.882e-05,108090.0,108080.0,1.70376122]
["bitfinex","BTCUSD",1751949250345,1.882e-05,108090.0,108080.0,2.44444913]
["bitfinex","BTCUSD",1751949250705,1.882e-05,108090.0,108080.0,2.44460913]
["bitfinex","BTCUSD",1751949251918,0.0033913,108110.0,108100.0,0.22730576]
["bitfinex","BTCUSD",1751949252189,0.00347802,108110.0,108100.0,1.03626591]
["bitfinex","BTCUSD",1751949252405,0.01947802,108110.0,108100.0,1.03626591]
["bitfinex","BTCUSD",1751949252612,0.01947802,108110.0,108100.0,1.06406091]
["bitfinex","BTCUSD",1751949253255,0.02047802,108110.0,108100.0,1.06406091]
["bitfinex","BTCUSD",1751949253473,0.02047802,108110.0,108100.0,0.57026897]
["bitfinex","BTCUSD",1751949253680,0.02047802,108110.0,108100.0,1.06406091]
["bitfinex","BTCUSD",1751949253879,0.02047802,108110.0,108100.0,0.59851547]
["bitfinex","BTCUSD",1751949254103,0.02047802,108110.0,108100.0,1.09230741]
["bitfinex","BTCUSD",1751949254322,0.00447802,108110.0,108100.0,1.09230741]
["bitfinex","BTCUSD",1751949257948,0.28207399,108110.0,108100.0,0.44544853]
["bitfinex","BTCUSD",1751949258162,0.28207399,108110.0,108100.0,0.2920735]
["bitfinex","BTCUSD",1751949258301,0.28207399,108110.0,108100.0,0.2577935]
["bitfinex","BTCUSD",1751949258503,0.28207399,108110.0,108100.0,0.33624807]
["bitfinex","BTCUSD",1751949259109,0.28207399,108110.0,108100.0,0.34549876]
["bitfinex","BTCUSD",1751949259322,0.28207399,108110.0,108100.0,0.29006847]
["bitfinex","BTCUSD",1751949259523,0.28207399,108110.0,108100.0,0.28477822]
["bitfinex","BTCUSD",1751949259724,0.03517802,108110.0,108100.0,0.30856959]
["bitfinex","BTCUSD",1751949259971,0.28207399,108110.0,108100.0,0.50283389]
["bitfinex","BTCUSD",1751949260323,0.28207399,108110.0,108100.0,0.48433294]
["bitfinex","BTCUSD",1751949260526,0.28207399,108110.0,108100.0,0.49358346]
["bitfinex","BTCUSD",1751949260650,0.28207399,108110.0,108100.0,0.50283389]
["bitfinex","BTCUSD",1751949260848,0.03517802,108110.0,108100.0,0.51208424]
["bitfinex","BTCUSD",1751949261049,0.03517802,108110.0,108100.0,0.50283389]
["bitfinex","BTCUSD",1751949261471,0.03517802,108110.0,108100.0,0.51208424]
["bitfinex","BTCUSD",1751949261688,0.03517802,108110.0,108100.0,0.51224339]
["bitfinex","BTCUSD",1751949261878,0.03517802,108110.0,108100.0,0.51224296]
["bitfinex","BTCUSD",1751949262501,0.03517802,108110.0,108100.0,0.47524234]
["bitfinex","BTCUSD",1751949262711,0.03517802,108110.0,108100.0,0.49374321]
["bitfinex","BTCUSD",1751949262913,0.03517802,108110.0,108100.0,0.50299364]
["bitfinex","BTCUSD",1751949263119,0.03517802,108110.0,108100.0,0.51224322]
["bitfinex","BTCUSD",1751949264091,0.03517802,108110.0,108100.0,0.47528217]
["bitfinex","BTCUSD",1751949264539,0.03517802,108110.0,108100.0,0.48453252]
["bitfinex","BTCUSD",1751949265021,0.03517802,108110.0,108100.0,0.49378278]
["bitfinex","BTCUSD",1751949265689,0.03517802,108110.0,108100.0,0.50303296]
["bitfinex","BTCUSD",1751949265938,0.03517802,108110.0,108100.0,0.51228305]
["bitfinex","BTCUSD",1751949267889,0.01987802,108110.0,108100.0,0.51228305]
["bitfinex","BTCUSD",1751949268069,0.00447802,108110.0,108100.0,0.51228305]
["bitfinex","BTCUSD",1751949269503,0.00447802,108110.0,108100.0,0.77551261]
["bitfinex","BTCUSD",1751949269709,0.00447802,108110.0,108100.0,0.51228305]
["bitfinex","BTCUSD",1751949269934,0.00447802,108110.0,108100.0,0.80681261]
["bitfinex","BTCUSD",1751949270076,0.00447802,108110.0,108100.0,0.88994389]
["bitfinex","BTCUSD",1751949270817,0.00447802,108110.0,108100.0,0.87464389]
["bitfinex","BTCUSD",1751949272838,0.00447802,108110.0,108100.0,0.79151261]
["bitfinex","BTCUSD",1751949276363,0.00447802,108110.0,108100.0,0.89004389]
["bitfinex","BTCUSD",1751949279030,0.00447802,108110.0,108100.0,0.91783989]
["bitfinex","BTCUSD",1751949279661,0.00447802,108110.0,108100.0,0.65461033]
["bitfinex","BTCUSD",1751949279840,0.00447802,108110.0,108100.0,0.91783989]
["bitfinex","BTCUSD",1751949280854,0.00447802,108110.0,108100.0,1.14801607]
["bitfinex","BTCUSD",1751949283304,0.00447802,108110.0,108100.0,0.65461033]
["bitfinex","BTCUSD",1751949283496,0.00447802,108110.0,108100.0,1.14801607]
["bitfinex","BTCUSD",1751949283716,0.00447802,108110.0,108100.0,1.12022007]
["bitfinex","BTCUSD",1751949283918,0.00447802,108110.0,108100.0,0.62681433]
["bitfinex","BTCUSD",1751949284111,0.00447802,108110.0,108100.0,0.8735172]
["bitfinex","BTCUSD",1751949285461,0.00447802,108110.0,108100.0,0.45177433]
["bitfinex","BTCUSD",1751949285679,0.00447802,108110.0,108100.0,0.8734372]
["bitfinex","BTCUSD",1751949285882,0.00447802,108110.0,108100.0,0.62673433]
["bitfinex","BTCUSD",1751949286085,0.00447802,108110.0,108100.0,0.8734372]
["bitfinex","BTCUSD",1751949287251,0.00447802,108110.0,108100.0,0.6984772]
["bitfinex","BTCUSD",1751949287458,0.00447802,108110.0,108100.0,0.8736772]
["bitfinex","BTCUSD",1751949288179,0.25118089,108110.0,108100.0,0.55889353]
["bitfinex","BTCUSD",1751949288359,0.28288089,108110.0,108100.0,0.4850126]
["bitfinex","BTCUSD",1751949288558,0.26688089,108110.0,108100.0,0.47047175]
["bitfinex","BTCUSD",1751949288963,0.28288089,108110.0,108100.0,0.49426303]
["bitfinex","BTCUSD",1751949289156,0.28288089,108110.0,108100.0,0.49430303]
["bitfinex","BTCUSD",1751949289513,0.28288089,108110.0,108100.0,0.50355321]
["bitfinex","BTCUSD",1751949289897,0.28288089,108110.0,108100.0,0.5128033]
["bitfinex","BTCUSD",1751949291185,0.03617802,108110.0,108100.0,0.5128033]
["bitfinex","BTCUSD",1751949292091,0.00447802,108110.0,108100.0,0.5128033]
["bitfinex","BTCUSD",1751949292494,0.00447802,108110.0,108100.0,0.75950617]
["bitfinex","BTCUSD",1751949293315,0.00447802,108110.0,108100.0,0.84263745]
["bitfinex","BTCUSD",1751949293578,0.00447802,108110.0,108100.0,0.87443745]
["bitfinex","BTCUSD",1751949293781,0.00447802,108110.0,108100.0,0.85903745]
["bitfinex","BTCUSD",1751949294134,0.00447802,108110.0,108100.0,0.84263745]
["bitfinex","BTCUSD",1751949294341,0.00447802,108110.0,108100.0,0.61133458]
["bitfinex","BTCUSD",1751949294540,0.00447802,108110.0,108100.0,0.85803745]
["bitfinex","BTCUSD",1751949295882,0.00447802,108110.0,108100.0,1.11984032]
["bitfinex","BTCUSD",1751949298761,0.00447802,108110.0,108100.0,0.62643458]
["bitfinex","BTCUSD",1751949298935,0.00447802,108110.0,108100.0,0.88956936]
["bitfinex","BTCUSD",1751949303341,0.00447802,108110.0,108100.0,0.62643458]
["bitfinex","BTCUSD",1751949303543,0.00447802,108110.0,108100.0,0.88956936]
["bitfinex","BTCUSD",1751949314487,0.00447802,108110.0,108100.0,0.74848936]
["bitfinex","BTCUSD",1751949314689,0.00447802,108110.0,108100.0,0.88932936]
["bitfinex","BTCUSD",1751949318072,0.00447802,108110.0,108100.0,0.62619458]
["bitfinex","BTCUSD",1751949318286,0.00447802,108110.0,108100.0,0.88932936]
["bitfinex","BTCUSD",1751949318942,0.00447802,108110.0,108100.0,1.1195776]
["bitfinex","BTCUSD",1751949321388,0.00447802,108110.0,108100.0,0.62619458]
["bitfinex","BTCUSD",1751949321547,0.00447802,108110.0,108100.0,1.1195776]
["bitfinex","BTCUSD",1751949322391,0.00447802,108110.0,108100.0,0.62619458]
["bitfinex","BTCUSD",1751949322607,0.00447802,108110.0,108100.0,1.1195776]
["bitfinex","BTCUSD",1751949324098,0.00447802,108110.0,108100.0,1.03644632]
["bitfinex","BTCUSD",1751949328075,0.00447802,108110.0,108100.0,1.02110632]
["bitfinex","BTCUSD",1751949328639,0.00447802,108110.0,108100.0,0.77441481]
["bitfinex","BTCUSD",1751949330081,0.00447802,108110.0,108100.0,0.85763994]
["bitfinex","BTCUSD",1751949330213,0.00447802,108110.0,108100.0,1.10433145]
["bitfinex","BTCUSD",1751949330876,0.00447802,108110.0,108100.0,1.02110632]
["bitfinex","BTCUSD",1751949331301,0.00447802,108110.0,108100.0,1.10432581]
["bitfinex","BTCUSD",1751949331638,0.00447802,108110.0,108100.0,1.10428581]
["bitfinex","BTCUSD",1751949334798,0.00447802,108110.0,108100.0,0.92924581]
["bitfinex","BTCUSD",1751949335022,0.00447802,108110.0,108100.0,1.10428581]
["bitfinex","BTCUSD",1751949335781,0.00447802,108110.0,108100.0,1.10424581]
["bitfinex","BTCUSD",1751949340053,0.00447802,108110.0,108100.0,0.43586279]
["bitfinex","BTCUSD",1751949340418,0.00447802,108110.0,108100.0,1.08880581]
["bitfinex","BTCUSD",1751949341479,0.00447802,108110.0,108100.0,1.10510581]
["bitfinex","BTCUSD",1751949344735,0.00447802,108110.0,108100.0,1.12020581]
["bitfinex","BTCUSD",1751949348961,0.00447802,108110.0,108100.0,0.62682279]
["bitfinex","BTCUSD",1751949349180,0.00447802,108110.0,108100.0,1.12020581]
["bitfinex","BTCUSD",1751949349355,0.00447802,108110.0,108100.0,1.1201978]
["bitfinex","BTCUSD",1751949351311,0.00447802,108110.0,108100.0,1.1199578]
["bitfinex","BTCUSD",1751949351698,0.00447802,108110.0,108100.0,1.03674632]
["bitfinex","BTCUSD",1751949352107,0.00216454,108110.0,108100.0,1.03674632]
["bitfinex","BTCUSD",1751949357284,0.00216454,108110.0,108100.0,1.11995864]
["bitfinex","BTCUSD",1751949358504,0.00216454,108110.0,108100.0,1.03674632]
["bitfinex","BTCUSD",1751949365654,0.00116454,108110.0,108100.0,1.03674632]
["bitfinex","BTCUSD",1751949365848,0.00116454,108110.0,108100.0,1.03774632]
["bitfinex","BTCUSD",1751949376696,0.00116454,108110.0,108100.0,0.5443633]
["bitfinex","BTCUSD",1751949376876,0.00116454,108110.0,108100.0,1.03774632]
["bitfinex","BTCUSD",1751949386925,0.00116454,108110.0,108100.0,1.37774632]
["bitfinex","BTCUSD",1751949387134,0.00116454,108110.0,108100.0,1.48858802]
["bitfinex","BTCUSD",1751949395723,0.00116454,108110.0,108100.0,0.995205]
["bitfinex","BTCUSD",1751949395920,0.00116454,108110.0,108100.0,1.48858802]
["bitfinex","BTCUSD",1751949416884,0.00116454,108110.0,108100.0,1.51638102]
["bitfinex","BTCUSD",1751949419175,0.00116454,108110.0,108100.0,1.022998]
["bitfinex","BTCUSD",1751949419393,0.00116454,108110.0,108100.0,1.51638102]
["bitfinex","BTCUSD",1751949419811,0.03324434,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751949420026,0.03371272,108130.0,108120.0,0.44440249]
["bitfinex","BTCUSD",1751949421562,0.03671272,108130.0,108120.0,0.44440249]
["bitfinex","BTCUSD",1751949423568,0.03671272,108130.0,108120.0,0.725214]
["bitfinex","BTCUSD",1751949429393,0.03671272,108130.0,108120.0,0.47852249]
["bitfinex","BTCUSD",1751949429765,0.03671272,108130.0,108120.0,0.725214]
["bitfinex","BTCUSD",1751949430885,0.02081272,108130.0,108120.0,0.725214]
["bitfinex","BTCUSD",1751949433268,0.03701272,108130.0,108120.0,0.28566547]
["bitfinex","BTCUSD",1751949433418,0.03701272,108130.0,108120.0,0.725174]
["bitfinex","BTCUSD",1751949433869,0.28370423,108130.0,108120.0,0.47848249]
["bitfinex","BTCUSD",1751949434275,0.28370423,108130.0,108120.0,0.725174]
["bitfinex","BTCUSD",1751949434276,0.00431272,108130.0,108120.0,0.725174]
["bitfinex","BTCUSD",1751949434635,0.00431272,108130.0,108120.0,0.740374]
["bitfinex","BTCUSD",1751949436027,0.00431272,108130.0,108120.0,0.756274]
["bitfinex","BTCUSD",1751949436471,0.00431272,108130.0,108120.0,0.50958249]
["bitfinex","BTCUSD",1751949436680,0.00431272,108130.0,108120.0,0.756274]
["bitfinex","BTCUSD",1751949437093,0.00431272,108130.0,108120.0,0.83945917]
["bitfinex","BTCUSD",1751949437314,0.00431272,108130.0,108120.0,0.59276766]
["bitfinex","BTCUSD",1751949437515,0.00231272,108130.0,108120.0,0.82355917]
["bitfinex","BTCUSD",1751949437637,0.00131272,108130.0,108120.0,0.82355917]
["bitfinex","BTCUSD",1751949438254,0.00231272,108130.0,108120.0,0.82355917]
["bitfinex","BTCUSD",1751949440153,0.00231272,108130.0,108120.0,0.83965917]
["bitfinex","BTCUSD",1751949441943,0.00231272,108130.0,108120.0,0.86014187]
["bitfinex","BTCUSD",1751949442365,0.00231272,108130.0,108120.0,0.83965917]
["bitfinex","BTCUSD",1751949442979,0.00231272,108130.0,108120.0,0.59296766]
["bitfinex","BTCUSD",1751949443198,0.00231272,108130.0,108120.0,0.83965917]
["bitfinex","BTCUSD",1751949444250,0.00231272,108130.0,108120.0,0.59296766]
["bitfinex","BTCUSD",1751949444511,0.00231272,108130.0,108120.0,0.83965917]
["bitfinex","BTCUSD",1751949446236,0.00231272,108130.0,108120.0,0.56166766]
["bitfinex","BTCUSD",1751949446702,0.24900423,108130.0,108120.0,0.47848249]
["bitfinex","BTCUSD",1751949450156,0.24900423,108130.0,108120.0,0.30416249]
["bitfinex","BTCUSD",1751949450356,0.28160423,108130.0,108120.0,0.46923428]
["bitfinex","BTCUSD",1751949450560,0.28160423,108130.0,108120.0,0.29491428]
["bitfinex","BTCUSD",1751949450766,0.24900423,108130.0,108120.0,0.47848283]
["bitfinex","BTCUSD",1751949451086,0.24900423,108130.0,108120.0,0.48773121]
["bitfinex","BTCUSD",1751949452801,0.00231272,108130.0,108120.0,0.48773121]
["bitfinex","BTCUSD",1751949453007,0.24900423,108130.0,108120.0,0.48773121]
["bitfinex","BTCUSD",1751949457968,0.00231272,108130.0,108120.0,0.48773121]
["bitfinex","BTCUSD",1751949458178,0.24900423,108130.0,108120.0,0.48773121]
["bitfinex","BTCUSD",1751949460025,0.00231272,108130.0,108120.0,0.48773121]
["bitfinex","BTCUSD",1751949460234,0.24900423,108130.0,108120.0,0.48773121]
["bitfinex","BTCUSD",1751949460657,0.24900423,108130.0,108120.0,0.50227206]
["bitfinex","BTCUSD",1751949461653,0.28090423,108130.0,108120.0,0.10597778]
["bitfinex","BTCUSD",1751949461856,0.28090423,108130.0,108120.0,0.28954676]
["bitfinex","BTCUSD",1751949462062,0.28090423,108130.0,108120.0,0.28029778]
["bitfinex","BTCUSD",1751949462465,0.28090423,108130.0,108120.0,0.28954659]
["bitfinex","BTCUSD",1751949462669,0.28090423,108130.0,108120.0,0.28954667]
["bitfinex","BTCUSD",1751949462867,0.28090423,108130.0,108120.0,0.48377513]
["bitfinex","BTCUSD",1751949464881,0.28090423,108130.0,108120.0,0.49302385]
["bitfinex","BTCUSD",1751949465482,0.03421272,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949465704,0.28090423,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949465945,0.03421272,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949466075,0.28090423,108130.0,108120.0,0.36207249]
["bitfinex","BTCUSD",1751949466301,0.28090423,108130.0,108120.0,0.51152104]
["bitfinex","BTCUSD",1751949467295,0.28090423,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949467503,0.28090423,108130.0,108120.0,0.51152104]
["bitfinex","BTCUSD",1751949467700,0.28090423,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949467941,0.28090423,108130.0,108120.0,0.49302385]
["bitfinex","BTCUSD",1751949468122,0.28090423,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949468428,0.28090423,108130.0,108120.0,0.49302385]
["bitfinex","BTCUSD",1751949468631,0.28090423,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949469760,0.28090423,108130.0,108120.0,0.51152104]
["bitfinex","BTCUSD",1751949469952,0.28090423,108130.0,108120.0,0.49302385]
["bitfinex","BTCUSD",1751949470153,0.28090423,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949470808,0.28090423,108130.0,108120.0,0.51152104]
["bitfinex","BTCUSD",1751949471182,0.26550423,108130.0,108120.0,0.51152104]
["bitfinex","BTCUSD",1751949471403,0.24900423,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949471571,0.24900423,108130.0,108120.0,0.51152104]
["bitfinex","BTCUSD",1751949471973,0.24900423,108130.0,108120.0,0.50227249]
["bitfinex","BTCUSD",1751949472580,0.24900423,108130.0,108120.0,0.51152104]
["bitfinex","BTCUSD",1751949472957,0.24900423,108130.0,108120.0,0.51152061]
["bitfinex","BTCUSD",1751949474118,0.24900423,108130.0,108120.0,0.50227215]
["bitfinex","BTCUSD",1751949474449,0.24900423,108130.0,108120.0,0.4930236]
["bitfinex","BTCUSD",1751949475212,0.24900423,108130.0,108120.0,0.50227215]
["bitfinex","BTCUSD",1751949475438,0.24900423,108130.0,108120.0,0.51152061]
["bitfinex","BTCUSD",1751949475589,0.24900423,108130.0,108120.0,0.50227215]
["bitfinex","BTCUSD",1751949476806,0.24900423,108130.0,108120.0,0.51152061]
["bitfinex","BTCUSD",1751949477408,0.24900423,108130.0,108120.0,0.50227215]
["bitfinex","BTCUSD",1751949477837,0.24900423,108130.0,108120.0,0.4930236]
["bitfinex","BTCUSD",1751949478043,0.24900423,108130.0,108120.0,0.50227215]
["bitfinex","BTCUSD",1751949478309,0.24900423,108130.0,108120.0,0.4930236]
["bitfinex","BTCUSD",1751949478478,0.24900423,108130.0,108120.0,0.50227215]
["bitfinex","BTCUSD",1751949478839,0.24900423,108130.0,108120.0,0.51152061]
["bitfinex","BTCUSD",1751949479243,0.24900423,108130.0,108120.0,0.50227215]
["bitfinex","BTCUSD",1751949479695,0.24900423,108130.0,108120.0,0.51152061]
["bitfinex","BTCUSD",1751949480046,0.24900423,108130.0,108120.0,0.50227215]
["bitfinex","BTCUSD",1751949480527,0.00231272,108130.0,108120.0,0.51152061]
["bitfinex","BTCUSD",1751949480739,0.24900423,108130.0,108120.0,0.5022718]
["bitfinex","BTCUSD",1751949481098,0.24900423,108130.0,108120.0,0.51152018]
["bitfinex","BTCUSD",1751949481311,0.00231272,108130.0,108120.0,0.5022718]
["bitfinex","BTCUSD",1751949481528,0.24900423,108130.0,108120.0,0.51152018]
["bitfinex","BTCUSD",1751949481731,0.24900423,108130.0,108120.0,0.5022718]
["bitfinex","BTCUSD",1751949481927,0.24900423,108130.0,108120.0,0.51152018]
["bitfinex","BTCUSD",1751949482773,0.24900423,108130.0,108120.0,0.5022718]
["bitfinex","BTCUSD",1751949483137,0.24900423,108130.0,108120.0,0.51152018]
["bitfinex","BTCUSD",1751949483442,0.24900423,108130.0,108120.0,0.5022718]
["bitfinex","BTCUSD",1751949483629,0.24900423,108130.0,108120.0,0.51152018]
["bitfinex","BTCUSD",1751949484870,0.00231272,108130.0,108120.0,0.51152018]
["bitfinex","BTCUSD",1751949485110,0.24900423,108130.0,108120.0,0.52702018]
["bitfinex","BTCUSD",1751949489912,0.00231272,108130.0,108120.0,0.51152018]
["bitfinex","BTCUSD",1751949490153,0.24900423,108130.0,108120.0,0.51152018]
["bitfinex","BTCUSD",1751949490732,0.00231272,108130.0,108120.0,0.78901169]
["bitfinex","BTCUSD",1751949491273,0.00231272,108130.0,108120.0,0.87219686]
["bitfinex","BTCUSD",1751949491477,0.00231272,108130.0,108120.0,0.62550535]
["bitfinex","BTCUSD",1751949491678,0.00231272,108130.0,108120.0,0.78901169]
["bitfinex","BTCUSD",1751949491861,0.00231272,108130.0,108120.0,0.87219686]
["bitfinex","BTCUSD",1751949492715,0.00231272,108130.0,108120.0,0.78901169]
["bitfinex","BTCUSD",1751949494976,0.00231272,108130.0,108120.0,0.54232018]
["bitfinex","BTCUSD",1751949497214,0.00231272,108130.0,108120.0,0.78901169]
["bitfinex","BTCUSD",1751949497931,0.00231272,108130.0,108120.0,0.54232018]
["bitfinex","BTCUSD",1751949500499,0.00231272,108130.0,108120.0,0.5330718]
["bitfinex","BTCUSD",1751949500685,0.00231272,108130.0,108120.0,0.54232018]
["bitfinex","BTCUSD",1751949502389,0.00231272,108130.0,108120.0,0.5330718]
["bitfinex","BTCUSD",1751949502592,0.00231272,108130.0,108120.0,0.54232018]
["bitfinex","BTCUSD",1751949503865,0.00231272,108130.0,108120.0,0.5330718]
["bitfinex","BTCUSD",1751949504234,0.00231272,108130.0,108120.0,0.54232018]
["bitfinex","BTCUSD",1751949504461,0.24900423,108130.0,108120.0,0.5330718]
["bitfinex","BTCUSD",1751949504806,0.24900423,108130.0,108120.0,0.54232018]
["bitfinex","BTCUSD",1751949505407,0.24900423,108130.0,108120.0,0.52382334]
["bitfinex","BTCUSD",1751949505810,0.24900423,108130.0,108120.0,0.5330718]
["bitfinex","BTCUSD",1751949506043,0.24900423,108130.0,108120.0,0.52382334]
["bitfinex","BTCUSD",1751949507154,0.24900423,108130.0,108120.0,0.5330718]
["bitfinex","BTCUSD",1751949508115,0.00231272,108130.0,108120.0,0.54232018]
["bitfinex","BTCUSD",1751949508491,0.24900423,108130.0,108120.0,0.51457513]
["bitfinex","BTCUSD",1751949508668,0.24900423,108130.0,108120.0,0.51457522]
["bitfinex","BTCUSD",1751949508870,0.24900423,108130.0,108120.0,0.12157778]
["bitfinex","BTCUSD",1751949509065,0.24900423,108130.0,108120.0,0.31431565]
["bitfinex","BTCUSD",1751949509256,0.24900423,108130.0,108120.0,0.30506676]
["bitfinex","BTCUSD",1751949509777,0.24900423,108130.0,108120.0,0.10597778]
["bitfinex","BTCUSD",1751949510005,0.00231272,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949510204,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949512642,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949512841,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949513341,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949514099,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949514941,0.24900423,108130.0,108120.0,0.48369513]
["bitfinex","BTCUSD",1751949515618,0.24900423,108130.0,108120.0,0.48369522]
["bitfinex","BTCUSD",1751949516396,0.00231272,108130.0,108120.0,0.48369522]
["bitfinex","BTCUSD",1751949516598,0.24900423,108130.0,108120.0,0.49294394]
["bitfinex","BTCUSD",1751949518323,0.24900423,108130.0,108120.0,0.48369522]
["bitfinex","BTCUSD",1751949518538,0.24900423,108130.0,108120.0,0.4836953]
["bitfinex","BTCUSD",1751949518782,0.24900423,108130.0,108120.0,0.49294411]
["bitfinex","BTCUSD",1751949519505,0.24900423,108130.0,108120.0,0.50219283]
["bitfinex","BTCUSD",1751949519863,0.24900423,108130.0,108120.0,0.4836953]
["bitfinex","BTCUSD",1751949520070,0.24900423,108130.0,108120.0,0.49294411]
["bitfinex","BTCUSD",1751949520244,0.24900423,108130.0,108120.0,0.3094553]
["bitfinex","BTCUSD",1751949520467,0.27900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949521073,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949525083,0.24900423,108130.0,108120.0,0.10597778]
["bitfinex","BTCUSD",1751949525287,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949531161,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949531594,0.00231272,108130.0,108120.0,0.30796446]
["bitfinex","BTCUSD",1751949531792,0.24900423,108130.0,108120.0,0.30796446]
["bitfinex","BTCUSD",1751949531966,0.24900423,108130.0,108120.0,0.29871565]
["bitfinex","BTCUSD",1751949532750,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949533014,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949535531,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949535654,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949537268,0.24900423,108130.0,108120.0,0.29871565]
["bitfinex","BTCUSD",1751949537460,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949538975,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949539251,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949539387,0.00231272,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949539567,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949539769,0.24900423,108130.0,108120.0,0.28021778]
["bitfinex","BTCUSD",1751949540019,0.24900423,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949540224,0.00231272,108130.0,108120.0,0.28946676]
["bitfinex","BTCUSD",1751949540425,0.24900423,108130.0,108120.0,0.10597778]
["bitfinex","BTCUSD",1751949540666,0.24900423,108130.0,108120.0,0.28017778]
["bitfinex","BTCUSD",1751949543219,0.24900423,108130.0,108120.0,0.28942676]
["bitfinex","BTCUSD",1751949544011,0.24900423,108130.0,108120.0,0.28017778]
["bitfinex","BTCUSD",1751949544760,0.24900423,108130.0,108120.0,0.24609778]
["bitfinex","BTCUSD",1751949544970,0.24900423,108130.0,108120.0,0.09143693]
["bitfinex","BTCUSD",1751949545173,0.24900423,108130.0,108120.0,0.14012]
["bitfinex","BTCUSD",1751949545174,0.30974739,108130.0,108120.0,0.14012]
["bitfinex","BTCUSD",1751949545394,0.25726765,108130.0,108120.0,0.14012]
["bitfinex","BTCUSD",1751949545634,0.50395916,108130.0,108120.0,0.14012]
["bitfinex","BTCUSD",1751949546380,0.41043236,108130.0,108120.0,0.14012]
["bitfinex","BTCUSD",1751949547152,0.40118484,108130.0,108120.0,0.14012]
["bitfinex","BTCUSD",1751949547346,0.03499675,108120.0,108110.0,0.03408]
["bitfinex","BTCUSD",1751949547555,0.29708801,108120.0,108110.0,0.1742]
["bitfinex","BTCUSD",1751949547735,0.30633647,108120.0,108110.0,0.1742]
["bitfinex","BTCUSD",1751949547908,0.28783972,108120.0,108110.0,0.1742]
["bitfinex","BTCUSD",1751949548326,0.27243972,108120.0,108110.0,0.1742]
["bitfinex","BTCUSD",1751949548714,0.26319151,108120.0,108110.0,0.1742]
["bitfinex","BTCUSD",1751949549295,0.24669151,108120.0,108110.0,0.1742]
["bitfinex","BTCUSD",1751949550466,0.24669151,108120.0,108110.0,0.1752]
["bitfinex","BTCUSD",1751949551042,0.0358082,108130.0,108110.0,0.1752]
["bitfinex","BTCUSD",1751949551241,0.24669151,108120.0,108110.0,0.1752]
["bitfinex","BTCUSD",1751949554387,0.24669151,108120.0,108110.0,0.1742]
["bitfinex","BTCUSD",1751949557085,0.24669151,108120.0,108110.0,0.1752]
["bitfinex","BTCUSD",1751949557492,0.00924821,108120.0,108110.0,0.1752]
["bitfinex","BTCUSD",1751949557692,0.24669151,108120.0,108110.0,0.1752]
["bitfinex","BTCUSD",1751949557954,0.24669151,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751949558148,0.25593972,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949558870,0.24669151,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949559732,0.25593989,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949560141,0.2559398,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949560565,0.26518826,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949560995,0.2744369,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949561191,0.32550777,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949561493,0.31625913,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949562020,0.32550777,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949562734,0.32550768,108120.0,108110.0,0.14112]
["bitfinex","BTCUSD",1751949563419,0.31625913,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949563749,0.26518826,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949564297,0.00924829,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949564531,0.2559398,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949565282,0.2569398,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949565897,0.24769151,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949566103,0.2569398,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949567528,0.24769151,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949567739,0.25693972,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949567943,0.24769151,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949568544,0.24769151,108120.0,108110.0,0.15622]
["bitfinex","BTCUSD",1751949569135,0.25693972,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949569327,0.26618801,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949571769,0.01024821,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949571979,0.25693972,108120.0,108110.0,0.14012]
["bitfinex","BTCUSD",1751949572603,0.25693972,108120.0,108110.0,0.15672]
["bitfinex","BTCUSD",1751949572793,0.24769151,108120.0,108110.0,0.15672]
["bitfinex","BTCUSD",1751949573197,0.2569398,108120.0,108110.0,0.15672]
["bitfinex","BTCUSD",1751949573548,0.24769151,108120.0,108110.0,0.15672]
["bitfinex","BTCUSD",1751949574597,0.25693972,108120.0,108110.0,0.15672]
["bitfinex","BTCUSD",1751949574834,0.01024821,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949574970,0.25693972,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949575380,0.24769151,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949583991,0.25693972,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949584399,0.2661881,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949584607,0.25693972,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949585222,0.26618801,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949585724,0.25693972,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949587829,0.24769151,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949588591,0.2569398,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949588799,0.24769151,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949589214,0.2569398,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949591304,0.24769151,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949597718,0.001,108120.0,108110.0,0.17242]
["bitfinex","BTCUSD",1751949597930,0.001,108120.0,108110.0,0.41911151]
["bitfinex","BTCUSD",1751949598159,0.001,108120.0,108110.0,0.62260785]
["bitfinex","BTCUSD",1751949598560,0.001,108120.0,108110.0,0.63185751]
["bitfinex","BTCUSD",1751949599505,0.001,108120.0,108110.0,0.64110709]
["bitfinex","BTCUSD",1751949599732,0.001,108120.0,108110.0,0.73254402]
["bitfinex","BTCUSD",1751949600140,0.001,108120.0,108110.0,0.74179334]
["bitfinex","BTCUSD",1751949600347,0.001,108120.0,108110.0,0.73254402]
["bitfinex","BTCUSD",1751949600520,0.001,108120.0,108110.0,0.74179334]
["bitfinex","BTCUSD",1751949600927,0.001,108120.0,108110.0,0.74179274]
["bitfinex","BTCUSD",1751949601131,0.001,108120.0,108110.0,0.75633359]
["bitfinex","BTCUSD",1751949603854,0.001,108120.0,108110.0,0.74708436]
["bitfinex","BTCUSD",1751949604060,0.001,108120.0,108110.0,0.75633359]
["bitfinex","BTCUSD",1751949604474,0.001,108120.0,108110.0,0.74708436]
["bitfinex","BTCUSD",1751949604879,0.001,108120.0,108110.0,0.75633359]
["bitfinex","BTCUSD",1751949605063,0.001,108120.0,108110.0,0.74708436]
["bitfinex","BTCUSD",1751949606534,0.001,108120.0,108110.0,0.74708445]
["bitfinex","BTCUSD",1751949607393,0.001,108120.0,108110.0,0.75633377]
["bitfinex","BTCUSD",1751949608399,0.001,108120.0,108110.0,0.74708445]
["bitfinex","BTCUSD",1751949610522,0.001,108120.0,108110.0,0.74708453]
["bitfinex","BTCUSD",1751949610900,0.001,108120.0,108110.0,0.7193358]
["bitfinex","BTCUSD",1751949611104,0.001,108120.0,108110.0,0.72858563]
["bitfinex","BTCUSD",1751949611333,0.001,108120.0,108110.0,0.73783529]
["bitfinex","BTCUSD",1751949615245,0.001,108120.0,108110.0,0.72858563]
["bitfinex","BTCUSD",1751949615446,0.001,108120.0,108110.0,0.73783529]
["bitfinex","BTCUSD",1751949615670,0.001,108120.0,108110.0,0.72858563]
["bitfinex","BTCUSD",1751949616315,0.001,108120.0,108110.0,0.32168761]
["bitfinex","BTCUSD",1751949616566,0.001,108120.0,108110.0,0.56837912]
["bitfinex","BTCUSD",1751949616765,0.001,108120.0,108110.0,0.57762887]
["bitfinex","BTCUSD",1751949618109,0.001,108120.0,108110.0,0.33093736]
["bitfinex","BTCUSD",1751949618318,0.001,108120.0,108110.0,0.57762887]
["bitfinex","BTCUSD",1751949620174,0.001,108120.0,108110.0,0.58687853]
["bitfinex","BTCUSD",1751949620381,0.001,108120.0,108110.0,0.56837912]
["bitfinex","BTCUSD",1751949620675,0.001,108120.0,108110.0,0.57762887]
["bitfinex","BTCUSD",1751949624362,0.001,108120.0,108110.0,0.31243778]
["bitfinex","BTCUSD",1751949624596,0.001,108120.0,108110.0,0.55912929]
["bitfinex","BTCUSD",1751949626962,0.001,108120.0,108110.0,0.56837912]
["bitfinex","BTCUSD",1751949627789,0.001,108120.0,108110.0,0.13827778]
["bitfinex","BTCUSD",1751949627972,0.001,108120.0,108110.0,0.54334929]
["bitfinex","BTCUSD",1751949628190,0.001,108120.0,108110.0,0.52674929]
["bitfinex","BTCUSD",1751949629795,0.001,108120.0,108110.0,0.54234929]
["bitfinex","BTCUSD",1751949632306,0.001,108120.0,108110.0,0.55734929]
["bitfinex","BTCUSD",1751949633452,0.001,108120.0,108110.0,0.56659912]
["bitfinex","BTCUSD",1751949633818,0.001,108120.0,108110.0,0.57584887]
["bitfinex","BTCUSD",1751949635546,0.001,108120.0,108110.0,0.56659912]
["bitfinex","BTCUSD",1751949635751,0.001,108120.0,108110.0,0.57584887]
["bitfinex","BTCUSD",1751949636510,0.001,108120.0,108110.0,0.58509853]
["bitfinex","BTCUSD",1751949636846,0.001,108120.0,108110.0,0.57584887]
["bitfinex","BTCUSD",1751949637076,0.001,108120.0,108110.0,0.77009529]
["bitfinex","BTCUSD",1751949637272,0.001,108120.0,108110.0,0.77934478]
["bitfinex","BTCUSD",1751949637606,0.001,108120.0,108110.0,0.78859368]
["bitfinex","BTCUSD",1751949637893,0.001,108120.0,108110.0,0.77934436]
["bitfinex","BTCUSD",1751949638135,0.001,108120.0,108110.0,0.78859359]
["bitfinex","BTCUSD",1751949640825,0.001,108120.0,108110.0,1.0352851]
["bitfinex","BTCUSD",1751949641263,0.001,108120.0,108110.0,1.11847027]
["bitfinex","BTCUSD",1751949645581,0.001,108120.0,108110.0,1.12217527]
["bitfinex","BTCUSD",1751949645825,0.001,108120.0,108110.0,1.46217527]
["bitfinex","BTCUSD",1751949646377,0.00131272,108130.0,108120.0,0.24502556]
["bitfinex","BTCUSD",1751949646582,0.00131272,108130.0,108120.0,0.96984551]
["bitfinex","BTCUSD",1751949647780,0.00231272,108130.0,108120.0,0.96984551]
["bitfinex","BTCUSD",1751949648219,0.00231272,108130.0,108120.0,0.98383598]
["bitfinex","BTCUSD",1751949650921,0.00231272,108130.0,108120.0,0.33646249]
["bitfinex","BTCUSD",1751949651132,0.00231272,108130.0,108120.0,1.00388551]
["bitfinex","BTCUSD",1751949652161,0.00231272,108130.0,108120.0,0.82984551]
["bitfinex","BTCUSD",1751949652362,0.00231272,108130.0,108120.0,0.51050249]
["bitfinex","BTCUSD",1751949652539,0.00231272,108130.0,108120.0,1.00388551]
["bitfinex","BTCUSD",1751949654258,0.00231272,108130.0,108120.0,1.00319605]
["bitfinex","BTCUSD",1751949659994,0.00231272,108130.0,108120.0,1.00315605]
["bitfinex","BTCUSD",1751949662396,0.00231272,108130.0,108120.0,0.73870547]
["bitfinex","BTCUSD",1751949662616,0.00231272,108130.0,108120.0,0.72945701]
["bitfinex","BTCUSD",1751949662816,0.01731272,108130.0,108120.0,0.47420624]
["bitfinex","BTCUSD",1751949662958,0.03331272,108130.0,108120.0,0.47420632]
["bitfinex","BTCUSD",1751949663163,0.03331272,108130.0,108120.0,0.73014664]
["bitfinex","BTCUSD",1751949663384,0.03331272,108130.0,108120.0,0.11522676]
["bitfinex","BTCUSD",1751949663590,0.03331272,108130.0,108120.0,0.26447565]
["bitfinex","BTCUSD",1751949663795,0.03331272,108130.0,108120.0,0.27372446]
["bitfinex","BTCUSD",1751949664139,0.03331272,108130.0,108120.0,0.25522676]
["bitfinex","BTCUSD",1751949664317,0.03331272,108130.0,108120.0,0.26447565]
["bitfinex","BTCUSD",1751949664496,0.03331272,108130.0,108120.0,0.49266929]
["bitfinex","BTCUSD",1751949664795,0.03331272,108130.0,108120.0,0.50191827]
["bitfinex","BTCUSD",1751949664993,0.03331272,108130.0,108120.0,0.49266929]
["bitfinex","BTCUSD",1751949665262,0.03331272,108130.0,108120.0,0.23143693]
["bitfinex","BTCUSD",1751949667625,0.28000423,108130.0,108120.0,0.23143693]
["bitfinex","BTCUSD",1751949667847,0.03331272,108130.0,108120.0,0.23143693]
["bitfinex","BTCUSD",1751949671115,0.03331272,108130.0,108120.0,0.47812844]
["bitfinex","BTCUSD",1751949671325,0.03331272,108130.0,108120.0,0.23143693]
["bitfinex","BTCUSD",1751949673376,0.00231272,108130.0,108120.0,0.23143693]
["bitfinex","BTCUSD",1751949674238,0.00231272,108130.0,108120.0,0.24068591]
["bitfinex","BTCUSD",1751949674490,0.00231272,108130.0,108120.0,0.23143693]
["bitfinex","BTCUSD",1751949675485,0.00231272,108130.0,108120.0,0.24068591]
["bitfinex","BTCUSD",1751949676039,0.00231272,108130.0,108120.0,0.2499348]
["bitfinex","BTCUSD",1751949676172,0.00231272,108130.0,108120.0,0.49662631]
["bitfinex","BTCUSD",1751949677033,0.00231272,108130.0,108120.0,0.48737742]
["bitfinex","BTCUSD",1751949677264,0.00231272,108130.0,108120.0,0.49662631]
["bitfinex","BTCUSD",1751949677563,0.00231272,108130.0,108120.0,0.48737742]
["bitfinex","BTCUSD",1751949678830,0.00231272,108130.0,108120.0,0.47812844]
["bitfinex","BTCUSD",1751949679036,0.00231272,108130.0,108120.0,0.48737742]
["bitfinex","BTCUSD",1751949680229,0.00231272,108130.0,108120.0,0.49662631]
["bitfinex","BTCUSD",1751949680449,0.00231272,108130.0,108120.0,0.48737742]
["bitfinex","BTCUSD",1751949681984,0.00231272,108130.0,108120.0,0.49662631]
["bitfinex","BTCUSD",1751949682567,0.00231272,108130.0,108120.0,0.48737742]
["bitfinex","BTCUSD",1751949682764,0.00231272,108130.0,108120.0,0.49662631]
["bitfinex","BTCUSD",1751949683353,0.00231272,108130.0,108120.0,0.50587512]
["bitfinex","BTCUSD",1751949684445,0.00231272,108130.0,108120.0,0.69085477]
["bitfinex","BTCUSD",1751949685154,0.00231272,108130.0,108120.0,0.70635477]
["bitfinex","BTCUSD",1751949687157,0.24900423,108130.0,108120.0,0.26539693]
["bitfinex","BTCUSD",1751949687359,0.00231272,108130.0,108120.0,0.52133742]
["bitfinex","BTCUSD",1751949687642,0.24900423,108130.0,108120.0,0.52133742]
["bitfinex","BTCUSD",1751949687818,0.00231272,108130.0,108120.0,0.52133742]
["bitfinex","BTCUSD",1751949687990,0.00231272,108130.0,108120.0,0.53983512]
["bitfinex","BTCUSD",1751949688193,0.00231272,108130.0,108120.0,0.75871213]
["bitfinex","BTCUSD",1751949688613,0.00231272,108130.0,108120.0,0.76446349]
["bitfinex","BTCUSD",1751949689517,0.00231272,108130.0,108120.0,0.74596596]
["bitfinex","BTCUSD",1751949690119,0.00231272,108130.0,108120.0,0.75521477]
["bitfinex","BTCUSD",1751949690321,0.00231272,108130.0,108120.0,0.49927445]
["bitfinex","BTCUSD",1751949690549,0.00231272,108130.0,108120.0,0.75521477]
["bitfinex","BTCUSD",1751949691212,0.00231272,108130.0,108120.0,0.55173742]
["bitfinex","BTCUSD",1751949691363,0.00231272,108130.0,108120.0,0.56098631]
["bitfinex","BTCUSD",1751949691565,0.00231272,108130.0,108120.0,0.3142948]
["bitfinex","BTCUSD",1751949691745,0.00231272,108130.0,108120.0,0.56098631]
["bitfinex","BTCUSD",1751949692176,0.00231272,108130.0,108120.0,0.3142948]
["bitfinex","BTCUSD",1751949692379,0.00231272,108130.0,108120.0,0.55173742]
["bitfinex","BTCUSD",1751949692586,0.00231272,108130.0,108120.0,0.74596579]
["bitfinex","BTCUSD",1751949693275,0.00231272,108130.0,108120.0,0.73671707]
["bitfinex","BTCUSD",1751949693480,0.00231272,108130.0,108120.0,0.74596596]
["bitfinex","BTCUSD",1751949693915,0.00231272,108130.0,108120.0,0.75521477]
["bitfinex","BTCUSD",1751949694086,0.00231272,108130.0,108120.0,0.74596596]
["bitfinex","BTCUSD",1751949696021,0.00231272,108130.0,108120.0,0.73671707]
["bitfinex","BTCUSD",1751949696372,0.00231272,108130.0,108120.0,0.74596596]
["bitfinex","BTCUSD",1751949696581,0.00231272,108130.0,108120.0,0.75521477]
["bitfinex","BTCUSD",1751949697176,0.00231272,108130.0,108120.0,1.03494415]
["bitfinex","BTCUSD",1751949702013,0.00231272,108130.0,108120.0,1.03494423]
["bitfinex","BTCUSD",1751949702213,0.00231272,108130.0,108120.0,1.02569525]
["bitfinex","BTCUSD",1751949704405,0.00231272,108130.0,108120.0,1.01644679]
["bitfinex","BTCUSD",1751949704559,0.00231272,108130.0,108120.0,1.02569534]
["bitfinex","BTCUSD",1751949704767,0.00231272,108130.0,108120.0,0.77900383]
["bitfinex","BTCUSD",1751949705635,0.00231272,108130.0,108120.0,0.76975528]
["bitfinex","BTCUSD",1751949705809,0.00231272,108130.0,108120.0,0.77900383]
["bitfinex","BTCUSD",1751949707481,0.00231272,108130.0,108120.0,0.76975528]
["bitfinex","BTCUSD",1751949707701,0.00231272,108130.0,108120.0,0.76975536]
["bitfinex","BTCUSD",1751949708118,0.00231272,108130.0,108120.0,0.779004]
["bitfinex","BTCUSD",1751949709157,0.00231272,108130.0,108120.0,0.53231249]
["bitfinex","BTCUSD",1751949709358,0.00231272,108130.0,108120.0,0.779004]
["bitfinex","BTCUSD",1751949709872,0.00231272,108130.0,108120.0,0.78825255]
["bitfinex","BTCUSD",1751949710964,0.00231272,108130.0,108120.0,0.779004]
["bitfinex","BTCUSD",1751949711187,0.00231272,108130.0,108120.0,0.50456632]
["bitfinex","BTCUSD",1751949711398,0.00231272,108130.0,108120.0,0.76975536]
["bitfinex","BTCUSD",1751949712000,0.00231272,108130.0,108120.0,0.779004]
["bitfinex","BTCUSD",1751949712208,0.00231272,108130.0,108120.0,0.76975536]
["bitfinex","BTCUSD",1751949713706,0.00231272,108130.0,108120.0,1.03494389]
["bitfinex","BTCUSD",1751949714156,0.00231272,108130.0,108120.0,1.11812906]
["bitfinex","BTCUSD",1751949721189,0.00231272,108130.0,108120.0,1.03494389]
["bitfinex","BTCUSD",1751949726341,0.00231272,108130.0,108120.0,1.11812906]
["bitfinex","BTCUSD",1751949731394,0.00231272,108130.0,108120.0,0.62474604]
["bitfinex","BTCUSD",1751949731549,0.00231272,108130.0,108120.0,1.03490389]
["bitfinex","BTCUSD",1751949735412,0.00231272,108130.0,108120.0,1.11808906]
["bitfinex","BTCUSD",1751949749817,0.00231272,108130.0,108120.0,0.62470604]
["bitfinex","BTCUSD",1751949750026,0.00231272,108130.0,108120.0,1.11808906]
["bitfinex","BTCUSD",1751949765529,0.00231272,108130.0,108120.0,0.62470604]
["bitfinex","BTCUSD",1751949765733,0.00231272,108130.0,108120.0,1.11808906]
["bitfinex","BTCUSD",1751949772363,0.00231272,108130.0,108120.0,0.3741426]
["bitfinex","BTCUSD",1751949772550,0.03471272,108130.0,108120.0,0.72073775]
["bitfinex","BTCUSD",1751949772973,0.03471272,108130.0,108120.0,0.73923494]
["bitfinex","BTCUSD",1751949773174,0.03471272,108130.0,108120.0,0.72998639]
["bitfinex","BTCUSD",1751949774062,0.03471272,108130.0,108120.0,0.73923494]
["bitfinex","BTCUSD",1751949774491,0.03471272,108130.0,108120.0,0.72998639]
["bitfinex","BTCUSD",1751949774619,0.03471272,108130.0,108120.0,0.73923494]
["bitfinex","BTCUSD",1751949775034,0.03471272,108130.0,108120.0,0.7484834]
["bitfinex","BTCUSD",1751949775962,0.03471272,108130.0,108120.0,0.73923494]
["bitfinex","BTCUSD",1751949776150,0.03471272,108130.0,108120.0,0.7484834]
["bitfinex","BTCUSD",1751949776347,0.03471272,108130.0,108120.0,0.73923494]
["bitfinex","BTCUSD",1751949776574,0.03471272,108130.0,108120.0,0.72998639]
["bitfinex","BTCUSD",1751949776777,0.03471272,108130.0,108120.0,0.73923494]
["bitfinex","BTCUSD",1751949777151,0.03471272,108130.0,108120.0,0.72998639]
["bitfinex","BTCUSD",1751949777841,0.03471272,108130.0,108120.0,0.73923494]
["bitfinex","BTCUSD",1751949778046,0.00231272,108130.0,108120.0,0.7484834]
["bitfinex","BTCUSD",1751949779065,0.03361272,108130.0,108120.0,0.7484834]
["bitfinex","BTCUSD",1751949779675,0.00231272,108130.0,108120.0,0.7484834]
["bitfinex","BTCUSD",1751949780594,0.00231272,108130.0,108120.0,0.75773178]
["bitfinex","BTCUSD",1751949780800,0.00231272,108130.0,108120.0,0.7484834]
["bitfinex","BTCUSD",1751949781676,0.00231272,108130.0,108120.0,0.75773178]
["bitfinex","BTCUSD",1751949782021,0.00231272,108130.0,108120.0,0.72998639]
["bitfinex","BTCUSD",1751949782246,0.27920423,108130.0,108120.0,0.13993778]
["bitfinex","BTCUSD",1751949782475,0.03251272,108130.0,108120.0,0.28906667]
["bitfinex","BTCUSD",1751949782678,0.03251272,108130.0,108120.0,0.53575818]
["bitfinex","BTCUSD",1751949782900,0.03251272,108130.0,108120.0,0.52650929]
["bitfinex","BTCUSD",1751949783139,0.03251272,108130.0,108120.0,0.53575827]
["bitfinex","BTCUSD",1751949783340,0.03251272,108130.0,108120.0,0.54500716]
["bitfinex","BTCUSD",1751949783575,0.03251272,108130.0,108120.0,0.53575827]
["bitfinex","BTCUSD",1751949783776,0.03251272,108130.0,108120.0,0.54500716]
["bitfinex","BTCUSD",1751949784194,0.03251272,108130.0,108120.0,0.53575827]
["bitfinex","BTCUSD",1751949784614,0.03251272,108130.0,108120.0,0.53571827]
["bitfinex","BTCUSD",1751949784863,0.03251272,108130.0,108120.0,0.28902676]
["bitfinex","BTCUSD",1751949785100,0.03251272,108130.0,108120.0,0.54496716]
["bitfinex","BTCUSD",1751949785562,0.03251272,108130.0,108120.0,0.50175827]
["bitfinex","BTCUSD",1751949785777,0.03251272,108130.0,108120.0,0.54496716]
["bitfinex","BTCUSD",1751949787812,0.01751272,108130.0,108120.0,0.54496716]
["bitfinex","BTCUSD",1751949788587,0.01751272,108130.0,108120.0,0.55421597]
["bitfinex","BTCUSD",1751949788795,0.01751272,108130.0,108120.0,0.54496716]
["bitfinex","BTCUSD",1751949788995,0.00231272,108130.0,108120.0,0.54496716]
["bitfinex","BTCUSD",1751949789220,0.00231272,108130.0,108120.0,0.55421597]
["bitfinex","BTCUSD",1751949789548,0.00231272,108130.0,108120.0,0.72994681]
["bitfinex","BTCUSD",1751949789893,0.00231272,108130.0,108120.0,0.73919562]
["bitfinex","BTCUSD",1751949791454,0.00231272,108130.0,108120.0,0.75769298]
["bitfinex","BTCUSD",1751949791656,0.00231272,108130.0,108120.0,0.75769204]
["bitfinex","BTCUSD",1751949791815,0.00231272,108130.0,108120.0,0.75769212]
["bitfinex","BTCUSD",1751949792027,0.00231272,108130.0,108120.0,0.74844366]
["bitfinex","BTCUSD",1751949792629,0.00231272,108130.0,108120.0,0.75769212]
["bitfinex","BTCUSD",1751949792827,0.00231272,108130.0,108120.0,0.74844366]
["bitfinex","BTCUSD",1751949793032,0.00231272,108130.0,108120.0,0.75769212]
["bitfinex","BTCUSD",1751949793232,0.00231272,108130.0,108120.0,0.74844366]
["bitfinex","BTCUSD",1751949793660,0.00231272,108130.0,108120.0,0.75769212]
["bitfinex","BTCUSD",1751949793865,0.00231272,108130.0,108120.0,0.74844331]
["bitfinex","BTCUSD",1751949794095,0.00231272,108130.0,108120.0,0.73919485]
["bitfinex","BTCUSD",1751949794309,0.00231272,108130.0,108120.0,0.74844331]
["bitfinex","BTCUSD",1751949794917,0.00231272,108130.0,108120.0,0.75769169]
["bitfinex","BTCUSD",1751949795143,0.00231272,108130.0,108120.0,0.61679169]
["bitfinex","BTCUSD",1751949795316,0.00231272,108130.0,108120.0,0.79059169]
["bitfinex","BTCUSD",1751949795556,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949796513,0.00231272,108130.0,108120.0,0.54390018]
["bitfinex","BTCUSD",1751949796723,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949798186,0.00231272,108130.0,108120.0,0.8634832]
["bitfinex","BTCUSD",1751949798522,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949799672,0.00231272,108130.0,108120.0,0.54390018]
["bitfinex","BTCUSD",1751949799873,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949803936,0.00231272,108130.0,108120.0,0.8634832]
["bitfinex","BTCUSD",1751949804135,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949804940,0.00231272,108130.0,108120.0,0.8634832]
["bitfinex","BTCUSD",1751949805185,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949807411,0.00231272,108130.0,108120.0,0.54390018]
["bitfinex","BTCUSD",1751949807577,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949809701,0.00231272,108130.0,108120.0,0.8634832]
["bitfinex","BTCUSD",1751949810055,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949810390,0.00231272,108130.0,108120.0,0.8634832]
["bitfinex","BTCUSD",1751949810597,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949811727,0.00231272,108130.0,108120.0,0.8634832]
["bitfinex","BTCUSD",1751949811979,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949813417,0.00231272,108130.0,108120.0,0.54390018]
["bitfinex","BTCUSD",1751949813617,0.00231272,108130.0,108120.0,1.0372832]
["bitfinex","BTCUSD",1751949818269,0.00231272,108130.0,108120.0,1.0372432]
["bitfinex","BTCUSD",1751949829270,0.00231272,108130.0,108120.0,0.99100045]
["bitfinex","BTCUSD",1751949829502,0.00231272,108130.0,108120.0,1.00949781]
["bitfinex","BTCUSD",1751949829709,0.00231272,108130.0,108120.0,0.49971496]
["bitfinex","BTCUSD",1751949829910,0.00231272,108130.0,108120.0,1.00234653]
["bitfinex","BTCUSD",1751949830511,0.00231272,108130.0,108120.0,1.01824653]
["bitfinex","BTCUSD",1751949830814,0.00231272,108130.0,108120.0,1.02749499]
["bitfinex","BTCUSD",1751949830996,0.00231272,108130.0,108120.0,1.03674337]
["bitfinex","BTCUSD",1751949834267,0.00231272,108130.0,108120.0,0.79005186]
["bitfinex","BTCUSD",1751949842492,0.00231272,108130.0,108120.0,0.54336035]
["bitfinex","BTCUSD",1751949842651,0.00231272,108130.0,108120.0,0.79005186]
["bitfinex","BTCUSD",1751949847123,0.00231272,108130.0,108120.0,0.84551472]
["bitfinex","BTCUSD",1751949854889,0.00231272,108130.0,108120.0,0.82697788]
["bitfinex","BTCUSD",1751949855083,0.00231272,108130.0,108120.0,0.83622626]
["bitfinex","BTCUSD",1751949858142,0.00231272,108130.0,108120.0,0.36491782]
["bitfinex","BTCUSD",1751949858362,0.00231272,108130.0,108120.0,0.80382617]
["bitfinex","BTCUSD",1751949858597,0.00231272,108130.0,108120.0,0.81882617]
["bitfinex","BTCUSD",1751949858820,0.00231272,108130.0,108120.0,0.82617779]
["bitfinex","BTCUSD",1751949858998,0.00231272,108130.0,108120.0,0.83542652]
["bitfinex","BTCUSD",1751949859386,0.00231272,108130.0,108120.0,0.84467498]
["bitfinex","BTCUSD",1751949859816,0.00231272,108130.0,108120.0,0.83542652]
["bitfinex","BTCUSD",1751949860022,0.00231272,108130.0,108120.0,0.84467498]
["bitfinex","BTCUSD",1751949861422,0.00231272,108130.0,108120.0,0.39651782]
["bitfinex","BTCUSD",1751949861621,0.00231272,108130.0,108120.0,0.82617788]
["bitfinex","BTCUSD",1751949862006,0.00231272,108130.0,108120.0,0.83542634]
["bitfinex","BTCUSD",1751949864135,0.00231272,108130.0,108120.0,0.82617788]
["bitfinex","BTCUSD",1751949864348,0.00231272,108130.0,108120.0,0.37416646]
["bitfinex","BTCUSD",1751949864589,0.00231272,108130.0,108120.0,0.80378652]
["bitfinex","BTCUSD",1751949864938,0.00231272,108130.0,108120.0,0.81978652]
["bitfinex","BTCUSD",1751949865134,0.00231272,108130.0,108120.0,0.81053797]
["bitfinex","BTCUSD",1751949865384,0.00231272,108130.0,108120.0,0.81978652]
["bitfinex","BTCUSD",1751949865755,0.00231272,108130.0,108120.0,0.83518652]
["bitfinex","BTCUSD",1751949866816,0.00231272,108130.0,108120.0,0.83518643]
["bitfinex","BTCUSD",1751949867179,0.00231272,108130.0,108120.0,0.82593797]
["bitfinex","BTCUSD",1751949867378,0.00231272,108130.0,108120.0,0.40556646]
["bitfinex","BTCUSD",1751949867603,0.00231272,108130.0,108120.0,0.83518652]
["bitfinex","BTCUSD",1751949867826,0.00231272,108130.0,108120.0,0.84443498]
["bitfinex","BTCUSD",1751949869296,0.00231272,108130.0,108120.0,0.59774347]
["bitfinex","BTCUSD",1751949869421,0.00231272,108130.0,108120.0,0.58849501]
["bitfinex","BTCUSD",1751949869795,0.00231272,108130.0,108120.0,0.84443498]
["bitfinex","BTCUSD",1751949870651,0.00231272,108130.0,108120.0,0.7852895]
["bitfinex","BTCUSD",1751949871046,0.00231272,108130.0,108120.0,0.79453814]
["bitfinex","BTCUSD",1751949871257,0.00231272,108130.0,108120.0,1.08237803]
["bitfinex","BTCUSD",1751949873779,0.00231272,108130.0,108120.0,0.90869803]
["bitfinex","BTCUSD",1751949874031,0.00231272,108130.0,108120.0,1.08237803]
["bitfinex","BTCUSD",1751949877199,0.00231272,108130.0,108120.0,1.02691517]
["bitfinex","BTCUSD",1751949886247,0.00231272,108130.0,108120.0,0.78022366]
["bitfinex","BTCUSD",1751949900940,0.00231272,108130.0,108120.0,1.02691517]
["bitfinex","BTCUSD",1751949907272,0.00231272,108130.0,108120.0,1.08239624]
["bitfinex","BTCUSD",1751949909598,0.00231272,108130.0,108120.0,1.16558141]
["bitfinex","BTCUSD",1751949913651,0.00231272,108130.0,108120.0,0.9188899]
["bitfinex","BTCUSD",1751949915200,0.00231272,108130.0,108120.0,0.83570473]
["bitfinex","BTCUSD",1751949923458,0.00231272,108130.0,108120.0,1.16558141]
["bitfinex","BTCUSD",1751949923634,0.00231272,108130.0,108120.0,1.11010034]
["bitfinex","BTCUSD",1751949931534,0.00131272,108130.0,108120.0,1.11010034]
["bitfinex","BTCUSD",1751949932201,0.00131272,108130.0,108120.0,1.11110034]
["bitfinex","BTCUSD",1751949937201,0.00131272,108130.0,108120.0,1.45110034]
["bitfinex","BTCUSD",1751949939331,0.00131272,108130.0,108120.0,1.36791517]
["bitfinex","BTCUSD",1751949939702,0.00131272,108130.0,108120.0,1.47875687]
["bitfinex","BTCUSD",1751949940172,0.00131272,108130.0,108120.0,1.36791517]
["bitfinex","BTCUSD",1751949950074,0.00131272,108130.0,108120.0,1.47875687]
["bitfinex","BTCUSD",1751949950924,0.00131272,108130.0,108120.0,1.48423687]
["bitfinex","BTCUSD",1751949952951,0.00131272,108130.0,108120.0,1.78033687]
["bitfinex","BTCUSD",1751949953168,0.00131272,108130.0,108120.0,2.02702838]
["bitfinex","BTCUSD",1751949953526,0.00131272,108130.0,108120.0,1.78033687]
["bitfinex","BTCUSD",1751949956284,0.00131272,108130.0,108120.0,1.14719385]
["bitfinex","BTCUSD",1751949956491,0.00131272,108130.0,108120.0,1.78025687]
["bitfinex","BTCUSD",1751949970741,0.00131272,108130.0,108120.0,1.60665687]
["bitfinex","BTCUSD",1751949970982,0.00131272,108130.0,108120.0,1.78013687]
["bitfinex","BTCUSD",1751949971775,0.00131272,108130.0,108120.0,1.60665687]
["bitfinex","BTCUSD",1751949971993,0.00131272,108130.0,108120.0,1.78013687]
["bitfinex","BTCUSD",1751949978224,0.00131272,108130.0,108120.0,1.60665687]
["bitfinex","BTCUSD",1751949978429,0.00131272,108130.0,108120.0,1.78013687]
["bitfinex","BTCUSD",1751949978652,0.00131272,108130.0,108120.0,1.08137385]
["bitfinex","BTCUSD",1751949978854,0.00131272,108130.0,108120.0,1.50154536]
["bitfinex","BTCUSD",1751949979033,0.03391272,108130.0,108120.0,1.39070366]
["bitfinex","BTCUSD",1751949979226,0.03391272,108130.0,108120.0,1.38522366]
["bitfinex","BTCUSD",1751949980398,0.03391272,108130.0,108120.0,1.46833532]
["bitfinex","BTCUSD",1751949980732,0.03391272,108130.0,108120.0,1.29485532]
["bitfinex","BTCUSD",1751949980939,0.03391272,108130.0,108120.0,1.46833532]
["bitfinex","BTCUSD",1751949981309,0.03391272,108130.0,108120.0,1.22164381]
["bitfinex","BTCUSD",1751949981646,0.03391272,108130.0,108120.0,1.46833532]
["bitfinex","BTCUSD",1751949982190,0.03391272,108130.0,108120.0,1.29485532]
["bitfinex","BTCUSD",1751949982417,0.03391272,108130.0,108120.0,1.17223532]
["bitfinex","BTCUSD",1751949983584,0.00131272,108130.0,108120.0,1.45082683]
["bitfinex","BTCUSD",1751949983785,0.00131272,108130.0,108120.0,1.47855687]
["bitfinex","BTCUSD",1751949984526,0.00131272,108130.0,108120.0,1.48403687]
["bitfinex","BTCUSD",1751949984903,0.00131272,108130.0,108120.0,1.53403687]
["bitfinex","BTCUSD",1751949988275,0.00131272,108130.0,108120.0,1.83013687]
["bitfinex","BTCUSD",1751949997328,0.00131272,108130.0,108120.0,1.65665687]
["bitfinex","BTCUSD",1751949997524,0.00131272,108130.0,108120.0,1.83013687]
["bitfinex","BTCUSD",1751950001887,0.00131272,108130.0,108120.0,1.25485385]
["bitfinex","BTCUSD",1751950002084,0.03321272,108130.0,108120.0,1.05359923]
["bitfinex","BTCUSD",1751950002298,0.03321272,108130.0,108120.0,1.46829074]
["bitfinex","BTCUSD",1751950006094,0.00131272,108130.0,108120.0,1.17219074]
["bitfinex","BTCUSD",1751950009700,0.00131272,108130.0,108120.0,0.75201923]
["bitfinex","BTCUSD",1751950009900,0.00131272,108130.0,108120.0,1.17215074]
["bitfinex","BTCUSD",1751950010023,0.03211272,108130.0,108120.0,1.17215074]
["bitfinex","BTCUSD",1751950014571,0.03211272,108130.0,108120.0,1.03255074]
["bitfinex","BTCUSD",1751950014801,0.03211272,108130.0,108120.0,1.17215074]
["bitfinex","BTCUSD",1751950016001,0.03211272,108130.0,108120.0,0.92545923]
["bitfinex","BTCUSD",1751950016276,0.03211272,108130.0,108120.0,1.17215074]
["bitfinex","BTCUSD",1751950017592,0.03211272,108130.0,108120.0,0.92545923]
["bitfinex","BTCUSD",1751950017717,0.03211272,108130.0,108120.0,1.17215074]
["bitfinex","BTCUSD",1751950018927,0.03211272,108130.0,108120.0,0.92545923]
["bitfinex","BTCUSD",1751950019211,0.03211272,108130.0,108120.0,1.17215074]
["bitfinex","BTCUSD",1751950019591,0.27880423,108130.0,108120.0,0.40277085]
["bitfinex","BTCUSD",1751950019886,0.27880423,108130.0,108120.0,0.64082254]
["bitfinex","BTCUSD",1751950020088,0.27880423,108130.0,108120.0,0.55775546]
["bitfinex","BTCUSD",1751950020996,0.27880423,108130.0,108120.0,0.54850708]
["bitfinex","BTCUSD",1751950021194,0.27880423,108130.0,108120.0,0.38431554]
["bitfinex","BTCUSD",1751950021700,0.27880423,108130.0,108120.0,0.39356392]
["bitfinex","BTCUSD",1751950021857,0.27880423,108130.0,108120.0,0.38431554]
["bitfinex","BTCUSD",1751950022080,0.03211272,108130.0,108120.0,0.39356392]
["bitfinex","BTCUSD",1751950022303,0.27880423,108130.0,108120.0,0.53316392]
["bitfinex","BTCUSD",1751950022476,0.27880423,108130.0,108120.0,0.56700392]
["bitfinex","BTCUSD",1751950022677,0.27880423,108130.0,108120.0,0.54850708]
["bitfinex","BTCUSD",1751950022901,0.27880423,108130.0,108120.0,0.53925844]
["bitfinex","BTCUSD",1751950023102,0.27880423,108130.0,108120.0,0.54850699]
["bitfinex","BTCUSD",1751950023861,0.27880423,108130.0,108120.0,0.55775545]
["bitfinex","BTCUSD",1751950024113,0.27880423,108130.0,108120.0,0.53925844]
["bitfinex","BTCUSD",1751950024370,0.27880423,108130.0,108120.0,0.33578109]
["bitfinex","BTCUSD",1751950024867,0.27880423,108130.0,108120.0,0.28041778]
["bitfinex","BTCUSD",1751950026164,0.27880423,108130.0,108120.0,0.28966676]
["bitfinex","BTCUSD",1751950026372,0.27880423,108130.0,108120.0,0.28041778]
["bitfinex","BTCUSD",1751950026579,0.27880423,108130.0,108120.0,0.28966676]
["bitfinex","BTCUSD",1751950026777,0.27880423,108130.0,108120.0,0.28041778]
["bitfinex","BTCUSD",1751950029215,0.27880423,108130.0,108120.0,0.28966676]
["bitfinex","BTCUSD",1751950030445,0.27880423,108130.0,108120.0,0.28041778]
["bitfinex","BTCUSD",1751950035278,0.27880423,108130.0,108120.0,0.10697778]
["bitfinex","BTCUSD",1751950035481,0.27880423,108130.0,108120.0,0.24657778]
["bitfinex","BTCUSD",1751950037969,0.27880423,108130.0,108120.0,0.10697778]
["bitfinex","BTCUSD",1751950038183,0.27880423,108130.0,108120.0,0.28045778]
["bitfinex","BTCUSD",1751950038798,0.27880423,108130.0,108120.0,0.28970676]
["bitfinex","BTCUSD",1751950039391,0.27880423,108130.0,108120.0,0.11622676]
["bitfinex","BTCUSD",1751950039645,0.27880423,108130.0,108120.0,0.28970676]
["bitfinex","BTCUSD",1751950040615,0.27880423,108130.0,108120.0,0.29895565]
["bitfinex","BTCUSD",1751950040892,0.27880423,108130.0,108120.0,0.12547565]
["bitfinex","BTCUSD",1751950041024,0.27880423,108130.0,108120.0,0.29895565]
["bitfinex","BTCUSD",1751950041998,0.27880423,108130.0,108120.0,0.28970676]
["bitfinex","BTCUSD",1751950042422,0.27880423,108130.0,108120.0,0.29895565]
["bitfinex","BTCUSD",1751950042560,0.24800423,108130.0,108120.0,0.28970676]
["bitfinex","BTCUSD",1751950043214,0.24800423,108130.0,108120.0,0.48389513]
["bitfinex","BTCUSD",1751950043417,0.28070423,108130.0,108120.0,0.31970394]
["bitfinex","BTCUSD",1751950043622,0.24800423,108130.0,108120.0,0.50239258]
["bitfinex","BTCUSD",1751950043993,0.24800423,108130.0,108120.0,0.51164113]
["bitfinex","BTCUSD",1751950044401,0.24800423,108130.0,108120.0,0.50239258]
["bitfinex","BTCUSD",1751950044676,0.00131272,108130.0,108120.0,0.50239249]
["bitfinex","BTCUSD",1751950045043,0.24800423,108130.0,108120.0,0.49314394]
["bitfinex","BTCUSD",1751950045376,0.24800423,108130.0,108120.0,0.31970394]
["bitfinex","BTCUSD",1751950045767,0.24800423,108130.0,108120.0,0.49314394]
["bitfinex","BTCUSD",1751950045974,0.24800423,108130.0,108120.0,0.50239258]
["bitfinex","BTCUSD",1751950047516,0.24800423,108130.0,108120.0,0.49314394]
["bitfinex","BTCUSD",1751950048125,0.24800423,108130.0,108120.0,0.48389522]
["bitfinex","BTCUSD",1751950048417,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950048639,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950048840,0.24800423,108130.0,108120.0,0.31970411]
["bitfinex","BTCUSD",1751950049051,0.00131272,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950049268,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950051774,0.24800423,108130.0,108120.0,0.31970411]
["bitfinex","BTCUSD",1751950051983,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950052220,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950052426,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950053600,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950054049,0.24800423,108130.0,108120.0,0.49314402]
["bitfinex","BTCUSD",1751950054261,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950055146,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950055359,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950055796,0.24800423,108130.0,108120.0,0.31970411]
["bitfinex","BTCUSD",1751950056005,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950056207,0.24800423,108130.0,108120.0,0.50239283]
["bitfinex","BTCUSD",1751950057367,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950057567,0.24800423,108130.0,108120.0,0.50239283]
["bitfinex","BTCUSD",1751950058570,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950058804,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950058953,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950059158,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950060013,0.24800423,108130.0,108120.0,0.31970411]
["bitfinex","BTCUSD",1751950060251,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950060610,0.24800423,108130.0,108120.0,0.50239275]
["bitfinex","BTCUSD",1751950061216,0.24800423,108130.0,108120.0,0.50239283]
["bitfinex","BTCUSD",1751950062611,0.24800423,108130.0,108120.0,0.51164147]
["bitfinex","BTCUSD",1751950063145,0.24800423,108130.0,108120.0,0.32895283]
["bitfinex","BTCUSD",1751950063348,0.24800423,108130.0,108120.0,0.50239283]
["bitfinex","BTCUSD",1751950063736,0.24800423,108130.0,108120.0,0.51164147]
["bitfinex","BTCUSD",1751950063961,0.24800423,108130.0,108120.0,0.50239283]
["bitfinex","BTCUSD",1751950064501,0.24800423,108130.0,108120.0,0.28966676]
["bitfinex","BTCUSD",1751950064729,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950065416,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950065584,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950065968,0.24800423,108130.0,108120.0,0.31970411]
["bitfinex","BTCUSD",1751950066150,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950067648,0.24800423,108130.0,108120.0,0.3104553]
["bitfinex","BTCUSD",1751950067980,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950068367,0.24800423,108130.0,108120.0,0.47464641]
["bitfinex","BTCUSD",1751950068571,0.24800423,108130.0,108120.0,0.4838953]
["bitfinex","BTCUSD",1751950068896,0.24800423,108130.0,108120.0,0.49314411]
["bitfinex","BTCUSD",1751950069276,0.24800423,108130.0,108120.0,0.31970411]
["bitfinex","BTCUSD",1751950069639,0.24800423,108130.0,108120.0,0.51809266]
["bitfinex","BTCUSD",1751950069845,0.00131272,108130.0,108120.0,0.78138417]
["bitfinex","BTCUSD",1751950070041,0.24800423,108130.0,108120.0,0.53469266]
["bitfinex","BTCUSD",1751950070245,0.24800423,108130.0,108120.0,0.53469275]
["bitfinex","BTCUSD",1751950070664,0.24800423,108130.0,108120.0,0.5439413]
["bitfinex","BTCUSD",1751950071303,0.24800423,108130.0,108120.0,0.53469283]
["bitfinex","BTCUSD",1751950071503,0.24800423,108130.0,108120.0,0.54394104]
["bitfinex","BTCUSD",1751950072239,0.24800423,108130.0,108120.0,0.53469249]
["bitfinex","BTCUSD",1751950072448,0.24800423,108130.0,108120.0,0.54394104]
["bitfinex","BTCUSD",1751950073513,0.24800423,108130.0,108120.0,0.53469249]
["bitfinex","BTCUSD",1751950073916,0.24800423,108130.0,108120.0,0.36125249]
["bitfinex","BTCUSD",1751950074050,0.24800423,108130.0,108120.0,0.53469249]
["bitfinex","BTCUSD",1751950074255,0.24800423,108130.0,108120.0,0.54394104]
["bitfinex","BTCUSD",1751950075083,0.24800423,108130.0,108120.0,0.51619513]
["bitfinex","BTCUSD",1751950075284,0.24800423,108130.0,108120.0,0.52544377]
["bitfinex","BTCUSD",1751950076291,0.24800423,108130.0,108120.0,0.53469232]
["bitfinex","BTCUSD",1751950076696,0.24800423,108130.0,108120.0,0.54394078]
["bitfinex","BTCUSD",1751950076875,0.24800423,108130.0,108120.0,0.53469232]
["bitfinex","BTCUSD",1751950077394,0.24800423,108130.0,108120.0,0.52544377]
["bitfinex","BTCUSD",1751950077618,0.24800423,108130.0,108120.0,0.53469232]
["bitfinex","BTCUSD",1751950077747,0.24800423,108130.0,108120.0,0.54394078]
["bitfinex","BTCUSD",1751950078428,0.24800423,108130.0,108120.0,0.53469189]
["bitfinex","BTCUSD",1751950078988,0.24800423,108130.0,108120.0,0.54394027]
["bitfinex","BTCUSD",1751950080292,0.00131272,108130.0,108120.0,0.53469189]
["bitfinex","BTCUSD",1751950081355,0.00131272,108130.0,108120.0,0.7813834]
["bitfinex","BTCUSD",1751950081683,0.00131272,108130.0,108120.0,0.6079434]
["bitfinex","BTCUSD",1751950081961,0.00131272,108130.0,108120.0,0.7813834]
["bitfinex","BTCUSD",1751950082172,0.00131272,108130.0,108120.0,0.51619488]
["bitfinex","BTCUSD",1751950082387,0.00131272,108130.0,108120.0,0.50694624]
["bitfinex","BTCUSD",1751950082586,0.00131272,108130.0,108120.0,0.58944647]
["bitfinex","BTCUSD",1751950082713,0.00131272,108130.0,108120.0,0.50694624]
["bitfinex","BTCUSD",1751950082945,0.00131272,108130.0,108120.0,0.51619496]
["bitfinex","BTCUSD",1751950083894,0.00131272,108130.0,108120.0,0.34275496]
["bitfinex","BTCUSD",1751950084117,0.00131272,108130.0,108120.0,0.51619496]
["bitfinex","BTCUSD",1751950084461,0.24800423,108130.0,108120.0,0.51619496]
["bitfinex","BTCUSD",1751950086256,0.24800423,108130.0,108120.0,0.5254436]
["bitfinex","BTCUSD",1751950086984,0.24800423,108130.0,108120.0,0.51619496]
["bitfinex","BTCUSD",1751950087490,0.24800423,108130.0,108120.0,0.5254436]
["bitfinex","BTCUSD",1751950087691,0.24800423,108130.0,108120.0,0.54394061]
["bitfinex","BTCUSD",1751950087892,0.24800423,108130.0,108120.0,0.53469215]
["bitfinex","BTCUSD",1751950088128,0.24800423,108130.0,108120.0,0.5254436]
["bitfinex","BTCUSD",1751950088510,0.24800423,108130.0,108120.0,0.53469215]
["bitfinex","BTCUSD",1751950088714,0.00131272,108130.0,108120.0,0.79063212]
["bitfinex","BTCUSD",1751950089201,0.00131272,108130.0,108120.0,0.79063169]
["bitfinex","BTCUSD",1751950090233,0.00131272,108130.0,108120.0,0.77213485]
["bitfinex","BTCUSD",1751950090515,0.00131272,108130.0,108120.0,0.78138331]
["bitfinex","BTCUSD",1751950090722,0.00131272,108130.0,108120.0,0.77213485]
["bitfinex","BTCUSD",1751950090877,0.00131272,108130.0,108120.0,0.78138331]
["bitfinex","BTCUSD",1751950091089,0.00131272,108130.0,108120.0,0.79063169]
["bitfinex","BTCUSD",1751950092082,0.00131272,108130.0,108120.0,0.77213485]
["bitfinex","BTCUSD",1751950092315,0.00131272,108130.0,108120.0,0.78138331]
["bitfinex","BTCUSD",1751950093089,0.00131272,108130.0,108120.0,0.79063169]
["bitfinex","BTCUSD",1751950098618,0.00131272,108130.0,108120.0,0.78138331]
["bitfinex","BTCUSD",1751950098817,0.00131272,108130.0,108120.0,0.79063169]
["bitfinex","BTCUSD",1751950109368,0.00131272,108130.0,108120.0,0.54394018]
["bitfinex","BTCUSD",1751950109584,0.00131272,108130.0,108120.0,0.79063169]
["bitfinex","BTCUSD",1751950118212,0.00131272,108130.0,108120.0,0.78138331]
["bitfinex","BTCUSD",1751950118463,0.00131272,108130.0,108120.0,0.79063169]
["bitfinex","BTCUSD",1751950120325,0.00131272,108130.0,108120.0,0.5346918]
["bitfinex","BTCUSD",1751950120578,0.00131272,108130.0,108120.0,0.78138331]
["bitfinex","BTCUSD",1751950121171,0.00131272,108130.0,108120.0,0.77213485]
["bitfinex","BTCUSD",1751950121332,0.00131272,108130.0,108120.0,0.78138331]
["bitfinex","BTCUSD",1751950122347,0.00131272,108130.0,108120.0,0.77213485]
["bitfinex","BTCUSD",1751950122880,0.00131272,108130.0,108120.0,0.79063169]
["bitfinex","BTCUSD",1751950123109,0.00131272,108130.0,108120.0,0.77213528]
["bitfinex","BTCUSD",1751950123314,0.00131272,108130.0,108120.0,0.78138374]
["bitfinex","BTCUSD",1751950123729,0.00131272,108130.0,108120.0,0.79063212]
["bitfinex","BTCUSD",1751950125347,0.00131272,108130.0,108120.0,0.78138374]
["bitfinex","BTCUSD",1751950125556,0.00131272,108130.0,108120.0,0.79063212]
["bitfinex","BTCUSD",1751950126591,0.00131272,108130.0,108120.0,0.78138374]
["bitfinex","BTCUSD",1751950127507,0.00131272,108130.0,108120.0,0.79063212]
["bitfinex","BTCUSD",1751950128146,0.00131272,108130.0,108120.0,0.78138374]
["bitfinex","BTCUSD",1751950128546,0.00131272,108130.0,108120.0,0.79063212]
["bitfinex","BTCUSD",1751950129965,0.00131272,108130.0,108120.0,0.78138374]
["bitfinex","BTCUSD",1751950131331,0.00131272,108130.0,108120.0,0.79063212]
["bitfinex","BTCUSD",1751950132140,0.00131272,108130.0,108120.0,0.78138374]
["bitfinex","BTCUSD",1751950132396,0.00131272,108130.0,108120.0,0.79063212]
["bitfinex","BTCUSD",1751950133562,0.00131272,108130.0,108120.0,0.78138374]
["bitfinex","BTCUSD",1751950134328,0.00131272,108130.0,108120.0,0.79063212]
["bitfinex","BTCUSD",1751950136313,0.00131272,108130.0,108120.0,0.76280639]
["bitfinex","BTCUSD",1751950136722,0.00131272,108130.0,108120.0,0.77205494]
["bitfinex","BTCUSD",1751950136895,0.00131272,108130.0,108120.0,0.76280639]
["bitfinex","BTCUSD",1751950137466,0.00131272,108130.0,108120.0,0.77205494]
["bitfinex","BTCUSD",1751950137665,0.00131272,108130.0,108120.0,0.76280639]
["bitfinex","BTCUSD",1751950139250,0.00131272,108130.0,108120.0,0.76280647]
["bitfinex","BTCUSD",1751950139664,0.00131272,108130.0,108120.0,0.77205511]
["bitfinex","BTCUSD",1751950139868,0.00131272,108130.0,108120.0,0.76280647]
["bitfinex","BTCUSD",1751950140071,0.00131272,108130.0,108120.0,0.5253636]
["bitfinex","BTCUSD",1751950140279,0.00131272,108130.0,108120.0,0.77205511]
["bitfinex","BTCUSD",1751950140479,0.00131272,108130.0,108120.0,0.5253636]
["bitfinex","BTCUSD",1751950140605,0.00131272,108130.0,108120.0,0.78130366]
["bitfinex","BTCUSD",1751950141166,0.00131272,108130.0,108120.0,0.77205511]
["bitfinex","BTCUSD",1751950141713,0.00131272,108130.0,108120.0,0.78130366]
["bitfinex","BTCUSD",1751950141921,0.00131272,108130.0,108120.0,0.77205511]
["bitfinex","BTCUSD",1751950143335,0.00131272,108130.0,108120.0,0.51611496]
["bitfinex","BTCUSD",1751950143527,0.00131272,108130.0,108120.0,0.77205511]
["bitfinex","BTCUSD",1751950147672,0.00131272,108130.0,108120.0,0.78130366]
["bitfinex","BTCUSD",1751950148673,0.00131272,108130.0,108120.0,0.53461215]
["bitfinex","BTCUSD",1751950148911,0.00131272,108130.0,108120.0,0.78130366]
["bitfinex","BTCUSD",1751950149677,0.00131272,108130.0,108120.0,0.77205511]
["bitfinex","BTCUSD",1751950149878,0.00131272,108130.0,108120.0,0.78130366]
["bitfinex","BTCUSD",1751950150075,0.00131272,108130.0,108120.0,0.77205511]
["bitfinex","BTCUSD",1751950150684,0.00131272,108130.0,108120.0,0.78130366]
["bitfinex","BTCUSD",1751950151104,0.00131272,108130.0,108120.0,0.5253636]
["bitfinex","BTCUSD",1751950151309,0.00131272,108130.0,108120.0,0.77205511]
["bitfinex","BTCUSD",1751950151712,0.00131272,108130.0,108120.0,0.78130366]
["bitfinex","BTCUSD",1751950152165,0.00131272,108130.0,108120.0,0.79055212]
["bitfinex","BTCUSD",1751950152358,0.00131272,108130.0,108120.0,0.79055169]
["bitfinex","BTCUSD",1751950152562,0.00131272,108130.0,108120.0,0.78130331]
["bitfinex","BTCUSD",1751950153565,0.00131272,108130.0,108120.0,0.79055169]
["bitfinex","BTCUSD",1751950154522,0.00131272,108130.0,108120.0,0.78130331]
["bitfinex","BTCUSD",1751950155271,0.00131272,108130.0,108120.0,0.79055169]
["bitfinex","BTCUSD",1751950160227,0.00131272,108130.0,108120.0,0.78130331]
["bitfinex","BTCUSD",1751950161070,0.00131272,108130.0,108120.0,0.63249485]
["bitfinex","BTCUSD",1751950161268,0.00131272,108130.0,108120.0,0.77201485]
["bitfinex","BTCUSD",1751950161487,0.00131272,108130.0,108120.0,0.75351792]
["bitfinex","BTCUSD",1751950161723,0.00131272,108130.0,108120.0,0.77201537]
["bitfinex","BTCUSD",1751950162833,0.00131272,108130.0,108120.0,0.77201545]
["bitfinex","BTCUSD",1751950163061,0.00131272,108130.0,108120.0,0.78126409]
["bitfinex","BTCUSD",1751950163827,0.00131272,108130.0,108120.0,0.79051264]
["bitfinex","BTCUSD",1751950163997,0.00131272,108130.0,108120.0,0.77201511]
["bitfinex","BTCUSD",1751950164624,0.00131272,108130.0,108120.0,0.78126366]
["bitfinex","BTCUSD",1751950164877,0.00131272,108130.0,108120.0,0.77201511]
["bitfinex","BTCUSD",1751950165113,0.00131272,108130.0,108120.0,0.78126366]
["bitfinex","BTCUSD",1751950165360,0.00131272,108130.0,108120.0,0.77201511]
["bitfinex","BTCUSD",1751950166126,0.00131272,108130.0,108120.0,0.76276647]
["bitfinex","BTCUSD",1751950166813,0.00131272,108130.0,108120.0,0.50682624]
["bitfinex","BTCUSD",1751950166984,0.00131272,108130.0,108120.0,0.75351792]
["bitfinex","BTCUSD",1751950167137,0.24800423,108130.0,108120.0,0.5160753]
["bitfinex","BTCUSD",1751950167362,0.00131272,108130.0,108120.0,0.76276681]
["bitfinex","BTCUSD",1751950167557,0.00131272,108130.0,108120.0,0.77201562]
["bitfinex","BTCUSD",1751950168158,0.00131272,108130.0,108120.0,0.76276681]
["bitfinex","BTCUSD",1751950168360,0.00131272,108130.0,108120.0,0.77201562]
["bitfinex","BTCUSD",1751950168584,0.00131272,108130.0,108120.0,0.76276681]
["bitfinex","BTCUSD",1751950170273,0.00131272,108130.0,108120.0,0.77201562]
["bitfinex","BTCUSD",1751950172265,0.00131272,108130.0,108120.0,0.10697778]
["bitfinex","BTCUSD",1751950172438,0.27960423,108130.0,108120.0,0.28029778]
["bitfinex","BTCUSD",1751950172673,0.03291272,108130.0,108120.0,0.28029778]
["bitfinex","BTCUSD",1751950172876,0.27960423,108130.0,108120.0,0.28029778]
["bitfinex","BTCUSD",1751950173107,0.00131272,108130.0,108120.0,0.28029778]
["bitfinex","BTCUSD",1751950173321,0.24800423,108130.0,108120.0,0.28029778]
["bitfinex","BTCUSD",1751950174321,0.24800423,108130.0,108120.0,0.27929778]
["bitfinex","BTCUSD",1751950174542,0.25000423,108130.0,108120.0,0.27929778]
["bitfinex","BTCUSD",1751950174955,0.25100423,108130.0,108120.0,0.27929778]
["bitfinex","BTCUSD",1751950185708,0.00431272,108130.0,108120.0,0.27929778]
["bitfinex","BTCUSD",1751950187620,0.25100423,108130.0,108120.0,0.27929778]
["bitfinex","BTCUSD",1751950189142,0.32707262,108130.0,108110.0,0.0304]
["bitfinex","BTCUSD",1751950189304,0.24669151,108120.0,108110.0,0.13977778]
["bitfinex","BTCUSD",1751950189506,0.24669151,108120.0,108110.0,0.27929778]
["bitfinex","BTCUSD",1751950190920,0.24769151,108120.0,108110.0,0.27929778]
["bitfinex","BTCUSD",1751950191773,0.001,108120.0,108110.0,0.27929778]
["bitfinex","BTCUSD",1751950192382,0.01024821,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751950192624,0.01024821,108120.0,108110.0,0.24549778]
["bitfinex","BTCUSD",1751950193432,0.01024821,108120.0,108110.0,0.10597778]
["bitfinex","BTCUSD",1751950193659,0.29173656,108120.0,108100.0,1.0678]
["bitfinex","BTCUSD",1751950193866,0.30683656,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950194232,0.36632122,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950195405,0.35707249,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950195612,0.35707249,108120.0,108100.0,1.37192844]
["bitfinex","BTCUSD",1751950195613,0.33492104,108120.0,108100.0,1.37192844]
["bitfinex","BTCUSD",1751950195819,0.28468502,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950196274,0.03799351,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950196598,0.28468494,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950197411,0.28468494,108120.0,108100.0,1.37192844]
["bitfinex","BTCUSD",1751950197616,0.28468494,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950200113,0.28568494,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950200664,0.28368494,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950200968,0.28468494,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950201327,0.29393358,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950202384,0.32483358,108120.0,108100.0,1.12723693]
["bitfinex","BTCUSD",1751950202616,0.31558537,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950202823,0.32483409,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950203051,0.32483469,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950203276,0.31558631,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950203471,0.56227782,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950203606,0.39328658,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950204680,0.6307292,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950204877,0.38403769,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950205602,0.3932865,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950206343,0.3773865,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950207124,0.3623865,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950209147,0.37163548,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950209351,0.57996658,108120.0,108110.0,0.13952]
["bitfinex","BTCUSD",1751950209555,0.00924915,108110.0,108100.0,1.0171]
["bitfinex","BTCUSD",1751950209748,0.25594066,108110.0,108100.0,1.17532]
["bitfinex","BTCUSD",1751950210168,0.26518998,108110.0,108100.0,1.17532]
["bitfinex","BTCUSD",1751950210382,0.25594066,108110.0,108100.0,1.17532]
["bitfinex","BTCUSD",1751950211033,0.25794066,108110.0,108100.0,1.17532]
["bitfinex","BTCUSD",1751950211706,0.25894066,108110.0,108100.0,1.17532]
["bitfinex","BTCUSD",1751950211917,0.25894066,108110.0,108100.0,1.002]
["bitfinex","BTCUSD",1751950212124,0.25894066,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950212512,0.25894066,108110.0,108100.0,1.15782]
["bitfinex","BTCUSD",1751950212895,0.25894066,108110.0,108100.0,1.002]
["bitfinex","BTCUSD",1751950213101,0.27743938,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950213284,0.26818989,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950213481,0.27743921,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950213684,0.01224915,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950213928,0.25894066,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950214252,0.25894066,108110.0,108100.0,1.002]
["bitfinex","BTCUSD",1751950214422,0.26903928,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950217311,0.27828851,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950220207,0.28753792,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950221449,0.28753783,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950223144,0.35531919,108110.0,108100.0,1.002]
["bitfinex","BTCUSD",1751950223378,0.36456851,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950224364,0.34606996,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950224573,0.33682081,108110.0,108100.0,1.14152]
["bitfinex","BTCUSD",1751950224696,0.33682081,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950224904,0.25979013,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950225110,0.01309862,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950225524,0.25979013,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950232567,0.01309862,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950233552,0.25979013,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950235201,0.25979013,108110.0,108100.0,1.0327]
["bitfinex","BTCUSD",1751950235392,0.25979013,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950240829,0.01309862,108110.0,108100.0,1.0327]
["bitfinex","BTCUSD",1751950241036,0.25979013,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950241850,0.01309862,108110.0,108100.0,1.17222]
["bitfinex","BTCUSD",1751950245324,0.01309862,108110.0,108100.0,1.36648456]
["bitfinex","BTCUSD",1751950245517,0.01309862,108110.0,108100.0,1.23621516]
["bitfinex","BTCUSD",1751950245669,0.01309862,108110.0,108100.0,1.37573516]
["bitfinex","BTCUSD",1751950245870,0.003,108110.0,108100.0,1.59284404]
["bitfinex","BTCUSD",1751950246075,0.003,108110.0,108100.0,2.0273964]
["bitfinex","BTCUSD",1751950246281,0.003,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950247182,0.01277601,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950247360,0.003,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950248278,0.0029515,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950254310,0.0029515,108110.0,108100.0,2.0273964]
["bitfinex","BTCUSD",1751950255070,0.0029515,108110.0,108100.0,1.9935964]
["bitfinex","BTCUSD",1751950255275,0.0029515,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950256329,0.001,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950256730,0.002,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950257193,0.001,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950260530,0.001,108110.0,108100.0,2.04899016]
["bitfinex","BTCUSD",1751950260734,0.001,108110.0,108100.0,2.08279016]
["bitfinex","BTCUSD",1751950261111,0.001,108110.0,108100.0,1.41608714]
["bitfinex","BTCUSD",1751950261331,0.001,108110.0,108100.0,2.08287016]
["bitfinex","BTCUSD",1751950261560,0.001,108110.0,108100.0,1.58948714]
["bitfinex","BTCUSD",1751950261764,0.001,108110.0,108100.0,2.50593724]
["bitfinex","BTCUSD",1751950262629,0.001,108110.0,108100.0,2.01255422]
["bitfinex","BTCUSD",1751950262814,0.001,108110.0,108100.0,2.50593724]
["bitfinex","BTCUSD",1751950266770,0.001,108110.0,108100.0,2.01255422]
["bitfinex","BTCUSD",1751950266983,0.001,108110.0,108100.0,2.50593724]
["bitfinex","BTCUSD",1751950267464,0.001,108110.0,108100.0,2.45054348]
["bitfinex","BTCUSD",1751950290318,0.001,108110.0,108100.0,2.27714348]
["bitfinex","BTCUSD",1751950290519,0.001,108110.0,108100.0,2.45054348]
["bitfinex","BTCUSD",1751950295091,0.001,108110.0,108100.0,1.95716046]
["bitfinex","BTCUSD",1751950295309,0.001,108110.0,108100.0,2.45054348]
["bitfinex","BTCUSD",1751950304451,0.001,108110.0,108100.0,2.27714348]
["bitfinex","BTCUSD",1751950304657,0.001,108110.0,108100.0,2.45046348]
["bitfinex","BTCUSD",1751950307322,0.001,108110.0,108100.0,2.20377197]
["bitfinex","BTCUSD",1751950307760,0.001,108110.0,108100.0,2.18831197]
["bitfinex","BTCUSD",1751950307984,0.001,108110.0,108100.0,2.17311197]
["bitfinex","BTCUSD",1751950308425,0.001,108110.0,108100.0,2.16390188]
["bitfinex","BTCUSD",1751950308641,0.0168,108110.0,108100.0,2.17315197]
["bitfinex","BTCUSD",1751950309043,0.001,108110.0,108100.0,2.17315197]
["bitfinex","BTCUSD",1751950312270,0.24769151,108110.0,108100.0,1.19104486]
["bitfinex","BTCUSD",1751950312478,0.24769151,108110.0,108100.0,1.10797778]
["bitfinex","BTCUSD",1751950312479,0.27789151,108110.0,108100.0,1.10797778]
["bitfinex","BTCUSD",1751950312686,0.27789151,108110.0,108100.0,1.28133778]
["bitfinex","BTCUSD",1751950318454,0.27789151,108110.0,108100.0,1.10797778]
["bitfinex","BTCUSD",1751950318717,0.27789151,108110.0,108100.0,1.28133778]
["bitfinex","BTCUSD",1751950319076,0.27789151,108110.0,108100.0,1.10797778]
["bitfinex","BTCUSD",1751950319277,0.27789151,108110.0,108100.0,1.14177778]
["bitfinex","BTCUSD",1751950319479,0.27789151,108110.0,108100.0,1.28133778]
["bitfinex","BTCUSD",1751950322369,0.27789151,108110.0,108100.0,1.29058847]
["bitfinex","BTCUSD",1751950322588,0.27789151,108110.0,108100.0,1.28133778]
["bitfinex","BTCUSD",1751950325131,0.27789151,108110.0,108100.0,1.29058838]
["bitfinex","BTCUSD",1751950328666,0.27789151,108110.0,108100.0,1.48485268]
["bitfinex","BTCUSD",1751950328830,0.24769151,108110.0,108100.0,1.48485268]
["bitfinex","BTCUSD",1751950329161,0.24769151,108110.0,108100.0,1.48485277]
["bitfinex","BTCUSD",1751950331481,0.24769151,108110.0,108100.0,1.47560225]
["bitfinex","BTCUSD",1751950332022,0.24769151,108110.0,108100.0,1.48485277]
["bitfinex","BTCUSD",1751950332340,0.0169,108110.0,108100.0,1.29054838]
["bitfinex","BTCUSD",1751950332609,0.26359151,108110.0,108100.0,1.29054838]
["bitfinex","BTCUSD",1751950332813,0.24769151,108110.0,108100.0,1.29054838]
["bitfinex","BTCUSD",1751950333298,0.24769151,108110.0,108100.0,1.47556225]
["bitfinex","BTCUSD",1751950333519,0.24769151,108110.0,108100.0,1.4940632]
["bitfinex","BTCUSD",1751950334221,0.24769151,108110.0,108100.0,1.50331355]
["bitfinex","BTCUSD",1751950334644,0.24769151,108110.0,108100.0,1.4940632]
["bitfinex","BTCUSD",1751950334876,0.24769151,108110.0,108100.0,1.48481277]
["bitfinex","BTCUSD",1751950335139,0.24769151,108110.0,108100.0,1.47556225]
["bitfinex","BTCUSD",1751950335339,0.24769151,108110.0,108100.0,1.48481277]
["bitfinex","BTCUSD",1751950335485,0.24769151,108110.0,108100.0,1.4940632]
["bitfinex","BTCUSD",1751950336294,0.24769151,108110.0,108100.0,1.47556225]
["bitfinex","BTCUSD",1751950336496,0.24769151,108110.0,108100.0,1.47556234]
["bitfinex","BTCUSD",1751950336704,0.24769151,108110.0,108100.0,1.49406346]
["bitfinex","BTCUSD",1751950337048,0.24769151,108110.0,108100.0,1.50331381]
["bitfinex","BTCUSD",1751950337691,0.24769151,108110.0,108100.0,1.51256407]
["bitfinex","BTCUSD",1751950337902,0.24769151,108110.0,108100.0,1.50331381]
["bitfinex","BTCUSD",1751950338565,0.24769151,108110.0,108100.0,1.51256399]
["bitfinex","BTCUSD",1751950338886,0.24769151,108110.0,108100.0,1.52806407]
["bitfinex","BTCUSD",1751950340875,0.24769151,108110.0,108100.0,1.51881381]
["bitfinex","BTCUSD",1751950342491,0.24769151,108110.0,108100.0,1.52806407]
["bitfinex","BTCUSD",1751950342878,0.24769151,108110.0,108100.0,1.50956346]
["bitfinex","BTCUSD",1751950343082,0.24769151,108110.0,108100.0,1.52806424]
["bitfinex","BTCUSD",1751950343283,0.24769151,108110.0,108100.0,1.54346424]
["bitfinex","BTCUSD",1751950343488,0.001,108110.0,108100.0,1.79015532]
["bitfinex","BTCUSD",1751950343899,0.24769151,108110.0,108100.0,1.53421355]
["bitfinex","BTCUSD",1751950345186,0.24769151,108110.0,108100.0,1.54346381]
["bitfinex","BTCUSD",1751950345390,0.24769151,108110.0,108100.0,1.53421355]
["bitfinex","BTCUSD",1751950345878,0.24769151,108110.0,108100.0,1.54346381]
["bitfinex","BTCUSD",1751950346607,0.24769151,108110.0,108100.0,1.53421355]
["bitfinex","BTCUSD",1751950347073,0.24769151,108110.0,108100.0,1.5249632]
["bitfinex","BTCUSD",1751950347367,0.001,108110.0,108100.0,1.77165471]
["bitfinex","BTCUSD",1751950347660,0.001,108110.0,108100.0,1.78090506]
["bitfinex","BTCUSD",1751950348434,0.001,108110.0,108100.0,1.77165471]
["bitfinex","BTCUSD",1751950348639,0.001,108110.0,108100.0,1.78090506]
["bitfinex","BTCUSD",1751950348817,0.001,108110.0,108100.0,1.77165471]
["bitfinex","BTCUSD",1751950349456,0.001,108110.0,108100.0,1.78090506]
["bitfinex","BTCUSD",1751950350063,0.001,108110.0,108100.0,1.77165471]
["bitfinex","BTCUSD",1751950350289,0.001,108110.0,108100.0,1.5249632]
["bitfinex","BTCUSD",1751950350492,0.001,108110.0,108100.0,1.51571277]
["bitfinex","BTCUSD",1751950350865,0.001,108110.0,108100.0,1.50031277]
["bitfinex","BTCUSD",1751950351496,0.001,108110.0,108100.0,1.5095632]
["bitfinex","BTCUSD",1751950351706,0.24769151,108110.0,108100.0,1.5095632]
["bitfinex","BTCUSD",1751950351865,0.24769151,108110.0,108100.0,1.50031277]
["bitfinex","BTCUSD",1751950352444,0.24769151,108110.0,108100.0,1.5095632]
["bitfinex","BTCUSD",1751950352834,0.24769151,108110.0,108100.0,1.50031277]
["bitfinex","BTCUSD",1751950354832,0.001,108110.0,108100.0,1.50956312]
["bitfinex","BTCUSD",1751950355215,0.001,108110.0,108100.0,1.50031277]
["bitfinex","BTCUSD",1751950355421,0.001,108110.0,108100.0,1.5095632]
["bitfinex","BTCUSD",1751950356618,0.001,108110.0,108100.0,1.51881355]
["bitfinex","BTCUSD",1751950357335,0.001,108110.0,108100.0,1.53501355]
["bitfinex","BTCUSD",1751950357996,0.001,108110.0,108100.0,1.5257632]
["bitfinex","BTCUSD",1751950358613,0.001,108110.0,108100.0,1.53501355]
["bitfinex","BTCUSD",1751950360342,0.001,108110.0,108100.0,1.5257632]
["bitfinex","BTCUSD",1751950361166,0.001,108110.0,108100.0,1.77245471]
["bitfinex","BTCUSD",1751950361316,0.001,108110.0,108100.0,1.78170506]
["bitfinex","BTCUSD",1751950361523,0.001,108110.0,108100.0,1.5257632]
["bitfinex","BTCUSD",1751950361989,0.001,108110.0,108100.0,1.53501355]
["bitfinex","BTCUSD",1751950362190,0.001,108110.0,108100.0,1.5257632]
["bitfinex","BTCUSD",1751950362402,0.001,108110.0,108100.0,1.51651277]
["bitfinex","BTCUSD",1751950362531,0.001,108110.0,108100.0,1.53501355]
["bitfinex","BTCUSD",1751950363166,0.001,108110.0,108100.0,1.51651277]
["bitfinex","BTCUSD",1751950363391,0.001,108110.0,108100.0,1.5257632]
["bitfinex","BTCUSD",1751950364138,0.001,108110.0,108100.0,1.51651277]
["bitfinex","BTCUSD",1751950364342,0.001,108110.0,108100.0,1.5257632]
["bitfinex","BTCUSD",1751950365109,0.001,108110.0,108100.0,1.51651277]
["bitfinex","BTCUSD",1751950366169,0.001,108110.0,108100.0,1.50726225]
["bitfinex","BTCUSD",1751950366373,0.001,108110.0,108100.0,1.51651277]
["bitfinex","BTCUSD",1751950367351,0.001,108110.0,108100.0,1.50726225]
["bitfinex","BTCUSD",1751950367548,0.001,108110.0,108100.0,1.51651277]
["bitfinex","BTCUSD",1751950367775,0.001,108110.0,108100.0,1.50726225]
["bitfinex","BTCUSD",1751950368003,0.001,108110.0,108100.0,1.32224847]
["bitfinex","BTCUSD",1751950368203,0.24769151,108110.0,108100.0,1.32224847]
["bitfinex","BTCUSD",1751950368380,0.24769151,108110.0,108100.0,1.33149907]
["bitfinex","BTCUSD",1751950369409,0.24769151,108110.0,108100.0,1.32224838]
["bitfinex","BTCUSD",1751950371182,0.24769151,108110.0,108100.0,1.32224847]
["bitfinex","BTCUSD",1751950372032,0.24769151,108110.0,108100.0,1.33149907]
["bitfinex","BTCUSD",1751950372780,0.24769151,108110.0,108100.0,1.32224847]
["bitfinex","BTCUSD",1751950374063,0.24769151,108110.0,108100.0,1.33149907]
["bitfinex","BTCUSD",1751950374445,0.24769151,108110.0,108100.0,1.32224847]
["bitfinex","BTCUSD",1751950375961,0.001,108110.0,108100.0,1.52576321]
["bitfinex","BTCUSD",1751950377372,0.24769151,108110.0,108100.0,1.52576321]
["bitfinex","BTCUSD",1751950377815,0.24769151,108110.0,108100.0,1.53501347]
["bitfinex","BTCUSD",1751950378008,0.24769151,108110.0,108100.0,1.51651286]
["bitfinex","BTCUSD",1751950378332,0.24769151,108110.0,108100.0,1.53501364]
["bitfinex","BTCUSD",1751950379281,0.24769151,108110.0,108100.0,1.5442639]
["bitfinex","BTCUSD",1751950379683,0.24769151,108110.0,108100.0,1.53501364]
["bitfinex","BTCUSD",1751950380226,0.24769151,108110.0,108100.0,1.5442639]
["bitfinex","BTCUSD",1751950380547,0.24769151,108110.0,108100.0,1.53501364]
["bitfinex","BTCUSD",1751950381419,0.001,108110.0,108100.0,1.54426382]
["bitfinex","BTCUSD",1751950381543,0.001,108110.0,108100.0,1.5442639]
["bitfinex","BTCUSD",1751950382770,0.001,108110.0,108100.0,1.52576329]
["bitfinex","BTCUSD",1751950383796,0.001,108110.0,108100.0,1.53501364]
["bitfinex","BTCUSD",1751950384004,0.001,108110.0,108100.0,1.52576329]
["bitfinex","BTCUSD",1751950384741,0.001,108110.0,108100.0,1.53501364]
["bitfinex","BTCUSD",1751950384945,0.24769151,108110.0,108100.0,1.53501364]
["bitfinex","BTCUSD",1751950386272,0.24769151,108110.0,108100.0,1.5442639]
["bitfinex","BTCUSD",1751950387412,0.001,108110.0,108100.0,1.5442633]
["bitfinex","BTCUSD",1751950387599,0.001,108110.0,108100.0,1.79095481]
["bitfinex","BTCUSD",1751950394549,0.001,108110.0,108100.0,2.03764632]
["bitfinex","BTCUSD",1751950394769,0.001,108110.0,108100.0,1.79095481]
["bitfinex","BTCUSD",1751950402538,0.001,108110.0,108100.0,1.5442633]
["bitfinex","BTCUSD",1751950402741,0.001,108110.0,108100.0,1.79095481]
["bitfinex","BTCUSD",1751950408925,0.001,108110.0,108100.0,1.79118481]
["bitfinex","BTCUSD",1751950417943,0.001,108110.0,108100.0,2.03787632]
["bitfinex","BTCUSD",1751950431148,0.001,108110.0,108100.0,2.12100331]
["bitfinex","BTCUSD",1751950445736,0.001,108110.0,108100.0,2.46100331]
["bitfinex","BTCUSD",1751950446413,0.001,108110.0,108100.0,2.28768331]
["bitfinex","BTCUSD",1751950446631,0.001,108110.0,108100.0,2.37783632]
["bitfinex","BTCUSD",1751950446851,0.00131272,108130.0,108120.0,0.22726641]
["bitfinex","BTCUSD",1751950447064,0.00131272,108130.0,108120.0,0.70487485]
["bitfinex","BTCUSD",1751950447932,0.00131272,108130.0,108120.0,0.73647485]
["bitfinex","BTCUSD",1751950448347,0.00131272,108130.0,108120.0,0.72117485]
["bitfinex","BTCUSD",1751950448548,0.00231272,108130.0,108120.0,0.72117485]
["bitfinex","BTCUSD",1751950449221,0.00231272,108130.0,108120.0,0.75493485]
["bitfinex","BTCUSD",1751950450185,0.00531272,108130.0,108120.0,0.75493485]
["bitfinex","BTCUSD",1751950455348,0.00531272,108130.0,108120.0,0.58169485]
["bitfinex","BTCUSD",1751950455549,0.00531272,108130.0,108120.0,0.75493485]
["bitfinex","BTCUSD",1751950458913,0.00531272,108130.0,108120.0,0.77043485]
["bitfinex","BTCUSD",1751950463604,0.00531272,108130.0,108120.0,0.75493485]
["bitfinex","BTCUSD",1751950475774,0.00531272,108130.0,108120.0,0.77113485]
["bitfinex","BTCUSD",1751950477382,0.00531272,108130.0,108120.0,0.52444334]
["bitfinex","BTCUSD",1751950477633,0.00531272,108130.0,108120.0,0.77113485]
["bitfinex","BTCUSD",1751950481791,0.00531272,108130.0,108120.0,0.72782218]
["bitfinex","BTCUSD",1751950482023,0.00531272,108130.0,108120.0,0.97451369]
["bitfinex","BTCUSD",1751950482228,0.00531272,108130.0,108120.0,0.72782218]
["bitfinex","BTCUSD",1751950483058,0.00531272,108130.0,108120.0,0.75556809]
["bitfinex","BTCUSD",1751950483621,0.00531272,108130.0,108120.0,1.0022596]
["bitfinex","BTCUSD",1751950485235,0.00431272,108130.0,108120.0,1.0022596]
["bitfinex","BTCUSD",1751950485482,0.00131272,108130.0,108120.0,1.0022596]
["bitfinex","BTCUSD",1751950485960,0.00231272,108130.0,108120.0,1.0022596]
["bitfinex","BTCUSD",1751950492627,0.00231272,108130.0,108120.0,1.0032596]
["bitfinex","BTCUSD",1751950493075,0.00231272,108130.0,108120.0,1.08630116]
["bitfinex","BTCUSD",1751950493686,0.00231272,108130.0,108120.0,1.09178116]
["bitfinex","BTCUSD",1751950494608,0.00131272,108130.0,108120.0,1.09178116]
["bitfinex","BTCUSD",1751950496679,0.00131272,108130.0,108120.0,1.09278116]
["bitfinex","BTCUSD",1751950498113,0.00131272,108130.0,108120.0,1.08730116]
["bitfinex","BTCUSD",1751950502819,0.00131272,108130.0,108120.0,1.11471649]
["bitfinex","BTCUSD",1751950506908,0.00131272,108130.0,108120.0,0.44809347]
["bitfinex","BTCUSD",1751950507125,0.00131272,108130.0,108120.0,1.11467649]
["bitfinex","BTCUSD",1751950508089,0.00131272,108130.0,108120.0,0.62129347]
["bitfinex","BTCUSD",1751950508401,0.00131272,108130.0,108120.0,1.11467649]
["bitfinex","BTCUSD",1751950529271,0.00131272,108130.0,108120.0,1.75077649]
["bitfinex","BTCUSD",1751950529540,0.00131272,108130.0,108120.0,1.77857663]
["bitfinex","BTCUSD",1751950529934,0.00131272,108130.0,108120.0,1.67321493]
["bitfinex","BTCUSD",1751950534277,0.00131272,108130.0,108120.0,1.75623105]
["bitfinex","BTCUSD",1751950537203,0.00131272,108130.0,108120.0,1.33633954]
["bitfinex","BTCUSD",1751950537403,0.00131272,108130.0,108120.0,1.47703954]
["bitfinex","BTCUSD",1751950537816,0.00131272,108130.0,108120.0,1.49213954]
["bitfinex","BTCUSD",1751950538016,0.00131272,108130.0,108120.0,1.48665954]
["bitfinex","BTCUSD",1751950538641,0.00131272,108130.0,108120.0,1.19055954]
["bitfinex","BTCUSD",1751950538850,0.00131272,108130.0,108120.0,1.20595954]
["bitfinex","BTCUSD",1751950539530,0.00131272,108130.0,108120.0,1.45265105]
["bitfinex","BTCUSD",1751950539743,0.00131272,108130.0,108120.0,1.53047663]
["bitfinex","BTCUSD",1751950539971,0.00131272,108130.0,108120.0,1.55826363]
["bitfinex","BTCUSD",1751950542892,0.00131272,108130.0,108120.0,1.44742193]
["bitfinex","BTCUSD",1751950543109,0.00131272,108130.0,108120.0,1.53040888]
["bitfinex","BTCUSD",1751950544669,0.00131272,108130.0,108120.0,1.82650888]
["bitfinex","BTCUSD",1751950558293,0.00131272,108130.0,108120.0,1.74352193]
["bitfinex","BTCUSD",1751950560129,0.00131272,108130.0,108120.0,1.98424193]
["bitfinex","BTCUSD",1751950560333,0.00131272,108130.0,108120.0,1.93424193]
["bitfinex","BTCUSD",1751950560848,0.00131272,108130.0,108120.0,1.90645493]
["bitfinex","BTCUSD",1751950562736,0.00131272,108130.0,108120.0,1.48656342]
["bitfinex","BTCUSD",1751950562938,0.00131272,108130.0,108120.0,1.65980342]
["bitfinex","BTCUSD",1751950563091,0.00131272,108130.0,108120.0,1.74283687]
["bitfinex","BTCUSD",1751950568396,0.00131272,108130.0,108120.0,1.44673687]
["bitfinex","BTCUSD",1751950572379,0.00131272,108130.0,108120.0,1.36370342]
["bitfinex","BTCUSD",1751950573791,0.00131272,108130.0,108120.0,1.61039493]
["bitfinex","BTCUSD",1751950578373,0.00131272,108130.0,108120.0,1.72123663]
["bitfinex","BTCUSD",1751950583143,0.00131272,108130.0,108120.0,1.74902363]
["bitfinex","BTCUSD",1751950585433,0.00131272,108130.0,108120.0,1.74898363]
["bitfinex","BTCUSD",1751950586002,0.00131272,108130.0,108120.0,2.04508363]
["bitfinex","BTCUSD",1751950587297,0.00131272,108130.0,108120.0,1.87188363]
["bitfinex","BTCUSD",1751950587471,0.00131272,108130.0,108120.0,2.04508363]
["bitfinex","BTCUSD",1751950588456,0.00131272,108130.0,108120.0,1.93424193]
["bitfinex","BTCUSD",1751950599336,0.00131272,108130.0,108120.0,1.69352193]
["bitfinex","BTCUSD",1751950602840,0.00131272,108130.0,108120.0,1.44683042]
["bitfinex","BTCUSD",1751950605150,0.00131272,108130.0,108120.0,1.69352193]
["bitfinex","BTCUSD",1751950606357,0.00131272,108130.0,108120.0,1.44683042]
["bitfinex","BTCUSD",1751950610950,0.00131272,108130.0,108120.0,1.55756987]
["bitfinex","BTCUSD",1751950612950,0.00131272,108130.0,108120.0,1.44683042]
["bitfinex","BTCUSD",1751950619337,0.00131272,108130.0,108120.0,1.41904342]
["bitfinex","BTCUSD",1751950622660,0.00131272,108130.0,108120.0,1.24584342]
["bitfinex","BTCUSD",1751950622851,0.00131272,108130.0,108120.0,1.47160424]
["bitfinex","BTCUSD",1751950623230,0.00131272,108130.0,108120.0,1.42014342]
["bitfinex","BTCUSD",1751950625304,0.00131272,108130.0,108120.0,1.40504342]
["bitfinex","BTCUSD",1751950627121,0.00131272,108130.0,108120.0,1.38854342]
["bitfinex","BTCUSD",1751950627917,0.00131272,108130.0,108120.0,1.41994342]
["bitfinex","BTCUSD",1751950635047,0.00131272,108130.0,108120.0,1.07994342]
["bitfinex","BTCUSD",1751950637678,0.00131272,108130.0,108120.0,0.83325191]
["bitfinex","BTCUSD",1751950637909,0.00131272,108130.0,108120.0,1.07994342]
["bitfinex","BTCUSD",1751950640394,0.00131272,108130.0,108120.0,0.83325191]
["bitfinex","BTCUSD",1751950640629,0.00131272,108130.0,108120.0,1.32663493]
["bitfinex","BTCUSD",1751950643118,0.00131272,108130.0,108120.0,1.43737438]
["bitfinex","BTCUSD",1751950650804,0.00131272,108130.0,108120.0,1.48737438]
["bitfinex","BTCUSD",1751950651224,0.00131272,108130.0,108120.0,1.58733776]
["bitfinex","BTCUSD",1751950651736,0.00131272,108130.0,108120.0,1.58633776]
["bitfinex","BTCUSD",1751950651936,0.00131272,108130.0,108120.0,1.58833776]
["bitfinex","BTCUSD",1751950652140,0.00131272,108130.0,108120.0,1.58733776]
["bitfinex","BTCUSD",1751950653659,0.00131272,108130.0,108120.0,1.58933776]
["bitfinex","BTCUSD",1751950654865,0.00131272,108130.0,108120.0,1.09595474]
["bitfinex","BTCUSD",1751950655071,0.00131272,108130.0,108120.0,1.58933776]
["bitfinex","BTCUSD",1751950656124,0.00131272,108130.0,108120.0,1.09595474]
["bitfinex","BTCUSD",1751950656444,0.00131272,108130.0,108120.0,1.58933776]
["bitfinex","BTCUSD",1751950656597,0.00131272,108130.0,108120.0,1.47859831]
["bitfinex","BTCUSD",1751950657646,0.00131272,108130.0,108120.0,1.58933776]
["bitfinex","BTCUSD",1751950659322,0.00131272,108130.0,108120.0,1.34264625]
["bitfinex","BTCUSD",1751950660293,0.00131272,108130.0,108120.0,1.58336625]
["bitfinex","BTCUSD",1751950661078,0.00131272,108130.0,108120.0,1.83005776]
["bitfinex","BTCUSD",1751950661491,0.00131272,108130.0,108120.0,1.58336625]
["bitfinex","BTCUSD",1751950662335,0.00131272,108130.0,108120.0,1.16347474]
["bitfinex","BTCUSD",1751950662544,0.00131272,108130.0,108120.0,1.30527474]
["bitfinex","BTCUSD",1751950662783,0.00131272,108130.0,108120.0,1.55196625]
["bitfinex","BTCUSD",1751950663067,0.00131272,108130.0,108120.0,1.30104915]
["bitfinex","BTCUSD",1751950663271,0.00131272,108130.0,108120.0,1.47428915]
["bitfinex","BTCUSD",1751950664366,0.00131272,108130.0,108120.0,1.08811764]
["bitfinex","BTCUSD",1751950664583,0.00131272,108130.0,108120.0,1.22759764]
["bitfinex","BTCUSD",1751950664786,0.00131272,108130.0,108120.0,1.47428915]
["bitfinex","BTCUSD",1751950666889,0.00131272,108130.0,108120.0,1.22759764]
["bitfinex","BTCUSD",1751950667088,0.00131272,108130.0,108120.0,1.47428915]
["bitfinex","BTCUSD",1751950668265,0.00131272,108130.0,108120.0,1.4836361]
["bitfinex","BTCUSD",1751950674828,0.00131272,108130.0,108120.0,1.4988361]
["bitfinex","BTCUSD",1751950676836,0.00131272,108130.0,108120.0,1.3418961]
["bitfinex","BTCUSD",1751950677050,0.00131272,108130.0,108120.0,1.5150961]
["bitfinex","BTCUSD",1751950677679,0.00131272,108130.0,108120.0,1.76178761]
["bitfinex","BTCUSD",1751950677879,0.00131272,108130.0,108120.0,1.67876526]
["bitfinex","BTCUSD",1751950678496,0.00131272,108130.0,108120.0,1.76175365]
["bitfinex","BTCUSD",1751950679925,0.00131272,108130.0,108120.0,1.67876526]
["bitfinex","BTCUSD",1751950684478,0.00131272,108130.0,108120.0,1.18538224]
["bitfinex","BTCUSD",1751950684676,0.00131272,108130.0,108120.0,1.67876526]
["bitfinex","BTCUSD",1751950690299,0.00131272,108130.0,108120.0,1.43207375]
["bitfinex","BTCUSD",1751950692018,0.00131272,108130.0,108120.0,1.19135375]
["bitfinex","BTCUSD",1751950692758,0.00131272,108130.0,108120.0,1.43804526]
["bitfinex","BTCUSD",1751950699956,0.00131272,108130.0,108120.0,1.54871162]
["bitfinex","BTCUSD",1751950700783,0.00131272,108130.0,108120.0,1.59871162]
["bitfinex","BTCUSD",1751950701497,0.00131272,108130.0,108120.0,1.48804526]
["bitfinex","BTCUSD",1751950703024,0.00131272,108130.0,108120.0,1.59871162]
["bitfinex","BTCUSD",1751950713125,0.00131272,108130.0,108120.0,1.60419162]
["bitfinex","BTCUSD",1751950724902,0.00131272,108130.0,108120.0,1.84491162]
["bitfinex","BTCUSD",1751950725888,0.00131272,108130.0,108120.0,1.3515286]
["bitfinex","BTCUSD",1751950726098,0.00131272,108130.0,108120.0,1.84491162]
["bitfinex","BTCUSD",1751950728340,0.00131272,108130.0,108120.0,1.3515286]
["bitfinex","BTCUSD",1751950728543,0.00131272,108130.0,108120.0,1.84491162]
["bitfinex","BTCUSD",1751950730438,0.00131272,108130.0,108120.0,1.67171162]
["bitfinex","BTCUSD",1751950730641,0.00131272,108130.0,108120.0,1.84491162]
["bitfinex","BTCUSD",1751950734296,0.00131272,108130.0,108120.0,1.3515286]
["bitfinex","BTCUSD",1751950734811,0.00131272,108130.0,108120.0,1.84491162]
["bitfinex","BTCUSD",1751950741911,0.00131272,108130.0,108120.0,1.60419162]
["bitfinex","BTCUSD",1751950747244,0.00131272,108130.0,108120.0,1.61067879]
["bitfinex","BTCUSD",1751950748786,0.00012964,108130.0,108120.0,1.61067879]
["bitfinex","BTCUSD",1751950755360,0.00012964,108130.0,108120.0,1.61067987]
["bitfinex","BTCUSD",1751950758392,0.00012964,108130.0,108120.0,1.60419162]
["bitfinex","BTCUSD",1751950758708,0.00012964,108130.0,108120.0,1.61067985]
["bitfinex","BTCUSD",1751950761961,0.00012964,108130.0,108120.0,1.85139985]
["bitfinex","BTCUSD",1751950766379,0.00012964,108130.0,108120.0,1.61067985]
["bitfinex","BTCUSD",1751950770423,0.00012964,108130.0,108120.0,1.61067967]
["bitfinex","BTCUSD",1751950773633,0.00012964,108130.0,108120.0,1.43747967]
["bitfinex","BTCUSD",1751950773842,0.00012964,108130.0,108120.0,1.61067967]
["bitfinex","BTCUSD",1751950784158,0.0002,108140.0,108130.0,0.30864673]
["bitfinex","BTCUSD",1751950784363,0.00024681,108140.0,108130.0,0.93210322]
["bitfinex","BTCUSD",1751950784697,0.00024681,108140.0,108130.0,1.17879473]
["bitfinex","BTCUSD",1751950784896,0.00024681,108140.0,108130.0,1.38942447]
["bitfinex","BTCUSD",1751950785516,0.00024681,108140.0,108130.0,1.39042447]
["bitfinex","BTCUSD",1751950785963,0.00024681,108140.0,108130.0,1.39142447]
["bitfinex","BTCUSD",1751950787131,1e-08,108140.0,108130.0,2.08621598]
["bitfinex","BTCUSD",1751950787335,1e-08,108140.0,108130.0,1.83952447]
["bitfinex","BTCUSD",1751950787511,1e-08,108140.0,108130.0,1.86730647]
["bitfinex","BTCUSD",1751950788299,1e-08,108140.0,108130.0,1.86530647]
["bitfinex","BTCUSD",1751950789106,1e-08,108140.0,108130.0,1.86630647]
["bitfinex","BTCUSD",1751950793879,1e-08,108140.0,108130.0,1.90006647]
["bitfinex","BTCUSD",1751950795300,1e-08,108140.0,108130.0,1.86630647]
["bitfinex","BTCUSD",1751950795502,1e-08,108140.0,108130.0,1.90006647]
["bitfinex","BTCUSD",1751950800204,1e-08,108140.0,108130.0,1.90004804]
["bitfinex","BTCUSD",1751950801573,1e-08,108140.0,108130.0,2.24004804]
["bitfinex","BTCUSD",1751950802458,1e-08,108140.0,108130.0,2.24004782]
["bitfinex","BTCUSD",1751950808132,1e-08,108140.0,108130.0,1.7466648]
["bitfinex","BTCUSD",1751950808398,0.0053156,108150.0,108140.0,0.27722707]
["bitfinex","BTCUSD",1751950808617,0.0053156,108150.0,108140.0,1.34513216]
["bitfinex","BTCUSD",1751950808846,0.0053156,108150.0,108140.0,1.36043216]
["bitfinex","BTCUSD",1751950809078,0.0053156,108150.0,108140.0,1.38211216]
["bitfinex","BTCUSD",1751950809756,0.0053156,108150.0,108140.0,1.38311216]
["bitfinex","BTCUSD",1751950810967,0.0053156,108150.0,108140.0,1.67921216]
["bitfinex","BTCUSD",1751950812581,0.0053156,108150.0,108140.0,1.59636191]
["bitfinex","BTCUSD",1751950812940,0.0053156,108150.0,108140.0,1.95371978]
["bitfinex","BTCUSD",1751950813689,0.0053156,108150.0,108140.0,1.70702827]
["bitfinex","BTCUSD",1751950814012,0.0002,108160.0,108150.0,0.4272074]
["bitfinex","BTCUSD",1751950814222,0.0002468,108160.0,108150.0,1.80733898]
["bitfinex","BTCUSD",1751950814425,0.03737669,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751950814626,0.03737669,108170.0,108160.0,1.18627685]
["bitfinex","BTCUSD",1751950815267,0.03737669,108170.0,108160.0,1.21405485]
["bitfinex","BTCUSD",1751950815649,0.03737669,108170.0,108160.0,1.29697159]
["bitfinex","BTCUSD",1751950816494,0.03737669,108170.0,108160.0,0.80358857]
["bitfinex","BTCUSD",1751950816696,0.03737669,108170.0,108160.0,1.29697159]
["bitfinex","BTCUSD",1751950816853,0.03717943,108170.0,108160.0,1.29697159]
["bitfinex","BTCUSD",1751950818085,0.03652043,108170.0,108160.0,1.29697159]
["bitfinex","BTCUSD",1751950819082,0.03652043,108170.0,108160.0,1.30631177]
["bitfinex","BTCUSD",1751950819492,0.03652043,108170.0,108160.0,1.05962026]
["bitfinex","BTCUSD",1751950819797,0.03652043,108170.0,108160.0,1.35572026]
["bitfinex","BTCUSD",1751950820026,0.03646644,108170.0,108160.0,1.35572026]
["bitfinex","BTCUSD",1751950821246,0.03646644,108170.0,108160.0,1.10906875]
["bitfinex","BTCUSD",1751950821457,0.03646644,108170.0,108160.0,1.35576026]
["bitfinex","BTCUSD",1751950822411,0.03630228,108170.0,108160.0,1.35576026]
["bitfinex","BTCUSD",1751950822615,0.03625381,108170.0,108160.0,1.35576026]
["bitfinex","BTCUSD",1751950823696,0.03625381,108170.0,108160.0,1.35576192]
["bitfinex","BTCUSD",1751950824429,0.03625381,108170.0,108160.0,1.10907041]
["bitfinex","BTCUSD",1751950824636,0.03625381,108170.0,108160.0,1.35576192]
["bitfinex","BTCUSD",1751950826557,0.03625381,108170.0,108160.0,1.35576142]
["bitfinex","BTCUSD",1751950827380,0.03625381,108170.0,108160.0,1.05966142]
["bitfinex","BTCUSD",1751950828041,0.00397228,108170.0,108160.0,1.05966142]
["bitfinex","BTCUSD",1751950828678,0.00397228,108170.0,108160.0,1.30635293]
["bitfinex","BTCUSD",1751950829112,0.00342247,108170.0,108160.0,1.30635293]
["bitfinex","BTCUSD",1751950829333,0.03612247,108170.0,108160.0,1.30635293]
["bitfinex","BTCUSD",1751950829550,0.00342247,108170.0,108160.0,1.27857493]
["bitfinex","BTCUSD",1751950830588,0.00342247,108170.0,108160.0,1.24477493]
["bitfinex","BTCUSD",1751950830798,0.00342247,108170.0,108160.0,1.27857493]
["bitfinex","BTCUSD",1751950831007,0.00328585,108170.0,108160.0,1.27857493]
["bitfinex","BTCUSD",1751950831241,0.00328585,108170.0,108160.0,1.24477493]
["bitfinex","BTCUSD",1751950831460,0.00328585,108170.0,108160.0,1.27857493]
["bitfinex","BTCUSD",1751950831661,0.00328585,108170.0,108160.0,1.24477493]
["bitfinex","BTCUSD",1751950831882,0.00328585,108170.0,108160.0,1.18949728]
["bitfinex","BTCUSD",1751950832093,0.00328585,108170.0,108160.0,1.27852788]
["bitfinex","BTCUSD",1751950832524,0.00328585,108170.0,108160.0,1.24472788]
["bitfinex","BTCUSD",1751950832746,0.00328585,108170.0,108160.0,1.27852788]
["bitfinex","BTCUSD",1751950834494,0.00317789,108170.0,108160.0,0.78514486]
["bitfinex","BTCUSD",1751950834702,0.00317789,108170.0,108160.0,1.03183637]
["bitfinex","BTCUSD",1751950835595,0.00312391,108170.0,108160.0,1.03183637]
["bitfinex","BTCUSD",1751950835793,0.00298729,108170.0,108160.0,1.03183637]
["bitfinex","BTCUSD",1751950837464,0.00298729,108170.0,108160.0,0.78514486]
["bitfinex","BTCUSD",1751950837677,0.00298729,108170.0,108160.0,1.03183637]
["bitfinex","BTCUSD",1751950837875,0.00298729,108170.0,108160.0,0.78514486]
["bitfinex","BTCUSD",1751950838083,0.00298729,108170.0,108160.0,1.03183637]
["bitfinex","BTCUSD",1751950838857,0.00232729,108170.0,108160.0,0.78514486]
["bitfinex","BTCUSD",1751950839050,0.00232729,108170.0,108160.0,1.27852788]
["bitfinex","BTCUSD",1751950839499,0.00205294,108170.0,108160.0,1.27852788]
["bitfinex","BTCUSD",1751950841095,0.00150313,108170.0,108160.0,1.27852788]
["bitfinex","BTCUSD",1751950841889,0.00122878,108170.0,108160.0,1.27852788]
["bitfinex","BTCUSD",1751950842092,0.00122878,108170.0,108160.0,1.22329728]
["bitfinex","BTCUSD",1751950842879,0.00122878,108170.0,108160.0,1.23839728]
["bitfinex","BTCUSD",1751950844509,0.00122878,108170.0,108160.0,1.23840626]
["bitfinex","BTCUSD",1751950845929,0.00103707,108170.0,108160.0,1.23840626]
["bitfinex","BTCUSD",1751950846346,0.00103707,108170.0,108160.0,0.74502324]
["bitfinex","BTCUSD",1751950846521,0.00103707,108170.0,108160.0,0.99171475]
["bitfinex","BTCUSD",1751950848925,0.00103707,108170.0,108160.0,0.72992324]
["bitfinex","BTCUSD",1751950849145,0.00103707,108170.0,108160.0,0.97661475]
["bitfinex","BTCUSD",1751950849799,0.000863,108170.0,108160.0,0.97661475]
["bitfinex","BTCUSD",1751950850625,0.000863,108170.0,108160.0,0.97661557]
["bitfinex","BTCUSD",1751950850803,0.000863,108170.0,108160.0,0.72992406]
["bitfinex","BTCUSD",1751950851011,0.000863,108170.0,108160.0,0.97697557]
["bitfinex","BTCUSD",1751950851798,0.00082004,108170.0,108160.0,0.97697557]
["bitfinex","BTCUSD",1751950852649,0.00082004,108170.0,108160.0,0.73028406]
["bitfinex","BTCUSD",1751950852851,0.03352004,108170.0,108160.0,0.97697557]
["bitfinex","BTCUSD",1751950853033,0.03324569,108170.0,108160.0,0.97697557]
["bitfinex","BTCUSD",1751950853571,0.01704569,108170.0,108160.0,0.97697557]
["bitfinex","BTCUSD",1751950854724,0.00054569,108170.0,108160.0,0.97697557]
["bitfinex","BTCUSD",1751950856617,0.28411797,108180.0,108170.0,0.22716807]
["bitfinex","BTCUSD",1751950856618,0.28388797,108180.0,108170.0,0.22716807]
["bitfinex","BTCUSD",1751950856824,0.28388797,108180.0,108170.0,0.66108295]
["bitfinex","BTCUSD",1751950858381,0.28388797,108180.0,108170.0,0.69524295]
["bitfinex","BTCUSD",1751950858584,0.28388797,108180.0,108170.0,0.55488295]
["bitfinex","BTCUSD",1751950858946,0.28278723,108180.0,108170.0,0.55488295]
["bitfinex","BTCUSD",1751950860563,0.28278723,108180.0,108170.0,0.38040295]
["bitfinex","BTCUSD",1751950860812,0.28278723,108180.0,108170.0,0.55488295]
["bitfinex","BTCUSD",1751950861381,0.28278723,108180.0,108170.0,0.38040295]
["bitfinex","BTCUSD",1751950861579,0.28278723,108180.0,108170.0,0.55488295]
["bitfinex","BTCUSD",1751950862178,0.28278723,108180.0,108170.0,0.38040295]
["bitfinex","BTCUSD",1751950862378,0.28278723,108180.0,108170.0,0.55488295]
["bitfinex","BTCUSD",1751950866477,0.28278723,108180.0,108170.0,0.49956739]
["bitfinex","BTCUSD",1751950867485,0.28278723,108180.0,108170.0,0.493085]
["bitfinex","BTCUSD",1751950868648,0.28278723,108180.0,108170.0,0.29890659]
["bitfinex","BTCUSD",1751950868649,0.52947874,108180.0,108170.0,0.29890659]
["bitfinex","BTCUSD",1751950868829,0.52947874,108180.0,108170.0,0.48380073]
["bitfinex","BTCUSD",1751950869093,0.52947874,108180.0,108170.0,0.29087192]
["bitfinex","BTCUSD",1751950869302,0.52947874,108180.0,108170.0,0.44043645]
["bitfinex","BTCUSD",1751950869506,0.52947874,108180.0,108170.0,0.4496809]
["bitfinex","BTCUSD",1751950869715,0.52947874,108180.0,108170.0,0.45892526]
["bitfinex","BTCUSD",1751950870337,0.52947874,108180.0,108170.0,0.4496809]
["bitfinex","BTCUSD",1751950870656,0.52947874,108180.0,108170.0,0.45892526]
["bitfinex","BTCUSD",1751950870867,0.52947874,108180.0,108170.0,0.4496809]
["bitfinex","BTCUSD",1751950871267,0.52947874,108180.0,108170.0,0.45892518]
["bitfinex","BTCUSD",1751950871525,0.52947874,108180.0,108170.0,0.46816954]
["bitfinex","BTCUSD",1751950873473,0.52947874,108180.0,108170.0,0.29087192]
["bitfinex","BTCUSD",1751950873683,0.52947874,108180.0,108170.0,0.24625778]
["bitfinex","BTCUSD",1751950873885,0.52947874,108180.0,108170.0,0.11522248]
["bitfinex","BTCUSD",1751950874028,0.52947874,108180.0,108170.0,0.25550248]
["bitfinex","BTCUSD",1751950874433,0.52947874,108180.0,108170.0,0.2647471]
["bitfinex","BTCUSD",1751950874638,0.52947874,108180.0,108170.0,0.10597778]
["bitfinex","BTCUSD",1751950874882,0.52947874,108180.0,108170.0,0.25554248]
["bitfinex","BTCUSD",1751950875085,0.52947874,108180.0,108170.0,0.24629778]
["bitfinex","BTCUSD",1751950875840,0.52947874,108180.0,108170.0,0.25554248]
["bitfinex","BTCUSD",1751950876327,0.52947874,108180.0,108170.0,0.24629778]
["bitfinex","BTCUSD",1751950878798,0.52947874,108180.0,108170.0,0.2647871]
["bitfinex","BTCUSD",1751950879114,0.52947874,108180.0,108170.0,0.24629778]
["bitfinex","BTCUSD",1751950879633,0.52947874,108180.0,108170.0,0.25554248]
["bitfinex","BTCUSD",1751950879810,0.52947874,108180.0,108170.0,0.24629778]
["bitfinex","BTCUSD",1751950881807,0.52947874,108180.0,108170.0,0.25554248]
["bitfinex","BTCUSD",1751950882095,0.52947874,108180.0,108170.0,0.24629778]
["bitfinex","BTCUSD",1751950882760,0.52947874,108180.0,108170.0,0.25554248]
["bitfinex","BTCUSD",1751950883202,0.52947874,108180.0,108170.0,0.24629778]
["bitfinex","BTCUSD",1751950883622,0.52947874,108180.0,108170.0,0.25554248]
["bitfinex","BTCUSD",1751950883823,0.52947874,108180.0,108170.0,0.44043662]
["bitfinex","BTCUSD",1751950884064,0.52947874,108180.0,108170.0,0.25554248]
["bitfinex","BTCUSD",1751950884271,0.52947874,108180.0,108170.0,0.44968124]
["bitfinex","BTCUSD",1751950888981,0.52892898,108180.0,108170.0,0.24629778]
["bitfinex","BTCUSD",1751950889816,0.52892898,108180.0,108170.0,0.25554248]
["bitfinex","BTCUSD",1751950890239,0.52892898,108180.0,108170.0,0.24629778]
["bitfinex","BTCUSD",1751950891341,0.52892898,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751950891572,0.0323,108170.0,108150.0,0.22833267]
["bitfinex","BTCUSD",1751950891845,0.0323,108170.0,108160.0,0.23171693]
["bitfinex","BTCUSD",1751950892053,0.0323,108170.0,108160.0,0.24625778]
["bitfinex","BTCUSD",1751950893121,0.27899151,108170.0,108160.0,0.24625778]
["bitfinex","BTCUSD",1751950893559,0.28823544,108170.0,108160.0,0.24625778]
["bitfinex","BTCUSD",1751950893772,0.27899151,108170.0,108160.0,0.24625778]
["bitfinex","BTCUSD",1751950895208,0.0323,108170.0,108160.0,0.24625778]
["bitfinex","BTCUSD",1751950895414,0.27899151,108170.0,108160.0,0.24625778]
["bitfinex","BTCUSD",1751950905363,0.27899151,108170.0,108160.0,0.24621778]
["bitfinex","BTCUSD",1751950906335,0.27899151,108170.0,108160.0,0.10597778]
["bitfinex","BTCUSD",1751950906538,0.27899151,108170.0,108160.0,0.24617778]
["bitfinex","BTCUSD",1751950906846,0.27899151,108170.0,108160.0,0.10597778]
["bitfinex","BTCUSD",1751950907167,0.27899151,108170.0,108160.0,0.24617778]
["bitfinex","BTCUSD",1751950907362,0.27899151,108170.0,108160.0,0.10597778]
["bitfinex","BTCUSD",1751950907685,0.24669151,108170.0,108160.0,0.24617778]
["bitfinex","BTCUSD",1751950907881,0.24669151,108170.0,108160.0,0.44957997]
["bitfinex","BTCUSD",1751950908708,0.24669151,108170.0,108160.0,0.45882527]
["bitfinex","BTCUSD",1751950909182,0.24669151,108170.0,108160.0,0.44957997]
["bitfinex","BTCUSD",1751950909418,0.24669151,108170.0,108160.0,0.45882527]
["bitfinex","BTCUSD",1751950910172,0.24669151,108170.0,108160.0,0.44957997]
["bitfinex","BTCUSD",1751950910371,0.24669151,108170.0,108160.0,0.45882527]
["bitfinex","BTCUSD",1751950910566,0.24669151,108170.0,108160.0,0.31862527]
["bitfinex","BTCUSD",1751950910771,0.24669151,108170.0,108160.0,0.45878527]
["bitfinex","BTCUSD",1751950911401,0.24669151,108170.0,108160.0,0.31862527]
["bitfinex","BTCUSD",1751950911595,0.24669151,108170.0,108160.0,0.45878527]
["bitfinex","BTCUSD",1751950912595,0.24669151,108170.0,108160.0,0.44953997]
["bitfinex","BTCUSD",1751950913377,0.24669151,108170.0,108160.0,0.44029458]
["bitfinex","BTCUSD",1751950913590,0.24669151,108170.0,108160.0,0.45878544]
["bitfinex","BTCUSD",1751950913716,0.24669151,108170.0,108160.0,0.44954005]
["bitfinex","BTCUSD",1751950913917,0.24669151,108170.0,108160.0,0.45878544]
["bitfinex","BTCUSD",1751950914345,0.24669151,108170.0,108160.0,0.44954005]
["bitfinex","BTCUSD",1751950915074,0.24669151,108170.0,108160.0,0.24613778]
["bitfinex","BTCUSD",1751950915475,0.24669151,108170.0,108160.0,0.25538334]
["bitfinex","BTCUSD",1751950916088,0.24669151,108170.0,108160.0,0.44954005]
["bitfinex","BTCUSD",1751950916705,0.24669151,108170.0,108160.0,0.24609778]
["bitfinex","BTCUSD",1751950918407,0.25593544,108170.0,108160.0,0.24609778]
["bitfinex","BTCUSD",1751950918836,0.24669151,108170.0,108160.0,0.24609778]
["bitfinex","BTCUSD",1751950921467,0.33615265,108180.0,108160.0,0.24609778]
["bitfinex","BTCUSD",1751950921648,0.24669151,108170.0,108160.0,0.24609778]
["bitfinex","BTCUSD",1751950923565,0.24669151,108170.0,108160.0,0.44025458]
["bitfinex","BTCUSD",1751950923757,0.24669151,108170.0,108160.0,0.24609778]
["bitfinex","BTCUSD",1751950928928,0.25593544,108170.0,108160.0,0.24609778]
["bitfinex","BTCUSD",1751950929132,0.24669151,108170.0,108160.0,0.24609778]
["bitfinex","BTCUSD",1751950931355,0.24669151,108170.0,108160.0,0.27709778]
["bitfinex","BTCUSD",1751950931946,0.24669151,108170.0,108160.0,0.26159778]
["bitfinex","BTCUSD",1751950938608,0.24669151,108170.0,108160.0,0.27679778]
["bitfinex","BTCUSD",1751950943154,0.24669151,108170.0,108160.0,0.13996]
["bitfinex","BTCUSD",1751950944582,0.25593553,108170.0,108160.0,0.13996]
["bitfinex","BTCUSD",1751950948760,0.24669151,108170.0,108160.0,0.13996]
["bitfinex","BTCUSD",1751950948963,0.25593553,108170.0,108160.0,0.13996]
["bitfinex","BTCUSD",1751950949165,0.26517963,108170.0,108160.0,0.13996]
["bitfinex","BTCUSD",1751950949734,0.25593553,108170.0,108160.0,0.13996]
["bitfinex","BTCUSD",1751950950383,0.24669151,108170.0,108160.0,0.13996]
["bitfinex","BTCUSD",1751950951495,0.24669151,108170.0,108160.0,0.15496]
["bitfinex","BTCUSD",1751950952279,0.27433926,108180.0,108160.0,0.15496]
["bitfinex","BTCUSD",1751950952582,0.24669151,108170.0,108160.0,0.15496]
["bitfinex","BTCUSD",1751950953256,0.24669151,108170.0,108160.0,0.16996]
["bitfinex","BTCUSD",1751950970290,0.44493291,108180.0,108160.0,0.16996]
["bitfinex","BTCUSD",1751950970506,0.24669151,108170.0,108160.0,0.16996]
["bitfinex","BTCUSD",1751950974589,0.25593544,108170.0,108160.0,0.16996]
["bitfinex","BTCUSD",1751950975986,0.24669151,108170.0,108160.0,0.16996]
["bitfinex","BTCUSD",1751950976191,0.25593544,108170.0,108160.0,0.16996]
["bitfinex","BTCUSD",1751950976394,0.24669151,108170.0,108160.0,0.16996]
["bitfinex","BTCUSD",1751950977249,0.34543579,108170.0,108150.0,0.07371573]
["bitfinex","BTCUSD",1751950977421,0.53036337,108160.0,108140.0,0.0338]
["bitfinex","BTCUSD",1751950977605,0.25593732,108150.0,108140.0,0.12528373]
["bitfinex","BTCUSD",1751950977852,0.25593732,108150.0,108140.0,0.26516373]
["bitfinex","BTCUSD",1751950978066,0.2651833,108150.0,108140.0,0.13982458]
["bitfinex","BTCUSD",1751950978299,0.2651833,108150.0,108140.0,0.27970458]
["bitfinex","BTCUSD",1751950978519,0.2651833,108150.0,108140.0,0.13982458]
["bitfinex","BTCUSD",1751950978733,0.2651833,108150.0,108140.0,0.27974458]
["bitfinex","BTCUSD",1751950978948,0.27442946,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950979183,0.27442946,108150.0,108140.0,0.1419668]
["bitfinex","BTCUSD",1751950979520,0.36586639,108150.0,108140.0,0.1419668]
["bitfinex","BTCUSD",1751950979713,0.36586639,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950979950,0.36586639,108150.0,108140.0,0.1419668]
["bitfinex","BTCUSD",1751950980487,0.37511272,108150.0,108140.0,0.1419668]
["bitfinex","BTCUSD",1751950980702,0.36586639,108150.0,108140.0,0.1420068]
["bitfinex","BTCUSD",1751950980850,0.37511263,108150.0,108140.0,0.1420068]
["bitfinex","BTCUSD",1751950982262,0.37511263,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950982707,0.57554149,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950982943,0.57554149,108150.0,108140.0,0.1419668]
["bitfinex","BTCUSD",1751950982944,0.59074149,108150.0,108140.0,0.1419668]
["bitfinex","BTCUSD",1751950983338,0.58149551,108150.0,108140.0,0.1419668]
["bitfinex","BTCUSD",1751950983692,0.58149551,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950984054,0.82818702,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950984261,0.84296028,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950984420,0.59626877,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950985283,0.50483184,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950985434,0.47156618,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950985853,0.46231985,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950991564,0.21562834,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950991783,0.49011485,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950991986,0.58155178,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950994855,0.59079802,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950995052,0.47790707,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950995259,0.04628722,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950995456,0.30222514,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950996573,0.48715348,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950998282,0.30222514,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950998474,0.29297873,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950998610,0.30222514,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950999203,0.29297873,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751950999412,0.027795,108150.0,108140.0,0.0337468]
["bitfinex","BTCUSD",1751950999619,0.6383994,108160.0,108150.0,0.0317]
["bitfinex","BTCUSD",1751950999835,0.67465234,108160.0,108150.0,0.0317]
["bitfinex","BTCUSD",1751951000039,0.0092459,108150.0,108140.0,0.1750468]
["bitfinex","BTCUSD",1751951000297,0.25593724,108150.0,108140.0,0.1750468]
["bitfinex","BTCUSD",1751951000500,0.26518288,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951001257,0.27442869,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951001869,0.26518288,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951002342,0.27184387,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951002741,0.02515236,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951002972,0.27184387,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951003859,0.25593715,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951004395,0.28426443,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951004802,0.29351033,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951005896,0.3027564,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951006093,0.29351033,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951006320,0.41822367,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951008055,0.32678674,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951009555,0.32678665,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951010825,0.33603272,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951011237,0.33603263,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951012744,0.33603255,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951012940,0.3785243,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951013377,0.39701636,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951013613,0.07084933,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951013817,0.28426443,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951014034,0.07084933,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951014237,0.28426443,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951014371,0.31754084,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951015372,0.32678665,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951016809,0.33603263,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951017338,0.33603255,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951017870,0.32678665,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951018566,0.33603255,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951019465,0.34649499,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951020293,0.51293188,108150.0,108140.0,0.0350468]
["bitfinex","BTCUSD",1751951020424,0.5537782,108150.0,108140.0,0.1420068]
["bitfinex","BTCUSD",1751951020626,0.5537782,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751951021488,0.5221782,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751951021897,0.31875764,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751951023142,0.07206613,108150.0,108140.0,0.21829224]
["bitfinex","BTCUSD",1751951023369,0.07206613,108150.0,108140.0,0.37678661]
["bitfinex","BTCUSD",1751951023370,0.02832728,108150.0,108140.0,0.37678661]
["bitfinex","BTCUSD",1751951023578,0.70707111,108160.0,108140.0,0.36128661]
["bitfinex","BTCUSD",1751951023781,0.70707111,108160.0,108150.0,0.0155]
["bitfinex","BTCUSD",1751951023782,0.68936604,108160.0,108150.0,0.0155]
["bitfinex","BTCUSD",1751951024181,0.71686199,108160.0,108150.0,0.0155]
["bitfinex","BTCUSD",1751951025001,0.71686199,108160.0,108150.0,0.0317]
["bitfinex","BTCUSD",1751951029413,0.9635535,108160.0,108150.0,0.0317]
["bitfinex","BTCUSD",1751951029610,0.9635535,108160.0,108150.0,0.0155]
["bitfinex","BTCUSD",1751951030263,0.9635535,108160.0,108150.0,0.0321]
["bitfinex","BTCUSD",1751951032852,1.05499043,108160.0,108150.0,0.0321]
["bitfinex","BTCUSD",1751951033156,1.05499043,108160.0,108150.0,0.0155]
["bitfinex","BTCUSD",1751951033376,1.06423522,108160.0,108150.0,0.0155]
["bitfinex","BTCUSD",1751951033556,1.05499043,108160.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951033757,0.24669151,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951033961,0.27996792,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951036215,0.27996792,108150.0,108140.0,0.36803951]
["bitfinex","BTCUSD",1751951037261,0.27996792,108150.0,108140.0,0.37728669]
["bitfinex","BTCUSD",1751951037470,0.27996792,108150.0,108140.0,0.36803951]
["bitfinex","BTCUSD",1751951037869,0.27996792,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951038077,0.27996792,108150.0,108140.0,0.36803951]
["bitfinex","BTCUSD",1751951038430,0.27996792,108150.0,108140.0,0.1738468]
["bitfinex","BTCUSD",1751951038835,0.37140485,108150.0,108140.0,0.1738468]
["bitfinex","BTCUSD",1751951041973,0.37140485,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951043736,0.39919785,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951044904,0.39919785,108150.0,108140.0,0.36803951]
["bitfinex","BTCUSD",1751951045857,0.39919785,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951047386,0.39919785,108150.0,108140.0,0.36803951]
["bitfinex","BTCUSD",1751951047790,0.39919785,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951050795,0.15250634,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951051038,0.39919785,108150.0,108140.0,0.35879224]
["bitfinex","BTCUSD",1751951051313,0.39919785,108150.0,108140.0,0.37728669]
["bitfinex","BTCUSD",1751951051801,0.39919785,108150.0,108140.0,0.36803951]
["bitfinex","BTCUSD",1751951052342,0.39919785,108150.0,108140.0,0.37728669]
["bitfinex","BTCUSD",1751951052544,0.06106941,108150.0,108140.0,0.38653379]
["bitfinex","BTCUSD",1751951052772,0.27448451,108150.0,108140.0,0.38653379]
["bitfinex","BTCUSD",1751951052969,0.30776092,108150.0,108140.0,0.38653379]
["bitfinex","BTCUSD",1751951053178,0.30776092,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951053393,0.06106941,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951053601,0.27448451,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951053796,0.30776092,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951054716,0.30776092,108150.0,108140.0,0.40502773]
["bitfinex","BTCUSD",1751951055371,0.30776092,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951055856,0.30776092,108150.0,108140.0,0.38653379]
["bitfinex","BTCUSD",1751951056061,0.30776092,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951056870,0.30776092,108150.0,108140.0,0.40502773]
["bitfinex","BTCUSD",1751951057576,0.30776092,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951057779,0.30776092,108150.0,108140.0,0.38653379]
["bitfinex","BTCUSD",1751951061107,0.30776092,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951061641,0.30776092,108150.0,108140.0,0.38653379]
["bitfinex","BTCUSD",1751951062581,0.06106941,108150.0,108140.0,0.38653379]
["bitfinex","BTCUSD",1751951062816,0.27448451,108150.0,108140.0,0.39578072]
["bitfinex","BTCUSD",1751951063027,0.30776092,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951063438,0.30776092,108150.0,108140.0,0.38653379]
["bitfinex","BTCUSD",1751951063851,0.30776092,108150.0,108140.0,0.3957808]
["bitfinex","BTCUSD",1751951065945,0.30776092,108150.0,108140.0,0.40502712]
["bitfinex","BTCUSD",1751951067632,0.30776092,108150.0,108140.0,0.39578037]
["bitfinex","BTCUSD",1751951068406,0.30776092,108150.0,108140.0,0.40502712]
["bitfinex","BTCUSD",1751951068580,0.30776092,108150.0,108140.0,0.39578037]
["bitfinex","BTCUSD",1751951069902,0.06106941,108150.0,108140.0,0.71618761]
["bitfinex","BTCUSD",1751951070099,0.06106941,108150.0,108140.0,0.72543428]
["bitfinex","BTCUSD",1751951070259,0.027793,108150.0,108140.0,0.72543428]
["bitfinex","BTCUSD",1751951072702,0.027793,108150.0,108140.0,0.72543436]
["bitfinex","BTCUSD",1751951072908,0.027793,108150.0,108140.0,0.4694961]
["bitfinex","BTCUSD",1751951073264,0.027793,108150.0,108140.0,0.39578037]
["bitfinex","BTCUSD",1751951074043,0.027793,108150.0,108140.0,0.40502661]
["bitfinex","BTCUSD",1751951074254,0.027793,108150.0,108140.0,0.38653319]
["bitfinex","BTCUSD",1751951074437,0.27448451,108150.0,108140.0,0.39577994]
["bitfinex","BTCUSD",1751951074639,0.30781084,108150.0,108140.0,0.39577994]
["bitfinex","BTCUSD",1751951075033,0.06111933,108150.0,108140.0,0.38653319]
["bitfinex","BTCUSD",1751951075241,0.027793,108150.0,108140.0,0.38653319]
["bitfinex","BTCUSD",1751951076543,0.027793,108150.0,108140.0,0.39577994]
["bitfinex","BTCUSD",1751951076739,0.027793,108150.0,108140.0,0.38653319]
["bitfinex","BTCUSD",1751951077233,0.027793,108150.0,108140.0,0.40502661]
["bitfinex","BTCUSD",1751951077446,0.027793,108150.0,108140.0,0.74315505]
["bitfinex","BTCUSD",1751951079815,0.44248186,108160.0,108150.0,0.21266681]
["bitfinex","BTCUSD",1751951080029,0.10248186,108160.0,108150.0,0.34454972]
["bitfinex","BTCUSD",1751951080241,0.06082302,108160.0,108150.0,0.34454972]
["bitfinex","BTCUSD",1751951080454,0.02749595,108160.0,108150.0,0.35909057]
["bitfinex","BTCUSD",1751951080661,0.02749595,108160.0,108150.0,0.60578208]
["bitfinex","BTCUSD",1751951080849,0.10277391,108170.0,108160.0,0.23460193]
["bitfinex","BTCUSD",1751951080988,0.38165884,108170.0,108160.0,0.38380697]
["bitfinex","BTCUSD",1751951081189,0.41498591,108170.0,108160.0,0.39305193]
["bitfinex","BTCUSD",1751951081615,0.37332707,108170.0,108160.0,0.38380697]
["bitfinex","BTCUSD",1751951082018,0.34,108170.0,108160.0,0.38380706]
["bitfinex","BTCUSD",1751951082227,0.3733057,108170.0,108160.0,0.37456193]
["bitfinex","BTCUSD",1751951082779,0.3733057,108170.0,108160.0,0.38380706]
["bitfinex","BTCUSD",1751951083898,0.3733057,108170.0,108160.0,0.3930521]
["bitfinex","BTCUSD",1751951084313,0.40102445,108170.0,108160.0,0.38380706]
["bitfinex","BTCUSD",1751951084643,0.40102445,108170.0,108160.0,0.3930521]
["bitfinex","BTCUSD",1751951085005,0.40102445,108170.0,108160.0,0.38380706]
["bitfinex","BTCUSD",1751951085210,0.40102445,108170.0,108160.0,0.39028292]
["bitfinex","BTCUSD",1751951085407,0.40102445,108170.0,108160.0,0.38103779]
["bitfinex","BTCUSD",1751951086176,0.40102445,108170.0,108160.0,0.39028207]
["bitfinex","BTCUSD",1751951087313,0.40102445,108170.0,108160.0,0.38103694]
["bitfinex","BTCUSD",1751951089801,0.40102445,108170.0,108160.0,0.38103702]
["bitfinex","BTCUSD",1751951090190,0.40102445,108170.0,108160.0,0.37179172]
["bitfinex","BTCUSD",1751951090403,0.64771596,108170.0,108160.0,0.37179172]
["bitfinex","BTCUSD",1751951091577,0.64767979,108170.0,108160.0,0.37179172]
["bitfinex","BTCUSD",1751951091781,0.64767979,108170.0,108160.0,0.38103711]
["bitfinex","BTCUSD",1751951091985,0.40098828,108170.0,108160.0,0.37178893]
["bitfinex","BTCUSD",1751951092154,0.40098828,108170.0,108160.0,0.38103432]
["bitfinex","BTCUSD",1751951092505,0.40098828,108170.0,108160.0,0.37178893]
["bitfinex","BTCUSD",1751951093688,0.40098828,108170.0,108160.0,0.37178902]
["bitfinex","BTCUSD",1751951093888,0.64767979,108170.0,108160.0,0.37178885]
["bitfinex","BTCUSD",1751951094088,0.64767979,108170.0,108160.0,0.17763222]
["bitfinex","BTCUSD",1751951094789,0.64767979,108170.0,108160.0,0.03767222]
["bitfinex","BTCUSD",1751951095030,0.64767979,108170.0,108160.0,0.03767205]
["bitfinex","BTCUSD",1751951095231,0.7427798,108170.0,108160.0,0.14631205]
["bitfinex","BTCUSD",1751951095657,1.2247546,108170.0,108160.0,0.00647205]
["bitfinex","BTCUSD",1751951095879,0.04979,108160.0,108140.0,0.0662068]
["bitfinex","BTCUSD",1751951096081,0.24669151,108150.0,108140.0,0.17865779]
["bitfinex","BTCUSD",1751951096754,0.24669151,108150.0,108140.0,0.31853779]
["bitfinex","BTCUSD",1751951096949,0.0151,108160.0,108140.0,0.52197751]
["bitfinex","BTCUSD",1751951097153,0.24669151,108160.0,108140.0,0.54047128]
["bitfinex","BTCUSD",1751951097354,0.24669151,108160.0,108140.0,0.78716279]
["bitfinex","BTCUSD",1751951097781,0.24669151,108160.0,108150.0,0.0151]
["bitfinex","BTCUSD",1751951097983,0.24669151,108160.0,108150.0,0.02157321]
["bitfinex","BTCUSD",1751951100937,0.24669151,108160.0,108150.0,0.03081962]
["bitfinex","BTCUSD",1751951101156,0.24669151,108160.0,108150.0,0.22499429]
["bitfinex","BTCUSD",1751951101319,0.24669151,108160.0,108150.0,0.24039429]
["bitfinex","BTCUSD",1751951102165,0.24669151,108160.0,108150.0,0.24964053]
["bitfinex","BTCUSD",1751951102364,0.24669151,108160.0,108150.0,0.24039429]
["bitfinex","BTCUSD",1751951102609,0.24669151,108160.0,108150.0,0.04621962]
["bitfinex","BTCUSD",1751951102819,0.24669151,108160.0,108150.0,0.03697321]
["bitfinex","BTCUSD",1751951104089,0.24669151,108160.0,108150.0,0.04621962]
["bitfinex","BTCUSD",1751951105119,0.24669151,108160.0,108150.0,0.03697321]
["bitfinex","BTCUSD",1751951105345,0.27998071,108160.0,108150.0,0.04621962]
["bitfinex","BTCUSD",1751951106392,0.27998071,108160.0,108150.0,0.03697321]
["bitfinex","BTCUSD",1751951106886,0.27998071,108160.0,108150.0,0.04621962]
["bitfinex","BTCUSD",1751951107428,0.27998071,108160.0,108150.0,0.03697321]
["bitfinex","BTCUSD",1751951107841,0.27998071,108160.0,108150.0,0.04621962]
["bitfinex","BTCUSD",1751951108485,0.27998071,108160.0,108150.0,0.04622635]
["bitfinex","BTCUSD",1751951108780,0.27998071,108160.0,108150.0,0.03697994]
["bitfinex","BTCUSD",1751951110929,0.27998071,108160.0,108150.0,0.04622635]
["bitfinex","BTCUSD",1751951113796,0.27998071,108160.0,108150.0,0.05547268]
["bitfinex","BTCUSD",1751951114200,0.27998071,108160.0,108150.0,0.24040102]
["bitfinex","BTCUSD",1751951115590,0.27998071,108160.0,108150.0,0.23115469]
["bitfinex","BTCUSD",1751951116106,0.27998071,108160.0,108150.0,0.24040102]
["bitfinex","BTCUSD",1751951118026,0.24669151,108160.0,108150.0,0.24040102]
["bitfinex","BTCUSD",1751951118165,0.28000189,108160.0,108150.0,0.24040102]
["bitfinex","BTCUSD",1751951118368,0.27907729,108160.0,108150.0,0.24040102]
["bitfinex","BTCUSD",1751951119446,0.27907729,108160.0,108150.0,0.23115469]
["bitfinex","BTCUSD",1751951119657,0.27907729,108160.0,108150.0,0.24040102]
["bitfinex","BTCUSD",1751951120199,0.27907729,108160.0,108150.0,0.24040259]
["bitfinex","BTCUSD",1751951121025,0.27907729,108160.0,108150.0,0.24964883]
["bitfinex","BTCUSD",1751951121542,0.27907729,108160.0,108150.0,0.24040259]
["bitfinex","BTCUSD",1751951124054,0.27907729,108160.0,108150.0,0.23115626]
["bitfinex","BTCUSD",1751951124267,0.27907729,108160.0,108150.0,0.04622792]
["bitfinex","BTCUSD",1751951124618,0.27907729,108160.0,108150.0,0.03698151]
["bitfinex","BTCUSD",1751951124811,0.27907729,108160.0,108150.0,0.23115618]
["bitfinex","BTCUSD",1751951125508,0.27907729,108160.0,108150.0,0.23115903]
["bitfinex","BTCUSD",1751951126114,0.27907729,108160.0,108150.0,0.23115926]
["bitfinex","BTCUSD",1751951126886,0.27907729,108160.0,108150.0,0.2404055]
["bitfinex","BTCUSD",1751951128043,0.27907729,108160.0,108150.0,0.046231]
["bitfinex","BTCUSD",1751951128340,0.27907729,108160.0,108150.0,0.23115934]
["bitfinex","BTCUSD",1751951128675,0.28000189,108160.0,108150.0,0.24040567]
["bitfinex","BTCUSD",1751951129084,0.28000189,108160.0,108150.0,0.24965191]
["bitfinex","BTCUSD",1751951130529,0.28000189,108160.0,108150.0,0.24040567]
["bitfinex","BTCUSD",1751951131520,0.28000189,108160.0,108150.0,0.23115934]
["bitfinex","BTCUSD",1751951132336,0.28000189,108160.0,108150.0,0.03698459]
["bitfinex","BTCUSD",1751951132538,0.5266934,108160.0,108150.0,0.02158459]
["bitfinex","BTCUSD",1751951132889,0.5266934,108160.0,108150.0,0.16142459]
["bitfinex","BTCUSD",1751951133476,0.03331038,108160.0,108150.0,0.170671]
["bitfinex","BTCUSD",1751951133686,0.49338302,108160.0,108150.0,0.16142459]
["bitfinex","BTCUSD",1751951133932,0.28000189,108160.0,108150.0,0.16142459]
["bitfinex","BTCUSD",1751951134384,0.28000189,108160.0,108150.0,0.170671]
["bitfinex","BTCUSD",1751951134592,0.28000189,108160.0,108150.0,0.16142459]
["bitfinex","BTCUSD",1751951134762,0.28000189,108160.0,108150.0,0.17772459]
["bitfinex","BTCUSD",1751951139894,0.28000189,108160.0,108150.0,0.186971]
["bitfinex","BTCUSD",1751951140200,0.28000189,108160.0,108150.0,0.17772459]
["bitfinex","BTCUSD",1751951142915,0.28000189,108160.0,108150.0,0.22281293]
["bitfinex","BTCUSD",1751951143133,0.28000189,108160.0,108150.0,0.38118524]
["bitfinex","BTCUSD",1751951143556,0.28000189,108160.0,108150.0,0.39043122]
["bitfinex","BTCUSD",1751951144300,0.28000189,108160.0,108150.0,0.38118524]
["bitfinex","BTCUSD",1751951145135,0.03331038,108160.0,108150.0,0.47262217]
["bitfinex","BTCUSD",1751951145307,0.24669151,108160.0,108150.0,0.48186807]
["bitfinex","BTCUSD",1751951145507,0.28000189,108160.0,108150.0,0.48186807]
["bitfinex","BTCUSD",1751951146325,0.03331038,108160.0,108150.0,0.47262231]
["bitfinex","BTCUSD",1751951146530,0.24669151,108160.0,108150.0,0.48186821]
["bitfinex","BTCUSD",1751951146748,0.28000189,108160.0,108150.0,0.48186829]
["bitfinex","BTCUSD",1751951147065,0.28000189,108160.0,108150.0,0.49111419]
["bitfinex","BTCUSD",1751951148383,0.28000189,108160.0,108150.0,0.48186829]
["bitfinex","BTCUSD",1751951148793,0.28000189,108160.0,108150.0,0.49111419]
["bitfinex","BTCUSD",1751951148997,0.28000189,108160.0,108150.0,0.48186829]
["bitfinex","BTCUSD",1751951149376,0.28000189,108160.0,108150.0,0.47262217]
["bitfinex","BTCUSD",1751951149624,0.28000189,108160.0,108150.0,0.48186824]
["bitfinex","BTCUSD",1751951149830,0.28000189,108160.0,108150.0,0.47262217]
["bitfinex","BTCUSD",1751951150014,0.28000189,108160.0,108150.0,0.48186824]
["bitfinex","BTCUSD",1751951150656,0.28000189,108160.0,108150.0,0.47262217]
["bitfinex","BTCUSD",1751951151019,0.28000189,108160.0,108150.0,0.48186824]
["bitfinex","BTCUSD",1751951151223,0.28000189,108160.0,108150.0,0.47262217]
["bitfinex","BTCUSD",1751951151770,0.28000189,108160.0,108150.0,0.48186824]
["bitfinex","BTCUSD",1751951151970,0.28000189,108160.0,108150.0,0.49111422]
["bitfinex","BTCUSD",1751951152118,0.28000189,108160.0,108150.0,0.48462972]
["bitfinex","BTCUSD",1751951152327,0.28000189,108160.0,108150.0,0.48186817]
["bitfinex","BTCUSD",1751951152910,0.28000189,108160.0,108150.0,0.49111415]
["bitfinex","BTCUSD",1751951153480,0.28001864,108160.0,108150.0,0.49111415]
["bitfinex","BTCUSD",1751951153706,0.28001864,108160.0,108150.0,0.4726221]
["bitfinex","BTCUSD",1751951153938,0.28001864,108160.0,108150.0,0.481868]
["bitfinex","BTCUSD",1751951154282,0.28001864,108160.0,108150.0,0.49111381]
["bitfinex","BTCUSD",1751951154462,0.03332713,108160.0,108150.0,0.8260619]
["bitfinex","BTCUSD",1751951154667,0.7171873,108170.0,108160.0,0.22535671]
["bitfinex","BTCUSD",1751951154892,0.7171873,108170.0,108160.0,0.23184114]
["bitfinex","BTCUSD",1751951155094,0.67552839,108170.0,108160.0,0.23184114]
["bitfinex","BTCUSD",1751951155312,0.42883688,108170.0,108160.0,0.24108644]
["bitfinex","BTCUSD",1751951155489,0.67552839,108170.0,108160.0,0.25033157]
["bitfinex","BTCUSD",1751951155691,0.67552839,108170.0,108160.0,0.23184114]
["bitfinex","BTCUSD",1751951156025,0.64773739,108170.0,108160.0,0.23184114]
["bitfinex","BTCUSD",1751951156837,0.64773739,108170.0,108160.0,0.24108653]
["bitfinex","BTCUSD",1751951157018,0.64773739,108170.0,108160.0,0.23184114]
["bitfinex","BTCUSD",1751951158223,0.64773739,108170.0,108160.0,0.24108653]
["bitfinex","BTCUSD",1751951158638,0.64773739,108170.0,108160.0,0.23184114]
["bitfinex","BTCUSD",1751951158835,0.64773739,108170.0,108160.0,0.24108653]
["bitfinex","BTCUSD",1751951159734,0.40104588,108170.0,108160.0,0.24108653]
["bitfinex","BTCUSD",1751951159925,0.64773739,108170.0,108160.0,0.24108653]
["bitfinex","BTCUSD",1751951160751,0.64773739,108170.0,108160.0,0.24108413]
["bitfinex","BTCUSD",1751951161834,0.64773739,108170.0,108160.0,0.25032943]
["bitfinex","BTCUSD",1751951162635,0.64773739,108170.0,108160.0,0.23183874]
["bitfinex","BTCUSD",1751951163020,0.64773739,108170.0,108160.0,0.03768203]
["bitfinex","BTCUSD",1751951165455,0.64772347,108170.0,108160.0,0.03768203]
["bitfinex","BTCUSD",1751951166334,0.40103196,108170.0,108160.0,0.03768203]
["bitfinex","BTCUSD",1751951166539,0.64772347,108170.0,108160.0,0.03768203]
["bitfinex","BTCUSD",1751951167411,0.64772347,108170.0,108160.0,0.0312]
["bitfinex","BTCUSD",1751951170206,0.40103196,108170.0,108160.0,0.0312]
["bitfinex","BTCUSD",1751951170408,0.64772347,108170.0,108160.0,0.0312]
["bitfinex","BTCUSD",1751951174243,0.64772347,108170.0,108160.0,0.04044556]
["bitfinex","BTCUSD",1751951174459,0.64772347,108170.0,108160.0,0.0312]
["bitfinex","BTCUSD",1751951174635,0.64772347,108170.0,108160.0,0.2253568]
["bitfinex","BTCUSD",1751951175049,0.64772347,108170.0,108160.0,0.04044556]
["bitfinex","BTCUSD",1751951175252,0.64772347,108170.0,108160.0,0.0312]
["bitfinex","BTCUSD",1751951175895,0.64772347,108170.0,108160.0,0.03768191]
["bitfinex","BTCUSD",1751951176340,0.64772347,108170.0,108160.0,0.04692747]
["bitfinex","BTCUSD",1751951177417,0.40103196,108170.0,108160.0,0.24108401]
["bitfinex","BTCUSD",1751951177619,0.64772347,108170.0,108160.0,0.24108401]
["bitfinex","BTCUSD",1751951177768,0.64772347,108170.0,108160.0,0.2410841]
["bitfinex","BTCUSD",1751951178132,0.64772347,108170.0,108160.0,0.2503294]
["bitfinex","BTCUSD",1751951178341,0.64772347,108170.0,108160.0,0.25957487]
["bitfinex","BTCUSD",1751951178765,0.64772347,108170.0,108160.0,0.23183871]
["bitfinex","BTCUSD",1751951179005,0.64772347,108170.0,108160.0,0.24108418]
["bitfinex","BTCUSD",1751951179301,0.64772347,108170.0,108160.0,0.23183871]
["bitfinex","BTCUSD",1751951179447,0.64772347,108170.0,108160.0,0.24108584]
["bitfinex","BTCUSD",1751951179895,0.64772347,108170.0,108160.0,0.25957645]
["bitfinex","BTCUSD",1751951180119,0.40103196,108170.0,108160.0,0.26882166]
["bitfinex","BTCUSD",1751951180320,0.64772347,108170.0,108160.0,0.25957653]
["bitfinex","BTCUSD",1751951180753,0.64772347,108170.0,108160.0,0.26882175]
["bitfinex","BTCUSD",1751951181365,0.64772347,108170.0,108160.0,0.26882132]
["bitfinex","BTCUSD",1751951181582,0.64772347,108170.0,108160.0,0.25957619]
["bitfinex","BTCUSD",1751951182877,0.40103196,108170.0,108160.0,0.25033097]
["bitfinex","BTCUSD",1751951183095,0.40103196,108170.0,108160.0,0.35101312]
["bitfinex","BTCUSD",1751951183308,0.40103196,108170.0,108160.0,0.36025905]
["bitfinex","BTCUSD",1751951183770,0.06103196,108170.0,108160.0,0.36025905]
["bitfinex","BTCUSD",1751951183998,0.02771875,108170.0,108160.0,0.3747999]
["bitfinex","BTCUSD",1751951184224,0.3244922,108180.0,108170.0,0.23518312]
["bitfinex","BTCUSD",1751951184444,0.28285068,108180.0,108170.0,0.48214895]
["bitfinex","BTCUSD",1751951184669,0.03615917,108180.0,108170.0,0.48214895]
["bitfinex","BTCUSD",1751951184897,0.24953747,108180.0,108170.0,0.48214895]
["bitfinex","BTCUSD",1751951185116,0.28285068,108180.0,108170.0,0.47290459]
["bitfinex","BTCUSD",1751951185327,0.28285068,108180.0,108170.0,0.46366014]
["bitfinex","BTCUSD",1751951185527,0.28285068,108180.0,108170.0,0.46366023]
["bitfinex","BTCUSD",1751951185703,0.31128836,108180.0,108170.0,0.46366023]
["bitfinex","BTCUSD",1751951186060,0.31128836,108180.0,108170.0,0.47290476]
["bitfinex","BTCUSD",1751951187339,0.31128836,108180.0,108170.0,0.48214921]
["bitfinex","BTCUSD",1751951187498,0.31128836,108180.0,108170.0,0.47290476]
["bitfinex","BTCUSD",1751951187720,0.31128836,108180.0,108170.0,0.46366023]
["bitfinex","BTCUSD",1751951187928,0.31128836,108180.0,108170.0,0.47290493]
["bitfinex","BTCUSD",1751951188326,0.31128836,108180.0,108170.0,0.48214946]
["bitfinex","BTCUSD",1751951189300,0.31128836,108180.0,108170.0,0.47290493]
["bitfinex","BTCUSD",1751951189950,0.31128836,108180.0,108170.0,0.46366031]
["bitfinex","BTCUSD",1751951190511,0.31128836,108180.0,108170.0,0.47290493]
["bitfinex","BTCUSD",1751951190917,0.31128836,108180.0,108170.0,0.26952147]
["bitfinex","BTCUSD",1751951191666,0.31128836,108180.0,108170.0,0.27876617]
["bitfinex","BTCUSD",1751951192233,0.31128836,108180.0,108170.0,0.26952147]
["bitfinex","BTCUSD",1751951192665,0.31128836,108180.0,108170.0,0.27876617]
["bitfinex","BTCUSD",1751951193074,0.31128836,108180.0,108170.0,0.26952147]
["bitfinex","BTCUSD",1751951193279,0.31128836,108180.0,108170.0,0.27876617]
["bitfinex","BTCUSD",1751951193688,0.31128836,108180.0,108170.0,0.26952147]
["bitfinex","BTCUSD",1751951193900,0.31124208,108180.0,108170.0,0.27876617]
["bitfinex","BTCUSD",1751951194133,0.31124208,108180.0,108170.0,0.26952147]
["bitfinex","BTCUSD",1751951194347,0.31124213,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951195330,0.31124213,108180.0,108170.0,0.27875666]
["bitfinex","BTCUSD",1751951195739,0.31124213,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951195948,0.31124213,108180.0,108170.0,0.27875666]
["bitfinex","BTCUSD",1751951196158,0.31124213,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951196568,0.31123975,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951201513,0.06454824,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951201745,0.27797515,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951201952,0.31123975,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951203323,0.55793126,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951203964,0.31123975,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951205428,0.32048283,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951205647,0.31123975,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951208687,0.32048283,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951208888,0.31123975,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951211771,0.31118578,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951218502,0.32042894,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951218914,0.31118578,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951220527,0.55787729,108180.0,108170.0,0.26951196]
["bitfinex","BTCUSD",1751951222949,0.55787729,108180.0,108170.0,0.26952026]
["bitfinex","BTCUSD",1751951226206,0.06449427,108180.0,108170.0,0.26952026]
["bitfinex","BTCUSD",1751951226415,0.52461269,108180.0,108170.0,0.26952026]
["bitfinex","BTCUSD",1751951226606,0.55787729,108180.0,108170.0,0.26952026]
["bitfinex","BTCUSD",1751951230362,0.55787729,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951231084,0.56712037,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951231296,0.55787729,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951232272,0.56712037,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951232489,0.55787729,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951233679,0.56712037,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951234198,0.55787729,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951236179,0.55787729,108180.0,108170.0,0.45441458]
["bitfinex","BTCUSD",1751951236352,0.55787729,108180.0,108170.0,0.27876514]
["bitfinex","BTCUSD",1751951236586,0.55787729,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951237294,0.55787729,108180.0,108170.0,0.27876514]
["bitfinex","BTCUSD",1751951238440,0.55787729,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951238651,0.55787729,108180.0,108170.0,0.4636592]
["bitfinex","BTCUSD",1751951238871,0.55787729,108180.0,108170.0,0.46365928]
["bitfinex","BTCUSD",1751951239508,0.55787729,108180.0,108170.0,0.4729039]
["bitfinex","BTCUSD",1751951239742,0.55787729,108180.0,108170.0,0.26952044]
["bitfinex","BTCUSD",1751951240813,0.55787729,108180.0,108170.0,0.45441458]
["bitfinex","BTCUSD",1751951241029,0.2827481,108180.0,108170.0,0.47819996]
["bitfinex","BTCUSD",1751951241244,0.2827481,108180.0,108170.0,0.48744441]
["bitfinex","BTCUSD",1751951241462,0.03605659,108180.0,108170.0,0.49668877]
["bitfinex","BTCUSD",1751951241681,0.2494835,108180.0,108170.0,0.49668877]
["bitfinex","BTCUSD",1751951241829,0.2827481,108180.0,108170.0,0.49668877]
["bitfinex","BTCUSD",1751951242037,0.2827481,108180.0,108170.0,0.48744441]
["bitfinex","BTCUSD",1751951242235,0.2827481,108180.0,108170.0,0.49668877]
["bitfinex","BTCUSD",1751951242440,0.2827481,108180.0,108170.0,0.47820005]
["bitfinex","BTCUSD",1751951242644,0.2827481,108180.0,108170.0,0.47820013]
["bitfinex","BTCUSD",1751951242809,0.2827481,108180.0,108170.0,0.49668911]
["bitfinex","BTCUSD",1751951243411,0.2827481,108180.0,108170.0,0.48744466]
["bitfinex","BTCUSD",1751951244233,0.2827481,108180.0,108170.0,0.48744475]
["bitfinex","BTCUSD",1751951244439,0.2827481,108180.0,108170.0,0.49668928]
["bitfinex","BTCUSD",1751951244636,0.2827481,108180.0,108170.0,0.47820013]
["bitfinex","BTCUSD",1751951244864,0.2827481,108180.0,108170.0,0.48744475]
["bitfinex","BTCUSD",1751951245230,0.2827481,108180.0,108170.0,0.49668928]
["bitfinex","BTCUSD",1751951245438,0.2827481,108180.0,108170.0,0.48744475]
["bitfinex","BTCUSD",1751951245820,0.2827481,108180.0,108170.0,0.49668928]
["bitfinex","BTCUSD",1751951246703,0.2827481,108180.0,108170.0,0.48744475]
["bitfinex","BTCUSD",1751951247235,0.2827481,108180.0,108170.0,0.47820013]
["bitfinex","BTCUSD",1751951247451,0.2827481,108180.0,108170.0,0.48744475]
["bitfinex","BTCUSD",1751951247900,0.2827481,108180.0,108170.0,0.48744458]
["bitfinex","BTCUSD",1751951248916,0.2827481,108180.0,108170.0,0.47820005]
["bitfinex","BTCUSD",1751951250952,0.2827481,108180.0,108170.0,0.48744458]
["bitfinex","BTCUSD",1751951252768,0.2827481,108180.0,108170.0,0.47820005]
["bitfinex","BTCUSD",1751951253968,0.2827481,108180.0,108170.0,0.28406129]
["bitfinex","BTCUSD",1751951255190,0.2827481,108180.0,108170.0,0.28405842]
["bitfinex","BTCUSD",1751951255495,0.2827481,108180.0,108170.0,0.29330312]
["bitfinex","BTCUSD",1751951255698,0.2827481,108180.0,108170.0,0.48744188]
["bitfinex","BTCUSD",1751951256895,0.2827481,108180.0,108170.0,0.49668641]
["bitfinex","BTCUSD",1751951258288,0.03605659,108180.0,108170.0,0.75262185]
["bitfinex","BTCUSD",1751951258499,0.2494835,108180.0,108170.0,0.53985034]
["bitfinex","BTCUSD",1751951258924,0.00279199,108180.0,108170.0,0.53985034]
["bitfinex","BTCUSD",1751951259098,0.2494835,108180.0,108170.0,0.53985034]
["bitfinex","BTCUSD",1751951261230,0.00279199,108180.0,108170.0,0.36613034]
["bitfinex","BTCUSD",1751951261388,0.49617501,108180.0,108170.0,0.53052633]
["bitfinex","BTCUSD",1751951261609,0.2494835,108180.0,108170.0,0.52128188]
["bitfinex","BTCUSD",1751951261810,0.2494835,108180.0,108170.0,0.53977086]
["bitfinex","BTCUSD",1751951262227,0.2494835,108180.0,108170.0,0.54901522]
["bitfinex","BTCUSD",1751951263896,0.2494835,108180.0,108170.0,0.54901359]
["bitfinex","BTCUSD",1751951265366,0.00279199,108180.0,108170.0,0.54901359]
["bitfinex","BTCUSD",1751951265570,0.2494835,108180.0,108170.0,0.54901359]
["bitfinex","BTCUSD",1751951265770,0.2494835,108180.0,108170.0,0.53976923]
["bitfinex","BTCUSD",1751951265952,0.2494835,108180.0,108170.0,0.54901359]
["bitfinex","BTCUSD",1751951266783,0.2494835,108180.0,108170.0,0.52128008]
["bitfinex","BTCUSD",1751951266997,0.2494835,108180.0,108170.0,0.53052444]
["bitfinex","BTCUSD",1751951267832,0.00279199,108180.0,108170.0,0.52128008]
["bitfinex","BTCUSD",1751951268049,0.2494835,108180.0,108170.0,0.52128016]
["bitfinex","BTCUSD",1751951268215,0.2494835,108180.0,108170.0,0.53052461]
["bitfinex","BTCUSD",1751951268421,0.49617501,108180.0,108170.0,0.31789679]
["bitfinex","BTCUSD",1751951268624,0.49617501,108180.0,108170.0,0.28609679]
["bitfinex","BTCUSD",1751951269044,0.49617501,108180.0,108170.0,0.30219679]
["bitfinex","BTCUSD",1751951269433,0.49617501,108180.0,108170.0,0.31849679]
["bitfinex","BTCUSD",1751951269632,0.49617501,108180.0,108170.0,0.3184973]
["bitfinex","BTCUSD",1751951269831,0.49617501,108180.0,108170.0,0.51263606]
["bitfinex","BTCUSD",1751951270032,0.00279199,108180.0,108170.0,0.52188051]
["bitfinex","BTCUSD",1751951270231,0.2494835,108180.0,108170.0,0.52188059]
["bitfinex","BTCUSD",1751951270465,0.00279199,108180.0,108170.0,0.52188059]
["bitfinex","BTCUSD",1751951270714,0.2494835,108180.0,108170.0,0.52188059]
["bitfinex","BTCUSD",1751951270857,0.2494835,108180.0,108170.0,0.53112504]
["bitfinex","BTCUSD",1751951271445,0.2494835,108180.0,108170.0,0.5403694]
["bitfinex","BTCUSD",1751951271644,0.2494835,108180.0,108170.0,0.53112504]
["bitfinex","BTCUSD",1751951271852,0.2494835,108180.0,108170.0,0.5403694]
["bitfinex","BTCUSD",1751951272694,0.2494835,108180.0,108170.0,0.52188059]
["bitfinex","BTCUSD",1751951272893,0.2494835,108180.0,108170.0,0.5403694]
["bitfinex","BTCUSD",1751951274170,0.2494835,108180.0,108170.0,0.53112504]
["bitfinex","BTCUSD",1751951275175,0.2494835,108180.0,108170.0,0.5403694]
["bitfinex","BTCUSD",1751951275367,0.2494835,108180.0,108170.0,0.5496135]
["bitfinex","BTCUSD",1751951277154,0.2494835,108180.0,108170.0,0.54961359]
["bitfinex","BTCUSD",1751951277775,0.2494835,108180.0,108170.0,0.54961307]
["bitfinex","BTCUSD",1751951278656,0.2494835,108180.0,108170.0,0.54036897]
["bitfinex","BTCUSD",1751951278871,0.2494835,108180.0,108170.0,0.54961307]
["bitfinex","BTCUSD",1751951279638,0.2494835,108180.0,108170.0,0.54036897]
["bitfinex","BTCUSD",1751951281219,0.00279199,108180.0,108170.0,0.54961307]
["bitfinex","BTCUSD",1751951281592,0.2494835,108180.0,108170.0,0.54961307]
["bitfinex","BTCUSD",1751951282037,0.00279199,108180.0,108170.0,0.54961307]
["bitfinex","BTCUSD",1751951282181,0.2494835,108180.0,108170.0,0.54961307]
["bitfinex","BTCUSD",1751951282380,0.00279199,108180.0,108170.0,0.79630458]
["bitfinex","BTCUSD",1751951282676,0.2494835,108180.0,108170.0,0.54961307]
["bitfinex","BTCUSD",1751951283485,0.2494835,108180.0,108170.0,0.54961379]
["bitfinex","BTCUSD",1751951283803,0.00279199,108180.0,108170.0,0.54961379]
["bitfinex","BTCUSD",1751951284075,0.2494835,108180.0,108170.0,0.54961379]
["bitfinex","BTCUSD",1751951290134,0.2494835,108180.0,108170.0,0.54036969]
["bitfinex","BTCUSD",1751951291185,0.2494835,108180.0,108170.0,0.54961379]
["bitfinex","BTCUSD",1751951291593,0.00279199,108180.0,108170.0,0.54961379]
["bitfinex","BTCUSD",1751951291792,0.2494835,108180.0,108170.0,0.54961379]
["bitfinex","BTCUSD",1751951292172,0.00279199,108180.0,108170.0,0.54961575]
["bitfinex","BTCUSD",1751951292371,0.2494835,108180.0,108170.0,0.54961575]
["bitfinex","BTCUSD",1751951293358,0.2494835,108180.0,108170.0,0.54037174]
["bitfinex","BTCUSD",1751951293565,0.2494835,108180.0,108170.0,0.54961593]
["bitfinex","BTCUSD",1751951293994,0.2494835,108180.0,108170.0,0.5496155]
["bitfinex","BTCUSD",1751951295093,0.2494835,108180.0,108170.0,0.54961505]
["bitfinex","BTCUSD",1751951297383,0.2494835,108180.0,108170.0,0.54037095]
["bitfinex","BTCUSD",1751951298377,0.2494835,108180.0,108170.0,0.54961505]
["bitfinex","BTCUSD",1751951299926,0.2494835,108180.0,108170.0,0.54961376]
["bitfinex","BTCUSD",1751951300505,0.00279199,108180.0,108170.0,0.54961376]
["bitfinex","BTCUSD",1751951300989,0.2494835,108180.0,108170.0,0.54961376]
["bitfinex","BTCUSD",1751951301405,0.00279199,108180.0,108170.0,0.54961376]
["bitfinex","BTCUSD",1751951301606,0.2494835,108180.0,108170.0,0.54961376]
["bitfinex","BTCUSD",1751951304095,0.2494835,108180.0,108170.0,0.54961347]
["bitfinex","BTCUSD",1751951305324,0.2494835,108180.0,108170.0,0.49720518]
["bitfinex","BTCUSD",1751951305524,0.2494835,108180.0,108170.0,0.50644937]
["bitfinex","BTCUSD",1751951307088,0.2494835,108180.0,108170.0,0.49720514]
["bitfinex","BTCUSD",1751951307522,0.2494835,108180.0,108170.0,0.51569343]
["bitfinex","BTCUSD",1751951307740,0.2494835,108180.0,108170.0,0.50644933]
["bitfinex","BTCUSD",1751951308431,0.2494835,108180.0,108170.0,0.54032933]
["bitfinex","BTCUSD",1751951308797,0.2494835,108180.0,108170.0,0.52184086]
["bitfinex","BTCUSD",1751951309042,0.2494835,108180.0,108170.0,0.53108505]
["bitfinex","BTCUSD",1751951309556,0.2494835,108180.0,108170.0,0.53108514]
["bitfinex","BTCUSD",1751951309783,0.2494835,108180.0,108170.0,0.47871675]
["bitfinex","BTCUSD",1751951310006,0.49617501,108180.0,108170.0,0.28601791]
["bitfinex","BTCUSD",1751951312182,0.2494835,108180.0,108170.0,0.29526261]
["bitfinex","BTCUSD",1751951312653,0.2494835,108180.0,108170.0,0.5206012]
["bitfinex","BTCUSD",1751951313988,0.2494835,108180.0,108170.0,0.52060128]
["bitfinex","BTCUSD",1751951314388,0.2494835,108180.0,108170.0,0.52060137]
["bitfinex","BTCUSD",1751951314589,0.2494835,108180.0,108170.0,0.5298459]
["bitfinex","BTCUSD",1751951314980,0.2494835,108180.0,108170.0,0.52060137]
["bitfinex","BTCUSD",1751951315191,0.2494835,108180.0,108170.0,0.5298459]
["bitfinex","BTCUSD",1751951316277,0.2494835,108180.0,108170.0,0.32646261]
["bitfinex","BTCUSD",1751951316726,0.2494835,108180.0,108170.0,0.52060137]
["bitfinex","BTCUSD",1751951317813,0.2494835,108180.0,108170.0,0.51135675]
["bitfinex","BTCUSD",1751951318619,0.00279199,108180.0,108170.0,0.52060137]
["bitfinex","BTCUSD",1751951318820,0.2494835,108180.0,108170.0,0.51135675]
["bitfinex","BTCUSD",1751951319538,0.2494835,108180.0,108170.0,0.31721791]
["bitfinex","BTCUSD",1751951319797,0.2494835,108180.0,108170.0,0.32646261]
["bitfinex","BTCUSD",1751951320396,0.2494835,108180.0,108170.0,0.31721791]
["bitfinex","BTCUSD",1751951320611,0.2494835,108180.0,108170.0,0.32646261]
["bitfinex","BTCUSD",1751951321997,0.2494835,108180.0,108170.0,0.31721791]
["bitfinex","BTCUSD",1751951322214,0.2494835,108180.0,108170.0,0.51135667]
["bitfinex","BTCUSD",1751951323319,0.00279199,108180.0,108170.0,0.52984548]
["bitfinex","BTCUSD",1751951323605,0.2494835,108180.0,108170.0,0.5206012]
["bitfinex","BTCUSD",1751951323824,0.2494835,108180.0,108170.0,0.52984565]
["bitfinex","BTCUSD",1751951324491,0.2494835,108180.0,108170.0,0.5206012]
["bitfinex","BTCUSD",1751951324709,0.2494835,108180.0,108170.0,0.52984556]
["bitfinex","BTCUSD",1751951324942,0.2494835,108180.0,108170.0,0.52984565]
["bitfinex","BTCUSD",1751951325629,0.00279199,108180.0,108170.0,0.53909001]
["bitfinex","BTCUSD",1751951325841,0.2494835,108180.0,108170.0,0.52984565]
["bitfinex","BTCUSD",1751951326476,0.2494835,108180.0,108170.0,0.53909001]
["bitfinex","BTCUSD",1751951326680,0.2494835,108180.0,108170.0,0.52984565]
["bitfinex","BTCUSD",1751951327068,0.2494835,108180.0,108170.0,0.53909001]
["bitfinex","BTCUSD",1751951327559,0.2494835,108180.0,108170.0,0.52984565]
["bitfinex","BTCUSD",1751951327778,0.00279199,108180.0,108170.0,0.31721791]
["bitfinex","BTCUSD",1751951328071,0.49617501,108180.0,108170.0,0.28601791]
["bitfinex","BTCUSD",1751951328281,0.01203515,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951328513,0.50541817,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951328697,0.04534922,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951328958,0.50541817,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951329143,0.53873224,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951330341,0.53873216,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951331326,0.04534914,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951331565,0.50541809,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951331798,0.53873216,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951334373,0.53873216,108180.0,108170.0,0.19594013]
["bitfinex","BTCUSD",1751951334576,0.54797541,108180.0,108170.0,0.19594013]
["bitfinex","BTCUSD",1751951334788,0.54797541,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951335346,0.53873216,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951336046,0.52948908,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951336439,0.53873224,108180.0,108170.0,0.18004013]
["bitfinex","BTCUSD",1751951337537,0.52948908,108180.0,108170.0,0.22198483]
["bitfinex","BTCUSD",1751951337809,0.2494835,108180.0,108170.0,0.21274013]
["bitfinex","BTCUSD",1751951338036,0.49617501,108180.0,108170.0,0.21274013]
["bitfinex","BTCUSD",1751951338997,0.49617501,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951339698,0.49617501,108180.0,108170.0,0.22198487]
["bitfinex","BTCUSD",1751951340154,0.49617501,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951340580,0.49617501,108180.0,108170.0,0.22198487]
["bitfinex","BTCUSD",1751951340794,0.49617501,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951341002,0.49617501,108180.0,108170.0,0.22198487]
["bitfinex","BTCUSD",1751951341653,0.49617501,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951342193,0.49617501,108180.0,108170.0,0.22198487]
["bitfinex","BTCUSD",1751951342396,0.49617501,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951346271,0.00279199,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951346473,0.2494835,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951348160,0.28279326,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951348371,0.28279326,108180.0,108170.0,0.22198487]
["bitfinex","BTCUSD",1751951348778,0.28279326,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951350989,0.03610175,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951351190,0.49617501,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951351376,0.52948477,108180.0,108170.0,0.21274017]
["bitfinex","BTCUSD",1751951352364,0.52948477,108180.0,108170.0,0.20626]
["bitfinex","BTCUSD",1751951352605,0.52948477,108180.0,108170.0,0.21274102]
["bitfinex","BTCUSD",1751951354396,0.52948477,108180.0,108170.0,0.22198572]
["bitfinex","BTCUSD",1751951355449,0.03610175,108180.0,108170.0,0.22198568]
["bitfinex","BTCUSD",1751951355653,0.49617501,108180.0,108170.0,0.2312303]
["bitfinex","BTCUSD",1751951355804,0.52948477,108180.0,108170.0,0.2312303]
["bitfinex","BTCUSD",1751951356366,0.52948477,108180.0,108170.0,0.41612444]
["bitfinex","BTCUSD",1751951356755,0.28279326,108180.0,108170.0,0.41612444]
["bitfinex","BTCUSD",1751951357209,0.28279326,108180.0,108170.0,0.40687982]
["bitfinex","BTCUSD",1751951357831,0.28279326,108180.0,108170.0,0.41612444]
["bitfinex","BTCUSD",1751951358510,0.28279326,108180.0,108170.0,0.40687982]
["bitfinex","BTCUSD",1751951359273,0.28279326,108180.0,108170.0,0.41612444]
["bitfinex","BTCUSD",1751951360294,0.28279326,108180.0,108170.0,0.4253688]
["bitfinex","BTCUSD",1751951360576,0.03610175,108180.0,108170.0,0.54059095]
["bitfinex","BTCUSD",1751951360767,0.00279199,108180.0,108170.0,0.54983505]
["bitfinex","BTCUSD",1751951360922,0.2494835,108180.0,108170.0,0.54983505]
["bitfinex","BTCUSD",1751951361123,0.28279326,108180.0,108170.0,0.54983505]
["bitfinex","BTCUSD",1751951363809,0.28279326,108180.0,108170.0,0.54983514]
["bitfinex","BTCUSD",1751951364029,0.28279326,108180.0,108170.0,0.54983454]
["bitfinex","BTCUSD",1751951364170,0.28279326,108180.0,108170.0,0.54059044]
["bitfinex","BTCUSD",1751951364617,0.28279326,108180.0,108170.0,0.54983454]
["bitfinex","BTCUSD",1751951365926,0.28279326,108180.0,108170.0,0.54059044]
["bitfinex","BTCUSD",1751951366152,0.28279326,108180.0,108170.0,0.53134625]
["bitfinex","BTCUSD",1751951366525,0.03610175,108180.0,108170.0,0.54059044]
["bitfinex","BTCUSD",1751951366668,0.2494835,108180.0,108170.0,0.54983454]
["bitfinex","BTCUSD",1751951366875,0.28279326,108180.0,108170.0,0.54983454]
["bitfinex","BTCUSD",1751951367082,0.28279326,108180.0,108170.0,0.54983724]
["bitfinex","BTCUSD",1751951368868,0.28279326,108180.0,108170.0,0.54059314]
["bitfinex","BTCUSD",1751951369208,0.28279326,108180.0,108170.0,0.54983724]
["bitfinex","BTCUSD",1751951374601,0.28279326,108180.0,108170.0,0.54059314]
["bitfinex","BTCUSD",1751951374765,0.28279326,108180.0,108170.0,0.54983724]
["bitfinex","BTCUSD",1751951380888,0.28279326,108180.0,108170.0,0.54199314]
["bitfinex","BTCUSD",1751951381910,0.28279326,108180.0,108170.0,0.53274895]
["bitfinex","BTCUSD",1751951382020,0.28279326,108180.0,108170.0,0.53274903]
["bitfinex","BTCUSD",1751951382272,0.28280753,108180.0,108170.0,0.53274903]
["bitfinex","BTCUSD",1751951382744,0.28280753,108180.0,108170.0,0.54199331]
["bitfinex","BTCUSD",1751951382943,0.28280753,108180.0,108170.0,0.53274903]
["bitfinex","BTCUSD",1751951383425,0.28280753,108180.0,108170.0,0.54199397]
["bitfinex","BTCUSD",1751951383625,0.28280753,108180.0,108170.0,0.52350533]
["bitfinex","BTCUSD",1751951383886,0.28280753,108180.0,108170.0,0.53274961]
["bitfinex","BTCUSD",1751951384021,0.28280753,108180.0,108170.0,0.52350533]
["bitfinex","BTCUSD",1751951384242,0.28280753,108180.0,108170.0,0.54199397]
["bitfinex","BTCUSD",1751951384669,0.28280753,108180.0,108170.0,0.53274969]
["bitfinex","BTCUSD",1751951385675,0.28280753,108180.0,108170.0,0.54199397]
["bitfinex","BTCUSD",1751951385876,0.28280753,108180.0,108170.0,0.53274969]
["bitfinex","BTCUSD",1751951387071,0.28280753,108180.0,108170.0,0.52350533]
["bitfinex","BTCUSD",1751951387267,0.28280753,108180.0,108170.0,0.53274969]
["bitfinex","BTCUSD",1751951387526,0.28280753,108180.0,108170.0,0.51426088]
["bitfinex","BTCUSD",1751951387745,0.28280753,108180.0,108170.0,0.52350533]
["bitfinex","BTCUSD",1751951387885,0.28280748,108180.0,108170.0,0.52350533]
["bitfinex","BTCUSD",1751951389047,0.28280748,108180.0,108170.0,0.14516212]
["bitfinex","BTCUSD",1751951389255,0.56964215,108180.0,108170.0,0.25306186]
["bitfinex","BTCUSD",1751951389667,0.56964215,108180.0,108170.0,0.11246186]
["bitfinex","BTCUSD",1751951389887,0.67032242,108180.0,108170.0,0.00648408]
["bitfinex","BTCUSD",1751951390119,1.44189158,108180.0,108170.0,0.00648408]
["bitfinex","BTCUSD",1751951390331,0.19413867,108170.0,108160.0,0.1406]
["bitfinex","BTCUSD",1751951390547,0.74619012,108170.0,108160.0,0.14708425]
["bitfinex","BTCUSD",1751951391185,0.76259012,108170.0,108160.0,0.14708425]
["bitfinex","BTCUSD",1751951392977,0.85402705,108170.0,108160.0,0.00648425]
["bitfinex","BTCUSD",1751951393187,0.85402705,108170.0,108160.0,0.14708425]
["bitfinex","BTCUSD",1751951393625,0.360588,108170.0,108160.0,0.14708425]
["bitfinex","BTCUSD",1751951393835,0.85397102,108170.0,108160.0,0.1406]
["bitfinex","BTCUSD",1751951394481,0.0313,108160.0,108150.0,0.1406]
["bitfinex","BTCUSD",1751951394691,0.60996012,108160.0,108150.0,0.1406]
["bitfinex","BTCUSD",1751951396216,0.62844987,108160.0,108150.0,0.1406]
["bitfinex","BTCUSD",1751951397243,0.62944987,108160.0,108150.0,0.1406]
["bitfinex","BTCUSD",1751951399116,0.62944987,108160.0,108150.0,0.14056]
["bitfinex","BTCUSD",1751951400507,0.62944987,108160.0,108140.0,0.24643367]
["bitfinex","BTCUSD",1751951400709,0.24669151,108150.0,108140.0,0.35241145]
["bitfinex","BTCUSD",1751951400906,0.24669151,108150.0,108140.0,0.49297145]
["bitfinex","BTCUSD",1751951401113,0.24669151,108150.0,108140.0,0.48372435]
["bitfinex","BTCUSD",1751951401312,0.29748117,108160.0,108140.0,0.49297145]
["bitfinex","BTCUSD",1751951401564,0.24669151,108150.0,108140.0,0.50221846]
["bitfinex","BTCUSD",1751951401774,0.24669151,108150.0,108140.0,0.28028458]
["bitfinex","BTCUSD",1751951401977,0.24669151,108150.0,108140.0,0.28024458]
["bitfinex","BTCUSD",1751951402415,0.24669151,108150.0,108140.0,0.13972458]
["bitfinex","BTCUSD",1751951402622,0.24669151,108150.0,108140.0,0.28024458]
["bitfinex","BTCUSD",1751951403888,0.24669151,108150.0,108140.0,0.28949185]
["bitfinex","BTCUSD",1751951404889,0.24669151,108150.0,108140.0,0.28024458]
["bitfinex","BTCUSD",1751951405505,0.24669151,108150.0,108140.0,0.13972458]
["bitfinex","BTCUSD",1751951405707,0.24669151,108150.0,108140.0,0.28020458]
["bitfinex","BTCUSD",1751951406086,0.24669151,108150.0,108140.0,0.12452458]
["bitfinex","BTCUSD",1751951406316,0.24669151,108150.0,108140.0,0.10802458]
["bitfinex","BTCUSD",1751951406527,0.24669151,108150.0,108140.0,0.1425668]
["bitfinex","BTCUSD",1751951406734,0.25593715,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751951406940,0.24669151,108150.0,108140.0,0.1425668]
["bitfinex","BTCUSD",1751951414587,0.05853539,108160.0,108140.0,0.1425668]
["bitfinex","BTCUSD",1751951414794,0.24669151,108150.0,108140.0,0.1425668]
["bitfinex","BTCUSD",1751951418375,0.24669151,108150.0,108140.0,0.1582668]
["bitfinex","BTCUSD",1751951418711,0.24669151,108150.0,108140.0,0.1736668]
["bitfinex","BTCUSD",1751951419151,0.24669151,108150.0,108140.0,0.1579668]
["bitfinex","BTCUSD",1751951422043,0.24669151,108150.0,108140.0,0.1743668]
["bitfinex","BTCUSD",1751951423052,0.24669151,108150.0,108140.0,0.1579668]
["bitfinex","BTCUSD",1751951423478,0.24669151,108150.0,108140.0,0.16721407]
["bitfinex","BTCUSD",1751951423654,0.24669151,108150.0,108140.0,0.1743668]
["bitfinex","BTCUSD",1751951426872,0.24669151,108150.0,108140.0,0.1579668]
["bitfinex","BTCUSD",1751951428664,0.24669151,108150.0,108140.0,0.1730668]
["bitfinex","BTCUSD",1751951429689,0.24669151,108150.0,108140.0,0.1425668]
["bitfinex","BTCUSD",1751951430540,0.24669151,108150.0,108140.0,0.1580668]
["bitfinex","BTCUSD",1751951432530,0.24669151,108150.0,108140.0,0.1734668]
["bitfinex","BTCUSD",1751951433532,0.24669151,108150.0,108140.0,0.1425668]
["bitfinex","BTCUSD",1751951433727,0.30373243,108150.0,108140.0,0.0020468]
["bitfinex","BTCUSD",1751951433931,0.30373243,108150.0,108140.0,0.1424868]
["bitfinex","BTCUSD",1751951434772,0.05704092,108150.0,108140.0,0.1424868]
["bitfinex","BTCUSD",1751951434979,0.24669151,108150.0,108140.0,0.1424868]
["bitfinex","BTCUSD",1751951435640,0.28001957,108150.0,108140.0,0.1424868]
["bitfinex","BTCUSD",1751951436804,0.28001957,108150.0,108140.0,0.1576868]
["bitfinex","BTCUSD",1751951437406,0.03332806,108150.0,108140.0,0.36767934]
["bitfinex","BTCUSD",1751951437627,0.29752123,108160.0,108140.0,0.36767934]
["bitfinex","BTCUSD",1751951437848,0.34009433,108160.0,108140.0,0.61437093]
["bitfinex","BTCUSD",1751951438021,0.34009425,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951438231,0.34009425,108160.0,108140.0,0.61437093]
["bitfinex","BTCUSD",1751951438764,0.34009425,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951438915,0.34009425,108160.0,108140.0,0.36767942]
["bitfinex","BTCUSD",1751951439117,0.35033938,108160.0,108140.0,0.61437093]
["bitfinex","BTCUSD",1751951439388,0.34109425,108160.0,108140.0,0.61437093]
["bitfinex","BTCUSD",1751951440377,0.34109425,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951441940,0.34109425,108160.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951442500,0.34109425,108160.0,108140.0,0.36767942]
["bitfinex","BTCUSD",1751951442699,0.41836694,108160.0,108140.0,0.36767942]
["bitfinex","BTCUSD",1751951442900,0.24669151,108150.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951443147,0.28001957,108150.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951446878,0.28001957,108150.0,108140.0,0.36767942]
["bitfinex","BTCUSD",1751951447793,0.28001957,108150.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951449235,0.28001957,108150.0,108140.0,0.36767942]
["bitfinex","BTCUSD",1751951449692,0.28001957,108150.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951450564,0.28001957,108150.0,108140.0,0.36767942]
["bitfinex","BTCUSD",1751951451154,0.28001957,108150.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951451787,0.27996558,108150.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951452986,0.03332806,108150.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951453260,0.34009425,108160.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951453474,0.34009425,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951453659,0.34009416,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951453847,0.34009416,108160.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951454066,0.34933912,108160.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951454820,0.35033912,108160.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951457753,0.35033912,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951457952,0.33184929,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951458701,0.34109425,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951458907,0.33184929,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951459349,0.34109425,108160.0,108140.0,0.37692652]
["bitfinex","BTCUSD",1751951459750,0.33184929,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951459951,0.34109425,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951460104,0.34109425,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951460855,0.34109425,108160.0,108140.0,0.63286504]
["bitfinex","BTCUSD",1751951461202,0.34109425,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951462510,0.34109416,108160.0,108140.0,0.63286504]
["bitfinex","BTCUSD",1751951462749,0.34109416,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951464037,0.34109416,108160.0,108140.0,0.63286504]
["bitfinex","BTCUSD",1751951464277,0.34109416,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951464488,0.34109416,108160.0,108140.0,0.63286504]
["bitfinex","BTCUSD",1751951464923,0.34109416,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951465123,0.34109416,108160.0,108140.0,0.38617353]
["bitfinex","BTCUSD",1751951465330,0.34109416,108160.0,108140.0,0.63286504]
["bitfinex","BTCUSD",1751951465846,0.34109416,108160.0,108140.0,0.62361803]
["bitfinex","BTCUSD",1751951467771,0.34109416,108160.0,108140.0,0.63286504]
["bitfinex","BTCUSD",1751951469268,0.36888516,108160.0,108140.0,0.63286504]
["bitfinex","BTCUSD",1751951469733,0.36888516,108160.0,108140.0,0.61437093]
["bitfinex","BTCUSD",1751951469936,0.3781302,108160.0,108140.0,0.61437093]
["bitfinex","BTCUSD",1751951474479,0.3781302,108160.0,108140.0,0.42017831]
["bitfinex","BTCUSD",1751951474901,0.3781302,108160.0,108140.0,0.1734868]
["bitfinex","BTCUSD",1751951475325,0.38737542,108160.0,108140.0,0.1734868]
["bitfinex","BTCUSD",1751951479220,0.3781302,108160.0,108150.0,0.0324]
["bitfinex","BTCUSD",1751951479400,0.3781302,108160.0,108150.0,0.0159]
["bitfinex","BTCUSD",1751951479631,0.38737533,108160.0,108140.0,0.42157831]
["bitfinex","BTCUSD",1751951479865,0.38737533,108160.0,108140.0,0.43082558]
["bitfinex","BTCUSD",1751951480247,0.38637533,108160.0,108140.0,0.43082558]
["bitfinex","BTCUSD",1751951480407,0.38737533,108160.0,108140.0,0.43082558]
["bitfinex","BTCUSD",1751951480609,0.3781302,108160.0,108140.0,0.62501719]
["bitfinex","BTCUSD",1751951481640,0.3781302,108160.0,108140.0,0.43082558]
["bitfinex","BTCUSD",1751951481961,0.3771302,108160.0,108140.0,0.43082558]
["bitfinex","BTCUSD",1751951482167,0.3781302,108160.0,108140.0,0.62501696]
["bitfinex","BTCUSD",1751951483518,0.3781302,108160.0,108140.0,0.61576978]
["bitfinex","BTCUSD",1751951484285,0.3781302,108160.0,108140.0,0.62501696]
["bitfinex","BTCUSD",1751951484498,0.3781302,108160.0,108140.0,0.63426406]
["bitfinex","BTCUSD",1751951484796,0.3781302,108160.0,108140.0,0.62501696]
["bitfinex","BTCUSD",1751951487591,0.3781302,108160.0,108140.0,0.61576978]
["bitfinex","BTCUSD",1751951487791,0.3781302,108160.0,108140.0,0.36907827]
["bitfinex","BTCUSD",1751951488924,0.3781302,108160.0,108140.0,0.37832537]
["bitfinex","BTCUSD",1751951489248,0.3781302,108160.0,108140.0,0.37832545]
["bitfinex","BTCUSD",1751951491518,0.3781302,108160.0,108140.0,0.38757255]
["bitfinex","BTCUSD",1751951491709,0.3781302,108160.0,108140.0,0.37832545]
["bitfinex","BTCUSD",1751951491930,0.36888516,108160.0,108140.0,0.38757255]
["bitfinex","BTCUSD",1751951492130,0.3781302,108160.0,108140.0,0.38757255]
["bitfinex","BTCUSD",1751951492340,0.37813012,108160.0,108140.0,0.38757255]
["bitfinex","BTCUSD",1751951492911,0.37813012,108160.0,108140.0,0.37832545]
["bitfinex","BTCUSD",1751951493107,0.38737516,108160.0,108140.0,0.37832545]
["bitfinex","BTCUSD",1751951496072,0.37813012,108160.0,108140.0,0.37832545]
["bitfinex","BTCUSD",1751951496281,0.38737525,108160.0,108140.0,0.36907827]
["bitfinex","BTCUSD",1751951496480,0.37813012,108160.0,108140.0,0.38757255]
["bitfinex","BTCUSD",1751951496707,0.37813012,108160.0,108140.0,0.37832545]
["bitfinex","BTCUSD",1751951497651,0.38737525,108160.0,108140.0,0.37832545]
["bitfinex","BTCUSD",1751951497893,0.37813012,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951498139,0.3781302,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951498920,0.36788516,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951499293,0.36888516,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951502291,0.12219365,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951502500,0.3355571,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951502692,0.36888516,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951503852,0.3781302,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951504277,0.37813012,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951505341,0.36888516,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951512028,0.37813012,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951512263,0.36888516,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951513377,0.35964029,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951513543,0.31805536,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951513751,0.28101957,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951514156,0.28101957,108160.0,108150.0,0.04174641]
["bitfinex","BTCUSD",1751951514353,0.28101957,108160.0,108150.0,0.23592108]
["bitfinex","BTCUSD",1751951515332,0.28101957,108160.0,108150.0,0.04174641]
["bitfinex","BTCUSD",1751951518303,0.28101957,108160.0,108150.0,0.0325]
["bitfinex","BTCUSD",1751951519172,0.03432806,108160.0,108150.0,0.47336609]
["bitfinex","BTCUSD",1751951519368,0.001,108160.0,108150.0,0.48261225]
["bitfinex","BTCUSD",1751951519573,0.001,108160.0,108150.0,0.30039031]
["bitfinex","BTCUSD",1751951519797,0.001,108160.0,108150.0,0.55632798]
["bitfinex","BTCUSD",1751951520201,0.001,108160.0,108150.0,0.66230576]
["bitfinex","BTCUSD",1751951520410,0.001,108160.0,108150.0,0.68079764]
["bitfinex","BTCUSD",1751951522079,0.001,108160.0,108150.0,0.69004354]
["bitfinex","BTCUSD",1751951522360,0.001,108160.0,108150.0,0.68079773]
["bitfinex","BTCUSD",1751951524200,0.001,108160.0,108150.0,0.69004354]
["bitfinex","BTCUSD",1751951524595,0.001,108160.0,108150.0,0.68079773]
["bitfinex","BTCUSD",1751951525818,0.001,108160.0,108150.0,0.57934396]
["bitfinex","BTCUSD",1751951526025,0.001,108160.0,108150.0,0.36669245]
["bitfinex","BTCUSD",1751951526226,0.001,108160.0,108150.0,0.18176419]
["bitfinex","BTCUSD",1751951526435,0.001,108160.0,108150.0,0.37593877]
["bitfinex","BTCUSD",1751951526646,0.001,108160.0,108150.0,0.37593886]
["bitfinex","BTCUSD",1751951526803,0.001,108160.0,108150.0,0.3851851]
["bitfinex","BTCUSD",1751951527791,0.001,108160.0,108150.0,0.18176419]
["bitfinex","BTCUSD",1751951528102,0.001,108160.0,108150.0,0.37593886]
["bitfinex","BTCUSD",1751951529253,0.001,108160.0,108150.0,0.3851851]
["bitfinex","BTCUSD",1751951529993,0.001,108160.0,108150.0,0.63187661]
["bitfinex","BTCUSD",1751951530225,0.001,108160.0,108150.0,0.62263037]
["bitfinex","BTCUSD",1751951530638,0.001,108160.0,108150.0,0.63187653]
["bitfinex","BTCUSD",1751951530840,0.001,108160.0,108150.0,0.6503685]
["bitfinex","BTCUSD",1751951531258,0.001,108160.0,108150.0,0.64112209]
["bitfinex","BTCUSD",1751951531695,0.001,108160.0,108150.0,0.64112217]
["bitfinex","BTCUSD",1751951531993,0.001,108160.0,108150.0,0.65036807]
["bitfinex","BTCUSD",1751951532222,0.001,108160.0,108150.0,0.64112217]
["bitfinex","BTCUSD",1751951532477,0.001,108160.0,108150.0,0.63187619]
["bitfinex","BTCUSD",1751951532713,0.001,108160.0,108150.0,0.6226302]
["bitfinex","BTCUSD",1751951532923,0.001,108160.0,108150.0,0.64112234]
["bitfinex","BTCUSD",1751951533133,0.001,108160.0,108150.0,0.65036824]
["bitfinex","BTCUSD",1751951533423,0.001,108160.0,108150.0,0.64112243]
["bitfinex","BTCUSD",1751951533825,0.001,108160.0,108150.0,0.65036841]
["bitfinex","BTCUSD",1751951534451,0.001,108160.0,108150.0,0.64112243]
["bitfinex","BTCUSD",1751951534651,0.001,108160.0,108150.0,0.60708243]
["bitfinex","BTCUSD",1751951534859,0.001,108160.0,108150.0,0.61632789]
["bitfinex","BTCUSD",1751951535372,0.001,108160.0,108150.0,0.61632798]
["bitfinex","BTCUSD",1751951535601,0.001,108160.0,108150.0,0.61632755]
["bitfinex","BTCUSD",1751951554749,0.001,108160.0,108150.0,0.65036755]
["bitfinex","BTCUSD",1751951555373,0.001,108160.0,108150.0,0.40367604]
["bitfinex","BTCUSD",1751951555639,0.001,108160.0,108150.0,0.36963604]
["bitfinex","BTCUSD",1751951555889,0.001,108160.0,108150.0,0.79036755]
["bitfinex","BTCUSD",1751951556524,0.001,108160.0,108150.0,0.61632755]
["bitfinex","BTCUSD",1751951556717,0.001,108160.0,108150.0,0.79036755]
["bitfinex","BTCUSD",1751951559645,0.001,108160.0,108150.0,0.54367604]
["bitfinex","BTCUSD",1751951559856,0.001,108160.0,108150.0,0.79036755]
["bitfinex","BTCUSD",1751951562124,0.001,108160.0,108150.0,0.36963604]
["bitfinex","BTCUSD",1751951562256,0.001,108160.0,108150.0,0.79032755]
["bitfinex","BTCUSD",1751951584172,0.001,108160.0,108150.0,0.54363604]
["bitfinex","BTCUSD",1751951584469,0.001,108160.0,108150.0,0.79032755]
["bitfinex","BTCUSD",1751951587280,0.001,108160.0,108150.0,0.78108174]
["bitfinex","BTCUSD",1751951587651,0.001,108160.0,108150.0,0.79032755]
["bitfinex","BTCUSD",1751951592432,0.001,108160.0,108150.0,0.71159763]
["bitfinex","BTCUSD",1751951592882,0.001,108160.0,108150.0,0.73933627]
["bitfinex","BTCUSD",1751951593081,0.001,108160.0,108150.0,0.7300902]
["bitfinex","BTCUSD",1751951593289,0.001,108160.0,108150.0,0.73933627]
["bitfinex","BTCUSD",1751951594136,0.001,108160.0,108150.0,0.74858225]
["bitfinex","BTCUSD",1751951594315,0.001,108160.0,108150.0,0.76498225]
["bitfinex","BTCUSD",1751951595697,0.001,108160.0,108150.0,0.75573627]
["bitfinex","BTCUSD",1751951596743,0.001,108160.0,108150.0,0.76498225]
["bitfinex","BTCUSD",1751951598918,0.001,108160.0,108150.0,0.77422815]
["bitfinex","BTCUSD",1751951599314,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951600440,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951600886,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951601698,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951602101,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951603013,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951604096,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951606366,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951607547,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951607755,0.001,108160.0,108150.0,0.52484476]
["bitfinex","BTCUSD",1751951607960,0.001,108160.0,108150.0,0.77153627]
["bitfinex","BTCUSD",1751951608318,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951608513,0.001,108160.0,108150.0,0.77153627]
["bitfinex","BTCUSD",1751951608721,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951609767,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951610092,0.001,108160.0,108150.0,0.53409074]
["bitfinex","BTCUSD",1751951610300,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951610764,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951612159,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951612663,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951612889,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951613091,0.001,108160.0,108150.0,0.7622902]
["bitfinex","BTCUSD",1751951613331,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951613481,0.001,108160.0,108150.0,0.77153627]
["bitfinex","BTCUSD",1751951613680,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951614196,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951615561,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951615763,0.001,108160.0,108150.0,0.79002815]
["bitfinex","BTCUSD",1751951615914,0.001,108160.0,108150.0,0.78078225]
["bitfinex","BTCUSD",1751951616465,0.001,108160.0,108150.0,0.52484476]
["bitfinex","BTCUSD",1751951616652,0.001,108160.0,108150.0,0.50635228]
["bitfinex","BTCUSD",1751951616843,0.24769151,108160.0,108150.0,0.48331886]
["bitfinex","BTCUSD",1751951617254,0.24769151,108160.0,108150.0,0.47407253]
["bitfinex","BTCUSD",1751951617431,0.24769151,108160.0,108150.0,0.48331886]
["bitfinex","BTCUSD",1751951619075,0.24769151,108160.0,108150.0,0.28914419]
["bitfinex","BTCUSD",1751951619732,0.24769151,108160.0,108150.0,0.48331886]
["bitfinex","BTCUSD",1751951620361,0.24769151,108160.0,108150.0,0.10597778]
["bitfinex","BTCUSD",1751951620576,0.5903402,108160.0,108150.0,0.24589778]
["bitfinex","BTCUSD",1751951621834,0.34364869,108160.0,108150.0,0.24589778]
["bitfinex","BTCUSD",1751951626721,0.32704869,108160.0,108150.0,0.24589778]
["bitfinex","BTCUSD",1751951627680,0.34284869,108160.0,108150.0,0.24589778]
["bitfinex","BTCUSD",1751951628265,0.29372947,108160.0,108150.0,0.24589778]
["bitfinex","BTCUSD",1751951628674,0.27742947,108160.0,108150.0,0.24589778]
["bitfinex","BTCUSD",1751951632094,0.31072716,108160.0,108150.0,0.24589778]
["bitfinex","BTCUSD",1751951636834,0.31072716,108160.0,108150.0,0.45577253]
["bitfinex","BTCUSD",1751951636945,0.27742947,108160.0,108150.0,0.46501886]
["bitfinex","BTCUSD",1751951637300,0.24769151,108160.0,108150.0,0.46501886]
["bitfinex","BTCUSD",1751951638022,0.24769151,108160.0,108150.0,0.45577253]
["bitfinex","BTCUSD",1751951638792,0.24769151,108160.0,108150.0,0.46501886]
["bitfinex","BTCUSD",1751951639206,0.24769151,108160.0,108150.0,0.47426502]
["bitfinex","BTCUSD",1751951639510,0.24769151,108160.0,108150.0,0.4905651]
["bitfinex","BTCUSD",1751951640035,0.24769151,108160.0,108150.0,0.48131886]
["bitfinex","BTCUSD",1751951640877,0.24769151,108160.0,108150.0,0.4905651]
["bitfinex","BTCUSD",1751951641475,0.28099644,108160.0,108150.0,0.4905651]
["bitfinex","BTCUSD",1751951641687,0.03430493,108160.0,108150.0,0.4905651]
["bitfinex","BTCUSD",1751951641890,0.001,108160.0,108150.0,0.74650268]
["bitfinex","BTCUSD",1751951642117,0.001,108160.0,108150.0,0.74650277]
["bitfinex","BTCUSD",1751951642249,0.001,108160.0,108150.0,0.49981126]
["bitfinex","BTCUSD",1751951642482,0.001,108160.0,108150.0,0.73725661]
["bitfinex","BTCUSD",1751951642868,0.001,108160.0,108150.0,0.74650277]
["bitfinex","BTCUSD",1751951643935,0.001,108160.0,108150.0,0.75574884]
["bitfinex","BTCUSD",1751951644463,0.001,108160.0,108150.0,0.74650208]
["bitfinex","BTCUSD",1751951644664,0.001,108160.0,108150.0,0.75574789]
["bitfinex","BTCUSD",1751951645986,0.001,108160.0,108150.0,0.50905638]
["bitfinex","BTCUSD",1751951646162,0.001,108160.0,108150.0,0.75574789]
["bitfinex","BTCUSD",1751951649768,0.001,108160.0,108150.0,0.50905638]
["bitfinex","BTCUSD",1751951649970,0.001,108160.0,108150.0,0.75574789]
["bitfinex","BTCUSD",1751951664164,0.001,108160.0,108150.0,0.76509539]
["bitfinex","BTCUSD",1751951664366,0.001,108160.0,108150.0,0.75574789]
["bitfinex","BTCUSD",1751951668771,0.001,108160.0,108150.0,0.76495347]
["bitfinex","BTCUSD",1751951669686,0.001,108160.0,108150.0,0.75574789]
["bitfinex","BTCUSD",1751951672065,0.001,108160.0,108150.0,0.78970789]
["bitfinex","BTCUSD",1751951673331,0.001,108160.0,108150.0,0.78966789]
["bitfinex","BTCUSD",1751951677265,0.001,108160.0,108150.0,0.55329763]
["bitfinex","BTCUSD",1751951677499,0.001,108160.0,108150.0,0.74563003]
["bitfinex","BTCUSD",1751951678170,0.001,108160.0,108150.0,0.77137601]
["bitfinex","BTCUSD",1751951678393,0.001,108160.0,108150.0,0.7621302]
["bitfinex","BTCUSD",1751951678622,0.001,108160.0,108150.0,0.33235253]
["bitfinex","BTCUSD",1751951678828,0.24769151,108160.0,108150.0,0.44003245]
["bitfinex","BTCUSD",1751951679089,0.24769151,108160.0,108150.0,0.25510419]
["bitfinex","BTCUSD",1751951680210,0.24769151,108160.0,108150.0,0.30015236]
["bitfinex","BTCUSD",1751951680499,0.24769151,108160.0,108150.0,0.44003245]
["bitfinex","BTCUSD",1751951682324,0.24769151,108160.0,108150.0,0.46547869]
["bitfinex","BTCUSD",1751951682508,0.001,108160.0,108150.0,0.47472485]
["bitfinex","BTCUSD",1751951682714,0.24769151,108160.0,108150.0,0.47472485]
["bitfinex","BTCUSD",1751951682923,0.24769151,108160.0,108150.0,0.46547869]
["bitfinex","BTCUSD",1751951683127,0.001,108160.0,108150.0,0.7121702]
["bitfinex","BTCUSD",1751951683299,0.24769151,108160.0,108150.0,0.47472485]
["bitfinex","BTCUSD",1751951683771,0.001,108160.0,108150.0,0.48992485]
["bitfinex","BTCUSD",1751951683961,0.001,108160.0,108150.0,0.49917092]
["bitfinex","BTCUSD",1751951684188,0.001,108160.0,108150.0,0.48992485]
["bitfinex","BTCUSD",1751951684380,0.001,108160.0,108150.0,0.74586243]
["bitfinex","BTCUSD",1751951684946,0.001,108160.0,108150.0,0.73661636]
["bitfinex","BTCUSD",1751951685631,0.001,108160.0,108150.0,0.74586243]
["bitfinex","BTCUSD",1751951686037,0.001,108160.0,108150.0,0.75510841]
["bitfinex","BTCUSD",1751951686330,0.001,108160.0,108150.0,0.74586208]
["bitfinex","BTCUSD",1751951686766,0.001,108160.0,108150.0,0.48067852]
["bitfinex","BTCUSD",1751951686993,0.001,108160.0,108150.0,0.7366161]
["bitfinex","BTCUSD",1751951687190,0.001,108160.0,108150.0,0.745862]
["bitfinex","BTCUSD",1751951687745,0.001,108160.0,108150.0,0.75510781]
["bitfinex","BTCUSD",1751951694161,0.001,108160.0,108150.0,0.78906781]
["bitfinex","BTCUSD",1751951698352,0.03332024,108170.0,108160.0,0.25064261]
["bitfinex","BTCUSD",1751951698526,0.39380096,108180.0,108160.0,0.48195954]
["bitfinex","BTCUSD",1751951698672,0.74304404,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951699734,0.6680735,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951699912,0.74504312,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951700918,0.73580004,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951701658,0.82723697,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951701906,0.79513697,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951703619,0.70370004,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951715049,0.70370004,108180.0,108170.0,0.17278]
["bitfinex","BTCUSD",1751951717169,0.71294312,108180.0,108170.0,0.17278]
["bitfinex","BTCUSD",1751951721241,0.72218628,108180.0,108170.0,0.17278]
["bitfinex","BTCUSD",1751951721652,0.47549477,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951721799,1.06031472,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951722001,0.5669317,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951722231,1.06031472,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951723775,1.06955797,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951726685,1.06031472,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951727339,1.06955806,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951728039,1.06031472,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951728750,1.06955806,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951729669,1.03624675,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951729880,1.0695734,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951731366,1.07881691,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951731568,1.12046059,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951731768,1.12046136,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951731946,1.12046127,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951732346,1.30533832,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951732547,1.28685182,108180.0,108170.0,0.13988]
["bitfinex","BTCUSD",1751951734386,0.00924393,108170.0,108160.0,0.26091778]
["bitfinex","BTCUSD",1751951734591,0.25593544,108170.0,108160.0,0.26091778]
["bitfinex","BTCUSD",1751951734949,0.28926209,108170.0,108160.0,0.13627778]
["bitfinex","BTCUSD",1751951735098,0.28926209,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951736294,0.28001816,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951737788,0.03332665,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951737995,0.24669151,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951738206,0.28001816,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951746002,0.03332665,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951746206,0.24669151,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951746412,0.28001816,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951752674,0.28001816,108170.0,108160.0,0.28536334]
["bitfinex","BTCUSD",1751951752905,0.28001816,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951761567,0.03332665,108170.0,108160.0,0.27611778]
["bitfinex","BTCUSD",1751951761716,0.24669151,108170.0,108160.0,0.27615778]
["bitfinex","BTCUSD",1751951761920,0.28001816,108170.0,108160.0,0.27615778]
["bitfinex","BTCUSD",1751951762322,0.03332665,108170.0,108160.0,0.27615778]
["bitfinex","BTCUSD",1751951762640,0.24669151,108170.0,108160.0,0.27615778]
["bitfinex","BTCUSD",1751951762895,0.28001816,108170.0,108160.0,0.27615778]
["bitfinex","BTCUSD",1751951764729,0.28001816,108170.0,108160.0,0.46106902]
["bitfinex","BTCUSD",1751951764906,0.28001816,108170.0,108160.0,0.47031449]
["bitfinex","BTCUSD",1751951765289,0.28001816,108170.0,108160.0,0.47955988]
["bitfinex","BTCUSD",1751951765488,0.28001816,108170.0,108160.0,0.47031449]
["bitfinex","BTCUSD",1751951766538,0.03332665,108170.0,108160.0,0.73549618]
["bitfinex","BTCUSD",1751951766693,0.45502387,108180.0,108170.0,0.19413876]
["bitfinex","BTCUSD",1751951766899,0.45502387,108180.0,108170.0,0.32592022]
["bitfinex","BTCUSD",1751951767113,0.45502387,108180.0,108170.0,0.31667569]
["bitfinex","BTCUSD",1751951767553,0.45502387,108180.0,108170.0,0.57261173]
["bitfinex","BTCUSD",1751951768622,0.01225091,108180.0,108170.0,0.33121654]
["bitfinex","BTCUSD",1751951768825,0.26094242,108180.0,108170.0,0.34046107]
["bitfinex","BTCUSD",1751951769047,0.29426907,108180.0,108170.0,0.34970552]
["bitfinex","BTCUSD",1751951769281,0.29426907,108180.0,108170.0,0.34046107]
["bitfinex","BTCUSD",1751951769693,0.29426907,108180.0,108170.0,0.34970552]
["bitfinex","BTCUSD",1751951770090,0.29426907,108180.0,108170.0,0.34046107]
["bitfinex","BTCUSD",1751951770312,0.29426907,108180.0,108170.0,0.34970552]
["bitfinex","BTCUSD",1751951770855,0.04757756,108180.0,108170.0,0.35894988]
["bitfinex","BTCUSD",1751951771061,0.01425091,108180.0,108170.0,0.35894988]
["bitfinex","BTCUSD",1751951772340,0.01425091,108180.0,108170.0,0.36819416]
["bitfinex","BTCUSD",1751951772749,0.01425091,108180.0,108170.0,0.35894988]
["bitfinex","BTCUSD",1751951772952,0.26094242,108180.0,108170.0,0.35894988]
["bitfinex","BTCUSD",1751951773130,0.29426907,108180.0,108170.0,0.35894988]
["bitfinex","BTCUSD",1751951773921,0.29426907,108180.0,108170.0,0.36819416]
["bitfinex","BTCUSD",1751951774517,0.29426907,108180.0,108170.0,0.35894954]
["bitfinex","BTCUSD",1751951774764,0.29426907,108180.0,108170.0,0.36819373]
["bitfinex","BTCUSD",1751951774896,0.04757756,108180.0,108170.0,0.3589492]
["bitfinex","BTCUSD",1751951775133,0.01425091,108180.0,108170.0,0.3681933]
["bitfinex","BTCUSD",1751951775334,0.01425091,108180.0,108170.0,0.3589492]
["bitfinex","BTCUSD",1751951775652,0.01425091,108180.0,108170.0,0.34046073]
["bitfinex","BTCUSD",1751951776018,0.01425091,108180.0,108170.0,0.34970501]
["bitfinex","BTCUSD",1751951776300,0.01425091,108180.0,108170.0,0.34046073]
["bitfinex","BTCUSD",1751951776908,0.01425091,108180.0,108170.0,0.34970501]
["bitfinex","BTCUSD",1751951777772,0.01425091,108180.0,108170.0,0.35894911]
["bitfinex","BTCUSD",1751951779373,0.01408675,108180.0,108170.0,0.35894911]
["bitfinex","BTCUSD",1751951781005,0.01408675,108180.0,108170.0,0.34970501]
["bitfinex","BTCUSD",1751951781213,0.01408675,108180.0,108170.0,0.3589492]
["bitfinex","BTCUSD",1751951781749,0.01208675,108180.0,108170.0,0.3589492]
["bitfinex","BTCUSD",1751951782153,0.01208675,108180.0,108170.0,0.3681933]
["bitfinex","BTCUSD",1751951784015,0.01208675,108180.0,108170.0,0.61488481]
["bitfinex","BTCUSD",1751951784372,0.01208675,108180.0,108170.0,0.3681933]
["bitfinex","BTCUSD",1751951785332,0.00262783,108180.0,108170.0,0.61488481]
["bitfinex","BTCUSD",1751951788339,0.00262783,108180.0,108170.0,0.61588481]
["bitfinex","BTCUSD",1751951792092,0.00262783,108180.0,108170.0,0.3691933]
["bitfinex","BTCUSD",1751951792298,0.00262783,108180.0,108170.0,0.61588481]
["bitfinex","BTCUSD",1751951798195,0.00262783,108180.0,108170.0,0.3691933]
["bitfinex","BTCUSD",1751951798397,0.00262783,108180.0,108170.0,0.61588481]
["bitfinex","BTCUSD",1751951799903,0.00262783,108180.0,108170.0,0.3691933]
["bitfinex","BTCUSD",1751951800078,0.00262783,108180.0,108170.0,0.78960481]
["bitfinex","BTCUSD",1751951803026,0.00262783,108180.0,108170.0,0.5429133]
["bitfinex","BTCUSD",1751951803282,0.00262783,108180.0,108170.0,0.78960481]
["bitfinex","BTCUSD",1751951808688,0.00262783,108180.0,108170.0,0.5429133]
["bitfinex","BTCUSD",1751951808889,0.00262783,108180.0,108170.0,0.78960481]
["bitfinex","BTCUSD",1751951813720,0.00262783,108180.0,108170.0,0.5429133]
["bitfinex","BTCUSD",1751951813921,0.00262783,108180.0,108170.0,0.78960481]
["bitfinex","BTCUSD",1751951820187,0.24931934,108180.0,108170.0,0.33503662]
["bitfinex","BTCUSD",1751951820392,0.28051934,108180.0,108170.0,0.30111662]
["bitfinex","BTCUSD",1751951820627,0.28051934,108180.0,108170.0,0.24677778]
["bitfinex","BTCUSD",1751951823984,0.03382783,108180.0,108170.0,0.24677778]
["bitfinex","BTCUSD",1751951824152,0.28051934,108180.0,108170.0,0.24677778]
["bitfinex","BTCUSD",1751951827841,0.26451934,108180.0,108170.0,0.24677778]
["bitfinex","BTCUSD",1751951828821,0.24931934,108180.0,108170.0,0.44091645]
["bitfinex","BTCUSD",1751951829108,0.24931934,108180.0,108170.0,0.4806609]
["bitfinex","BTCUSD",1751951829312,0.54679727,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951829698,0.33341118,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951830718,0.30010567,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951830914,0.28161934,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951831126,0.24931934,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951831323,0.25856242,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951832152,0.24931934,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951832357,0.25856242,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951832560,0.24931934,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951832755,0.28261493,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951833363,0.24931934,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951836223,0.53854055,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951836441,0.29184904,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951837408,0.2585625,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951838083,0.25856242,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951840102,0.50525393,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951840483,0.49601085,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951840927,0.24931934,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951841317,0.2585625,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951841929,0.24931934,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951842076,0.25856242,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951842485,0.26780558,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951842686,0.51449709,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951843755,0.52374043,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951844094,0.51449709,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951844646,0.52374043,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951845192,0.51449709,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951846463,0.5477775,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951846654,0.30108599,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951847414,0.31032941,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951849587,0.31032933,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951853044,0.06363782,108180.0,108170.0,0.09243693]
["bitfinex","BTCUSD",1751951853288,0.28629234,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951853498,0.31957275,108180.0,108170.0,0.23223693]
["bitfinex","BTCUSD",1751951853711,1.38869462,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1751951853931,1.45813993,108180.0,108170.0,0.1408]
["bitfinex","BTCUSD",1751951854154,1.59793993,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1751951854372,0.8578654,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1751951854622,1.31290072,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1751951854817,1.31290072,108180.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951855025,0.27442408,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951855222,0.30770449,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951855690,0.33549149,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951856936,0.32624704,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951857751,0.41768397,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951858438,0.40843978,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951858787,0.32624695,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951859655,0.33549123,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951860290,0.32624695,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951860507,0.31700285,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951860956,0.32624695,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951861397,0.32624687,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951862215,0.33549106,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951862868,0.33549097,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951864014,0.32624687,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951864982,0.33549106,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951867068,0.35261431,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951867478,0.34337021,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951868098,0.32624687,108170.0,108160.0,0.13984]
["bitfinex","BTCUSD",1751951868303,0.32624687,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951870392,0.34473551,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951871661,0.33549106,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951871856,0.34473542,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951873846,0.33549106,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951874251,0.34473551,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951874671,0.33549106,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951876655,0.34473551,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951876826,0.34473542,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951880242,0.35398064,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951880994,0.37204892,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951882563,0.3628043,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951882690,0.52963016,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951883314,0.52038614,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951883913,0.55178614,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951884585,0.52963084,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951891508,0.335492,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951892152,0.3447367,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951892385,0.34473662,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951892575,0.52963076,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951892854,0.62106769,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951893298,0.40838655,108170.0,108160.0,4e-05]
["bitfinex","BTCUSD",1751951896627,0.40838655,108170.0,108160.0,0.01574]
["bitfinex","BTCUSD",1751951899515,0.05176896,108170.0,108160.0,0.01574]
["bitfinex","BTCUSD",1751951899729,0.25593553,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951899938,0.04257351,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951900159,0.25593544,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951900394,0.28002109,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951901458,0.28926511,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951902987,0.28002109,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951903627,0.28926511,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951905465,0.28002109,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951905674,0.28926502,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951906748,0.62002109,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951908177,0.62926511,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951908595,0.62926502,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951908798,0.37332958,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951909157,0.62926502,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951909490,0.62002109,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951913730,0.62001738,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951918222,0.37332587,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951918426,0.62001738,108170.0,108160.0,0.03194]
["bitfinex","BTCUSD",1751951927470,0.37332587,108170.0,108160.0,0.33207449]
["bitfinex","BTCUSD",1751951927666,0.62001738,108170.0,108160.0,0.33207449]
["bitfinex","BTCUSD",1751951927873,0.62001738,108170.0,108160.0,0.34131988]
["bitfinex","BTCUSD",1751951928078,0.62001738,108170.0,108160.0,0.35056518]
["bitfinex","BTCUSD",1751951929221,0.62001738,108170.0,108160.0,0.33207449]
["bitfinex","BTCUSD",1751951929448,0.62001738,108170.0,108160.0,0.33207458]
["bitfinex","BTCUSD",1751951929659,0.62001738,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951930063,0.62001738,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951930304,0.62001738,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951931198,0.62001738,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951932382,0.62001738,108170.0,108160.0,0.35981074]
["bitfinex","BTCUSD",1751951932580,0.58669151,108170.0,108160.0,0.35981074]
["bitfinex","BTCUSD",1751951932813,0.58669151,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951934690,0.58669151,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951936193,0.58669151,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951937458,0.58669151,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951938532,0.58669151,108170.0,108160.0,0.33207458]
["bitfinex","BTCUSD",1751951938759,0.34,108170.0,108160.0,0.14716334]
["bitfinex","BTCUSD",1751951938964,0.34,108170.0,108160.0,0.33207458]
["bitfinex","BTCUSD",1751951939179,0.34,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951939648,0.34,108170.0,108160.0,0.33207458]
["bitfinex","BTCUSD",1751951939868,0.34,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951940510,0.34,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951941202,0.34,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951942622,0.34,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951943070,0.34,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951943296,0.34,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951943524,0.34,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951950694,0.34,108170.0,108160.0,0.34132005]
["bitfinex","BTCUSD",1751951950942,0.34,108170.0,108160.0,0.13791778]
["bitfinex","BTCUSD",1751951951157,0.3733108,108170.0,108160.0,0.13791778]
["bitfinex","BTCUSD",1751951952929,0.62000231,108170.0,108160.0,0.13791778]
["bitfinex","BTCUSD",1751951959803,0.62000231,108170.0,108160.0,0.14716334]
["bitfinex","BTCUSD",1751951960224,0.3733108,108170.0,108160.0,0.58801156]
["bitfinex","BTCUSD",1751951960417,0.34,108170.0,108160.0,0.60650174]
["bitfinex","BTCUSD",1751951963940,0.34,108170.0,108160.0,0.35056527]
["bitfinex","BTCUSD",1751951964158,0.34,108170.0,108160.0,0.3598104]
["bitfinex","BTCUSD",1751951964383,0.34,108170.0,108160.0,0.36905544]
["bitfinex","BTCUSD",1751951964589,0.34,108170.0,108160.0,0.3598104]
["bitfinex","BTCUSD",1751951965468,0.34,108170.0,108160.0,0.36905544]
["bitfinex","BTCUSD",1751951965683,0.34,108170.0,108160.0,0.3598104]
["bitfinex","BTCUSD",1751951966118,0.34,108170.0,108160.0,0.35056535]
["bitfinex","BTCUSD",1751951966516,0.34,108170.0,108160.0,0.35981048]
["bitfinex","BTCUSD",1751951966946,0.34,108170.0,108160.0,0.36905552]
["bitfinex","BTCUSD",1751951967492,0.34,108170.0,108160.0,0.35981048]
["bitfinex","BTCUSD",1751951967685,0.34,108170.0,108160.0,0.35981039]
["bitfinex","BTCUSD",1751951967879,0.34,108170.0,108160.0,0.35056535]
["bitfinex","BTCUSD",1751951968095,0.34,108170.0,108160.0,0.35981048]
["bitfinex","BTCUSD",1751951968907,0.34,108170.0,108160.0,0.35056535]
["bitfinex","BTCUSD",1751951969242,0.34,108170.0,108160.0,0.35981057]
["bitfinex","BTCUSD",1751951969683,0.34,108170.0,108160.0,0.35056535]
["bitfinex","BTCUSD",1751951970068,0.34,108170.0,108160.0,0.60650208]
["bitfinex","BTCUSD",1751951970214,0.34,108170.0,108160.0,0.59725686]
["bitfinex","BTCUSD",1751951970932,0.34,108170.0,108160.0,0.35056535]
["bitfinex","BTCUSD",1751951971143,0.34,108170.0,108160.0,0.51540005]
["bitfinex","BTCUSD",1751951971326,0.58669151,108170.0,108160.0,0.52464535]
["bitfinex","BTCUSD",1751951973035,0.58669151,108170.0,108160.0,0.53389057]
["bitfinex","BTCUSD",1751951973256,0.58669151,108170.0,108160.0,0.52464535]
["bitfinex","BTCUSD",1751951973634,0.58669151,108170.0,108160.0,0.53389057]
["bitfinex","BTCUSD",1751951973840,0.58669151,108170.0,108160.0,0.52464535]
["bitfinex","BTCUSD",1751951974048,0.58669151,108170.0,108160.0,0.53389057]
["bitfinex","BTCUSD",1751951974251,0.58669151,108170.0,108160.0,0.52464535]
["bitfinex","BTCUSD",1751951975682,0.58669151,108170.0,108160.0,0.53389057]
["bitfinex","BTCUSD",1751951975883,0.58669151,108170.0,108160.0,0.52464535]
["bitfinex","BTCUSD",1751951976330,0.58669151,108170.0,108160.0,0.35056544]
["bitfinex","BTCUSD",1751951976548,0.58669151,108170.0,108160.0,0.53389074]
["bitfinex","BTCUSD",1751951977115,0.58669151,108170.0,108160.0,0.54313596]
["bitfinex","BTCUSD",1751951977505,0.58669151,108170.0,108160.0,0.53389074]
["bitfinex","BTCUSD",1751951978058,0.58669151,108170.0,108160.0,0.54313596]
["bitfinex","BTCUSD",1751951979152,0.58669151,108170.0,108160.0,0.54313553]
["bitfinex","BTCUSD",1751951979609,0.58669151,108170.0,108160.0,0.5338904]
["bitfinex","BTCUSD",1751951979818,0.58669151,108170.0,108160.0,0.52464518]
["bitfinex","BTCUSD",1751951980224,0.34,108170.0,108160.0,0.52464518]
["bitfinex","BTCUSD",1751951981123,0.34,108170.0,108160.0,0.5338904]
["bitfinex","BTCUSD",1751951981526,0.34,108170.0,108160.0,0.52464518]
["bitfinex","BTCUSD",1751951982133,0.34,108170.0,108160.0,0.5338904]
["bitfinex","BTCUSD",1751951982494,0.34,108170.0,108160.0,0.34131988]
["bitfinex","BTCUSD",1751951982686,0.34,108170.0,108160.0,0.48139988]
["bitfinex","BTCUSD",1751951983033,0.34,108170.0,108160.0,0.49064518]
["bitfinex","BTCUSD",1751951983435,0.34,108170.0,108160.0,0.4998904]
["bitfinex","BTCUSD",1751951983773,0.34,108170.0,108160.0,0.49064518]
["bitfinex","BTCUSD",1751951984179,0.34,108170.0,108160.0,0.48139988]
["bitfinex","BTCUSD",1751951984605,0.34,108170.0,108160.0,0.49064518]
["bitfinex","BTCUSD",1751951985621,0.34,108170.0,108160.0,0.48139988]
["bitfinex","BTCUSD",1751951985826,0.34,108170.0,108160.0,0.47215449]
["bitfinex","BTCUSD",1751951985998,0.34,108170.0,108160.0,0.47215458]
["bitfinex","BTCUSD",1751951986241,0.34,108170.0,108160.0,0.48140005]
["bitfinex","BTCUSD",1751951988827,0.34,108170.0,108160.0,0.49064527]
["bitfinex","BTCUSD",1751951991548,0.34,108170.0,108160.0,0.4998904]
["bitfinex","BTCUSD",1751951991746,0.34,108170.0,108160.0,0.49064527]
["bitfinex","BTCUSD",1751951992146,0.34,108170.0,108160.0,0.4998904]
["bitfinex","BTCUSD",1751951992554,0.34,108170.0,108160.0,0.49064527]
["bitfinex","BTCUSD",1751951992975,0.34,108170.0,108160.0,0.49989057]
["bitfinex","BTCUSD",1751951993382,0.34,108170.0,108160.0,0.5091357]
["bitfinex","BTCUSD",1751951995278,0.58669151,108170.0,108160.0,0.49064501]
["bitfinex","BTCUSD",1751951995651,0.58669151,108170.0,108160.0,0.49989014]
["bitfinex","BTCUSD",1751951996757,0.58669151,108170.0,108160.0,0.49064501]
["bitfinex","BTCUSD",1751951997470,0.58669151,108170.0,108160.0,0.49989014]
["bitfinex","BTCUSD",1751951998803,0.58669151,108170.0,108160.0,0.50913518]
["bitfinex","BTCUSD",1751951998937,0.58669151,108170.0,108160.0,0.49989014]
["bitfinex","BTCUSD",1751951999761,0.34262783,108180.0,108170.0,0.24017952]
["bitfinex","BTCUSD",1751951999983,0.37595247,108180.0,108170.0,0.33161645]
["bitfinex","BTCUSD",1751952000190,0.62264398,108180.0,108170.0,0.33161645]
["bitfinex","BTCUSD",1751952000612,0.62264398,108180.0,108170.0,0.32237192]
["bitfinex","BTCUSD",1751952000812,0.62264398,108180.0,108170.0,0.34086107]
["bitfinex","BTCUSD",1751952001015,0.62464398,108180.0,108170.0,0.34086107]
["bitfinex","BTCUSD",1751952001524,0.62464398,108180.0,108170.0,0.35010552]
["bitfinex","BTCUSD",1751952001936,0.37795247,108180.0,108170.0,0.35010552]
["bitfinex","BTCUSD",1751952002152,0.62464398,108180.0,108170.0,0.35934988]
["bitfinex","BTCUSD",1751952002353,0.62464398,108180.0,108170.0,0.35010552]
["bitfinex","BTCUSD",1751952003364,0.62464398,108180.0,108170.0,0.34086107]
["bitfinex","BTCUSD",1751952003786,0.62464398,108180.0,108170.0,0.35010552]
["bitfinex","BTCUSD",1751952004976,0.62464398,108180.0,108170.0,0.3593498]
["bitfinex","BTCUSD",1751952005229,0.59131934,108180.0,108170.0,0.3593498]
["bitfinex","BTCUSD",1751952005405,0.62463681,108180.0,108170.0,0.35010552]
["bitfinex","BTCUSD",1751952005609,0.62463681,108180.0,108170.0,0.35934988]
["bitfinex","BTCUSD",1751952005813,0.62463681,108180.0,108170.0,0.34086107]
["bitfinex","BTCUSD",1751952005982,0.62463681,108180.0,108170.0,0.35010552]
["bitfinex","BTCUSD",1751952006750,0.62463681,108180.0,108170.0,0.35934988]
["bitfinex","BTCUSD",1751952007724,0.62463681,108180.0,108170.0,0.35010552]
["bitfinex","BTCUSD",1751952008176,0.62463681,108180.0,108170.0,0.34086107]
["bitfinex","BTCUSD",1751952008923,0.3779453,108180.0,108170.0,0.34086107]
["bitfinex","BTCUSD",1751952009131,0.3779453,108180.0,108170.0,0.60604104]
["bitfinex","BTCUSD",1751952009339,0.3779453,108180.0,108170.0,0.35934953]
["bitfinex","BTCUSD",1751952009753,0.0379453,108180.0,108170.0,0.60604104]
["bitfinex","BTCUSD",1751952009976,0.00462783,108180.0,108170.0,0.67975677]
["bitfinex","BTCUSD",1751952010829,0.00262783,108180.0,108170.0,0.67975677]
["bitfinex","BTCUSD",1751952011278,0.00262783,108180.0,108170.0,0.43406526]
["bitfinex","BTCUSD",1751952011487,0.00262783,108180.0,108170.0,0.68075677]
["bitfinex","BTCUSD",1751952013659,0.00262783,108180.0,108170.0,0.85491677]
["bitfinex","BTCUSD",1751952013847,0.00262783,108180.0,108170.0,0.78120104]
["bitfinex","BTCUSD",1751952019115,0.00262783,108180.0,108170.0,0.53450953]
["bitfinex","BTCUSD",1751952019280,0.00262783,108180.0,108170.0,0.78120104]
["bitfinex","BTCUSD",1751952021314,0.00262783,108180.0,108170.0,0.78116104]
["bitfinex","BTCUSD",1751952042103,0.00262783,108180.0,108170.0,0.79064229]
["bitfinex","BTCUSD",1751952043968,0.00262783,108180.0,108170.0,0.53446953]
["bitfinex","BTCUSD",1751952044173,0.00262783,108180.0,108170.0,0.78116104]
["bitfinex","BTCUSD",1751952047017,0.00262783,108180.0,108170.0,0.53446953]
["bitfinex","BTCUSD",1751952047210,0.00262783,108180.0,108170.0,0.78116104]
["bitfinex","BTCUSD",1751952063784,0.00262783,108180.0,108170.0,0.53446953]
["bitfinex","BTCUSD",1751952063960,0.00262783,108180.0,108170.0,0.78116104]
["bitfinex","BTCUSD",1751952064754,0.00262783,108180.0,108170.0,0.53446953]
["bitfinex","BTCUSD",1751952065085,0.00262783,108180.0,108170.0,0.78116104]
["bitfinex","BTCUSD",1751952068213,0.00262783,108180.0,108170.0,0.34384953]
["bitfinex","BTCUSD",1751952068418,0.24931934,108180.0,108170.0,0.53314953]
["bitfinex","BTCUSD",1751952068654,0.00262783,108180.0,108170.0,0.77984104]
["bitfinex","BTCUSD",1751952070115,0.00262783,108180.0,108170.0,0.60604104]
["bitfinex","BTCUSD",1751952070260,0.00262783,108180.0,108170.0,0.77984104]
["bitfinex","BTCUSD",1751952074202,0.00262783,108180.0,108170.0,0.77988104]
["bitfinex","BTCUSD",1751952078276,0.00262783,108180.0,108170.0,0.53318953]
["bitfinex","BTCUSD",1751952078532,0.00262783,108180.0,108170.0,0.77988104]
["bitfinex","BTCUSD",1751952083109,0.00262783,108180.0,108170.0,0.53318953]
["bitfinex","BTCUSD",1751952083473,0.00262783,108180.0,108170.0,0.77988104]
["bitfinex","BTCUSD",1751952085873,0.00262783,108180.0,108170.0,0.53318953]
["bitfinex","BTCUSD",1751952086114,0.00262783,108180.0,108170.0,0.77988104]
["bitfinex","BTCUSD",1751952092068,0.02779277,108190.0,108180.0,0.25824842]
["bitfinex","BTCUSD",1751952092305,0.02779277,108190.0,108180.0,1.06606884]
["bitfinex","BTCUSD",1751952092521,0.02779277,108190.0,108180.0,0.98290837]
["bitfinex","BTCUSD",1751952092749,0.02779277,108190.0,108180.0,1.14923179]
["bitfinex","BTCUSD",1751952093545,0.02779277,108190.0,108180.0,1.30219517]
["bitfinex","BTCUSD",1751952094367,0.02779277,108190.0,108180.0,1.29919517]
["bitfinex","BTCUSD",1751952094574,0.02779277,108190.0,108180.0,1.33315517]
["bitfinex","BTCUSD",1751952094784,0.02779277,108190.0,108180.0,1.33515517]
["bitfinex","BTCUSD",1751952094926,0.02779277,108190.0,108180.0,0.61797215]
["bitfinex","BTCUSD",1751952095139,0.02779277,108190.0,108180.0,0.95330319]
["bitfinex","BTCUSD",1751952095540,0.02779277,108190.0,108180.0,0.95630319]
["bitfinex","BTCUSD",1751952095761,0.02779277,108190.0,108180.0,0.93253119]
["bitfinex","BTCUSD",1751952096604,0.02779277,108190.0,108180.0,0.51203968]
["bitfinex","BTCUSD",1751952097013,0.27448428,108190.0,108180.0,0.59938873]
["bitfinex","BTCUSD",1751952097657,0.30658428,108190.0,108180.0,0.59938873]
["bitfinex","BTCUSD",1751952099113,0.27448428,108190.0,108180.0,0.59938873]
["bitfinex","BTCUSD",1751952099335,0.27448428,108190.0,108180.0,0.42554873]
["bitfinex","BTCUSD",1751952099478,0.30588428,108190.0,108180.0,0.59938873]
["bitfinex","BTCUSD",1751952100285,0.30588428,108190.0,108180.0,0.42554873]
["bitfinex","BTCUSD",1751952100490,0.30588428,108190.0,108180.0,0.59938873]
["bitfinex","BTCUSD",1751952106646,0.27448428,108190.0,108180.0,0.59938873]
["bitfinex","BTCUSD",1751952113529,0.02779277,108190.0,108180.0,0.59938873]
["bitfinex","BTCUSD",1751952113713,0.27448428,108190.0,108180.0,0.59938873]
["bitfinex","BTCUSD",1751952114276,0.27448428,108190.0,108180.0,0.63098873]
["bitfinex","BTCUSD",1751952114866,0.02779277,108190.0,108180.0,0.87768024]
["bitfinex","BTCUSD",1751952117415,0.02779277,108190.0,108180.0,0.63098873]
["bitfinex","BTCUSD",1751952117838,0.02779277,108190.0,108180.0,0.87768024]
["bitfinex","BTCUSD",1751952126239,0.02779277,108190.0,108180.0,1.01611667]
["bitfinex","BTCUSD",1751952128419,0.02779277,108190.0,108180.0,1.26280818]
["bitfinex","BTCUSD",1751952128603,0.02779277,108190.0,108180.0,1.01611667]
["bitfinex","BTCUSD",1751952128804,0.02779277,108190.0,108180.0,1.26280818]
["bitfinex","BTCUSD",1751952130170,0.02779277,108190.0,108180.0,1.01611667]
["bitfinex","BTCUSD",1751952130390,0.02779277,108190.0,108180.0,1.26280818]
["bitfinex","BTCUSD",1751952131224,0.02779277,108190.0,108180.0,1.01611667]
["bitfinex","BTCUSD",1751952136997,0.02779277,108190.0,108180.0,1.26280818]
["bitfinex","BTCUSD",1751952138280,0.02779277,108190.0,108180.0,1.01611667]
["bitfinex","BTCUSD",1751952141619,0.02779277,108190.0,108180.0,1.26280818]
["bitfinex","BTCUSD",1751952142079,0.02779277,108190.0,108180.0,1.2074259]
["bitfinex","BTCUSD",1751952142333,0.02779277,108190.0,108180.0,0.96073439]
["bitfinex","BTCUSD",1751952142679,0.02779277,108190.0,108180.0,1.2074259]
["bitfinex","BTCUSD",1751952145373,0.02779277,108190.0,108180.0,1.5035259]
["bitfinex","BTCUSD",1751952145995,0.02779277,108190.0,108180.0,1.25683439]
["bitfinex","BTCUSD",1751952146226,0.02779277,108190.0,108180.0,1.5035259]
["bitfinex","BTCUSD",1751952160544,0.02779277,108190.0,108180.0,1.01014288]
["bitfinex","BTCUSD",1751952160780,0.02779277,108190.0,108180.0,1.25683439]
["bitfinex","BTCUSD",1751952163495,0.02779277,108190.0,108180.0,1.5035259]
["bitfinex","BTCUSD",1751952174468,0.02779277,108190.0,108180.0,1.25683439]
["bitfinex","BTCUSD",1751952175770,0.02779277,108190.0,108180.0,1.25675439]
["bitfinex","BTCUSD",1751952182138,0.02779277,108190.0,108180.0,1.25174738]
["bitfinex","BTCUSD",1751952183350,0.02779277,108190.0,108180.0,1.49843889]
["bitfinex","BTCUSD",1751952188086,0.02779277,108190.0,108180.0,1.49835889]
["bitfinex","BTCUSD",1751952188424,0.02779277,108190.0,108180.0,1.25166738]
["bitfinex","BTCUSD",1751952189940,0.02779277,108190.0,108180.0,1.49835889]
["bitfinex","BTCUSD",1751952190760,0.02779277,108190.0,108180.0,1.00497587]
["bitfinex","BTCUSD",1751952190932,0.02779277,108190.0,108180.0,1.49835889]
["bitfinex","BTCUSD",1751952192701,0.0034798,108200.0,108190.0,0.25842877]
["bitfinex","BTCUSD",1751952192913,0.00362021,108200.0,108190.0,0.91943353]
["bitfinex","BTCUSD",1751952193542,0.00362021,108200.0,108190.0,0.9471291]
["bitfinex","BTCUSD",1751952194262,0.00362021,108200.0,108190.0,0.9521291]
["bitfinex","BTCUSD",1751952195323,0.00362021,108200.0,108190.0,1.1021291]
["bitfinex","BTCUSD",1751952195539,0.00362021,108200.0,108190.0,1.1051291]
["bitfinex","BTCUSD",1751952196858,0.00362021,108200.0,108190.0,1.1328971]
["bitfinex","BTCUSD",1751952197653,0.00362021,108200.0,108190.0,0.88620559]
["bitfinex","BTCUSD",1751952198270,0.00362021,108200.0,108190.0,1.1328971]
["bitfinex","BTCUSD",1751952198541,0.00362021,108200.0,108190.0,1.4289971]
["bitfinex","BTCUSD",1751952199450,0.00362021,108200.0,108190.0,1.1828971]
["bitfinex","BTCUSD",1751952200784,0.00362021,108200.0,108190.0,1.5228971]
["bitfinex","BTCUSD",1751952201235,0.00362021,108200.0,108190.0,1.43974416]
["bitfinex","BTCUSD",1751952201445,0.00362021,108200.0,108190.0,1.52277247]
["bitfinex","BTCUSD",1751952204562,0.00362021,108200.0,108190.0,1.57218096]
["bitfinex","BTCUSD",1751952204736,0.00362021,108200.0,108190.0,1.81887247]
["bitfinex","BTCUSD",1751952205455,0.00362021,108200.0,108190.0,1.73584416]
["bitfinex","BTCUSD",1751952208255,0.00362021,108200.0,108190.0,1.81882189]
["bitfinex","BTCUSD",1751952211734,0.00362021,108200.0,108190.0,1.73584416]
["bitfinex","BTCUSD",1751952213135,0.00362021,108200.0,108190.0,1.72784416]
["bitfinex","BTCUSD",1751952213437,0.00362021,108200.0,108190.0,1.73684416]
["bitfinex","BTCUSD",1751952219383,0.00362021,108200.0,108190.0,1.84786036]
["bitfinex","BTCUSD",1751952220670,0.00362021,108200.0,108190.0,2.08838036]
["bitfinex","BTCUSD",1751952221678,0.00362021,108200.0,108190.0,1.84168885]
["bitfinex","BTCUSD",1751952221921,0.00362021,108200.0,108190.0,2.08838036]
["bitfinex","BTCUSD",1751952224138,1e-08,108200.0,108190.0,2.08838036]
["bitfinex","BTCUSD",1751952226414,1e-08,108200.0,108190.0,1.94862036]
["bitfinex","BTCUSD",1751952226637,1e-08,108200.0,108190.0,2.12226036]
["bitfinex","BTCUSD",1751952226833,1e-08,108200.0,108190.0,2.41895187]
["bitfinex","BTCUSD",1751952227993,1e-08,108200.0,108190.0,2.12226036]
["bitfinex","BTCUSD",1751952228179,1e-08,108200.0,108190.0,2.17226036]
["bitfinex","BTCUSD",1751952228585,1e-08,108200.0,108190.0,2.41895187]
["bitfinex","BTCUSD",1751952230360,1e-08,108200.0,108190.0,2.30397567]
["bitfinex","BTCUSD",1751952230773,1e-08,108200.0,108190.0,2.29897567]
["bitfinex","BTCUSD",1751952230980,1e-08,108200.0,108190.0,2.30597567]
["bitfinex","BTCUSD",1751952231804,1e-08,108200.0,108190.0,2.31097567]
["bitfinex","BTCUSD",1751952235282,1e-08,108200.0,108190.0,2.4216908]
["bitfinex","BTCUSD",1751952236700,1e-08,108200.0,108190.0,2.2480108]
["bitfinex","BTCUSD",1751952236903,1e-08,108200.0,108190.0,2.4216508]
["bitfinex","BTCUSD",1751952237138,1e-08,108200.0,108190.0,2.17495929]
["bitfinex","BTCUSD",1751952237949,1e-08,108200.0,108190.0,2.4216508]
["bitfinex","BTCUSD",1751952243924,1e-08,108200.0,108190.0,2.00131929]
["bitfinex","BTCUSD",1751952244285,1e-08,108200.0,108190.0,2.17495929]
["bitfinex","BTCUSD",1751952247002,1e-08,108200.0,108190.0,2.4216508]
["bitfinex","BTCUSD",1751952247166,1e-08,108200.0,108190.0,1.92826778]
["bitfinex","BTCUSD",1751952247364,1e-08,108200.0,108190.0,2.17495929]
["bitfinex","BTCUSD",1751952251884,1e-08,108200.0,108190.0,2.4216508]
["bitfinex","BTCUSD",1751952253343,1e-08,108200.0,108190.0,2.31093567]
["bitfinex","BTCUSD",1751952254570,1e-08,108200.0,108190.0,1.81755265]
["bitfinex","BTCUSD",1751952254774,1e-08,108200.0,108190.0,2.31093567]
["bitfinex","BTCUSD",1751952260459,1e-08,108200.0,108190.0,2.44926863]
["bitfinex","BTCUSD",1751952268845,1e-08,108200.0,108190.0,2.27562863]
["bitfinex","BTCUSD",1751952269050,1e-08,108200.0,108190.0,2.44926863]
["bitfinex","BTCUSD",1751952275080,1e-08,108200.0,108190.0,2.27562863]
["bitfinex","BTCUSD",1751952275281,1e-08,108200.0,108190.0,2.44926863]
["bitfinex","BTCUSD",1751952279110,1e-08,108200.0,108190.0,1.95588561]
["bitfinex","BTCUSD",1751952279315,1e-08,108200.0,108190.0,2.20257712]
["bitfinex","BTCUSD",1751952289066,1e-08,108200.0,108190.0,2.44926863]
["bitfinex","BTCUSD",1751952291179,1e-08,108200.0,108190.0,2.20257712]
["bitfinex","BTCUSD",1751952294552,1e-08,108200.0,108190.0,2.02893712]
["bitfinex","BTCUSD",1751952294854,1e-08,108200.0,108190.0,2.20253712]
["bitfinex","BTCUSD",1751952302916,1e-08,108200.0,108190.0,1.95584561]
["bitfinex","BTCUSD",1751952303119,1e-08,108200.0,108190.0,2.20253712]
["bitfinex","BTCUSD",1751952304737,1e-08,108200.0,108190.0,1.95584561]
["bitfinex","BTCUSD",1751952304936,1e-08,108200.0,108190.0,2.20253712]
["bitfinex","BTCUSD",1751952311982,1e-08,108200.0,108190.0,2.20249712]
["bitfinex","BTCUSD",1751952312138,1e-08,108200.0,108190.0,2.02893712]
["bitfinex","BTCUSD",1751952312350,1e-08,108200.0,108190.0,2.20249712]
["bitfinex","BTCUSD",1751952314768,1e-08,108200.0,108190.0,1.95580561]
["bitfinex","BTCUSD",1751952314992,1e-08,108200.0,108190.0,2.20249712]
["bitfinex","BTCUSD",1751952316007,1e-08,108200.0,108190.0,2.02893712]
["bitfinex","BTCUSD",1751952316232,1e-08,108200.0,108190.0,2.20249712]
["bitfinex","BTCUSD",1751952320660,1e-08,108200.0,108190.0,1.95580561]
["bitfinex","BTCUSD",1751952320823,1e-08,108200.0,108190.0,2.20249712]
["bitfinex","BTCUSD",1751952321023,1e-08,108200.0,108190.0,1.95580561]
["bitfinex","BTCUSD",1751952321235,1e-08,108200.0,108190.0,2.20249712]
["bitfinex","BTCUSD",1751952325484,1e-08,108200.0,108190.0,1.95580561]
["bitfinex","BTCUSD",1751952325689,1e-08,108200.0,108190.0,2.20249712]
["bitfinex","BTCUSD",1751952331410,1e-08,108200.0,108190.0,1.95580561]
["bitfinex","BTCUSD",1751952331657,1e-08,108200.0,108190.0,2.20249712]
["bitfinex","BTCUSD",1751952334683,1e-08,108200.0,108190.0,2.28198016]
["bitfinex","BTCUSD",1751952334893,0.03210001,108200.0,108190.0,2.03286416]
["bitfinex","BTCUSD",1751952335943,1e-08,108200.0,108190.0,2.03286416]
["bitfinex","BTCUSD",1751952338278,1e-08,108200.0,108190.0,1.85930416]
["bitfinex","BTCUSD",1751952338477,1e-08,108200.0,108190.0,2.03286416]
["bitfinex","BTCUSD",1751952340706,1e-08,108200.0,108190.0,1.98286416]
["bitfinex","BTCUSD",1751952340914,1e-08,108200.0,108190.0,2.03286416]
["bitfinex","BTCUSD",1751952341152,0.03050001,108200.0,108190.0,1.98286416]
["bitfinex","BTCUSD",1751952341452,0.03050001,108200.0,108190.0,1.85930416]
["bitfinex","BTCUSD",1751952341873,0.03050001,108200.0,108190.0,2.03286416]
["bitfinex","BTCUSD",1751952343254,1e-08,108200.0,108190.0,2.03286416]
["bitfinex","BTCUSD",1751952349995,1e-08,108200.0,108190.0,2.04906416]
["bitfinex","BTCUSD",1751952350622,1e-08,108200.0,108190.0,1.99906416]
["bitfinex","BTCUSD",1751952350779,1e-08,108200.0,108190.0,2.04906416]
["bitfinex","BTCUSD",1751952352906,1e-08,108200.0,108190.0,1.99906416]
["bitfinex","BTCUSD",1751952353112,1e-08,108200.0,108190.0,2.04906416]
["bitfinex","BTCUSD",1751952356764,1e-08,108200.0,108190.0,2.06486416]
["bitfinex","BTCUSD",1751952368272,1e-08,108200.0,108190.0,2.01486416]
["bitfinex","BTCUSD",1751952368487,1e-08,108200.0,108190.0,2.06486416]
["bitfinex","BTCUSD",1751952377513,1e-08,108200.0,108190.0,2.01486416]
["bitfinex","BTCUSD",1751952385228,1e-08,108200.0,108190.0,1.76817265]
["bitfinex","BTCUSD",1751952385438,1e-08,108200.0,108190.0,2.01486416]
["bitfinex","BTCUSD",1751952397459,1e-08,108200.0,108190.0,1.76817265]
["bitfinex","BTCUSD",1751952397655,1e-08,108200.0,108190.0,2.01486416]
["bitfinex","BTCUSD",1751952398965,1e-08,108200.0,108190.0,1.76817265]
["bitfinex","BTCUSD",1751952399171,1e-08,108200.0,108190.0,2.01486416]
["bitfinex","BTCUSD",1751952403279,1e-08,108200.0,108190.0,1.84130416]
["bitfinex","BTCUSD",1751952403478,1e-08,108200.0,108190.0,2.12571363]
["bitfinex","BTCUSD",1751952403969,1e-08,108200.0,108190.0,1.93631363]
["bitfinex","BTCUSD",1751952404180,1e-08,108200.0,108190.0,2.04371363]
["bitfinex","BTCUSD",1751952406075,1e-08,108200.0,108190.0,1.87011363]
["bitfinex","BTCUSD",1751952406292,1e-08,108200.0,108190.0,2.04371363]
["bitfinex","BTCUSD",1751952417439,1e-08,108200.0,108190.0,2.05951363]
["bitfinex","BTCUSD",1751952418939,1e-08,108200.0,108190.0,1.81282212]
["bitfinex","BTCUSD",1751952419171,1e-08,108200.0,108190.0,2.05951363]
["bitfinex","BTCUSD",1751952421805,1e-08,108200.0,108190.0,2.07481363]
["bitfinex","BTCUSD",1751952424675,1e-08,108200.0,108190.0,2.05951363]
["bitfinex","BTCUSD",1751952433570,1e-08,108200.0,108190.0,1.81282212]
["bitfinex","BTCUSD",1751952433770,1e-08,108200.0,108190.0,2.05951363]
["bitfinex","BTCUSD",1751952435787,1e-08,108200.0,108190.0,2.04371363]
["bitfinex","BTCUSD",1751952435995,1e-08,108200.0,108190.0,1.79702212]
["bitfinex","BTCUSD",1751952436199,1e-08,108200.0,108190.0,2.04367363]
["bitfinex","BTCUSD",1751952437573,0.03240001,108200.0,108190.0,2.04367363]
["bitfinex","BTCUSD",1751952437777,1e-08,108200.0,108190.0,2.04367363]
["bitfinex","BTCUSD",1751952438634,1e-08,108200.0,108190.0,2.01590563]
["bitfinex","BTCUSD",1751952439180,1e-08,108200.0,108190.0,1.76921412]
["bitfinex","BTCUSD",1751952439356,1e-08,108200.0,108190.0,2.01590563]
["bitfinex","BTCUSD",1751952439875,1e-08,108200.0,108190.0,1.76921412]
["bitfinex","BTCUSD",1751952440090,1e-08,108200.0,108190.0,2.01590563]
["bitfinex","BTCUSD",1751952447166,1e-08,108200.0,108190.0,2.03230563]
["bitfinex","BTCUSD",1751952455138,1e-08,108200.0,108190.0,1.78561412]
["bitfinex","BTCUSD",1751952455345,1e-08,108200.0,108190.0,2.03230563]
["bitfinex","BTCUSD",1751952455740,1e-08,108200.0,108190.0,1.79178563]
["bitfinex","BTCUSD",1751952457421,1e-08,108200.0,108190.0,1.61822563]
["bitfinex","BTCUSD",1751952457627,1e-08,108200.0,108190.0,1.77538563]
["bitfinex","BTCUSD",1751952458451,1e-08,108200.0,108190.0,1.60182563]
["bitfinex","BTCUSD",1751952458659,1e-08,108200.0,108190.0,1.77538563]
["bitfinex","BTCUSD",1751952460192,1e-08,108200.0,108190.0,2.02207714]
["bitfinex","BTCUSD",1751952460606,1e-08,108200.0,108190.0,2.04984314]
["bitfinex","BTCUSD",1751952460789,1e-08,108200.0,108190.0,2.09984314]
["bitfinex","BTCUSD",1751952469080,1e-08,108200.0,108190.0,1.60646012]
["bitfinex","BTCUSD",1751952469211,1e-08,108200.0,108190.0,2.11514314]
["bitfinex","BTCUSD",1751952469918,1e-08,108200.0,108190.0,2.13024314]
["bitfinex","BTCUSD",1751952474936,1e-08,108200.0,108190.0,2.37076314]
["bitfinex","BTCUSD",1751952478080,1e-08,108200.0,108190.0,2.12407163]
["bitfinex","BTCUSD",1751952491992,1e-08,108200.0,108190.0,1.87738012]
["bitfinex","BTCUSD",1751952492237,1e-08,108200.0,108190.0,2.12407163]
["bitfinex","BTCUSD",1751952492473,1e-08,108200.0,108190.0,2.14258163]
["bitfinex","BTCUSD",1751952492693,1e-08,108200.0,108190.0,2.12407163]
["bitfinex","BTCUSD",1751952493121,1e-08,108200.0,108190.0,1.87738012]
["bitfinex","BTCUSD",1751952493355,1e-08,108200.0,108190.0,2.12407163]
["bitfinex","BTCUSD",1751952529802,1e-08,108200.0,108190.0,1.87738012]
["bitfinex","BTCUSD",1751952529995,1e-08,108200.0,108190.0,2.12407163]
["bitfinex","BTCUSD",1751952545503,1e-08,108200.0,108190.0,1.87738012]
["bitfinex","BTCUSD",1751952545662,1e-08,108200.0,108190.0,2.12407163]
["bitfinex","BTCUSD",1751952552771,1e-08,108200.0,108190.0,2.14258163]
["bitfinex","BTCUSD",1751952552978,1e-08,108200.0,108190.0,2.12407163]
["bitfinex","BTCUSD",1751952563807,1e-08,108200.0,108190.0,2.12399163]
["bitfinex","BTCUSD",1751952572611,1e-08,108200.0,108190.0,2.37068314]
["bitfinex","BTCUSD",1751952581562,1e-08,108200.0,108190.0,2.12399163]
["bitfinex","BTCUSD",1751952581776,1e-08,108200.0,108190.0,1.97399163]
["bitfinex","BTCUSD",1751952583391,1e-08,108200.0,108190.0,2.22068314]
["bitfinex","BTCUSD",1751952583821,1e-08,108200.0,108190.0,1.97399163]
["bitfinex","BTCUSD",1751952586431,1e-08,108200.0,108190.0,1.83439163]
["bitfinex","BTCUSD",1751952586619,1e-08,108200.0,108190.0,1.97395163]
["bitfinex","BTCUSD",1751952600395,1e-08,108200.0,108190.0,1.80051163]
["bitfinex","BTCUSD",1751952600600,1e-08,108200.0,108190.0,1.97391163]
["bitfinex","BTCUSD",1751952602158,1e-08,108200.0,108190.0,1.86310216]
["bitfinex","BTCUSD",1751952603498,1e-08,108200.0,108190.0,1.68970216]
["bitfinex","BTCUSD",1751952603699,1e-08,108200.0,108190.0,1.86310216]
["bitfinex","BTCUSD",1751952607035,1e-08,108200.0,108190.0,1.95882486]
["bitfinex","BTCUSD",1751952608152,1e-08,108200.0,108190.0,1.97542486]
["bitfinex","BTCUSD",1751952610217,1e-08,108200.0,108190.0,1.72873335]
["bitfinex","BTCUSD",1751952610414,1e-08,108200.0,108190.0,1.97542486]
["bitfinex","BTCUSD",1751952613584,1e-08,108200.0,108190.0,1.97538486]
["bitfinex","BTCUSD",1751952617512,1e-08,108200.0,108190.0,1.80202486]
["bitfinex","BTCUSD",1751952617724,1e-08,108200.0,108190.0,1.97538486]
["bitfinex","BTCUSD",1751952621989,1e-08,108200.0,108190.0,1.80202486]
["bitfinex","BTCUSD",1751952622192,1e-08,108200.0,108190.0,1.97538486]
["bitfinex","BTCUSD",1751952623304,0.2818312,108220.0,108210.0,0.22708948]
["bitfinex","BTCUSD",1751952623523,0.2818312,108220.0,108210.0,0.69653364]
["bitfinex","BTCUSD",1751952624629,0.2818312,108220.0,108210.0,0.73337364]
["bitfinex","BTCUSD",1751952625027,0.2818312,108220.0,108210.0,0.73637364]
["bitfinex","BTCUSD",1751952631057,0.03513969,108220.0,108210.0,0.73637364]
["bitfinex","BTCUSD",1751952631280,0.2818312,108220.0,108210.0,0.73637364]
["bitfinex","BTCUSD",1751952631886,0.2818312,108220.0,108210.0,0.56301364]
["bitfinex","BTCUSD",1751952632124,0.52852271,108220.0,108210.0,0.65325933]
["bitfinex","BTCUSD",1751952633542,0.03513969,108220.0,108210.0,0.47989933]
["bitfinex","BTCUSD",1751952633816,0.2818312,108220.0,108210.0,0.65325933]
["bitfinex","BTCUSD",1751952634015,0.2818312,108220.0,108210.0,0.47989933]
["bitfinex","BTCUSD",1751952634296,0.2818312,108220.0,108210.0,0.65325933]
["bitfinex","BTCUSD",1751952635592,0.03513969,108220.0,108210.0,0.65325933]
["bitfinex","BTCUSD",1751952635829,0.2818312,108220.0,108210.0,0.65325933]
["bitfinex","BTCUSD",1751952639649,0.52852271,108220.0,108210.0,0.51373933]
["bitfinex","BTCUSD",1751952639859,0.52852271,108220.0,108210.0,0.65325933]
["bitfinex","BTCUSD",1751952640086,0.52852271,108220.0,108210.0,0.45832987]
["bitfinex","BTCUSD",1751952640292,0.52852271,108220.0,108210.0,0.59784987]
["bitfinex","BTCUSD",1751952640685,0.52852271,108220.0,108210.0,0.60709065]
["bitfinex","BTCUSD",1751952640904,0.52852271,108220.0,108210.0,0.21194116]
["bitfinex","BTCUSD",1751952641113,0.78445388,108220.0,108210.0,0.09743693]
["bitfinex","BTCUSD",1751952641320,0.79369363,108220.0,108210.0,0.23695693]
["bitfinex","BTCUSD",1751952641524,0.79369363,108220.0,108210.0,0.09743693]
["bitfinex","BTCUSD",1751952641734,0.79369363,108220.0,108210.0,0.23695693]
["bitfinex","BTCUSD",1751952642176,0.79369363,108220.0,108210.0,0.23395693]
["bitfinex","BTCUSD",1751952642617,0.78445388,108220.0,108210.0,0.23395693]
["bitfinex","BTCUSD",1751952642836,0.78445388,108220.0,108210.0,0.23595693]
["bitfinex","BTCUSD",1751952643490,0.79369371,108220.0,108210.0,0.23595693]
["bitfinex","BTCUSD",1751952643703,0.78445388,108220.0,108210.0,0.23595693]
["bitfinex","BTCUSD",1751952643945,0.79369371,108220.0,108210.0,0.23395693]
["bitfinex","BTCUSD",1751952644172,0.77521422,108220.0,108210.0,0.23395693]
["bitfinex","BTCUSD",1751952644417,0.77521422,108220.0,108210.0,0.23095693]
["bitfinex","BTCUSD",1751952644620,0.78445397,108220.0,108210.0,0.23095693]
["bitfinex","BTCUSD",1751952644829,0.78445397,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952645680,0.81671835,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952646102,0.8074786,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952646325,0.78445405,108220.0,108210.0,0.09243693]
["bitfinex","BTCUSD",1751952646540,0.78445405,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952647397,0.79369405,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952647606,0.78445405,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952648143,0.79369405,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952648350,0.78445405,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952648624,0.85413729,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952652709,0.86337729,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952652922,0.85413729,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952653388,0.78445405,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952655514,0.78445397,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952655743,0.77521422,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952655962,0.78445397,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952656794,0.79369389,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952657009,0.78445397,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952658412,0.77521422,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952659257,0.52852271,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952660283,0.53776246,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952660612,0.52852271,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952660745,0.53776246,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952661231,0.52852271,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952661839,0.53776246,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952662049,0.52852271,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952662464,0.53776246,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952662786,0.52852271,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952663284,0.53776237,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952665752,0.54700212,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952667484,0.54700212,108220.0,108210.0,0.09243693]
["bitfinex","BTCUSD",1751952667635,0.54700212,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952667836,0.53776237,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952668307,0.5470022,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952668545,0.53776237,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952668757,0.58026457,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952670313,0.57102482,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952671393,0.56178516,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952673251,0.64287516,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952673468,0.54548516,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952673944,0.53028516,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952674384,0.53028516,108220.0,108210.0,0.09243693]
["bitfinex","BTCUSD",1751952674584,0.53028516,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952677125,0.53952482,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952677838,0.55532482,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952678039,0.57112482,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952679921,0.58036465,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952681170,0.57112482,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952681377,0.58036457,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952683220,0.58960449,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952683418,0.67775457,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952683651,0.58036457,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952683853,0.58960449,108220.0,108210.0,0.09243693]
["bitfinex","BTCUSD",1751952684068,0.59884449,108220.0,108210.0,0.09243693]
["bitfinex","BTCUSD",1751952684280,0.85477669,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952684706,0.8547766,108220.0,108210.0,0.23195693]
["bitfinex","BTCUSD",1751952684930,1.12178293,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952685189,1.15405384,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952686262,1.07928048,108220.0,108210.0,0.14052]
["bitfinex","BTCUSD",1751952686471,1.15419943,108220.0,108210.0,0.14052]
["bitfinex","BTCUSD",1751952687417,1.15419943,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952690290,1.13571917,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952690507,1.3307347,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952690711,1.3585107,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952692103,1.30301517,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952694103,1.30295447,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952696713,1.40034447,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952699299,1.40031441,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952712414,1.45580994,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952714729,1.44000994,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952715720,1.45540994,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952717098,1.44000994,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952717527,1.42420994,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952719321,1.41496959,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952719546,1.44606959,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952719766,1.41496959,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952720206,1.37339837,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952720867,1.41504199,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952721092,0.99927634,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952721313,1.33288515,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952721529,1.34212498,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952722237,1.20256498,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952722428,1.34212498,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952722632,1.38285196,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952722842,1.00851617,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1751952723105,0.78030483,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952723322,0.65519483,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952723524,0.66443458,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952723732,0.60893905,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952723948,0.61817897,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952724142,0.62741897,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952724353,0.68658913,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952724766,0.69582905,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952728127,0.70506914,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952728625,0.70178934,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952728789,0.70403574,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952730381,0.62913515,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952730591,0.71327971,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952731023,0.95997122,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952731238,0.95997113,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952732525,0.95073096,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952732746,0.70403945,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952732876,0.95997122,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952733112,1.15402037,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952733349,1.14478062,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952739202,1.02188182,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952739660,1.01264139,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952740053,1.02188174,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952741203,1.00340113,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952741831,0.76594988,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952742033,0.75670962,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952742235,1.00340113,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952742807,1.01264139,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952743016,0.87308139,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952743436,0.86384113,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952743654,0.61714919,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952743864,0.62638919,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952744058,0.58937319,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952744292,0.59861328,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952746201,0.58937319,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952746437,0.59861328,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952747378,0.60785354,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952747616,0.60785345,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952748377,0.59861328,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952753097,0.60785354,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952753309,0.59861328,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952753600,0.60785354,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952753766,0.59861328,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952754807,0.60785354,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952755133,0.85454505,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952755513,0.84530479,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952756637,0.85454505,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952757449,0.95196505,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952757667,0.85454505,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952758628,1.03935446,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952760098,1.13079139,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952761473,1.04859489,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952767057,1.03935497,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952769090,0.85454625,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952769325,0.84530582,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952769749,1.03011454,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952769980,1.12155147,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952770190,1.1307919,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952772334,1.18628743,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952772571,0.2429234,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952772817,0.98299793,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952773262,0.74554677,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952774032,0.73630642,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952774196,0.64486949,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952774614,0.64486906,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952775834,0.65410932,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952776070,0.64486906,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952776240,0.65410932,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952776395,0.64486906,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952777059,0.65410923,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952780867,0.64486906,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952784965,0.65410932,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952785530,0.64486906,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952786608,0.65410932,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952787586,0.91437788,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952787790,0.73880959,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952788002,0.9855011,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952788374,1.17030982,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952788776,0.97626067,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952789165,0.9855011,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952789370,0.90904118,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952789915,1.08461007,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952791461,1.07536998,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952798226,0.82867847,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952798756,0.81943821,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952799194,0.90925114,108220.0,108210.0,0.0331]
["bitfinex","BTCUSD",1751952799494,0.90925114,108220.0,108210.0,0.0173]
["bitfinex","BTCUSD",1751952800927,0.81943821,108220.0,108210.0,0.0173]
["bitfinex","BTCUSD",1751952804278,0.84721321,108220.0,108210.0,0.0173]
["bitfinex","BTCUSD",1751952806710,0.83797286,108220.0,108210.0,0.0173]
["bitfinex","BTCUSD",1751952810471,0.84721312,108220.0,108210.0,0.0173]
["bitfinex","BTCUSD",1751952810682,0.84721312,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952810886,0.85645312,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952811122,0.68088406,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952811344,0.69012441,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952814531,0.68088406,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952814690,0.69012441,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952815494,0.69012432,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952818942,0.68088406,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952819555,0.69012441,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952820584,0.68088406,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952820934,0.69012432,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952822953,0.69936467,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952823249,0.69012432,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952823931,0.68088406,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952824143,0.67164389,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952824366,0.61614836,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952824577,0.62538845,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952826192,0.63462871,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952826604,0.62538845,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952826805,0.63462862,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952836448,0.62538845,108220.0,108210.0,0.033]
["bitfinex","BTCUSD",1751952838022,0.62538845,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952838776,0.63462862,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952841089,0.62538845,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952844782,0.63462862,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952846500,0.64386905,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952846657,0.63462862,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952846880,0.64386897,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952848261,0.81943794,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952848674,0.86569347,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952849033,1.11238498,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952850235,1.01901319,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952850577,1.20382191,108220.0,108210.0,0.038]
["bitfinex","BTCUSD",1751952852117,1.48477468,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952852339,1.43413139,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952854532,1.46207654,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952855984,1.44557654,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952856652,1.42947654,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952857094,1.47109106,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952857331,1.56252799,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952858355,1.52091347,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952858801,1.66043347,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952859014,1.75947676,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952860264,1.74367676,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952862367,1.66043347,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952864692,1.52091347,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952872897,1.66039347,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952874603,1.52091347,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1751952874838,1.42947654,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952876282,1.47108492,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952877203,1.22439298,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952877409,1.48032492,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952877811,1.03958375,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952877989,1.06730444,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952878216,1.05806401,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952878389,1.06730444,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952879806,1.2428735,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952880418,1.48956501,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952881633,1.48032509,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952883169,1.47108509,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952886474,1.46184483,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952888191,1.42023645,108220.0,108210.0,0.0379]
["bitfinex","BTCUSD",1751952889567,1.42023645,108220.0,108210.0,0.0369]
["bitfinex","BTCUSD",1751952890087,1.42123645,108220.0,108210.0,0.0369]
["bitfinex","BTCUSD",1751952890300,1.3932913,108220.0,108210.0,0.0369]
["bitfinex","BTCUSD",1751952890456,1.3982913,108220.0,108210.0,0.0369]
["bitfinex","BTCUSD",1751952891076,1.48972823,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952891261,1.57297152,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952892582,1.60068803,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952897845,0.8606135,108220.0,108210.0,0.0369]
["bitfinex","BTCUSD",1751952898100,1.60068803,108220.0,108210.0,0.0369]
["bitfinex","BTCUSD",1751952900007,1.60068803,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952901670,1.74016803,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952908048,1.74016803,108220.0,108210.0,0.0207]
["bitfinex","BTCUSD",1751952910448,1.98685954,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952910652,2.05360094,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952911182,1.69212952,108220.0,108210.0,0.0364]
["bitfinex","BTCUSD",1751952911393,1.83160952,108220.0,108210.0,0.0364]
["bitfinex","BTCUSD",1751952912870,1.83160952,108220.0,108210.0,0.0214]
["bitfinex","BTCUSD",1751952916821,1.83160952,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952917604,1.92902952,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952917809,1.83160952,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952920635,1.80930943,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952921055,1.77610943,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952922808,1.79120943,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952923023,2.46444067,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952923648,2.32496067,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952923852,2.46444067,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952925205,2.5476756,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952926948,1.80760107,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952930867,1.79120107,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952932410,1.80640107,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952934073,2.05309258,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952935142,2.5464756,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952935341,2.62432466,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1751952935547,0.54332656,108200.0,108190.0,0.10521573]
["bitfinex","BTCUSD",1751952935744,1.58446127,108200.0,108190.0,0.10521573]
["bitfinex","BTCUSD",1751952936145,1.65384146,108200.0,108190.0,0.10521573]
["bitfinex","BTCUSD",1751952937156,1.65384146,108200.0,108190.0,0.0315]
["bitfinex","BTCUSD",1751952937973,1.65584146,108200.0,108190.0,0.0315]
["bitfinex","BTCUSD",1751952938790,1.51636146,108200.0,108190.0,0.0315]
["bitfinex","BTCUSD",1751952938987,1.65584146,108200.0,108190.0,0.0315]
["bitfinex","BTCUSD",1751952939840,1.61424427,108200.0,108190.0,0.0315]
["bitfinex","BTCUSD",1751952940276,1.65582401,108200.0,108190.0,0.0315]
["bitfinex","BTCUSD",1751952941540,1.65582401,108200.0,108190.0,0.0164]
["bitfinex","BTCUSD",1751952941732,0.19410278,108190.0,108180.0,0.0339]
["bitfinex","BTCUSD",1751952942093,0.99327046,108190.0,108180.0,0.03404041]
["bitfinex","BTCUSD",1751952942432,1.02105446,108190.0,108180.0,0.03404041]
["bitfinex","BTCUSD",1751952943034,1.03145703,108190.0,108180.0,0.03404041]
["bitfinex","BTCUSD",1751952944283,1.03045703,108190.0,108180.0,0.03404041]
["bitfinex","BTCUSD",1751952944493,1.03345703,108190.0,108180.0,0.03404041]
["bitfinex","BTCUSD",1751952945690,1.03645703,108190.0,108180.0,0.03404041]
["bitfinex","BTCUSD",1751952946094,1.62314854,108190.0,108180.0,0.03404041]
["bitfinex","BTCUSD",1751952946276,1.67862112,108190.0,108180.0,0.03404041]
["bitfinex","BTCUSD",1751952948435,1.77005805,108190.0,108180.0,0.01774041]
["bitfinex","BTCUSD",1751952948607,1.77005805,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751952949024,1.77005805,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952949179,1.38388654,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952949373,1.46789396,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952949575,1.52336654,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952950714,1.38388654,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952950904,1.52336654,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952952673,1.46789396,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952952908,1.52336654,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952954003,1.77005805,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952958400,1.52336654,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952960638,1.38388654,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952960835,1.43196961,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952964397,1.39039268,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952968434,1.47360155,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952973931,1.72029306,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952977865,1.5900158,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952978274,1.7295358,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952978483,1.48284429,108190.0,108180.0,0.03444041]
["bitfinex","BTCUSD",1751952978692,1.7795358,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751952978886,1.64085435,108190.0,108180.0,0.01734041]
["bitfinex","BTCUSD",1751952979091,1.64085435,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952979504,1.59085435,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952979854,1.64085435,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952980513,1.67413321,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952980713,1.72413321,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952981307,1.67413321,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952981520,1.72413321,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952982320,1.67413321,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952983158,1.4274417,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952983574,0.99600477,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952983826,1.05150879,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952984054,1.39150879,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952984279,1.05150879,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952984491,1.39150879,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952984728,1.48294572,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952985798,1.4274417,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952986008,1.48294512,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952994715,1.34342512,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952994950,1.48294512,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952995404,1.4274417,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751952996329,1.48294813,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953001798,1.3915112,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953004446,0.55526266,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953004596,0.77879142,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953004799,0.78803364,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953005188,0.53209965,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953005390,0.77879116,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953006025,0.78803373,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953006825,0.77879116,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953007132,0.78803364,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953007922,0.77879116,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953008558,0.76954876,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953008753,0.71404233,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953008965,0.70480011,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953009173,0.67701611,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953010020,0.67101611,108190.0,108180.0,0.04318426]
["bitfinex","BTCUSD",1751953010427,0.67301611,108190.0,108180.0,0.03394041]
["bitfinex","BTCUSD",1751953011340,0.0893246,108190.0,108180.0,0.33403909]
["bitfinex","BTCUSD",1751953011579,0.29438488,108190.0,108180.0,0.36176961]
["bitfinex","BTCUSD",1751953011807,0.28498231,108190.0,108180.0,0.36176961]
["bitfinex","BTCUSD",1751953012464,0.005,108190.0,108180.0,0.60846112]
["bitfinex","BTCUSD",1751953012685,0.27995732,108200.0,108180.0,0.58997351]
["bitfinex","BTCUSD",1751953012908,0.27995732,108200.0,108190.0,0.32798228]
["bitfinex","BTCUSD",1751953013126,0.27995732,108200.0,108190.0,0.46750228]
["bitfinex","BTCUSD",1751953013328,0.27995732,108200.0,108190.0,0.46750236]
["bitfinex","BTCUSD",1751953014029,0.28905613,108200.0,108190.0,0.46750236]
["bitfinex","BTCUSD",1751953014287,0.29105613,108200.0,108190.0,0.46750236]
["bitfinex","BTCUSD",1751953014704,0.28905613,108200.0,108190.0,0.46750236]
["bitfinex","BTCUSD",1751953015143,0.28905613,108200.0,108190.0,0.45825971]
["bitfinex","BTCUSD",1751953015361,0.28905613,108200.0,108190.0,0.4767451]
["bitfinex","BTCUSD",1751953015875,0.27995732,108200.0,108190.0,0.4767451]
["bitfinex","BTCUSD",1751953016098,0.52664883,108200.0,108190.0,0.46750245]
["bitfinex","BTCUSD",1751953016298,0.52864883,108200.0,108190.0,0.46750245]
["bitfinex","BTCUSD",1751953016741,0.28195732,108200.0,108190.0,0.46750245]
["bitfinex","BTCUSD",1751953016974,0.52864883,108200.0,108190.0,0.46750245]
["bitfinex","BTCUSD",1751953017216,0.53164883,108200.0,108190.0,0.46750245]
["bitfinex","BTCUSD",1751953017650,0.54084638,108200.0,108190.0,0.46750245]
["bitfinex","BTCUSD",1751953018545,0.54084638,108200.0,108190.0,0.4767451]
["bitfinex","BTCUSD",1751953019296,0.54084638,108200.0,108190.0,0.46750245]
["bitfinex","BTCUSD",1751953019615,0.53164883,108200.0,108190.0,0.46750245]
["bitfinex","BTCUSD",1751953019847,0.28495732,108200.0,108190.0,0.47674502]
["bitfinex","BTCUSD",1751953020094,0.25169151,108200.0,108190.0,0.4859875]
["bitfinex","BTCUSD",1751953020307,0.2849149,108200.0,108190.0,0.4859875]
["bitfinex","BTCUSD",1751953020521,0.03822339,108200.0,108190.0,0.4859875]
["bitfinex","BTCUSD",1751953020739,0.25169151,108200.0,108190.0,0.4859875]
["bitfinex","BTCUSD",1751953020956,0.2849149,108200.0,108190.0,0.47674502]
["bitfinex","BTCUSD",1751953021405,0.2849149,108200.0,108190.0,0.4859875]
["bitfinex","BTCUSD",1751953022351,0.29440891,108200.0,108190.0,0.47674502]
["bitfinex","BTCUSD",1751953023017,0.29440891,108200.0,108190.0,0.48598742]
["bitfinex","BTCUSD",1751953023298,0.03822339,108200.0,108190.0,0.50052827]
["bitfinex","BTCUSD",1751953023540,0.005,108200.0,108190.0,0.74721978]
["bitfinex","BTCUSD",1751953023754,0.005,108200.0,108190.0,0.50052827]
["bitfinex","BTCUSD",1751953024400,0.003,108200.0,108190.0,0.50052827]
["bitfinex","BTCUSD",1751953024623,0.003,108200.0,108190.0,0.74721978]
["bitfinex","BTCUSD",1751953024871,0.2482978,108210.0,108200.0,0.24536827]
["bitfinex","BTCUSD",1751953025060,0.2482978,108210.0,108200.0,0.33680529]
["bitfinex","BTCUSD",1751953025284,0.2482978,108210.0,108200.0,0.33680537]
["bitfinex","BTCUSD",1751953025723,0.2482978,108210.0,108200.0,0.346047]
["bitfinex","BTCUSD",1751953025926,0.2482978,108210.0,108200.0,0.33680537]
["bitfinex","BTCUSD",1751953026101,0.26057852,108210.0,108200.0,0.32756366]
["bitfinex","BTCUSD",1751953026311,0.26057852,108210.0,108200.0,0.33680554]
["bitfinex","BTCUSD",1751953026524,0.26257852,108210.0,108200.0,0.34604725]
["bitfinex","BTCUSD",1751953027162,0.26257852,108210.0,108200.0,0.33680554]
["bitfinex","BTCUSD",1751953027524,0.26257852,108210.0,108200.0,0.34604717]
["bitfinex","BTCUSD",1751953027929,0.26257852,108210.0,108200.0,0.33680554]
["bitfinex","BTCUSD",1751953028136,0.26257852,108210.0,108200.0,0.34604725]
["bitfinex","BTCUSD",1751953028337,0.2957895,108210.0,108200.0,0.34604725]
["bitfinex","BTCUSD",1751953028538,0.2957895,108210.0,108200.0,0.33680554]
["bitfinex","BTCUSD",1751953028754,0.2957895,108210.0,108200.0,0.34604725]
["bitfinex","BTCUSD",1751953029341,0.2957895,108210.0,108200.0,0.33680554]
["bitfinex","BTCUSD",1751953029544,0.2957895,108210.0,108200.0,0.34604725]
["bitfinex","BTCUSD",1751953029999,0.2957895,108210.0,108200.0,0.35528888]
["bitfinex","BTCUSD",1751953030402,0.2957895,108210.0,108200.0,0.35528837]
["bitfinex","BTCUSD",1751953030611,0.04909799,108210.0,108200.0,0.35528837]
["bitfinex","BTCUSD",1751953030906,0.26257852,108210.0,108200.0,0.35528837]
["bitfinex","BTCUSD",1751953031090,0.2957895,108210.0,108200.0,0.34604683]
["bitfinex","BTCUSD",1751953031299,0.2957895,108210.0,108200.0,0.3368052]
["bitfinex","BTCUSD",1751953031696,0.2957895,108210.0,108200.0,0.34604674]
["bitfinex","BTCUSD",1751953031902,0.2957895,108210.0,108200.0,0.3368052]
["bitfinex","BTCUSD",1751953032109,0.2957895,108210.0,108200.0,0.34604683]
["bitfinex","BTCUSD",1751953032533,0.2957895,108210.0,108200.0,0.3368052]
["bitfinex","BTCUSD",1751953033177,0.2957895,108210.0,108200.0,0.34604683]
["bitfinex","BTCUSD",1751953033458,0.2957895,108210.0,108200.0,0.3368052]
["bitfinex","BTCUSD",1751953034033,0.2957895,108210.0,108200.0,0.33680512]
["bitfinex","BTCUSD",1751953034365,0.2957895,108210.0,108200.0,0.3368052]
["bitfinex","BTCUSD",1751953034778,0.2957895,108210.0,108200.0,0.34604674]
["bitfinex","BTCUSD",1751953035473,0.2957895,108210.0,108200.0,0.31832195]
["bitfinex","BTCUSD",1751953035693,0.2957895,108210.0,108200.0,0.467004]
["bitfinex","BTCUSD",1751953035902,0.29580051,108210.0,108200.0,0.27291907]
["bitfinex","BTCUSD",1751953036102,0.26257852,108210.0,108200.0,0.467004]
["bitfinex","BTCUSD",1751953036661,0.26257852,108210.0,108200.0,0.45776195]
["bitfinex","BTCUSD",1751953036858,0.26257852,108210.0,108200.0,0.26367693]
["bitfinex","BTCUSD",1751953037092,0.26257852,108210.0,108200.0,0.27291907]
["bitfinex","BTCUSD",1751953038347,0.29581146,108210.0,108200.0,0.26367693]
["bitfinex","BTCUSD",1751953038565,0.29581146,108210.0,108200.0,0.12423693]
["bitfinex","BTCUSD",1751953038976,0.55174366,108210.0,108200.0,0.26371693]
["bitfinex","BTCUSD",1751953039333,0.55174357,108210.0,108200.0,0.24741693]
["bitfinex","BTCUSD",1751953039750,0.56098426,108210.0,108200.0,0.24741693]
["bitfinex","BTCUSD",1751953040004,0.54250297,108210.0,108200.0,0.26301693]
["bitfinex","BTCUSD",1751953040204,0.29581146,108210.0,108200.0,0.26301693]
["bitfinex","BTCUSD",1751953040417,0.29581146,108210.0,108200.0,0.44785981]
["bitfinex","BTCUSD",1751953040625,0.29581146,108210.0,108200.0,0.45710195]
["bitfinex","BTCUSD",1751953040828,0.29581146,108210.0,108200.0,0.26301693]
["bitfinex","BTCUSD",1751953040979,0.29581146,108210.0,108200.0,0.27225907]
["bitfinex","BTCUSD",1751953041195,0.29581146,108210.0,108200.0,0.26301693]
["bitfinex","BTCUSD",1751953042193,0.29581146,108210.0,108200.0,0.12353693]
["bitfinex","BTCUSD",1751953042366,0.29581146,108210.0,108200.0,0.26301693]
["bitfinex","BTCUSD",1751953042571,0.04911995,108210.0,108200.0,0.44785981]
["bitfinex","BTCUSD",1751953042771,0.26257852,108210.0,108200.0,0.26301693]
["bitfinex","BTCUSD",1751953042973,0.29581146,108210.0,108200.0,0.12353693]
["bitfinex","BTCUSD",1751953043179,0.29581146,108210.0,108200.0,0.26301693]
["bitfinex","BTCUSD",1751953043381,0.29581146,108210.0,108200.0,0.27225898]
["bitfinex","BTCUSD",1751953043620,0.29581146,108210.0,108200.0,0.45710195]
["bitfinex","BTCUSD",1751953044102,0.29581146,108210.0,108200.0,0.27225907]
["bitfinex","BTCUSD",1751953045295,0.29581146,108210.0,108200.0,0.26297693]
["bitfinex","BTCUSD",1751953045527,0.29581146,108210.0,108200.0,0.27221907]
["bitfinex","BTCUSD",1751953045740,0.29581146,108210.0,108200.0,0.26297693]
["bitfinex","BTCUSD",1751953047085,0.30505206,108210.0,108200.0,0.12353693]
["bitfinex","BTCUSD",1751953047566,0.31429283,108210.0,108200.0,0.26291693]
["bitfinex","BTCUSD",1751953047784,0.56098434,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953048004,0.5702252,108210.0,108190.0,0.0313]
["bitfinex","BTCUSD",1751953048222,0.08608312,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953048441,0.07869121,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953048658,0.11192415,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953048873,0.09332415,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953049078,0.05909172,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953049290,0.55547474,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953049501,0.58870768,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953049702,0.55898426,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953049949,0.56398426,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953050180,0.5662446,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953050389,0.54550297,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953052540,0.58703046,108210.0,108200.0,0.13948]
["bitfinex","BTCUSD",1751953054047,0.58703046,108210.0,108200.0,0.15608]
["bitfinex","BTCUSD",1751953054656,0.58703046,108210.0,108200.0,0.17238]
["bitfinex","BTCUSD",1751953055639,0.58703046,108210.0,108200.0,0.17246]
["bitfinex","BTCUSD",1751953056047,0.58703046,108210.0,108200.0,0.15616]
["bitfinex","BTCUSD",1751953057037,0.58703046,108210.0,108200.0,0.17146]
["bitfinex","BTCUSD",1751953057911,0.58703046,108210.0,108200.0,0.0319]
["bitfinex","BTCUSD",1751953058123,0.58703046,108210.0,108200.0,0.17142]
["bitfinex","BTCUSD",1751953058335,0.58703046,108210.0,108200.0,0.15612]
["bitfinex","BTCUSD",1751953058542,0.68770791,108210.0,108200.0,0.15612]
["bitfinex","BTCUSD",1751953059001,0.58703046,108210.0,108200.0,0.17252]
["bitfinex","BTCUSD",1751953060115,0.58703046,108210.0,108200.0,0.033]
["bitfinex","BTCUSD",1751953061427,0.58703046,108210.0,108200.0,0.17256]
["bitfinex","BTCUSD",1751953062482,0.59627106,108210.0,108200.0,0.17256]
["bitfinex","BTCUSD",1751953063569,0.68770799,108210.0,108200.0,0.13956]
["bitfinex","BTCUSD",1751953063777,0.69694876,108210.0,108200.0,0.13956]
["bitfinex","BTCUSD",1751953064365,0.7061897,108210.0,108200.0,0.13956]
["bitfinex","BTCUSD",1751953064568,0.69694876,108210.0,108200.0,0.13956]
["bitfinex","BTCUSD",1751953065474,0.67846739,108210.0,108200.0,0.13956]
["bitfinex","BTCUSD",1751953065677,0.68770799,108210.0,108200.0,0.13956]
["bitfinex","BTCUSD",1751953066760,0.02772505,108200.0,108180.0,0.06774041]
["bitfinex","BTCUSD",1751953066976,0.02772505,108200.0,108190.0,0.13956]
["bitfinex","BTCUSD",1751953066977,0.27441622,108200.0,108190.0,0.13956]
["bitfinex","BTCUSD",1751953067180,0.68661564,108200.0,108190.0,0.13956]
["bitfinex","BTCUSD",1751953067840,0.88070049,108200.0,108190.0,0.13956]
["bitfinex","BTCUSD",1751953068049,0.88170049,108200.0,108190.0,0.13956]
["bitfinex","BTCUSD",1751953068255,0.839173,108200.0,108190.0,0.13956]
["bitfinex","BTCUSD",1751953068467,0.88994263,108200.0,108190.0,0.13956]
["bitfinex","BTCUSD",1751953068672,0.01848453,108190.0,108180.0,0.15917734]
["bitfinex","BTCUSD",1751953068883,0.49338302,108190.0,108180.0,0.29873734]
["bitfinex","BTCUSD",1751953069114,0.27992445,108190.0,108180.0,0.29873734]
["bitfinex","BTCUSD",1751953069988,0.27992445,108190.0,108180.0,0.29973734]
["bitfinex","BTCUSD",1751953070188,0.28916667,108190.0,108180.0,0.29973734]
["bitfinex","BTCUSD",1751953070615,0.27992445,108190.0,108180.0,0.29973734]
["bitfinex","BTCUSD",1751953071020,0.27992445,108190.0,108180.0,0.30073734]
["bitfinex","BTCUSD",1751953072131,0.54510066,108190.0,108180.0,0.03594041]
["bitfinex","BTCUSD",1751953072342,0.5543434,108190.0,108180.0,0.16020041]
["bitfinex","BTCUSD",1751953072570,0.5543434,108190.0,108180.0,0.02064041]
["bitfinex","BTCUSD",1751953072778,0.5543434,108190.0,108180.0,0.14370041]
["bitfinex","BTCUSD",1751953073271,0.73920396,108190.0,108180.0,0.14274041]
["bitfinex","BTCUSD",1751953073488,0.83164089,108190.0,108180.0,0.14274041]
["bitfinex","BTCUSD",1751953073697,0.83164089,108190.0,108180.0,0.14174041]
["bitfinex","BTCUSD",1751953074125,0.83264089,108190.0,108180.0,0.14174041]
["bitfinex","BTCUSD",1751953074946,1.17264089,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953075128,1.16339841,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953075343,1.16339841,108190.0,108180.0,0.14174041]
["bitfinex","BTCUSD",1751953077758,1.16339841,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953077967,1.16339841,108190.0,108180.0,0.14170041]
["bitfinex","BTCUSD",1751953078833,1.16339841,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953079042,1.18645567,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953079461,1.21423967,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953080098,1.25576716,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953080952,1.50245867,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953081810,1.50045867,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953082021,1.6974503,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953082237,1.7004503,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953082420,1.64509867,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953082672,1.64309867,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953082887,1.7345356,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953083149,1.79188723,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953083533,1.78888723,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953084163,1.79288723,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953095490,1.75135974,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953097266,1.83438719,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953102444,1.77903556,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953104622,1.76283556,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953105691,1.74673556,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953111560,1.66370811,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953113508,1.66380123,108190.0,108180.0,0.00214041]
["bitfinex","BTCUSD",1751953119595,1.66380123,108190.0,108180.0,0.01784041]
["bitfinex","BTCUSD",1751953124220,1.52416123,108190.0,108180.0,0.01784041]
["bitfinex","BTCUSD",1751953124426,1.66376123,108190.0,108180.0,0.01784041]
["bitfinex","BTCUSD",1751953125034,1.66376123,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953134896,1.63043517,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953135111,1.66376436,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953136838,1.41707285,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953142648,1.27747285,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953142890,1.41703285,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953143106,1.18603592,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953143315,1.32559592,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953147172,1.23415899,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953150551,1.31747853,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953153987,1.30823571,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953154207,1.39967264,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953159159,1.39966454,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953160543,1.30822761,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953174518,1.30818761,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953183341,1.32667334,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953183533,1.33591591,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953186063,1.32667334,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953186694,1.31743052,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953187402,1.30818761,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953189995,1.16866761,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953190204,1.30818761,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953190433,1.38220255,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953190673,1.32667317,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953193107,1.18715317,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953193342,1.32667317,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953197476,1.3821977,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953201690,1.47363463,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953202367,1.3821977,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953209498,1.32667317,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953223842,0.83329203,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953224045,1.32667505,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953231437,1.18715505,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953231798,0.49042651,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953231974,0.80190552,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953232376,0.80190543,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953232580,0.79066321,108190.0,108180.0,0.03354041]
["bitfinex","BTCUSD",1751953232780,0.79066321,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953233212,0.75199108,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953233410,0.69244589,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953233610,0.69644589,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953238357,0.70568811,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953238811,0.69644589,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953239451,0.70568811,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953244443,0.71493051,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953244880,0.70568811,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953245528,0.72417316,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953246597,0.72417308,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953248136,0.73341573,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953250511,0.48672422,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953250725,0.73341573,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953250943,0.72417308,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953251165,0.69644589,108190.0,108180.0,0.05854041]
["bitfinex","BTCUSD",1751953251382,0.69644589,108190.0,108180.0,0.47433439]
["bitfinex","BTCUSD",1751953251383,0.35644589,108190.0,108180.0,0.47433439]
["bitfinex","BTCUSD",1751953251600,0.06810697,108190.0,108180.0,0.51660593]
["bitfinex","BTCUSD",1751953251826,0.034784,108190.0,108180.0,0.77254069]
["bitfinex","BTCUSD",1751953252042,0.004,108190.0,108180.0,0.77254069]
["bitfinex","BTCUSD",1751953252267,0.004,108190.0,108180.0,0.52584918]
["bitfinex","BTCUSD",1751953252479,0.006,108190.0,108180.0,0.77254069]
["bitfinex","BTCUSD",1751953253074,0.004,108190.0,108180.0,0.77254069]
["bitfinex","BTCUSD",1751953253277,0.28001448,108200.0,108190.0,0.04074291]
["bitfinex","BTCUSD",1751953253478,0.28001448,108200.0,108190.0,0.13449058]
["bitfinex","BTCUSD",1751953254059,0.28001448,108200.0,108190.0,0.32859336]
["bitfinex","BTCUSD",1751953254265,0.28001448,108200.0,108190.0,0.3170398]
["bitfinex","BTCUSD",1751953254684,0.28201448,108200.0,108190.0,0.3170398]
["bitfinex","BTCUSD",1751953255125,0.28401448,108200.0,108190.0,0.3170398]
["bitfinex","BTCUSD",1751953255335,0.25069151,108200.0,108190.0,0.3170398]
["bitfinex","BTCUSD",1751953255608,0.25069151,108200.0,108190.0,0.13217992]
["bitfinex","BTCUSD",1751953255818,0.25069151,108200.0,108190.0,0.32859353]
["bitfinex","BTCUSD",1751953256029,0.25069151,108200.0,108190.0,0.32628279]
["bitfinex","BTCUSD",1751953257559,0.25069151,108200.0,108190.0,0.13217992]
["bitfinex","BTCUSD",1751953257764,0.25069151,108200.0,108190.0,0.13449066]
["bitfinex","BTCUSD",1751953257961,0.25069151,108200.0,108190.0,0.14373357]
["bitfinex","BTCUSD",1751953258218,0.004,108200.0,108190.0,0.32859353]
["bitfinex","BTCUSD",1751953258457,0.25069151,108200.0,108190.0,0.32628279]
["bitfinex","BTCUSD",1751953259075,0.25069151,108200.0,108190.0,0.33552561]
["bitfinex","BTCUSD",1751953259320,0.004,108200.0,108190.0,0.60600062]
["bitfinex","BTCUSD",1751953259539,0.004,108200.0,108190.0,0.61524302]
["bitfinex","BTCUSD",1751953259783,0.004,108200.0,108190.0,0.64904302]
["bitfinex","BTCUSD",1751953261300,0.004,108200.0,108190.0,0.40235151]
["bitfinex","BTCUSD",1751953261519,0.002,108200.0,108190.0,0.40235151]
["bitfinex","BTCUSD",1751953261736,0.59757852,108210.0,108200.0,0.00924214]
["bitfinex","BTCUSD",1751953261959,0.59757852,108210.0,108200.0,0.45730195]
["bitfinex","BTCUSD",1751953262184,0.59757852,108210.0,108200.0,0.27245907]
["bitfinex","BTCUSD",1751953262632,0.59757852,108210.0,108200.0,0.28170112]
["bitfinex","BTCUSD",1751953263083,0.59957852,108210.0,108200.0,0.27245907]
["bitfinex","BTCUSD",1751953263749,0.60157852,108210.0,108200.0,0.45730195]
["bitfinex","BTCUSD",1751953264419,0.60157852,108210.0,108200.0,0.466544]
["bitfinex","BTCUSD",1751953264839,0.26157852,108210.0,108200.0,0.49032673]
["bitfinex","BTCUSD",1751953265055,0.26157852,108210.0,108200.0,0.48108485]
["bitfinex","BTCUSD",1751953265271,0.26157852,108210.0,108200.0,0.49032673]
["bitfinex","BTCUSD",1751953265940,0.26157852,108210.0,108200.0,0.48108485]
["bitfinex","BTCUSD",1751953266127,0.26157852,108210.0,108200.0,0.49032682]
["bitfinex","BTCUSD",1751953266337,0.26157852,108210.0,108200.0,0.48108485]
["bitfinex","BTCUSD",1751953266542,0.26157852,108210.0,108200.0,0.49032673]
["bitfinex","BTCUSD",1751953266748,0.26157852,108210.0,108200.0,0.49032682]
["bitfinex","BTCUSD",1751953267574,0.26157852,108210.0,108200.0,0.48108485]
["bitfinex","BTCUSD",1751953267783,0.26157852,108210.0,108200.0,0.49032682]
["bitfinex","BTCUSD",1751953268763,0.26157852,108210.0,108200.0,0.48108485]
["bitfinex","BTCUSD",1751953270077,0.26157852,108210.0,108200.0,0.49032682]
["bitfinex","BTCUSD",1751953270488,0.26157852,108210.0,108200.0,0.44176368]
["bitfinex","BTCUSD",1751953270934,0.26157852,108210.0,108200.0,0.44176385]
["bitfinex","BTCUSD",1751953271137,0.26157852,108210.0,108200.0,0.4325218]
["bitfinex","BTCUSD",1751953271338,0.26157852,108210.0,108200.0,0.44176377]
["bitfinex","BTCUSD",1751953272086,0.26157852,108210.0,108200.0,0.44176385]
["bitfinex","BTCUSD",1751953272296,0.26157852,108210.0,108200.0,0.45100582]
["bitfinex","BTCUSD",1751953273138,0.26157852,108210.0,108200.0,0.46024762]
["bitfinex","BTCUSD",1751953273539,0.26157852,108210.0,108200.0,0.49174762]
["bitfinex","BTCUSD",1751953275275,0.26157852,108210.0,108200.0,0.4917477]
["bitfinex","BTCUSD",1751953277039,0.26157852,108210.0,108200.0,0.5009895]
["bitfinex","BTCUSD",1751953277405,0.26157852,108210.0,108200.0,0.4917477]
["bitfinex","BTCUSD",1751953277606,0.26157852,108210.0,108200.0,0.5009895]
["bitfinex","BTCUSD",1751953278389,0.26157852,108210.0,108200.0,0.48250582]
["bitfinex","BTCUSD",1751953278594,0.26157852,108210.0,108200.0,0.47326385]
["bitfinex","BTCUSD",1751953278974,0.26157852,108210.0,108200.0,0.48250582]
["bitfinex","BTCUSD",1751953280266,0.01488701,108210.0,108200.0,0.48250582]
["bitfinex","BTCUSD",1751953280475,0.26157852,108210.0,108200.0,0.4917477]
["bitfinex","BTCUSD",1751953280672,0.26157852,108210.0,108200.0,0.49174736]
["bitfinex","BTCUSD",1751953280882,0.01488701,108210.0,108200.0,0.50098899]
["bitfinex","BTCUSD",1751953281089,0.26157852,108210.0,108200.0,0.50098848]
["bitfinex","BTCUSD",1751953281954,0.00560629,108210.0,108200.0,0.50098848]
["bitfinex","BTCUSD",1751953282123,0.00560629,108210.0,108200.0,0.74767999]
["bitfinex","BTCUSD",1751953282373,0.00360629,108210.0,108200.0,0.74767999]
["bitfinex","BTCUSD",1751953282908,0.00460629,108210.0,108200.0,0.74767999]
["bitfinex","BTCUSD",1751953283088,0.00260629,108210.0,108200.0,0.74767999]
["bitfinex","BTCUSD",1751953291278,0.00260629,108210.0,108200.0,0.50098848]
["bitfinex","BTCUSD",1751953291486,0.00890629,108210.0,108200.0,0.74767999]
["bitfinex","BTCUSD",1751953301795,0.00890629,108210.0,108200.0,0.50098848]
["bitfinex","BTCUSD",1751953301989,0.00890629,108210.0,108200.0,0.74767999]
["bitfinex","BTCUSD",1751953307315,0.2555978,108210.0,108200.0,0.50098848]
["bitfinex","BTCUSD",1751953309638,0.2555978,108210.0,108200.0,0.54168948]
["bitfinex","BTCUSD",1751953314276,0.00890629,108210.0,108200.0,0.54168948]
["bitfinex","BTCUSD",1751953316981,0.2555978,108210.0,108200.0,0.54168948]
["bitfinex","BTCUSD",1751953317190,0.00890629,108210.0,108200.0,0.54168948]
["bitfinex","BTCUSD",1751953317399,0.2555978,108210.0,108200.0,0.54168948]
["bitfinex","BTCUSD",1751953320869,0.00890629,108210.0,108200.0,0.54168948]
["bitfinex","BTCUSD",1751953321725,0.00890629,108210.0,108200.0,0.78838099]
["bitfinex","BTCUSD",1751953322151,0.00890629,108210.0,108200.0,0.84364864]
["bitfinex","BTCUSD",1751953322956,0.00790629,108210.0,108200.0,0.84364864]
["bitfinex","BTCUSD",1751953323158,0.00790629,108210.0,108200.0,0.84464864]
["bitfinex","BTCUSD",1751953323510,0.00790629,108210.0,108200.0,0.59795713]
["bitfinex","BTCUSD",1751953323684,0.00790629,108210.0,108200.0,0.84464864]
["bitfinex","BTCUSD",1751953327188,0.00790629,108210.0,108200.0,0.59795713]
["bitfinex","BTCUSD",1751953328020,0.00790629,108210.0,108200.0,0.84464864]
["bitfinex","BTCUSD",1751953332436,0.00790629,108210.0,108200.0,0.59795713]
["bitfinex","BTCUSD",1751953332852,0.2545978,108210.0,108200.0,0.59795713]
["bitfinex","BTCUSD",1751953337341,0.2545978,108210.0,108200.0,0.60723692]
["bitfinex","BTCUSD",1751953342966,0.2545978,108210.0,108200.0,0.39329713]
["bitfinex","BTCUSD",1751953343191,0.2860978,108210.0,108200.0,0.51118948]
["bitfinex","BTCUSD",1751953345684,0.03940629,108210.0,108200.0,0.51118948]
["bitfinex","BTCUSD",1751953345892,0.2860978,108210.0,108200.0,0.51118948]
["bitfinex","BTCUSD",1751953346519,0.2545978,108210.0,108200.0,0.51118948]
["bitfinex","BTCUSD",1751953346958,0.2545978,108210.0,108200.0,0.57590935]
["bitfinex","BTCUSD",1751953347596,0.2545978,108210.0,108200.0,0.40274935]
["bitfinex","BTCUSD",1751953347801,0.2545978,108210.0,108200.0,0.57602935]
["bitfinex","BTCUSD",1751953356308,0.2545978,108210.0,108200.0,0.59122935]
["bitfinex","BTCUSD",1751953362948,0.2545978,108210.0,108200.0,0.60772935]
["bitfinex","BTCUSD",1751953363167,0.00790629,108210.0,108200.0,0.60772935]
["bitfinex","BTCUSD",1751953363364,0.2545978,108210.0,108200.0,0.60772935]
["bitfinex","BTCUSD",1751953370912,0.2545978,108210.0,108200.0,0.59122935]
["bitfinex","BTCUSD",1751953371103,0.2545978,108210.0,108200.0,0.57602935]
["bitfinex","BTCUSD",1751953372565,0.00790629,108210.0,108200.0,0.59252935]
["bitfinex","BTCUSD",1751953372768,0.00790629,108210.0,108200.0,0.60902935]
["bitfinex","BTCUSD",1751953376325,0.00790629,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953377406,0.2545978,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953377812,0.2545978,108210.0,108200.0,0.60902935]
["bitfinex","BTCUSD",1751953379123,0.2545978,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953379339,0.2545978,108210.0,108200.0,0.60902935]
["bitfinex","BTCUSD",1751953381939,0.2545978,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953384626,0.00790629,108210.0,108200.0,0.93863382]
["bitfinex","BTCUSD",1751953385039,0.00790629,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953385447,0.2545978,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953387801,0.2545978,108210.0,108200.0,0.60902935]
["bitfinex","BTCUSD",1751953390674,0.2545978,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953394137,0.2545978,108210.0,108200.0,0.60902935]
["bitfinex","BTCUSD",1751953394346,0.2545978,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953401138,0.00790629,108210.0,108200.0,0.69194231]
["bitfinex","BTCUSD",1751953401353,0.00790629,108210.0,108200.0,0.93863382]
["bitfinex","BTCUSD",1751953401970,0.00790629,108210.0,108200.0,0.93763382]
["bitfinex","BTCUSD",1751953402476,0.00790629,108210.0,108200.0,0.93963382]
["bitfinex","BTCUSD",1751953404176,0.00790629,108210.0,108200.0,0.88436617]
["bitfinex","BTCUSD",1751953405386,0.00790629,108210.0,108200.0,0.88536617]
["bitfinex","BTCUSD",1751953408558,0.00790629,108210.0,108200.0,1.28205768]
["bitfinex","BTCUSD",1751953408762,0.00790629,108210.0,108200.0,1.2991081]
["bitfinex","BTCUSD",1751953408976,0.00790629,108210.0,108200.0,1.3268731]
["bitfinex","BTCUSD",1751953409187,0.00790629,108210.0,108200.0,1.43742372]
["bitfinex","BTCUSD",1751953409404,0.00790629,108210.0,108200.0,1.3268731]
["bitfinex","BTCUSD",1751953409609,0.00790629,108210.0,108200.0,1.43442372]
["bitfinex","BTCUSD",1751953409852,0.00790629,108210.0,108200.0,1.43642372]
["bitfinex","BTCUSD",1751953410058,0.00790629,108210.0,108200.0,1.43842372]
["bitfinex","BTCUSD",1751953410491,0.00790629,108210.0,108200.0,1.3278731]
["bitfinex","BTCUSD",1751953413245,0.00790629,108210.0,108200.0,1.3001081]
["bitfinex","BTCUSD",1751953414543,0.0054194,108230.0,108220.0,0.47376135]
["bitfinex","BTCUSD",1751953414751,0.0054194,108230.0,108220.0,0.75993085]
["bitfinex","BTCUSD",1751953415426,0.0054194,108230.0,108220.0,0.70459828]
["bitfinex","BTCUSD",1751953415852,0.0064194,108230.0,108220.0,0.70459828]
["bitfinex","BTCUSD",1751953416269,0.0074194,108230.0,108220.0,0.70459828]
["bitfinex","BTCUSD",1751953416475,0.0074194,108230.0,108220.0,0.45790677]
["bitfinex","BTCUSD",1751953417314,0.0074194,108230.0,108220.0,0.48513847]
["bitfinex","BTCUSD",1751953417976,0.0074194,108230.0,108220.0,0.45790677]
["bitfinex","BTCUSD",1751953418609,0.0074194,108230.0,108220.0,0.70459828]
["bitfinex","BTCUSD",1751953419087,0.0074194,108230.0,108220.0,0.45790677]
["bitfinex","BTCUSD",1751953419302,0.0074194,108230.0,108220.0,0.75993085]
["bitfinex","BTCUSD",1751953419714,0.0074194,108230.0,108220.0,0.77533085]
["bitfinex","BTCUSD",1751953420585,0.0074194,108230.0,108220.0,0.75993085]
["bitfinex","BTCUSD",1751953421426,0.0074194,108230.0,108220.0,0.70459828]
["bitfinex","BTCUSD",1751953422749,0.0074194,108230.0,108220.0,0.73171783]
["bitfinex","BTCUSD",1751953426322,0.0074194,108230.0,108220.0,0.7870504]
["bitfinex","BTCUSD",1751953426561,0.0064194,108230.0,108220.0,0.7870504]
["bitfinex","BTCUSD",1751953426950,0.0064194,108230.0,108220.0,0.7880504]
["bitfinex","BTCUSD",1751953428156,0.0064194,108230.0,108220.0,0.8042504]
["bitfinex","BTCUSD",1751953428368,0.0064194,108230.0,108220.0,0.8207504]
["bitfinex","BTCUSD",1751953430130,0.0064194,108230.0,108220.0,0.59131889]
["bitfinex","BTCUSD",1751953430358,0.0064194,108230.0,108220.0,0.8380104]
["bitfinex","BTCUSD",1751953431201,0.0054194,108230.0,108220.0,0.8380104]
["bitfinex","BTCUSD",1751953431408,0.0054194,108230.0,108220.0,0.8218104]
["bitfinex","BTCUSD",1751953438589,0.0054194,108230.0,108220.0,0.6486504]
["bitfinex","BTCUSD",1751953438787,0.0054194,108230.0,108220.0,0.8217704]
["bitfinex","BTCUSD",1751953440440,0.0054194,108230.0,108220.0,0.90476926]
["bitfinex","BTCUSD",1751953441281,0.25211091,108230.0,108220.0,0.65807775]
["bitfinex","BTCUSD",1751953441711,0.0054194,108230.0,108220.0,0.65807775]
["bitfinex","BTCUSD",1751953441919,0.25211091,108230.0,108220.0,0.65807775]
["bitfinex","BTCUSD",1751953442129,0.25211091,108230.0,108220.0,0.67327775]
["bitfinex","BTCUSD",1751953442332,0.25211091,108230.0,108220.0,0.91996926]
["bitfinex","BTCUSD",1751953442538,0.0054194,108230.0,108220.0,0.91996926]
["bitfinex","BTCUSD",1751953443363,0.0054194,108230.0,108220.0,0.68897775]
["bitfinex","BTCUSD",1751953443570,0.0054194,108230.0,108220.0,0.93566926]
["bitfinex","BTCUSD",1751953444000,0.0054194,108230.0,108220.0,0.91996926]
["bitfinex","BTCUSD",1751953445396,0.0054194,108230.0,108220.0,0.67327775]
["bitfinex","BTCUSD",1751953445813,0.0054194,108230.0,108220.0,0.67333748]
["bitfinex","BTCUSD",1751953446615,0.0054194,108230.0,108220.0,0.92002899]
["bitfinex","BTCUSD",1751953446822,0.0054194,108230.0,108220.0,0.86463669]
["bitfinex","BTCUSD",1751953447638,0.0054194,108230.0,108220.0,0.92002749]
["bitfinex","BTCUSD",1751953447928,0.0054194,108230.0,108220.0,0.86463669]
["bitfinex","BTCUSD",1751953452203,0.0054194,108230.0,108220.0,0.92002105]
["bitfinex","BTCUSD",1751953454014,0.0054194,108230.0,108220.0,0.88073669]
["bitfinex","BTCUSD",1751953454225,0.0054194,108230.0,108220.0,0.98070007]
["bitfinex","BTCUSD",1751953454441,0.0054194,108230.0,108220.0,0.73400856]
["bitfinex","BTCUSD",1751953454651,0.0054194,108230.0,108220.0,0.98070007]
["bitfinex","BTCUSD",1751953454824,0.0054194,108230.0,108220.0,0.73300856]
["bitfinex","BTCUSD",1751953455058,0.0054194,108230.0,108220.0,0.98170007]
["bitfinex","BTCUSD",1751953455267,0.0054194,108230.0,108220.0,0.98370007]
["bitfinex","BTCUSD",1751953456705,0.0054194,108230.0,108220.0,0.73700856]
["bitfinex","BTCUSD",1751953456976,0.0054194,108230.0,108220.0,0.98370007]
["bitfinex","BTCUSD",1751953460266,0.0054194,108230.0,108220.0,1.13370007]
["bitfinex","BTCUSD",1751953460482,0.0054194,108230.0,108220.0,1.72039158]
["bitfinex","BTCUSD",1751953461098,0.0054194,108230.0,108220.0,1.74794334]
["bitfinex","BTCUSD",1751953461306,1e-08,108230.0,108220.0,1.89794334]
["bitfinex","BTCUSD",1751953461718,1e-08,108230.0,108220.0,1.92569934]
["bitfinex","BTCUSD",1751953462543,1e-08,108230.0,108220.0,1.92369934]
["bitfinex","BTCUSD",1751953462956,1e-08,108230.0,108220.0,1.92969934]
["bitfinex","BTCUSD",1751953463161,1e-08,108230.0,108220.0,1.92769934]
["bitfinex","BTCUSD",1751953463373,1e-08,108230.0,108220.0,2.22579934]
["bitfinex","BTCUSD",1751953463780,1e-08,108230.0,108220.0,2.32342934]
["bitfinex","BTCUSD",1751953463985,1e-08,108230.0,108220.0,2.22379934]
["bitfinex","BTCUSD",1751953464190,1e-08,108230.0,108220.0,2.22779934]
["bitfinex","BTCUSD",1751953471664,1e-08,108240.0,108230.0,0.2270502]
["bitfinex","BTCUSD",1751953471893,0.00046796,108240.0,108230.0,1.26003255]
["bitfinex","BTCUSD",1751953472336,0.00046796,108240.0,108230.0,1.13226655]
["bitfinex","BTCUSD",1751953472546,0.00046796,108240.0,108230.0,1.26109255]
["bitfinex","BTCUSD",1751953472957,0.00046796,108240.0,108230.0,1.27869255]
["bitfinex","BTCUSD",1751953473174,0.00046796,108240.0,108230.0,0.84332104]
["bitfinex","BTCUSD",1751953473376,0.00046796,108240.0,108230.0,1.26309255]
["bitfinex","BTCUSD",1751953474638,0.00046796,108240.0,108230.0,1.01640104]
["bitfinex","BTCUSD",1751953474852,0.00046796,108240.0,108230.0,1.26309255]
["bitfinex","BTCUSD",1751953476316,0.00046796,108240.0,108230.0,1.26609255]
["bitfinex","BTCUSD",1751953476790,0.00046796,108240.0,108230.0,1.56219255]
["bitfinex","BTCUSD",1751953480570,0.00046796,108240.0,108230.0,1.57819255]
["bitfinex","BTCUSD",1751953482905,0.00046796,108240.0,108230.0,1.56219255]
["bitfinex","BTCUSD",1751953484612,0.00046796,108240.0,108230.0,1.57859255]
["bitfinex","BTCUSD",1751953488251,0.00046796,108240.0,108230.0,1.49572202]
["bitfinex","BTCUSD",1751953489516,0.00046796,108240.0,108230.0,1.73616202]
["bitfinex","BTCUSD",1751953490158,0.00046796,108240.0,108230.0,1.84671264]
["bitfinex","BTCUSD",1751953492558,0.00046796,108240.0,108230.0,1.86522264]
["bitfinex","BTCUSD",1751953492902,0.00046796,108240.0,108230.0,1.84671264]
["bitfinex","BTCUSD",1751953493705,0.00046796,108240.0,108230.0,1.83031264]
["bitfinex","BTCUSD",1751953500517,0.00046796,108240.0,108230.0,1.84611264]
["bitfinex","BTCUSD",1751953501183,0.00046796,108240.0,108230.0,1.88611264]
["bitfinex","BTCUSD",1751953502212,0.00046796,108240.0,108230.0,1.87031264]
["bitfinex","BTCUSD",1751953502641,0.00046796,108240.0,108230.0,1.88882264]
["bitfinex","BTCUSD",1751953502846,0.00046796,108240.0,108230.0,1.87031264]
["bitfinex","BTCUSD",1751953505747,1e-08,108240.0,108230.0,1.97681988]
["bitfinex","BTCUSD",1751953505964,1e-08,108240.0,108230.0,1.86626926]
["bitfinex","BTCUSD",1751953506175,1e-08,108240.0,108230.0,1.98221254]
["bitfinex","BTCUSD",1751953506407,1e-08,108240.0,108230.0,2.03221254]
["bitfinex","BTCUSD",1751953507261,1e-08,108240.0,108230.0,1.53582952]
["bitfinex","BTCUSD",1751953507465,1e-08,108240.0,108230.0,1.73252103]
["bitfinex","BTCUSD",1751953507673,1e-08,108240.0,108230.0,1.73752103]
["bitfinex","BTCUSD",1751953507871,1e-08,108240.0,108230.0,1.6638053]
["bitfinex","BTCUSD",1751953508081,1e-08,108240.0,108230.0,1.91049681]
["bitfinex","BTCUSD",1751953508690,1e-08,108240.0,108230.0,1.90849681]
["bitfinex","BTCUSD",1751953509312,1e-08,108240.0,108230.0,2.20459681]
["bitfinex","BTCUSD",1751953509510,1e-08,108240.0,108230.0,2.20859681]
["bitfinex","BTCUSD",1751953510954,1e-08,108240.0,108230.0,1.91249681]
["bitfinex","BTCUSD",1751953512186,1e-08,108240.0,108230.0,1.41911379]
["bitfinex","BTCUSD",1751953512611,1e-08,108240.0,108230.0,1.77634775]
["bitfinex","BTCUSD",1751953512814,1e-08,108240.0,108230.0,1.63815947]
["bitfinex","BTCUSD",1751953516778,1e-08,108240.0,108230.0,1.52761702]
["bitfinex","BTCUSD",1751953517190,1e-08,108240.0,108230.0,1.63816614]
["bitfinex","BTCUSD",1751953519681,1e-08,108240.0,108230.0,1.52761702]
["bitfinex","BTCUSD",1751953519886,1e-08,108240.0,108230.0,1.63816513]
["bitfinex","BTCUSD",1751953520092,1e-08,108240.0,108230.0,1.52761702]
["bitfinex","BTCUSD",1751953520299,1e-08,108240.0,108230.0,1.6381652]
["bitfinex","BTCUSD",1751953520510,1e-08,108240.0,108230.0,1.52761702]
["bitfinex","BTCUSD",1751953521399,1e-08,108240.0,108230.0,1.77430853]
["bitfinex","BTCUSD",1751953522035,1e-08,108240.0,108230.0,1.52761702]
["bitfinex","BTCUSD",1751953522474,1e-08,108240.0,108230.0,1.77430853]
["bitfinex","BTCUSD",1751953523715,1e-08,108240.0,108230.0,1.52761702]
["bitfinex","BTCUSD",1751953526109,1e-08,108240.0,108230.0,1.77430853]
["bitfinex","BTCUSD",1751953527411,1e-08,108240.0,108230.0,1.91249681]
["bitfinex","BTCUSD",1751953527775,1e-08,108240.0,108230.0,1.77430853]
["bitfinex","BTCUSD",1751953529183,1e-08,108240.0,108230.0,1.91249681]
["bitfinex","BTCUSD",1751953532157,1e-08,108240.0,108230.0,1.41911379]
["bitfinex","BTCUSD",1751953532408,1e-08,108240.0,108230.0,1.6658053]
["bitfinex","BTCUSD",1751953533522,1e-08,108240.0,108230.0,1.91249681]
["bitfinex","BTCUSD",1751953537783,1e-08,108240.0,108230.0,1.41911379]
["bitfinex","BTCUSD",1751953538002,1e-08,108240.0,108230.0,1.91249681]
["bitfinex","BTCUSD",1751953541537,1e-08,108240.0,108230.0,1.6658053]
["bitfinex","BTCUSD",1751953542400,1e-08,108240.0,108230.0,1.5264853]
["bitfinex","BTCUSD",1751953542614,1e-08,108240.0,108230.0,1.6502853]
["bitfinex","BTCUSD",1751953544049,1e-08,108240.0,108230.0,1.40359379]
["bitfinex","BTCUSD",1751953544293,1e-08,108240.0,108230.0,1.6502853]
["bitfinex","BTCUSD",1751953548007,1e-08,108240.0,108230.0,1.89697681]
["bitfinex","BTCUSD",1751953548426,1e-08,108240.0,108230.0,1.91347681]
["bitfinex","BTCUSD",1751953550405,1e-08,108240.0,108230.0,1.6667853]
["bitfinex","BTCUSD",1751953550946,1e-08,108240.0,108230.0,1.91347681]
["bitfinex","BTCUSD",1751953558375,1e-08,108240.0,108230.0,1.6502853]
["bitfinex","BTCUSD",1751953558672,1e-08,108240.0,108230.0,1.89697681]
["bitfinex","BTCUSD",1751953561018,1e-08,108240.0,108230.0,1.91307681]
["bitfinex","BTCUSD",1751953565690,1e-08,108250.0,108240.0,1.21041359]
["bitfinex","BTCUSD",1751953565899,0.00014034,108250.0,108240.0,1.6523204]
["bitfinex","BTCUSD",1751953566108,0.00014034,108250.0,108240.0,1.6862404]
["bitfinex","BTCUSD",1751953566314,0.00014034,108250.0,108240.0,1.7139934]
["bitfinex","BTCUSD",1751953566933,1e-08,108250.0,108240.0,1.7159934]
["bitfinex","BTCUSD",1751953567360,1e-08,108250.0,108240.0,1.7189934]
["bitfinex","BTCUSD",1751953571378,1e-08,108250.0,108240.0,2.0150934]
["bitfinex","BTCUSD",1751953571578,1e-08,108250.0,108240.0,2.2554934]
["bitfinex","BTCUSD",1751953575623,0.03120001,108250.0,108240.0,2.2554934]
["bitfinex","BTCUSD",1751953578673,0.03120001,108250.0,108240.0,2.2504934]
["bitfinex","BTCUSD",1751953579777,0.03120001,108250.0,108240.0,2.2554934]
["bitfinex","BTCUSD",1751953580080,0.03120001,108250.0,108240.0,2.2594934]
["bitfinex","BTCUSD",1751953583225,1e-08,108250.0,108240.0,2.1133934]
["bitfinex","BTCUSD",1751953583448,1e-08,108250.0,108240.0,2.62653841]
["bitfinex","BTCUSD",1751953583663,1e-08,108250.0,108240.0,2.0837469]
["bitfinex","BTCUSD",1751953584087,1e-08,108250.0,108240.0,1.9100669]
["bitfinex","BTCUSD",1751953584360,1e-08,108250.0,108240.0,2.0837469]
["bitfinex","BTCUSD",1751953585276,1e-08,108250.0,108240.0,2.22193518]
["bitfinex","BTCUSD",1751953585713,1e-08,108260.0,108250.0,0.56701093]
["bitfinex","BTCUSD",1751953585938,1e-08,108260.0,108250.0,1.50223181]
["bitfinex","BTCUSD",1751953586116,1e-08,108260.0,108250.0,1.00884879]
["bitfinex","BTCUSD",1751953586346,1e-08,108260.0,108250.0,1.04308224]
["bitfinex","BTCUSD",1751953586980,1e-08,108260.0,108250.0,1.04508224]
["bitfinex","BTCUSD",1751953587215,1e-08,108260.0,108250.0,1.04808224]
["bitfinex","BTCUSD",1751953587634,1e-08,108260.0,108250.0,1.08018224]
["bitfinex","BTCUSD",1751953588059,1e-08,108260.0,108250.0,1.04808224]
["bitfinex","BTCUSD",1751953588860,0.03140001,108260.0,108250.0,1.04808224]
["bitfinex","BTCUSD",1751953589241,1e-08,108270.0,108260.0,0.71699131]
["bitfinex","BTCUSD",1751953589435,1e-08,108270.0,108260.0,1.16531262]
["bitfinex","BTCUSD",1751953589675,1e-08,108270.0,108260.0,1.65869564]
["bitfinex","BTCUSD",1751953589883,1e-08,108270.0,108260.0,1.68644164]
["bitfinex","BTCUSD",1751953590089,1e-08,108270.0,108260.0,1.72757184]
["bitfinex","BTCUSD",1751953590553,1e-08,108270.0,108260.0,1.72957184]
["bitfinex","BTCUSD",1751953590959,1e-08,108270.0,108260.0,1.72757184]
["bitfinex","BTCUSD",1751953591379,1e-08,108270.0,108260.0,2.17367184]
["bitfinex","BTCUSD",1751953591844,1e-08,108270.0,108260.0,2.17767184]
["bitfinex","BTCUSD",1751953592486,1e-08,108270.0,108260.0,2.18067184]
["bitfinex","BTCUSD",1751953592693,1e-08,108270.0,108260.0,2.17767184]
["bitfinex","BTCUSD",1751953593155,1e-08,108270.0,108260.0,2.18267184]
["bitfinex","BTCUSD",1751953593796,1e-08,108270.0,108260.0,1.68927542]
["bitfinex","BTCUSD",1751953594008,1e-08,108270.0,108260.0,2.17618839]
["bitfinex","BTCUSD",1751953594264,1e-08,108270.0,108260.0,2.18265844]
["bitfinex","BTCUSD",1751953596433,1e-08,108270.0,108260.0,2.16665844]
["bitfinex","BTCUSD",1751953597035,1e-08,108270.0,108260.0,2.15075844]
["bitfinex","BTCUSD",1751953597804,1e-08,108270.0,108260.0,1.65737542]
["bitfinex","BTCUSD",1751953598011,1e-08,108270.0,108260.0,2.01099844]
["bitfinex","BTCUSD",1751953598165,0.03150001,108270.0,108260.0,2.18463844]
["bitfinex","BTCUSD",1751953599190,1e-08,108270.0,108260.0,2.18463844]
["bitfinex","BTCUSD",1751953599847,1e-08,108270.0,108260.0,2.18463342]
["bitfinex","BTCUSD",1751953602403,1e-08,108270.0,108260.0,2.07395587]
["bitfinex","BTCUSD",1751953602832,1e-08,108270.0,108260.0,2.07395534]
["bitfinex","BTCUSD",1751953603623,1e-08,108270.0,108260.0,2.18463289]
["bitfinex","BTCUSD",1751953604903,1e-08,108270.0,108260.0,2.18459289]
["bitfinex","BTCUSD",1751953609050,1e-08,108270.0,108260.0,2.01099289]
["bitfinex","BTCUSD",1751953609278,1e-08,108270.0,108260.0,2.18463289]
["bitfinex","BTCUSD",1751953610552,1e-08,108270.0,108260.0,1.69124987]
["bitfinex","BTCUSD",1751953610757,1e-08,108270.0,108260.0,2.18463289]
["bitfinex","BTCUSD",1751953612579,1e-08,108270.0,108260.0,2.01099289]
["bitfinex","BTCUSD",1751953612784,1e-08,108270.0,108260.0,2.18467289]
["bitfinex","BTCUSD",1751953613831,1e-08,108270.0,108260.0,2.01099289]
["bitfinex","BTCUSD",1751953614060,0.27869152,108270.0,108260.0,0.89194547]
["bitfinex","BTCUSD",1751953614286,0.27869152,108270.0,108260.0,0.98935439]
["bitfinex","BTCUSD",1751953614511,0.27869152,108270.0,108260.0,1.32936609]
["bitfinex","BTCUSD",1751953615191,0.03200001,108270.0,108260.0,1.32936609]
["bitfinex","BTCUSD",1751953615412,0.03200001,108270.0,108260.0,1.5760576]
["bitfinex","BTCUSD",1751953616124,0.03200001,108270.0,108260.0,1.63132945]
["bitfinex","BTCUSD",1751953616997,0.03200001,108270.0,108260.0,1.59740945]
["bitfinex","BTCUSD",1751953617204,0.03200001,108270.0,108260.0,1.63132945]
["bitfinex","BTCUSD",1751953618033,0.03200001,108270.0,108260.0,1.59740945]
["bitfinex","BTCUSD",1751953618249,0.03200001,108270.0,108260.0,1.63132945]
["bitfinex","BTCUSD",1751953618468,0.03200001,108270.0,108260.0,1.37540774]
["bitfinex","BTCUSD",1751953618675,0.03200001,108270.0,108260.0,1.62209925]
["bitfinex","BTCUSD",1751953618877,0.03200001,108270.0,108260.0,1.37540774]
["bitfinex","BTCUSD",1751953619304,0.03200001,108270.0,108260.0,1.23572774]
["bitfinex","BTCUSD",1751953619737,0.03200001,108270.0,108260.0,1.06200774]
["bitfinex","BTCUSD",1751953619905,0.03200001,108270.0,108260.0,1.05800774]
["bitfinex","BTCUSD",1751953620182,0.2943541,108270.0,108260.0,0.54953464]
["bitfinex","BTCUSD",1751953620387,0.2943541,108270.0,108260.0,0.52005967]
["bitfinex","BTCUSD",1751953620587,0.2943541,108270.0,108260.0,0.65985985]
["bitfinex","BTCUSD",1751953621216,0.2943541,108270.0,108260.0,0.65486124]
["bitfinex","BTCUSD",1751953621422,0.03200001,108270.0,108260.0,0.65486124]
["bitfinex","BTCUSD",1751953621612,0.2943541,108270.0,108260.0,0.46178939]
["bitfinex","BTCUSD",1751953621813,0.2943541,108270.0,108260.0,0.60162939]
["bitfinex","BTCUSD",1751953622721,0.55670819,108270.0,108260.0,0.41863314]
["bitfinex","BTCUSD",1751953622931,0.2943541,108270.0,108260.0,0.61086624]
["bitfinex","BTCUSD",1751953623108,0.30375803,108270.0,108260.0,0.61086624]
["bitfinex","BTCUSD",1751953624238,0.2943541,108270.0,108260.0,0.61086624]
["bitfinex","BTCUSD",1751953624654,0.2943541,108270.0,108260.0,0.61090624]
["bitfinex","BTCUSD",1751953626779,0.2943541,108270.0,108260.0,0.43710624]
["bitfinex","BTCUSD",1751953627000,0.2943541,108270.0,108260.0,0.6108564]
["bitfinex","BTCUSD",1751953627215,0.2943541,108270.0,108260.0,0.4370964]
["bitfinex","BTCUSD",1751953627458,0.2943541,108270.0,108260.0,0.6108564]
["bitfinex","BTCUSD",1751953628304,0.2943541,108270.0,108260.0,0.4370964]
["bitfinex","BTCUSD",1751953628484,0.2943541,108270.0,108260.0,0.6108564]
["bitfinex","BTCUSD",1751953632942,0.2943541,108270.0,108260.0,0.61085301]
["bitfinex","BTCUSD",1751953636296,0.03200001,108270.0,108260.0,0.61085301]
["bitfinex","BTCUSD",1751953637373,0.03200001,108270.0,108260.0,0.61085394]
["bitfinex","BTCUSD",1751953637797,1e-08,108270.0,108260.0,0.61085394]
["bitfinex","BTCUSD",1751953640328,1e-08,108270.0,108260.0,0.87320803]
["bitfinex","BTCUSD",1751953641361,1e-08,108270.0,108260.0,0.92847988]
["bitfinex","BTCUSD",1751953641915,1e-08,108270.0,108260.0,0.66612579]
["bitfinex","BTCUSD",1751953642317,1e-08,108270.0,108260.0,0.92847988]
["bitfinex","BTCUSD",1751953642955,1e-08,108270.0,108260.0,1.38184795]
["bitfinex","BTCUSD",1751953643187,1e-08,108270.0,108260.0,1.53184795]
["bitfinex","BTCUSD",1751953643334,1e-08,108270.0,108260.0,1.5043251]
["bitfinex","BTCUSD",1751953643553,1e-08,108270.0,108260.0,1.42145703]
["bitfinex","BTCUSD",1751953644017,1e-08,108270.0,108260.0,1.50431086]
["bitfinex","BTCUSD",1751953644227,1e-08,108270.0,108260.0,1.24195677]
["bitfinex","BTCUSD",1751953644427,1e-08,108270.0,108260.0,1.50231086]
["bitfinex","BTCUSD",1751953644597,1e-08,108270.0,108260.0,1.50531086]
["bitfinex","BTCUSD",1751953645036,1e-08,108270.0,108260.0,1.42245703]
["bitfinex","BTCUSD",1751953645207,1e-08,108270.0,108260.0,1.50429428]
["bitfinex","BTCUSD",1751953645617,1e-08,108270.0,108260.0,1.42345703]
["bitfinex","BTCUSD",1751953646086,1e-08,108270.0,108260.0,1.50630479]
["bitfinex","BTCUSD",1751953646454,1e-08,108270.0,108260.0,1.49983932]
["bitfinex","BTCUSD",1751953648315,1e-08,108270.0,108260.0,1.79593932]
["bitfinex","BTCUSD",1751953655018,1e-08,108270.0,108260.0,1.76819032]
["bitfinex","BTCUSD",1751953657009,1e-08,108270.0,108260.0,1.50583623]
["bitfinex","BTCUSD",1751953657210,1e-08,108270.0,108260.0,1.76819032]
["bitfinex","BTCUSD",1751953660475,1e-08,108270.0,108260.0,2.00855032]
["bitfinex","BTCUSD",1751953660672,1e-08,108270.0,108260.0,2.02706032]
["bitfinex","BTCUSD",1751953660903,1e-08,108270.0,108260.0,2.00855032]
["bitfinex","BTCUSD",1751953662954,1e-08,108270.0,108260.0,1.83479032]
["bitfinex","BTCUSD",1751953663152,1e-08,108270.0,108260.0,2.00863032]
["bitfinex","BTCUSD",1751953664886,1e-08,108270.0,108260.0,2.23806089]
["bitfinex","BTCUSD",1751953665547,1e-08,108270.0,108260.0,2.15521313]
["bitfinex","BTCUSD",1751953666315,1e-08,108270.0,108260.0,1.98137313]
["bitfinex","BTCUSD",1751953666532,1e-08,108270.0,108260.0,2.15521313]
["bitfinex","BTCUSD",1751953666743,1e-08,108270.0,108260.0,1.98137313]
["bitfinex","BTCUSD",1751953666956,1e-08,108270.0,108260.0,2.15521313]
["bitfinex","BTCUSD",1751953668165,1e-08,108270.0,108260.0,2.26589068]
["bitfinex","BTCUSD",1751953674637,1e-08,108270.0,108260.0,2.29363868]
["bitfinex","BTCUSD",1751953718405,1e-08,108270.0,108260.0,2.18296113]
["bitfinex","BTCUSD",1751953718853,1e-08,108270.0,108260.0,2.32114941]
["bitfinex","BTCUSD",1751953722608,1e-08,108270.0,108260.0,2.18296113]
["bitfinex","BTCUSD",1751953735440,1e-08,108270.0,108260.0,2.16796113]
["bitfinex","BTCUSD",1751953737026,1e-08,108270.0,108260.0,2.18456113]
["bitfinex","BTCUSD",1751953740465,1e-08,108270.0,108260.0,2.32274941]
["bitfinex","BTCUSD",1751953740941,1e-08,108270.0,108260.0,2.18456113]
["bitfinex","BTCUSD",1751953741634,1e-08,108270.0,108260.0,2.16796113]
["bitfinex","BTCUSD",1751953742567,1e-08,108280.0,108270.0,0.82916402]
["bitfinex","BTCUSD",1751953742775,1e-08,108280.0,108270.0,1.51649014]
["bitfinex","BTCUSD",1751953743000,1e-08,108280.0,108270.0,1.81259014]
["bitfinex","BTCUSD",1751953743229,1e-08,108280.0,108270.0,1.81629014]
["bitfinex","BTCUSD",1751953743929,1e-08,108280.0,108270.0,1.81929014]
["bitfinex","BTCUSD",1751953744146,1e-08,108280.0,108270.0,1.83579014]
["bitfinex","BTCUSD",1751953746904,1e-08,108280.0,108270.0,1.83779014]
["bitfinex","BTCUSD",1751953758668,0.0022,108290.0,108280.0,0.37695207]
["bitfinex","BTCUSD",1751953758856,0.00228639,108290.0,108280.0,1.57856735]
["bitfinex","BTCUSD",1751953759090,0.03318639,108290.0,108280.0,1.57856735]
["bitfinex","BTCUSD",1751953760246,0.03318639,108290.0,108280.0,1.61440735]
["bitfinex","BTCUSD",1751953761470,0.03318639,108290.0,108280.0,1.61540735]
["bitfinex","BTCUSD",1751953762220,0.03318639,108290.0,108280.0,1.64294641]
["bitfinex","BTCUSD",1751953762729,0.00228639,108290.0,108280.0,1.15116175]
["bitfinex","BTCUSD",1751953762924,0.00228639,108290.0,108280.0,1.39705408]
["bitfinex","BTCUSD",1751953763629,0.00228639,108290.0,108280.0,1.22373408]
["bitfinex","BTCUSD",1751953763854,0.00228639,108290.0,108280.0,1.39705408]
["bitfinex","BTCUSD",1751953764732,0.00228639,108290.0,108280.0,1.98294641]
["bitfinex","BTCUSD",1751953765137,0.00228639,108290.0,108280.0,1.9322961]
["bitfinex","BTCUSD",1751953766528,0.00228639,108290.0,108280.0,2.04284958]
["bitfinex","BTCUSD",1751953766943,0.00228639,108290.0,108280.0,1.9322961]
["bitfinex","BTCUSD",1751953768290,0.00228639,108290.0,108280.0,2.04284958]
["bitfinex","BTCUSD",1751953769926,0.00228639,108290.0,108280.0,2.28316958]
["bitfinex","BTCUSD",1751953772688,0.00228639,108290.0,108280.0,2.28964377]
["bitfinex","BTCUSD",1751953775583,0.00228639,108290.0,108280.0,2.28964547]
["bitfinex","BTCUSD",1751953776226,0.00228639,108290.0,108280.0,2.31738847]
["bitfinex","BTCUSD",1751953785292,1e-08,108290.0,108280.0,2.31738847]
["bitfinex","BTCUSD",1751953791762,1e-08,108300.0,108290.0,0.58343246]
["bitfinex","BTCUSD",1751953792116,1e-08,108300.0,108290.0,1.67796534]
["bitfinex","BTCUSD",1751953792391,1e-08,108300.0,108290.0,1.45981301]
["bitfinex","BTCUSD",1751953792617,1e-08,108300.0,108290.0,1.49365301]
["bitfinex","BTCUSD",1751953792909,1e-08,108300.0,108290.0,1.73954534]
["bitfinex","BTCUSD",1751953793312,1e-08,108300.0,108290.0,2.03564534]
["bitfinex","BTCUSD",1751953794529,1e-08,108300.0,108290.0,2.03864534]
["bitfinex","BTCUSD",1751953804354,1e-08,108300.0,108290.0,2.03863489]
["bitfinex","BTCUSD",1751953806540,0.03248941,108320.0,108310.0,0.47278557]
["bitfinex","BTCUSD",1751953806755,0.03257579,108320.0,108310.0,0.94612182]
["bitfinex","BTCUSD",1751953808262,0.00047579,108320.0,108310.0,0.95560427]
["bitfinex","BTCUSD",1751953808491,0.00047579,108320.0,108310.0,1.09694789]
["bitfinex","BTCUSD",1751953810968,0.00047579,108320.0,108310.0,1.09894789]
["bitfinex","BTCUSD",1751953811172,0.00047579,108320.0,108310.0,1.09994789]
["bitfinex","BTCUSD",1751953813151,0.00047579,108320.0,108310.0,1.09994809]
["bitfinex","BTCUSD",1751953816678,0.00047579,108320.0,108310.0,0.85405576]
["bitfinex","BTCUSD",1751953816881,0.00047579,108320.0,108310.0,1.09994809]
["bitfinex","BTCUSD",1751953820497,0.00047579,108320.0,108310.0,0.85405576]
["bitfinex","BTCUSD",1751953820669,0.00047579,108320.0,108310.0,1.34022809]
["bitfinex","BTCUSD",1751953821457,0.00047579,108320.0,108310.0,1.28505444]
["bitfinex","BTCUSD",1751953826233,0.00047579,108320.0,108310.0,1.54229397]
["bitfinex","BTCUSD",1751953830144,0.00047579,108320.0,108310.0,1.6251023]
["bitfinex","BTCUSD",1751953832060,0.00047579,108320.0,108310.0,2.00894584]
["bitfinex","BTCUSD",1751953832607,0.00047579,108320.0,108310.0,2.00694584]
["bitfinex","BTCUSD",1751953832818,0.00047579,108320.0,108310.0,2.00994584]
["bitfinex","BTCUSD",1751953833624,0.00047579,108320.0,108310.0,2.00894584]
["bitfinex","BTCUSD",1751953835234,0.00047579,108320.0,108310.0,2.01094279]
["bitfinex","BTCUSD",1751953835792,0.00047579,108320.0,108310.0,2.04474279]
["bitfinex","BTCUSD",1751953837420,0.00780918,108330.0,108320.0,0.50466596]
["bitfinex","BTCUSD",1751953837624,0.00780918,108330.0,108320.0,1.11926608]
["bitfinex","BTCUSD",1751953837784,0.00780918,108330.0,108320.0,1.0640927]
["bitfinex","BTCUSD",1751953838642,0.00780918,108330.0,108320.0,1.30998503]
["bitfinex","BTCUSD",1751953838847,0.00780918,108330.0,108320.0,1.31098503]
["bitfinex","BTCUSD",1751953839088,0.00780918,108330.0,108320.0,1.0650927]
["bitfinex","BTCUSD",1751953839334,0.00780918,108330.0,108320.0,1.0670927]
["bitfinex","BTCUSD",1751953839813,0.00780918,108330.0,108320.0,1.06709141]
["bitfinex","BTCUSD",1751953842804,0.00780918,108330.0,108320.0,0.82119908]
["bitfinex","BTCUSD",1751953843032,0.00780918,108330.0,108320.0,1.06709141]
["bitfinex","BTCUSD",1751953844627,0.00780918,108330.0,108320.0,1.31298374]
["bitfinex","BTCUSD",1751953844845,0.00780918,108330.0,108320.0,1.34678374]
["bitfinex","BTCUSD",1751953846094,0.00780918,108330.0,108320.0,1.34678281]
["bitfinex","BTCUSD",1751953849814,0.00780918,108330.0,108320.0,1.10089048]
["bitfinex","BTCUSD",1751953850940,0.00780918,108330.0,108320.0,1.34678281]
["bitfinex","BTCUSD",1751953852719,0.00780918,108330.0,108320.0,1.31298281]
["bitfinex","BTCUSD",1751953852932,0.00780918,108330.0,108320.0,1.34678281]
["bitfinex","BTCUSD",1751953853347,0.00780918,108330.0,108320.0,1.10089048]
["bitfinex","BTCUSD",1751953855947,0.00780918,108330.0,108320.0,0.85499815]
["bitfinex","BTCUSD",1751953856217,0.00780918,108330.0,108320.0,1.10089048]
["bitfinex","BTCUSD",1751953857176,0.00780918,108330.0,108320.0,1.31298281]
["bitfinex","BTCUSD",1751953857439,0.00780918,108330.0,108320.0,1.34678281]
["bitfinex","BTCUSD",1751953857593,0.00780918,108330.0,108320.0,1.12862548]
["bitfinex","BTCUSD",1751953858007,0.00780918,108330.0,108320.0,1.37451781]
["bitfinex","BTCUSD",1751953858208,0.00780918,108330.0,108320.0,1.40216884]
["bitfinex","BTCUSD",1751953861243,0.00780918,108330.0,108320.0,1.39916884]
["bitfinex","BTCUSD",1751953861468,0.00780918,108330.0,108320.0,1.40216884]
["bitfinex","BTCUSD",1751953861672,0.00780918,108330.0,108320.0,1.40416884]
["bitfinex","BTCUSD",1751953871428,0.00780918,108330.0,108320.0,1.55416884]
["bitfinex","BTCUSD",1751953872520,0.00780918,108330.0,108320.0,1.55417074]
["bitfinex","BTCUSD",1751953873005,0.00788385,108340.0,108330.0,0.84374636]
["bitfinex","BTCUSD",1751953873232,0.00788385,108340.0,108330.0,1.40309153]
["bitfinex","BTCUSD",1751953873641,0.00788385,108340.0,108330.0,1.43082353]
["bitfinex","BTCUSD",1751953873853,0.00788385,108340.0,108330.0,1.3480647]
["bitfinex","BTCUSD",1751953874316,0.00788385,108340.0,108330.0,1.3490647]
["bitfinex","BTCUSD",1751953874570,0.00788385,108340.0,108330.0,1.43380299]
["bitfinex","BTCUSD",1751953876144,0.00788385,108340.0,108330.0,1.72990299]
["bitfinex","BTCUSD",1751953876971,0.00788385,108340.0,108330.0,1.97014299]
["bitfinex","BTCUSD",1751953878841,0.00788385,108340.0,108330.0,1.95414299]
["bitfinex","BTCUSD",1751953880225,0.00788385,108340.0,108330.0,1.98794299]
["bitfinex","BTCUSD",1751953882239,0.28457618,108340.0,108330.0,1.38679866]
["bitfinex","BTCUSD",1751953882482,0.28457618,108340.0,108330.0,1.55995866]
["bitfinex","BTCUSD",1751953882724,0.28457618,108340.0,108330.0,1.61512565]
["bitfinex","BTCUSD",1751953882974,0.28457618,108340.0,108330.0,1.6005848]
["bitfinex","BTCUSD",1751953883406,0.28457618,108340.0,108330.0,1.61512565]
["bitfinex","BTCUSD",1751953887947,0.28457618,108340.0,108330.0,1.31902565]
["bitfinex","BTCUSD",1751953889387,0.28457618,108340.0,108330.0,1.31902829]
["bitfinex","BTCUSD",1751953892182,0.03868385,108340.0,108330.0,1.31902829]
["bitfinex","BTCUSD",1751953892389,0.28457618,108340.0,108330.0,1.31902829]
["bitfinex","BTCUSD",1751953892741,0.00788385,108340.0,108330.0,1.56492062]
["bitfinex","BTCUSD",1751953893077,0.00788385,108340.0,108330.0,1.50975363]
["bitfinex","BTCUSD",1751953893947,0.25377618,108340.0,108330.0,1.2638613]
["bitfinex","BTCUSD",1751953895332,0.25377618,108340.0,108330.0,1.26386082]
["bitfinex","BTCUSD",1751953896791,0.25377618,108340.0,108330.0,1.09070082]
["bitfinex","BTCUSD",1751953896905,0.25377618,108340.0,108330.0,1.26382082]
["bitfinex","BTCUSD",1751953900166,0.25377618,108340.0,108330.0,1.02358082]
["bitfinex","BTCUSD",1751953906082,0.00788385,108340.0,108330.0,1.02358082]
["bitfinex","BTCUSD",1751953906234,0.25377618,108340.0,108330.0,1.02358082]
["bitfinex","BTCUSD",1751953907452,0.00788385,108340.0,108330.0,1.02358082]
["bitfinex","BTCUSD",1751953907658,0.25377618,108340.0,108330.0,1.02358082]
["bitfinex","BTCUSD",1751953911812,0.25377618,108340.0,108330.0,1.06033982]
["bitfinex","BTCUSD",1751953912906,0.25377618,108340.0,108330.0,1.07543982]
["bitfinex","BTCUSD",1751953913126,0.25377618,108340.0,108330.0,1.07544455]
["bitfinex","BTCUSD",1751953913586,0.25377618,108340.0,108330.0,1.09134455]
["bitfinex","BTCUSD",1751953913809,0.00788385,108340.0,108330.0,1.33723688]
["bitfinex","BTCUSD",1751953917550,0.25377618,108340.0,108330.0,1.09134455]
["bitfinex","BTCUSD",1751953918164,0.00788385,108340.0,108330.0,1.09134455]
["bitfinex","BTCUSD",1751953918758,0.00788385,108340.0,108330.0,1.33723688]
["bitfinex","BTCUSD",1751953921332,0.00788385,108340.0,108330.0,1.16411688]
["bitfinex","BTCUSD",1751953921559,0.00788385,108340.0,108330.0,1.33719688]
["bitfinex","BTCUSD",1751953921760,0.00788385,108340.0,108330.0,1.09130455]
["bitfinex","BTCUSD",1751953921964,0.00788385,108340.0,108330.0,1.33719688]
["bitfinex","BTCUSD",1751953924025,0.00788385,108340.0,108330.0,1.09130455]
["bitfinex","BTCUSD",1751953924242,0.00788385,108340.0,108330.0,1.33719688]
["bitfinex","BTCUSD",1751953924657,0.00788385,108340.0,108330.0,1.32129688]
["bitfinex","BTCUSD",1751953925314,0.00788385,108340.0,108330.0,1.07540455]
["bitfinex","BTCUSD",1751953925556,0.25377618,108340.0,108330.0,1.06030455]
["bitfinex","BTCUSD",1751953925782,0.53086851,108340.0,108330.0,1.06030455]
["bitfinex","BTCUSD",1751953926000,0.53086851,108340.0,108330.0,0.88722455]
["bitfinex","BTCUSD",1751953926269,0.52586851,108340.0,108330.0,0.54722455]
["bitfinex","BTCUSD",1751953926472,0.52586851,108340.0,108330.0,0.51973357]
["bitfinex","BTCUSD",1751953926854,0.52586851,108340.0,108330.0,0.69281357]
["bitfinex","BTCUSD",1751953927389,0.52586851,108340.0,108330.0,0.73423615]
["bitfinex","BTCUSD",1751953929426,0.52586851,108340.0,108330.0,0.73422588]
["bitfinex","BTCUSD",1751953929871,0.52586851,108340.0,108330.0,0.72775296]
["bitfinex","BTCUSD",1751953930074,0.52586851,108340.0,108330.0,0.56114383]
["bitfinex","BTCUSD",1751953930530,0.52586851,108340.0,108330.0,0.73422383]
["bitfinex","BTCUSD",1751953930843,0.52586851,108340.0,108330.0,0.56114383]
["bitfinex","BTCUSD",1751953931045,0.52586851,108340.0,108330.0,0.73422383]
["bitfinex","BTCUSD",1751953931698,0.03408385,108340.0,108330.0,0.56114383]
["bitfinex","BTCUSD",1751953931884,0.52586851,108340.0,108330.0,0.56114383]
["bitfinex","BTCUSD",1751953932186,0.52586851,108340.0,108330.0,0.73422383]
["bitfinex","BTCUSD",1751953932398,0.52586851,108340.0,108330.0,0.56114383]
["bitfinex","BTCUSD",1751953932629,0.52586851,108340.0,108330.0,0.67897652]
["bitfinex","BTCUSD",1751953933196,0.52586851,108340.0,108330.0,0.53965652]
["bitfinex","BTCUSD",1751953933400,0.52586851,108340.0,108330.0,0.67897652]
["bitfinex","BTCUSD",1751953933575,0.52586851,108340.0,108330.0,0.50589661]
["bitfinex","BTCUSD",1751953933798,0.52586851,108340.0,108330.0,0.68820706]
["bitfinex","BTCUSD",1751953934004,0.52586851,108340.0,108330.0,0.67897661]
["bitfinex","BTCUSD",1751953934618,0.52586851,108340.0,108330.0,0.66974607]
["bitfinex","BTCUSD",1751953934817,0.52586851,108340.0,108330.0,0.67897669]
["bitfinex","BTCUSD",1751953935239,0.52586851,108340.0,108330.0,0.66974607]
["bitfinex","BTCUSD",1751953935871,0.52586851,108340.0,108330.0,0.66974318]
["bitfinex","BTCUSD",1751953936328,0.52586851,108340.0,108330.0,0.6789738]
["bitfinex","BTCUSD",1751953936486,0.52586851,108340.0,108330.0,0.68820434]
["bitfinex","BTCUSD",1751953936681,0.52586851,108340.0,108330.0,0.6789738]
["bitfinex","BTCUSD",1751953936880,0.52586851,108340.0,108330.0,0.66051247]
["bitfinex","BTCUSD",1751953937116,0.52586851,108340.0,108330.0,0.66974318]
["bitfinex","BTCUSD",1751953937332,0.52586851,108340.0,108330.0,0.63756149]
["bitfinex","BTCUSD",1751953937519,0.52586851,108340.0,108330.0,0.62833087]
["bitfinex","BTCUSD",1751953937748,0.52586851,108340.0,108330.0,0.44602016]
["bitfinex","BTCUSD",1751953937963,0.52586851,108340.0,108330.0,0.61910008]
["bitfinex","BTCUSD",1751953938181,0.52586851,108340.0,108330.0,0.42524814]
["bitfinex","BTCUSD",1751953938383,0.85410213,108340.0,108330.0,0.04622698]
["bitfinex","BTCUSD",1751953938586,0.85410205,108340.0,108330.0,0.04622698]
["bitfinex","BTCUSD",1751953938846,0.86333191,108340.0,108330.0,0.04622698]
["bitfinex","BTCUSD",1751953939069,0.86333182,108340.0,108330.0,0.18554698]
["bitfinex","BTCUSD",1751953939252,0.86333182,108340.0,108330.0,0.178079]
["bitfinex","BTCUSD",1751953939674,0.85410205,108340.0,108330.0,0.178079]
["bitfinex","BTCUSD",1751953939872,0.86333199,108340.0,108330.0,0.038759]
["bitfinex","BTCUSD",1751953940078,0.88184505,108340.0,108330.0,0.036759]
["bitfinex","BTCUSD",1751953940232,0.89107491,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953940453,0.90030494,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953940723,1.07568022,108340.0,108330.0,0.036759]
["bitfinex","BTCUSD",1751953940937,1.07568022,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953941112,0.881846,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953941551,0.87261597,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953941704,0.87261554,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953941901,0.8818454,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953942105,0.90036312,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953942316,0.90959289,108340.0,108330.0,0.176079]
["bitfinex","BTCUSD",1751953943430,0.90959289,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953943636,0.91882283,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953944033,0.90959289,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953944394,0.90959298,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953944538,0.91882292,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953944997,1.10342694,108340.0,108330.0,0.03645585]
["bitfinex","BTCUSD",1751953945206,0.91882292,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953945355,1.10342762,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953945813,1.09419793,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953946019,1.09424466,108340.0,108330.0,0.17577585]
["bitfinex","BTCUSD",1751953947302,1.09424466,108340.0,108330.0,0.17468179]
["bitfinex","BTCUSD",1751953948109,1.41578486,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751953948323,1.41578486,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953948534,1.24041019,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751953948752,1.2404101,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953948993,1.23118033,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953949203,1.2404101,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953949614,1.23118033,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953949815,1.23118024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953950024,1.24041001,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953950158,1.24040993,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953950364,1.23118024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953951413,1.24040993,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953951826,1.23118024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953954044,1.23118016,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953956178,1.24040985,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953956391,1.24040976,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953956626,1.23118016,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953956840,1.24040967,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953957466,1.22195073,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953957927,1.23118016,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953958777,1.24040967,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953959210,1.23118016,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953960667,1.22195073,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953961617,1.23118024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953962873,1.22195073,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953965036,1.23118016,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953965811,1.24040976,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953965991,1.22195073,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953966353,1.23118024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953966762,1.22195073,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953966959,1.32846024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953967166,1.23118024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953968031,1.24040993,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953968248,1.23118024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953968526,1.19998024,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953969720,1.19998016,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953970195,1.20920967,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953970413,1.24993936,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953970826,1.24070967,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953971150,1.24993936,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953971580,1.24070967,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953971996,1.28228463,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953973412,1.27305512,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953974654,1.24155512,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953976331,1.25078472,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953977046,1.34806472,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953977273,1.25078472,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953978049,1.24155512,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953978255,1.25078463,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953978473,1.26001423,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953981209,1.24155512,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953982217,1.25078463,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953983583,1.26001432,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953983812,1.25078463,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953985770,1.26001432,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953986110,1.25078463,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953986543,1.26001423,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953988664,1.26003084,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953989280,1.25080124,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953989736,1.26003093,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953989941,1.25080124,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953991612,1.26003093,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953991834,1.25080124,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953994658,1.24157173,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953995120,0.9956794,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953995531,1.004909,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953995737,0.98644997,108340.0,108330.0,0.19002179]
["bitfinex","BTCUSD",1751953997504,0.99567948,108340.0,108330.0,0.19002179]
["bitfinex","BTCUSD",1751953998132,0.99567948,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953998555,0.98644997,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953999180,0.99567948,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751953999635,0.9956794,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954000514,0.49466531,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954000735,0.99567948,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954001180,0.9956794,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954001608,0.98644997,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954001938,0.49466531,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954002161,0.98644997,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954004805,0.9956794,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954005010,1.004909,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954005385,0.9956794,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954009735,0.98644997,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954014511,0.98644997,108340.0,108330.0,0.20552179]
["bitfinex","BTCUSD",1751954016485,0.99567948,108340.0,108330.0,0.20552179]
["bitfinex","BTCUSD",1751954016692,0.98644997,108340.0,108330.0,0.19032179]
["bitfinex","BTCUSD",1751954016900,0.49466531,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954017128,0.98644997,108340.0,108330.0,0.38994285]
["bitfinex","BTCUSD",1751954017334,0.98644997,108340.0,108330.0,0.3991739]
["bitfinex","BTCUSD",1751954017546,0.98644997,108340.0,108330.0,0.21455284]
["bitfinex","BTCUSD",1751954017752,0.98644997,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954019208,0.95870697,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954024923,0.90405439,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954028556,0.91328382,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954029800,0.90405439,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954030511,0.91328382,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954031542,0.90405439,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954031952,0.99549132,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954034003,1.00472075,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954034200,0.99549132,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954038026,1.00472075,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954038640,0.90405439,108340.0,108330.0,0.07519284]
["bitfinex","BTCUSD",1751954038844,0.90405439,108340.0,108330.0,0.20528179]
["bitfinex","BTCUSD",1751954039063,0.90405439,108340.0,108330.0,0.39913381]
["bitfinex","BTCUSD",1751954039285,0.61657049,108340.0,108330.0,0.41759497]
["bitfinex","BTCUSD",1751954039510,0.86246282,108340.0,108330.0,0.40836469]
["bitfinex","BTCUSD",1751954039799,0.58882291,108340.0,108330.0,0.42682585]
["bitfinex","BTCUSD",1751954039980,0.58882291,108340.0,108330.0,0.42682594]
["bitfinex","BTCUSD",1751954040178,0.58882291,108340.0,108330.0,0.42682602]
["bitfinex","BTCUSD",1751954040601,0.58882291,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954043998,0.58882291,108340.0,108330.0,0.4268256]
["bitfinex","BTCUSD",1751954044457,0.83471524,108340.0,108330.0,0.4268256]
["bitfinex","BTCUSD",1751954044665,0.83471524,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954044896,0.83471524,108340.0,108330.0,0.4268256]
["bitfinex","BTCUSD",1751954045098,0.58882291,108340.0,108330.0,0.4268256]
["bitfinex","BTCUSD",1751954045310,0.58882291,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954045921,0.58882291,108340.0,108330.0,0.4268256]
["bitfinex","BTCUSD",1751954046528,0.34293058,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954046728,0.58882291,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954048973,0.34293058,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954049158,0.58882291,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954049390,0.34293058,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954049578,0.58882291,108340.0,108330.0,0.43605605]
["bitfinex","BTCUSD",1751954051634,0.58882291,108340.0,108330.0,0.54203383]
["bitfinex","BTCUSD",1751954051635,0.00293058,108340.0,108330.0,0.54203383]
["bitfinex","BTCUSD",1751954051840,0.00293058,108340.0,108330.0,0.78792616]
["bitfinex","BTCUSD",1751954052007,0.00293058,108340.0,108330.0,0.54203383]
["bitfinex","BTCUSD",1751954056238,0.24882291,108340.0,108330.0,0.54203383]
["bitfinex","BTCUSD",1751954056879,0.00293058,108340.0,108330.0,0.54203383]
["bitfinex","BTCUSD",1751954057019,0.24882291,108340.0,108330.0,0.54203383]
["bitfinex","BTCUSD",1751954059365,0.24882291,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954059593,0.00293058,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954059795,0.24882291,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954061887,0.00293058,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954062086,0.24882291,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954062240,0.00293058,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954062469,0.24882291,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954063253,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954063879,0.24882291,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954064084,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954064235,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954065066,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954065328,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954065530,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954065709,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954066683,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954067318,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954069736,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954070127,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954070460,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954072247,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954072552,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954072713,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954077744,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954077956,0.24882291,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954080635,0.00293058,108340.0,108330.0,0.82492616]
["bitfinex","BTCUSD",1751954091961,0.00293058,108340.0,108330.0,0.57903383]
["bitfinex","BTCUSD",1751954095635,0.00293058,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954095815,0.00293058,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954097100,0.24882291,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954098297,0.00293058,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954098497,0.24882291,108340.0,108330.0,0.54527383]
["bitfinex","BTCUSD",1751954098700,0.24882291,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954101534,0.00293058,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954103082,0.24882291,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954105178,0.00293058,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954105545,0.24882291,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954108920,0.00293058,108340.0,108330.0,0.82496616]
["bitfinex","BTCUSD",1751954112696,0.00293058,108340.0,108330.0,0.57907383]
["bitfinex","BTCUSD",1751954112998,0.00293058,108340.0,108330.0,0.82496616]
["bitfinex","BTCUSD",1751954123235,0.24778291,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751954123432,0.00189058,108350.0,108340.0,0.58253052]
["bitfinex","BTCUSD",1751954123647,0.24778291,108350.0,108340.0,0.58253052]
["bitfinex","BTCUSD",1751954127181,0.24778291,108350.0,108340.0,0.59753052]
["bitfinex","BTCUSD",1751954128375,0.24778291,108350.0,108340.0,0.63137052]
["bitfinex","BTCUSD",1751954133029,0.24778291,108350.0,108340.0,0.59753052]
["bitfinex","BTCUSD",1751954133235,0.24778291,108350.0,108340.0,0.61637052]
["bitfinex","BTCUSD",1751954133849,0.00189058,108350.0,108340.0,0.61637052]
["bitfinex","BTCUSD",1751954134053,0.24778291,108350.0,108340.0,0.61637052]
["bitfinex","BTCUSD",1751954135677,0.00189058,108350.0,108340.0,0.61637052]
["bitfinex","BTCUSD",1751954136100,0.24778291,108350.0,108340.0,0.61637052]
["bitfinex","BTCUSD",1751954146363,0.24778291,108350.0,108340.0,0.63187052]
["bitfinex","BTCUSD",1751954150653,0.24778291,108350.0,108340.0,0.64787052]
["bitfinex","BTCUSD",1751954154867,0.24778291,108350.0,108340.0,0.63187052]
["bitfinex","BTCUSD",1751954157504,0.24778291,108350.0,108340.0,0.61637052]
["bitfinex","BTCUSD",1751954159134,0.24778291,108350.0,108340.0,0.61637069]
["bitfinex","BTCUSD",1751954159428,0.24778291,108350.0,108340.0,0.62560029]
["bitfinex","BTCUSD",1751954161137,0.24778291,108350.0,108340.0,0.64200029]
["bitfinex","BTCUSD",1751954161599,0.00189058,108350.0,108340.0,0.64200029]
["bitfinex","BTCUSD",1751954161802,0.24778291,108350.0,108340.0,0.64200029]
["bitfinex","BTCUSD",1751954162425,0.24778291,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954164916,0.00189058,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954165166,0.24778291,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954166682,0.00189058,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954166862,0.01921714,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954167058,0.26510947,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954174137,0.26510965,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954175475,0.01921732,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954175689,0.26510965,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954180517,0.26510991,108350.0,108340.0,0.65760029]
["bitfinex","BTCUSD",1751954186776,0.26510991,108350.0,108340.0,0.639141]
["bitfinex","BTCUSD",1751954186974,0.26510991,108350.0,108340.0,0.65760046]
["bitfinex","BTCUSD",1751954187159,0.26510991,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954187749,0.26510991,108350.0,108340.0,0.63299006]
["bitfinex","BTCUSD",1751954187933,0.26510991,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954189852,0.26510991,108350.0,108340.0,0.63299006]
["bitfinex","BTCUSD",1751954190006,0.26510991,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954190414,0.01921758,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954190706,0.26510991,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954191400,0.01921758,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954191609,0.26510991,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954192177,0.26510991,108350.0,108340.0,0.63299006]
["bitfinex","BTCUSD",1751954192495,0.26510991,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954193166,0.01921758,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954193306,0.26510991,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954196748,0.26511073,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954197168,0.24778291,108350.0,108340.0,0.66683006]
["bitfinex","BTCUSD",1751954198006,0.00189058,108350.0,108340.0,0.92726324]
["bitfinex","BTCUSD",1751954198418,0.00189058,108350.0,108340.0,0.68137091]
["bitfinex","BTCUSD",1751954199062,0.24778291,108350.0,108340.0,0.68137091]
["bitfinex","BTCUSD",1751954200569,0.00189058,108350.0,108340.0,0.68137091]
["bitfinex","BTCUSD",1751954202188,0.24778291,108350.0,108340.0,0.68137091]
["bitfinex","BTCUSD",1751954209301,0.00189058,108350.0,108340.0,0.68137091]
["bitfinex","BTCUSD",1751954209540,0.24778291,108350.0,108340.0,0.68137091]
["bitfinex","BTCUSD",1751954218654,0.00189058,108350.0,108340.0,0.68137091]
["bitfinex","BTCUSD",1751954219999,0.52517524,108350.0,108340.0,0.12523693]
["bitfinex","BTCUSD",1751954220201,0.63506992,108350.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954220409,0.49178466,108340.0,108330.0,0.12679872]
["bitfinex","BTCUSD",1751954220628,0.49178466,108340.0,108330.0,0.29995872]
["bitfinex","BTCUSD",1751954220831,0.49178466,108340.0,108330.0,0.30918977]
["bitfinex","BTCUSD",1751954221026,0.50688466,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954221235,0.50688466,108340.0,108330.0,0.20856179]
["bitfinex","BTCUSD",1751954222891,0.57745087,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954223121,0.57745087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954227068,0.57745087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954227264,0.57745087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954228433,0.57745087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954228641,0.57745087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954228840,0.56205087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954229052,0.54695087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954231766,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954232178,0.54695087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954232388,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954232598,0.54695087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954233464,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954233923,0.54695087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954234615,0.54695087,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954234852,0.54695087,108340.0,108330.0,0.3685339]
["bitfinex","BTCUSD",1751954235067,0.54695087,108340.0,108330.0,0.0538238]
["bitfinex","BTCUSD",1751954235269,0.54695087,108340.0,108330.0,0.3685339]
["bitfinex","BTCUSD",1751954235481,0.54695087,108340.0,108330.0,0.18391284]
["bitfinex","BTCUSD",1751954235702,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954236135,0.54695087,108340.0,108330.0,0.1931838]
["bitfinex","BTCUSD",1751954236347,0.54695087,108340.0,108330.0,0.04459284]
["bitfinex","BTCUSD",1751954236590,0.54695087,108340.0,108330.0,0.1931838]
["bitfinex","BTCUSD",1751954237272,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954238130,0.54695087,108340.0,108330.0,0.0538238]
["bitfinex","BTCUSD",1751954238367,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954238580,0.54695087,108340.0,108330.0,0.1931838]
["bitfinex","BTCUSD",1751954239026,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954239688,0.54695087,108340.0,108330.0,0.1931838]
["bitfinex","BTCUSD",1751954239912,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954240131,0.54695087,108340.0,108330.0,0.1931838]
["bitfinex","BTCUSD",1751954240552,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954240762,0.54695087,108340.0,108330.0,0.0538238]
["bitfinex","BTCUSD",1751954240980,0.54695087,108340.0,108330.0,0.1931838]
["bitfinex","BTCUSD",1751954242040,0.54695087,108340.0,108330.0,0.0538238]
["bitfinex","BTCUSD",1751954242314,0.54695087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954242525,0.54695087,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954243392,0.54695087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954244456,0.54695087,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954244662,0.54695087,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954244868,0.05516621,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954245080,0.49178466,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954245289,0.49178466,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954245505,0.49178466,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954247013,0.49178466,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954247219,0.49178466,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954247451,0.49178466,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954247688,0.54802375,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954249474,0.54802375,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954250598,0.05623909,108340.0,108330.0,0.18395284]
["bitfinex","BTCUSD",1751954250814,0.49178466,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954254683,0.13993483,108350.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954254907,0.49178466,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954256735,0.49278466,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954256962,0.001,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954257181,0.49278466,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954257615,0.55697952,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954261211,0.57543855,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954262498,0.56620895,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954263117,0.57543855,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954263317,0.57543846,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954264280,0.56620895,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954264476,0.07442429,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954264682,0.56620895,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954267587,0.57543846,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954268610,0.56620895,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954268840,0.55697952,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954269040,0.56620903,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954269462,0.56620895,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954270046,0.55697952,108340.0,108330.0,0.17472179]
["bitfinex","BTCUSD",1751954272024,0.55697952,108340.0,108330.0,0.19002179]
["bitfinex","BTCUSD",1751954278470,0.56620895,108340.0,108330.0,0.19002179]
["bitfinex","BTCUSD",1751954279732,0.55697952,108340.0,108330.0,0.19002179]
["bitfinex","BTCUSD",1751954284239,0.55697952,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954284693,0.06519486,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954284912,0.55697952,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954292575,0.59025348,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954293635,0.59948291,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954293868,0.59025348,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954295097,0.61799648,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954296573,0.12621182,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954296778,0.06201696,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954297012,0.52052766,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954297187,0.55380162,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954297390,0.06201696,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954297592,0.52052766,108340.0,108330.0,0.20532179]
["bitfinex","BTCUSD",1751954297829,0.63475756,108340.0,108330.0,0.38994285]
["bitfinex","BTCUSD",1751954298030,0.24689233,108340.0,108330.0,0.49984145]
["bitfinex","BTCUSD",1751954298252,0.001,108340.0,108330.0,0.52361275]
["bitfinex","BTCUSD",1751954298463,0.001,108340.0,108330.0,0.76950508]
["bitfinex","BTCUSD",1751954302106,0.001,108340.0,108330.0,0.52361275]
["bitfinex","BTCUSD",1751954307515,0.001,108340.0,108330.0,0.76950508]
["bitfinex","BTCUSD",1751954321388,0.001,108340.0,108330.0,0.52361275]
["bitfinex","BTCUSD",1751954321595,0.001,108340.0,108330.0,0.76950508]
["bitfinex","BTCUSD",1751954324768,0.001,108340.0,108330.0,0.52361275]
["bitfinex","BTCUSD",1751954324966,0.001,108340.0,108330.0,0.76950508]
["bitfinex","BTCUSD",1751954335777,0.001,108340.0,108330.0,0.52361275]
["bitfinex","BTCUSD",1751954336190,0.001,108340.0,108330.0,0.76950508]
["bitfinex","BTCUSD",1751954337828,0.001,108340.0,108330.0,0.52361275]
["bitfinex","BTCUSD",1751954338041,0.001,108340.0,108330.0,0.76950508]
["bitfinex","BTCUSD",1751954340935,0.001,108340.0,108330.0,0.52353275]
["bitfinex","BTCUSD",1751954341339,0.24689233,108340.0,108330.0,0.52353275]
["bitfinex","BTCUSD",1751954342638,0.001,108340.0,108330.0,0.52353275]
["bitfinex","BTCUSD",1751954348803,0.001,108340.0,108330.0,0.76942508]
["bitfinex","BTCUSD",1751954359951,0.001,108340.0,108330.0,0.80318508]
["bitfinex","BTCUSD",1751954360988,0.001,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954361181,0.001,108340.0,108330.0,0.80318508]
["bitfinex","BTCUSD",1751954365127,0.001,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954365349,0.001,108340.0,108330.0,0.80318508]
["bitfinex","BTCUSD",1751954368768,0.24689233,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954373510,0.001,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954374096,0.001,108340.0,108330.0,0.80318508]
["bitfinex","BTCUSD",1751954379514,0.24689233,108340.0,108330.0,0.80318508]
["bitfinex","BTCUSD",1751954379725,0.24689233,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954382563,0.001,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954383884,0.001,108340.0,108330.0,0.80318508]
["bitfinex","BTCUSD",1751954386800,0.24689233,108340.0,108330.0,0.80318508]
["bitfinex","BTCUSD",1751954386993,0.001,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954392866,0.24689233,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954393381,0.001,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954395963,0.24689233,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954402573,0.001,108340.0,108330.0,0.55729275]
["bitfinex","BTCUSD",1751954403444,0.001,108340.0,108330.0,0.80318508]
["bitfinex","BTCUSD",1751954404519,0.24778291,108350.0,108340.0,0.24253444]
["bitfinex","BTCUSD",1751954404758,0.24778291,108350.0,108340.0,0.47321137]
["bitfinex","BTCUSD",1751954405170,0.00189058,108350.0,108340.0,0.48871137]
["bitfinex","BTCUSD",1751954405377,0.24778291,108350.0,108340.0,0.48871137]
["bitfinex","BTCUSD",1751954406011,0.24878291,108350.0,108340.0,0.48871137]
["bitfinex","BTCUSD",1751954408666,0.24878291,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954409283,0.00289058,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954409505,0.24878291,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954415980,0.00289058,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954416391,0.24878291,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954417838,0.00289058,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954418050,0.24878291,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954419097,0.24878291,108350.0,108340.0,0.47411137]
["bitfinex","BTCUSD",1751954419302,0.24878291,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954420965,0.00289058,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954421373,0.24878291,108350.0,108340.0,0.45751137]
["bitfinex","BTCUSD",1751954423410,0.24878291,108350.0,108340.0,0.45751146]
["bitfinex","BTCUSD",1751954423586,0.24878291,108350.0,108340.0,0.46674106]
["bitfinex","BTCUSD",1751954426455,0.00289058,108350.0,108340.0,0.46674106]
["bitfinex","BTCUSD",1751954426644,0.24878291,108350.0,108340.0,0.46674106]
["bitfinex","BTCUSD",1751954426846,0.24878291,108350.0,108340.0,0.45751146]
["bitfinex","BTCUSD",1751954427059,0.24878291,108350.0,108340.0,0.46674106]
["bitfinex","BTCUSD",1751954429905,0.24878291,108350.0,108340.0,0.50046106]
["bitfinex","BTCUSD",1751954431583,0.24878291,108350.0,108340.0,0.49123146]
["bitfinex","BTCUSD",1751954431990,0.24878291,108350.0,108340.0,0.50046106]
["bitfinex","BTCUSD",1751954433089,0.24878291,108350.0,108340.0,0.2905818]
["bitfinex","BTCUSD",1751954433253,0.28038291,108350.0,108330.0,0.25504401]
["bitfinex","BTCUSD",1751954433458,0.49178466,108340.0,108330.0,0.32988128]
["bitfinex","BTCUSD",1751954433655,0.57601218,108340.0,108330.0,0.06908179]
["bitfinex","BTCUSD",1751954433882,0.52338466,108340.0,108330.0,0.20832179]
["bitfinex","BTCUSD",1751954434064,0.52338466,108340.0,108330.0,0.40217381]
["bitfinex","BTCUSD",1751954434482,0.52338466,108340.0,108330.0,0.20832179]
["bitfinex","BTCUSD",1751954435296,0.52438466,108340.0,108330.0,0.20832179]
["bitfinex","BTCUSD",1751954435749,0.52438466,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954436405,0.52438466,108340.0,108330.0,0.18383284]
["bitfinex","BTCUSD",1751954436705,0.52438466,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954437166,0.52438466,108340.0,108330.0,0.18383284]
["bitfinex","BTCUSD",1751954437950,0.52438466,108340.0,108330.0,0.37768486]
["bitfinex","BTCUSD",1751954438163,0.52438466,108340.0,108330.0,0.3684539]
["bitfinex","BTCUSD",1751954438378,0.52438466,108340.0,108330.0,0.38691574]
["bitfinex","BTCUSD",1751954438578,0.52438466,108340.0,108330.0,0.37768486]
["bitfinex","BTCUSD",1751954438918,0.52438466,108340.0,108330.0,0.38691574]
["bitfinex","BTCUSD",1751954439124,0.52438466,108340.0,108330.0,0.25690653]
["bitfinex","BTCUSD",1751954439274,0.52438466,108340.0,108330.0,0.39614653]
["bitfinex","BTCUSD",1751954440188,0.50868466,108340.0,108330.0,0.39614653]
["bitfinex","BTCUSD",1751954440761,0.50868466,108340.0,108330.0,0.38691574]
["bitfinex","BTCUSD",1751954441254,0.49278466,108340.0,108330.0,0.37768486]
["bitfinex","BTCUSD",1751954441468,0.49278466,108340.0,108330.0,0.3684539]
["bitfinex","BTCUSD",1751954441686,0.49278466,108340.0,108330.0,0.37768486]
["bitfinex","BTCUSD",1751954441871,0.52398466,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954442765,0.60887485,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954443993,0.52398466,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954448202,0.52398466,108340.0,108330.0,0.18383284]
["bitfinex","BTCUSD",1751954448438,0.52398466,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954451155,0.53321426,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954452168,0.54244403,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954452375,0.56506633,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954452803,0.53321426,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954453420,0.56092615,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954454455,0.56092615,108340.0,108330.0,0.03536179]
["bitfinex","BTCUSD",1751954454666,0.56092615,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954455963,0.56092606,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954456377,0.55169655,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954457041,0.56092598,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954457289,0.64028636,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954457519,0.55169655,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954457751,0.52049655,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954458509,0.52049655,108340.0,108330.0,0.36845373]
["bitfinex","BTCUSD",1751954458731,0.52049655,108340.0,108330.0,0.36845381]
["bitfinex","BTCUSD",1751954459202,0.52049655,108340.0,108330.0,0.3684539]
["bitfinex","BTCUSD",1751954459419,0.52049655,108340.0,108330.0,0.18383284]
["bitfinex","BTCUSD",1751954459623,0.52049655,108340.0,108330.0,0.17460179]
["bitfinex","BTCUSD",1751954460661,0.52049655,108340.0,108330.0,0.18383284]
["bitfinex","BTCUSD",1751954460896,0.52049655,108340.0,108330.0,0.37768486]
["bitfinex","BTCUSD",1751954461731,0.52049655,108340.0,108330.0,0.3684539]
["bitfinex","BTCUSD",1751954461942,0.52049655,108340.0,108330.0,0.18383284]
["bitfinex","BTCUSD",1751954462159,0.001,108340.0,108330.0,0.37768478]
["bitfinex","BTCUSD",1751954462374,0.49278466,108340.0,108330.0,0.41058486]
["bitfinex","BTCUSD",1751954462622,0.49278466,108340.0,108330.0,0.4013539]
["bitfinex","BTCUSD",1751954462836,0.49278466,108340.0,108330.0,0.39408486]
["bitfinex","BTCUSD",1751954463070,0.49278466,108340.0,108330.0,0.40331574]
["bitfinex","BTCUSD",1751954463527,0.49278466,108340.0,108330.0,0.39408486]
["bitfinex","BTCUSD",1751954463779,0.49278466,108340.0,108330.0,0.40331574]
["bitfinex","BTCUSD",1751954463964,0.49278466,108340.0,108330.0,0.39408486]
["bitfinex","BTCUSD",1751954464206,0.49278466,108340.0,108330.0,0.40331574]
["bitfinex","BTCUSD",1751954464647,0.49278466,108340.0,108330.0,0.39408486]
["bitfinex","BTCUSD",1751954464862,0.49278466,108340.0,108330.0,0.3848539]
["bitfinex","BTCUSD",1751954465074,0.49278466,108340.0,108330.0,0.39408486]
["bitfinex","BTCUSD",1751954465288,0.49278466,108340.0,108330.0,0.40331574]
["bitfinex","BTCUSD",1751954467886,0.49278466,108340.0,108330.0,0.41254653]
["bitfinex","BTCUSD",1751954468333,0.49278466,108340.0,108330.0,0.40331574]
["bitfinex","BTCUSD",1751954468554,0.49278466,108340.0,108330.0,0.41254653]
["bitfinex","BTCUSD",1751954468788,0.49278466,108340.0,108330.0,0.3848539]
["bitfinex","BTCUSD",1751954469214,0.49278466,108340.0,108330.0,0.40331565]
["bitfinex","BTCUSD",1751954469868,0.49278466,108340.0,108330.0,0.39408486]
["bitfinex","BTCUSD",1751954470155,0.49278466,108340.0,108330.0,0.42774653]
["bitfinex","BTCUSD",1751954470378,0.49278466,108340.0,108330.0,0.43697724]
["bitfinex","BTCUSD",1751954471266,0.49278466,108340.0,108330.0,0.42774653]
["bitfinex","BTCUSD",1751954471942,0.49278466,108340.0,108330.0,0.41851574]
["bitfinex","BTCUSD",1751954472380,0.49278466,108340.0,108330.0,0.42774653]
["bitfinex","BTCUSD",1751954473494,0.001,108340.0,108330.0,0.42774653]
["bitfinex","BTCUSD",1751954473723,0.49278466,108340.0,108330.0,0.43697724]
["bitfinex","BTCUSD",1751954474373,0.49278466,108340.0,108330.0,0.42774653]
["bitfinex","BTCUSD",1751954474582,0.49278466,108340.0,108330.0,0.43697715]
["bitfinex","BTCUSD",1751954474801,0.49278466,108340.0,108330.0,0.4277461]
["bitfinex","BTCUSD",1751954475010,0.49278466,108340.0,108330.0,0.41851548]
["bitfinex","BTCUSD",1751954475465,0.49278466,108340.0,108330.0,0.42774619]
["bitfinex","BTCUSD",1751954475868,0.49278466,108340.0,108330.0,0.41851548]
["bitfinex","BTCUSD",1751954476315,0.49278466,108340.0,108330.0,0.42774619]
["bitfinex","BTCUSD",1751954476558,0.49278466,108340.0,108330.0,0.41851548]
["bitfinex","BTCUSD",1751954477002,0.49278466,108340.0,108330.0,0.39082285]
["bitfinex","BTCUSD",1751954477230,0.49278466,108340.0,108330.0,0.39408478]
["bitfinex","BTCUSD",1751954477660,0.49278466,108340.0,108330.0,0.40331557]
["bitfinex","BTCUSD",1751954478107,0.49278466,108340.0,108330.0,0.3848539]
["bitfinex","BTCUSD",1751954478363,0.49278466,108340.0,108330.0,0.39408478]
["bitfinex","BTCUSD",1751954479206,0.49278466,108340.0,108330.0,0.3848539]
["bitfinex","BTCUSD",1751954479435,0.49278466,108340.0,108330.0,0.39408486]
["bitfinex","BTCUSD",1751954479644,0.49278466,108340.0,108330.0,0.19100179]
["bitfinex","BTCUSD",1751954479853,0.49278466,108340.0,108330.0,0.38485381]
["bitfinex","BTCUSD",1751954480520,0.49278466,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954480948,0.49278466,108340.0,108330.0,0.40331548]
["bitfinex","BTCUSD",1751954481173,0.49278466,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954481816,0.49278466,108340.0,108330.0,0.40331548]
["bitfinex","BTCUSD",1751954482495,0.49278466,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954484155,0.49278466,108340.0,108330.0,0.40331548]
["bitfinex","BTCUSD",1751954484402,0.49278466,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954484605,0.49278466,108340.0,108330.0,0.40331548]
["bitfinex","BTCUSD",1751954484815,0.49278466,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954485019,0.49278466,108340.0,108330.0,0.40331548]
["bitfinex","BTCUSD",1751954485231,0.49278466,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954486125,0.49278466,108340.0,108330.0,0.40331548]
["bitfinex","BTCUSD",1751954486370,0.550905,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954487282,0.5841701,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954487492,0.52604976,108340.0,108330.0,0.38485381]
["bitfinex","BTCUSD",1751954488090,0.52604976,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954488734,0.52604976,108340.0,108330.0,0.38485381]
["bitfinex","BTCUSD",1751954491377,0.52604976,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954491599,0.52604976,108340.0,108330.0,0.38485381]
["bitfinex","BTCUSD",1751954491819,0.52604976,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954494479,0.52604976,108340.0,108330.0,0.38485381]
["bitfinex","BTCUSD",1751954494693,0.52604976,108340.0,108330.0,0.39408469]
["bitfinex","BTCUSD",1751954494902,0.52604976,108340.0,108330.0,0.41038469]
["bitfinex","BTCUSD",1751954495332,0.52604976,108340.0,108330.0,0.40115381]
["bitfinex","BTCUSD",1751954498917,0.52604976,108340.0,108330.0,0.41038469]
["bitfinex","BTCUSD",1751954499132,0.52604976,108340.0,108330.0,0.40115381]
["bitfinex","BTCUSD",1751954499553,0.52604976,108340.0,108330.0,0.41038469]
["bitfinex","BTCUSD",1751954499996,0.52604976,108340.0,108330.0,0.40115381]
["bitfinex","BTCUSD",1751954500214,0.52604976,108340.0,108330.0,0.4011539]
["bitfinex","BTCUSD",1751954500895,0.52604976,108340.0,108330.0,0.41038486]
["bitfinex","BTCUSD",1751954501323,0.52604976,108340.0,108330.0,0.4011539]
["bitfinex","BTCUSD",1751954501931,0.52604976,108340.0,108330.0,0.41961574]
["bitfinex","BTCUSD",1751954502181,0.52604976,108340.0,108330.0,0.41038486]
["bitfinex","BTCUSD",1751954503240,0.52604976,108340.0,108330.0,0.41961574]
["bitfinex","BTCUSD",1751954503666,0.0342651,108340.0,108330.0,0.41961574]
["bitfinex","BTCUSD",1751954503876,0.49278466,108340.0,108330.0,0.41038486]
["bitfinex","BTCUSD",1751954504100,0.52604976,108340.0,108330.0,0.41038486]
["bitfinex","BTCUSD",1751954504515,0.52604976,108340.0,108330.0,0.4011539]
["bitfinex","BTCUSD",1751954504739,0.52604976,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954507835,0.61103642,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954508353,0.52604976,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954516594,0.0342651,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954516817,0.001,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954517019,0.49278466,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954517259,0.52604976,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954519639,0.0342651,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954519850,0.49278466,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954520065,0.52604976,108340.0,108330.0,0.20730179]
["bitfinex","BTCUSD",1751954520975,0.0342651,108340.0,108330.0,0.41961523]
["bitfinex","BTCUSD",1751954521234,0.001,108340.0,108330.0,0.78071579]
["bitfinex","BTCUSD",1751954521448,0.001,108340.0,108330.0,0.53482346]
["bitfinex","BTCUSD",1751954521843,0.001,108340.0,108330.0,0.78071579]
["bitfinex","BTCUSD",1751954522310,0.001,108340.0,108330.0,0.53482346]
["bitfinex","BTCUSD",1751954522522,0.001,108340.0,108330.0,0.78071579]
["bitfinex","BTCUSD",1751954524501,0.001,108340.0,108330.0,0.53482346]
["bitfinex","BTCUSD",1751954524933,0.24689233,108340.0,108330.0,0.53482346]
["bitfinex","BTCUSD",1751954552308,0.001,108340.0,108330.0,0.53482346]
["bitfinex","BTCUSD",1751954552556,0.24689233,108340.0,108330.0,0.53482346]
["bitfinex","BTCUSD",1751954553314,0.24689233,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954559817,0.001,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954560049,0.24689233,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954580359,0.001,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954582122,0.24689233,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954584047,0.001,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954585138,0.24689233,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954586663,0.001,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954588889,0.001,108340.0,108330.0,0.81455579]
["bitfinex","BTCUSD",1751954595371,0.001,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954595587,0.001,108340.0,108330.0,0.81455579]
["bitfinex","BTCUSD",1751954597030,0.00095999,108340.0,108330.0,0.81455579]
["bitfinex","BTCUSD",1751954605847,0.00095999,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954606053,0.00095999,108340.0,108330.0,0.81455579]
["bitfinex","BTCUSD",1751954607869,0.00095999,108340.0,108330.0,0.56866346]
["bitfinex","BTCUSD",1751954608144,0.24685232,108340.0,108330.0,0.36288346]
["bitfinex","BTCUSD",1751954608345,0.27815232,108340.0,108330.0,0.53684346]
["bitfinex","BTCUSD",1751954608951,0.24685232,108340.0,108330.0,0.53684346]
["bitfinex","BTCUSD",1751954612104,0.24685232,108340.0,108330.0,0.36288346]
["bitfinex","BTCUSD",1751954612338,0.24685232,108340.0,108330.0,0.53692346]
["bitfinex","BTCUSD",1751954612563,0.00095999,108340.0,108330.0,0.53692346]
["bitfinex","BTCUSD",1751954612776,0.00095999,108340.0,108330.0,0.36288346]
["bitfinex","BTCUSD",1751954612989,0.00095999,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954613200,0.24685232,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954613816,0.00095999,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954614018,0.24685232,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954615799,0.00095999,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954616069,0.24685232,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954616273,0.00095999,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954616479,0.24685232,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954618003,0.00095999,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954618234,0.24685232,108340.0,108330.0,0.53696346]
["bitfinex","BTCUSD",1751954618444,0.00095999,108340.0,108330.0,0.56966346]
["bitfinex","BTCUSD",1751954618668,0.00095999,108340.0,108330.0,0.81555579]
["bitfinex","BTCUSD",1751954623419,0.00095999,108340.0,108330.0,0.56966346]
["bitfinex","BTCUSD",1751954623669,0.00095999,108340.0,108330.0,0.81555579]
["bitfinex","BTCUSD",1751954627447,0.00095999,108340.0,108330.0,0.56966346]
["bitfinex","BTCUSD",1751954627864,0.00095999,108340.0,108330.0,0.81555579]
["bitfinex","BTCUSD",1751954628709,0.00095999,108340.0,108330.0,0.56966346]
["bitfinex","BTCUSD",1751954629127,0.00095999,108340.0,108330.0,0.81555579]
["bitfinex","BTCUSD",1751954630170,0.0487429,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751954630381,0.0487429,108350.0,108340.0,0.44385052]
["bitfinex","BTCUSD",1751954631243,0.28111173,108360.0,108350.0,0.21758592]
["bitfinex","BTCUSD",1751954631456,0.28157914,108360.0,108350.0,0.44914285]
["bitfinex","BTCUSD",1751954632086,0.28157914,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954632503,0.52747147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954632921,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954633343,0.53047147,108360.0,108350.0,0.44914285]
["bitfinex","BTCUSD",1751954633770,0.03868681,108360.0,108350.0,0.44914285]
["bitfinex","BTCUSD",1751954633981,0.53047147,108360.0,108350.0,0.4583716]
["bitfinex","BTCUSD",1751954634402,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954634610,0.53047147,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954635024,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954635230,0.53047147,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954635441,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954636278,0.53047147,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954636706,0.53047147,108360.0,108350.0,0.44914285]
["bitfinex","BTCUSD",1751954637121,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954637327,0.03868681,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954637539,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954638163,0.53047147,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954638582,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954638872,0.53047147,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954639106,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954639520,0.53047147,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954639729,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954640481,0.53047147,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954640696,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954642605,0.53047147,108360.0,108350.0,0.44914285]
["bitfinex","BTCUSD",1751954643319,0.03868681,108360.0,108350.0,0.4583716]
["bitfinex","BTCUSD",1751954643535,0.28457914,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954643753,0.28457914,108360.0,108350.0,0.44914285]
["bitfinex","BTCUSD",1751954643966,0.28457914,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954644174,0.03868681,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954644385,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954645017,0.03868681,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954645237,0.53047147,108360.0,108350.0,0.46760043]
["bitfinex","BTCUSD",1751954645486,0.53047147,108360.0,108350.0,0.45837168]
["bitfinex","BTCUSD",1751954645906,0.53047147,108360.0,108350.0,0.44914285]
["bitfinex","BTCUSD",1751954646538,0.56372306,108360.0,108350.0,0.44914285]
["bitfinex","BTCUSD",1751954647440,0.53192306,108360.0,108350.0,0.4583716]
["bitfinex","BTCUSD",1751954652112,0.0401384,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954652322,0.00688681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954652520,0.25277914,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954652932,0.00588681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954653159,0.00388681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954653365,0.00488681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954653570,0.00588681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954654423,0.25177914,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954655033,0.00588681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954656282,0.25177914,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954656903,0.00588681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954657290,0.25177914,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954658777,0.00588681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954658986,0.25177914,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954663769,0.00588681,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954663974,0.25177914,108360.0,108350.0,0.4908716]
["bitfinex","BTCUSD",1751954664665,0.00588681,108360.0,108350.0,0.73676393]
["bitfinex","BTCUSD",1751954664875,0.00588681,108360.0,108350.0,0.83672731]
["bitfinex","BTCUSD",1751954665505,0.00488681,108360.0,108350.0,0.83672731]
["bitfinex","BTCUSD",1751954665938,0.00488681,108360.0,108350.0,0.59083498]
["bitfinex","BTCUSD",1751954666155,0.00488681,108360.0,108350.0,0.83672731]
["bitfinex","BTCUSD",1751954667211,0.00388681,108360.0,108350.0,0.83672731]
["bitfinex","BTCUSD",1751954667421,0.00388681,108360.0,108350.0,0.83772731]
["bitfinex","BTCUSD",1751954671897,0.00388681,108360.0,108350.0,0.59183498]
["bitfinex","BTCUSD",1751954672122,0.00388681,108360.0,108350.0,0.83772731]
["bitfinex","BTCUSD",1751954674211,0.00388681,108360.0,108350.0,0.59183498]
["bitfinex","BTCUSD",1751954674364,0.00388681,108360.0,108350.0,0.83772731]
["bitfinex","BTCUSD",1751954680222,0.00388681,108360.0,108350.0,1.08361964]
["bitfinex","BTCUSD",1751954680436,0.00388681,108360.0,108350.0,1.13874732]
["bitfinex","BTCUSD",1751954680642,0.00388681,108360.0,108350.0,0.89285499]
["bitfinex","BTCUSD",1751954682684,0.00388681,108360.0,108350.0,0.64696266]
["bitfinex","BTCUSD",1751954682889,0.00388681,108360.0,108350.0,0.89285499]
["bitfinex","BTCUSD",1751954684017,0.00388681,108360.0,108350.0,1.13874732]
["bitfinex","BTCUSD",1751954684427,0.00388681,108360.0,108350.0,0.89285499]
["bitfinex","BTCUSD",1751954685070,0.00388681,108360.0,108350.0,1.13874732]
["bitfinex","BTCUSD",1751954685496,0.00388681,108360.0,108350.0,0.89285499]
["bitfinex","BTCUSD",1751954685934,0.00388681,108360.0,108350.0,0.89674199]
["bitfinex","BTCUSD",1751954687223,0.00388681,108360.0,108350.0,0.65084966]
["bitfinex","BTCUSD",1751954687429,0.00388681,108360.0,108350.0,0.89674199]
["bitfinex","BTCUSD",1751954692558,0.00388681,108360.0,108350.0,1.22537261]
["bitfinex","BTCUSD",1751954693189,0.00388681,108360.0,108350.0,1.46557261]
["bitfinex","BTCUSD",1751954693622,0.00388681,108360.0,108350.0,1.21968028]
["bitfinex","BTCUSD",1751954697639,0.00388681,108360.0,108350.0,0.97378795]
["bitfinex","BTCUSD",1751954697819,0.00388681,108360.0,108350.0,1.21968028]
["bitfinex","BTCUSD",1751954707863,0.002,108370.0,108360.0,1.09127992]
["bitfinex","BTCUSD",1751954708067,0.00204671,108370.0,108360.0,1.85092835]
["bitfinex","BTCUSD",1751954708284,0.00204671,108370.0,108360.0,1.79577852]
["bitfinex","BTCUSD",1751954708497,0.00204671,108370.0,108360.0,1.81437852]
["bitfinex","BTCUSD",1751954709097,0.00204671,108370.0,108360.0,1.53501852]
["bitfinex","BTCUSD",1751954709340,1e-08,108370.0,108360.0,2.40137085]
["bitfinex","BTCUSD",1751954709550,1e-08,108370.0,108360.0,2.42904367]
["bitfinex","BTCUSD",1751954710183,1e-08,108370.0,108360.0,2.18315134]
["bitfinex","BTCUSD",1751954711228,1e-08,108370.0,108360.0,2.18515134]
["bitfinex","BTCUSD",1751954711438,1e-08,108370.0,108360.0,2.18415134]
["bitfinex","BTCUSD",1751954711857,1e-08,108370.0,108360.0,2.18515134]
["bitfinex","BTCUSD",1751954712289,1e-08,108370.0,108360.0,2.07474023]
["bitfinex","BTCUSD",1751954712940,1e-08,108370.0,108360.0,2.18515134]
["bitfinex","BTCUSD",1751954713564,1e-08,108370.0,108360.0,1.88905134]
["bitfinex","BTCUSD",1751954714305,1e-08,108370.0,108360.0,1.77864023]
["bitfinex","BTCUSD",1751954715167,1e-08,108370.0,108360.0,2.02453256]
["bitfinex","BTCUSD",1751954717120,1e-08,108370.0,108360.0,1.77864023]
["bitfinex","BTCUSD",1751954719408,1e-08,108370.0,108360.0,2.13494367]
["bitfinex","BTCUSD",1751954719641,1e-08,108370.0,108360.0,2.43104367]
["bitfinex","BTCUSD",1751954720300,1e-08,108370.0,108360.0,2.18515134]
["bitfinex","BTCUSD",1751954721186,1e-08,108370.0,108360.0,2.32063256]
["bitfinex","BTCUSD",1751954721405,1e-08,108370.0,108360.0,2.07474023]
["bitfinex","BTCUSD",1751954727891,1e-08,108370.0,108360.0,2.32063256]
["bitfinex","BTCUSD",1751954728099,1e-08,108370.0,108360.0,2.07474023]
["bitfinex","BTCUSD",1751954728310,1e-08,108370.0,108360.0,2.18495134]
["bitfinex","BTCUSD",1751954728527,1e-08,108370.0,108360.0,2.43084367]
["bitfinex","BTCUSD",1751954729627,1e-08,108370.0,108360.0,2.18495134]
["bitfinex","BTCUSD",1751954732708,1e-08,108370.0,108360.0,1.69316668]
["bitfinex","BTCUSD",1751954732931,1e-08,108370.0,108360.0,2.18495134]
["bitfinex","BTCUSD",1751954734495,1e-08,108380.0,108370.0,0.80046034]
["bitfinex","BTCUSD",1751954734710,1e-08,108380.0,108370.0,1.53805583]
["bitfinex","BTCUSD",1751954734924,1e-08,108380.0,108370.0,1.04627117]
["bitfinex","BTCUSD",1751954735138,1e-08,108390.0,108380.0,0.37675608]
["bitfinex","BTCUSD",1751954735350,1e-08,108390.0,108380.0,1.46455566]
["bitfinex","BTCUSD",1751954735582,1e-08,108390.0,108380.0,1.76065566]
["bitfinex","BTCUSD",1751954736235,1e-08,108390.0,108380.0,1.67808105]
["bitfinex","BTCUSD",1751954737366,1e-08,108390.0,108380.0,1.68108105]
["bitfinex","BTCUSD",1751954738220,1e-08,108390.0,108380.0,1.71279705]
["bitfinex","BTCUSD",1751954740866,1e-08,108390.0,108380.0,1.95868938]
["bitfinex","BTCUSD",1751954742607,1e-08,108390.0,108380.0,1.71279705]
["bitfinex","BTCUSD",1751954744387,1e-08,108390.0,108380.0,1.22101239]
["bitfinex","BTCUSD",1751954744598,1e-08,108390.0,108380.0,1.71279705]
["bitfinex","BTCUSD",1751954747053,1e-08,108390.0,108380.0,1.22101239]
["bitfinex","BTCUSD",1751954747272,1e-08,108390.0,108380.0,1.73053705]
["bitfinex","BTCUSD",1751954748135,1e-08,108390.0,108380.0,1.23875239]
["bitfinex","BTCUSD",1751954748354,1e-08,108390.0,108380.0,1.73053705]
["bitfinex","BTCUSD",1751954748594,1e-08,108390.0,108380.0,1.74553705]
["bitfinex","BTCUSD",1751954749035,1e-08,108390.0,108380.0,1.44943705]
["bitfinex","BTCUSD",1751954750356,1e-08,108390.0,108380.0,1.5013371]
["bitfinex","BTCUSD",1751954750570,1e-08,108390.0,108380.0,1.5327371]
["bitfinex","BTCUSD",1751954750999,1e-08,108390.0,108380.0,1.5173371]
["bitfinex","BTCUSD",1751954751608,1e-08,108390.0,108380.0,1.5013371]
["bitfinex","BTCUSD",1751954752393,1e-08,108390.0,108380.0,1.43533705]
["bitfinex","BTCUSD",1751954753966,1e-08,108390.0,108380.0,1.45043705]
["bitfinex","BTCUSD",1751954757390,1e-08,108390.0,108380.0,1.45031705]
["bitfinex","BTCUSD",1751954759767,1e-08,108390.0,108380.0,0.95853239]
["bitfinex","BTCUSD",1751954760044,1e-08,108390.0,108380.0,1.45031705]
["bitfinex","BTCUSD",1751954760255,1e-08,108390.0,108380.0,1.56041223]
["bitfinex","BTCUSD",1751954766864,1e-08,108390.0,108380.0,1.38645223]
["bitfinex","BTCUSD",1751954767077,0.03270001,108390.0,108380.0,0.45287239]
["bitfinex","BTCUSD",1751954767287,0.03270001,108390.0,108380.0,1.11849705]
["bitfinex","BTCUSD",1751954767838,1e-08,108390.0,108380.0,1.11849705]
["bitfinex","BTCUSD",1751954768044,1e-08,108390.0,108380.0,1.22159223]
["bitfinex","BTCUSD",1751954768246,1e-08,108390.0,108380.0,1.11149705]
["bitfinex","BTCUSD",1751954768446,1e-08,108390.0,108380.0,1.11349705]
["bitfinex","BTCUSD",1751954768867,1e-08,108390.0,108380.0,1.50268456]
["bitfinex","BTCUSD",1751954769074,1e-08,108390.0,108380.0,1.25679223]
["bitfinex","BTCUSD",1751954769897,1e-08,108390.0,108380.0,1.55289223]
["bitfinex","BTCUSD",1751954782710,1e-08,108390.0,108380.0,1.79297223]
["bitfinex","BTCUSD",1751954783352,1e-08,108390.0,108380.0,1.79721223]
["bitfinex","BTCUSD",1751954784005,1e-08,108390.0,108380.0,1.76489223]
["bitfinex","BTCUSD",1751954784221,0.03300001,108390.0,108380.0,1.5189999]
["bitfinex","BTCUSD",1751954784437,0.03300001,108390.0,108380.0,1.40890472]
["bitfinex","BTCUSD",1751954784649,0.03300001,108390.0,108380.0,1.65479705]
["bitfinex","BTCUSD",1751954785509,0.03300001,108390.0,108380.0,1.65483705]
["bitfinex","BTCUSD",1751954785738,0.03300001,108390.0,108380.0,1.48107705]
["bitfinex","BTCUSD",1751954785972,0.03300001,108390.0,108380.0,1.16305239]
["bitfinex","BTCUSD",1751954786196,0.27889234,108390.0,108380.0,1.24578996]
["bitfinex","BTCUSD",1751954786413,0.03300001,108390.0,108380.0,1.24578996]
["bitfinex","BTCUSD",1751954786642,0.03300001,108390.0,108380.0,1.07202996]
["bitfinex","BTCUSD",1751954786891,0.03300001,108390.0,108380.0,1.10606996]
["bitfinex","BTCUSD",1751954787096,0.03300001,108390.0,108380.0,1.27323438]
["bitfinex","BTCUSD",1751954787526,0.03300001,108390.0,108380.0,0.80337438]
["bitfinex","BTCUSD",1751954787752,0.03300001,108390.0,108380.0,0.97613438]
["bitfinex","BTCUSD",1751954787989,0.03300001,108390.0,108380.0,0.85967015]
["bitfinex","BTCUSD",1751954788201,0.27889234,108390.0,108380.0,0.46297596]
["bitfinex","BTCUSD",1751954788427,0.27889234,108390.0,108380.0,0.51155681]
["bitfinex","BTCUSD",1751954788650,0.27889234,108390.0,108380.0,0.44189579]
["bitfinex","BTCUSD",1751954788865,0.29488772,108390.0,108380.0,0.4818125]
["bitfinex","BTCUSD",1751954789077,0.29488772,108390.0,108380.0,0.49103869]
["bitfinex","BTCUSD",1751954789534,0.29488772,108390.0,108380.0,0.50557954]
["bitfinex","BTCUSD",1751954789749,0.29488772,108390.0,108380.0,0.47153954]
["bitfinex","BTCUSD",1751954790626,0.29488772,108390.0,108380.0,0.33165954]
["bitfinex","BTCUSD",1751954790867,0.29488772,108390.0,108380.0,0.47153954]
["bitfinex","BTCUSD",1751954791512,0.29488772,108390.0,108380.0,0.33165971]
["bitfinex","BTCUSD",1751954791735,0.29488772,108390.0,108380.0,0.46231335]
["bitfinex","BTCUSD",1751954791736,0.33646715,108390.0,108380.0,0.46231335]
["bitfinex","BTCUSD",1751954791970,0.33646715,108390.0,108380.0,0.29866614]
["bitfinex","BTCUSD",1751954792204,0.5660006,108390.0,108380.0,0.00424]
["bitfinex","BTCUSD",1751954792416,0.5660006,108390.0,108380.0,0.14416]
["bitfinex","BTCUSD",1751954792417,0.92445171,108390.0,108380.0,0.14416]
["bitfinex","BTCUSD",1751954792628,0.96140756,108390.0,108380.0,0.14416]
["bitfinex","BTCUSD",1751954792839,1.14592642,108390.0,108380.0,0.14416]
["bitfinex","BTCUSD",1751954793055,1.23736412,108390.0,108380.0,0.14416]
["bitfinex","BTCUSD",1751954793697,0.03602619,108380.0,108360.0,0.22983844]
["bitfinex","BTCUSD",1751954793907,0.26188771,108370.0,108360.0,0.29646369]
["bitfinex","BTCUSD",1751954794126,0.26188771,108370.0,108360.0,0.44565193]
["bitfinex","BTCUSD",1751954794339,0.26188771,108370.0,108360.0,0.29646369]
["bitfinex","BTCUSD",1751954794554,0.28868771,108370.0,108360.0,0.354215]
["bitfinex","BTCUSD",1751954794774,0.28868771,108370.0,108360.0,0.3634429]
["bitfinex","BTCUSD",1751954794979,0.28868771,108370.0,108360.0,0.214255]
["bitfinex","BTCUSD",1751954795188,0.28868771,108370.0,108360.0,0.34498685]
["bitfinex","BTCUSD",1751954795402,0.28868771,108370.0,108360.0,0.36344307]
["bitfinex","BTCUSD",1751954795847,0.28868771,108370.0,108360.0,0.21425509]
["bitfinex","BTCUSD",1751954796066,0.31847909,108370.0,108360.0,0.35421509]
["bitfinex","BTCUSD",1751954796277,0.31847909,108370.0,108360.0,0.14196]
["bitfinex","BTCUSD",1751954796485,0.31947909,108370.0,108360.0,0.14196]
["bitfinex","BTCUSD",1751954796695,0.28968771,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954796930,0.28968771,108370.0,108360.0,0.14196]
["bitfinex","BTCUSD",1751954796931,0.29991467,108370.0,108360.0,0.14196]
["bitfinex","BTCUSD",1751954797139,0.33687672,108370.0,108360.0,0.14196]
["bitfinex","BTCUSD",1751954797799,0.33687672,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954797800,0.7833182,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954798008,0.87475513,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954798247,1.21475513,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954798461,1.21475513,108370.0,108360.0,0.142]
["bitfinex","BTCUSD",1751954798669,1.03020221,108370.0,108360.0,0.142]
["bitfinex","BTCUSD",1751954798896,1.22422065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954807747,1.21499335,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954813359,1.24802374,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954814877,1.24702374,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954815305,1.24902374,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954815906,1.24802374,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954816184,1.25725104,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954816359,1.26025104,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954818371,1.30180449,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954818573,1.11725157,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954819019,1.30180449,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954821464,1.35720641,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954822763,1.63700641,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954823145,1.45245349,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954823350,1.47090801,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954823558,1.65546093,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954824498,1.61390748,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954825005,1.58152384,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954826065,1.57229679,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954826329,1.65539968,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954830316,1.59999776,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954831370,1.65544358,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954833039,1.65568061,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954835270,1.64645331,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954839251,1.00208153,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954839463,1.49347331,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954840528,1.29521988,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954840759,1.31367499,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954840970,1.49822791,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954841860,1.50460078,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954842678,1.51177339,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954843533,1.75746928,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954844171,1.51177339,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954844601,1.75746928,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954845435,1.51177339,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954845635,1.75746928,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954846044,1.51177339,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954846251,1.67436639,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954846454,1.75746928,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954847063,1.51177339,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954847264,1.75746928,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954847485,1.75546928,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954847684,1.51277339,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954849084,1.50977339,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954849290,1.51377339,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954851271,1.51377339,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954861529,1.60521032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954863063,1.70249032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954863232,1.60521032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954864765,1.85090621,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954864986,1.60521032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954867098,1.58881032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954867901,1.57321032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954868098,1.60501032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954871045,1.58911032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954873352,1.57321032,108370.0,108360.0,0.006]
["bitfinex","BTCUSD",1751954879682,1.57321032,108370.0,108360.0,0.022]
["bitfinex","BTCUSD",1751954880080,1.43329032,108370.0,108360.0,0.022]
["bitfinex","BTCUSD",1751954880637,1.43329032,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954880638,1.56386285,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954881578,1.56382285,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954881791,1.15729988,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954881998,1.28321907,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954882205,1.14345899,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954882411,1.28325907,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954882849,1.28325899,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954883232,1.45858504,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954885948,1.46781268,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954886807,1.45858555,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954889204,1.44935825,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954890960,0.95796647,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954891165,1.44935825,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954895115,1.39855059,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954895814,1.44010127,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954897654,1.44026127,108370.0,108360.0,0.0382]
["bitfinex","BTCUSD",1751954898273,1.43103371,108370.0,108360.0,0.022]
["bitfinex","BTCUSD",1751954898655,1.38948303,108370.0,108360.0,0.022]
["bitfinex","BTCUSD",1751954905280,1.38948303,108370.0,108360.0,0.038]
["bitfinex","BTCUSD",1751954914623,1.38025539,108370.0,108360.0,0.038]
["bitfinex","BTCUSD",1751954915228,1.37625539,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954922218,1.45935828,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954922433,1.45935075,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954926501,1.46857822,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954932078,1.32861822,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954932312,1.46837822,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954935575,1.32861822,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954935791,1.46837822,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954943438,0.96775897,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954943567,1.45915075,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954944632,0.65267352,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954944807,1.20161559,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954945010,1.21084315,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954945270,1.20161559,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954945434,1.21084315,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954945687,1.20161559,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954946086,1.21084323,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954946501,1.20161508,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954946755,1.21084255,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954948054,1.22007019,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954948490,1.21084255,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954949158,1.22007019,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954949597,1.31150712,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954950198,1.49606004,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954952420,1.48683308,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954953497,1.46837839,108370.0,108360.0,0.034]
["bitfinex","BTCUSD",1751954954346,1.45915075,108370.0,108360.0,0.018]
["bitfinex","BTCUSD",1751954954968,1.55058768,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751954958698,1.0591959,108370.0,108360.0,0.0329]
["bitfinex","BTCUSD",1751954958909,1.55058768,108370.0,108360.0,0.0329]
["bitfinex","BTCUSD",1751954997472,1.55058768,108370.0,108360.0,0.0177]
["bitfinex","BTCUSD",1751955000480,1.55058768,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955001743,1.41082768,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955001903,1.55058768,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955014214,1.55059246,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955022903,1.46748957,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955023314,1.55059246,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955043669,1.05920068,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955043922,1.55059246,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955063333,1.55059822,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955063910,1.41083822,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955064172,1.24641922,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955064311,1.16331633,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955066161,1.20489529,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955067723,0.51972278,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955067927,0.77464589,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955068128,0.51972278,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955068379,0.47350418,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955068575,0.71920007,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1751955068913,0.45504991,108370.0,108360.0,0.22809844]
["bitfinex","BTCUSD",1751955069160,0.38973595,108370.0,108360.0,0.246555]
["bitfinex","BTCUSD",1751955069369,0.38973595,108370.0,108360.0,0.34721991]
["bitfinex","BTCUSD",1751955069576,0.04973595,108370.0,108360.0,0.48697991]
["bitfinex","BTCUSD",1751955069783,0.007,108370.0,108360.0,0.48697991]
["bitfinex","BTCUSD",1751955069994,0.007,108370.0,108360.0,0.47775193]
["bitfinex","BTCUSD",1751955070431,0.007,108370.0,108360.0,0.48697991]
["bitfinex","BTCUSD",1751955070645,0.007,108370.0,108360.0,0.47775193]
["bitfinex","BTCUSD",1751955070873,0.25269589,108370.0,108360.0,0.48697991]
["bitfinex","BTCUSD",1751955071531,0.007,108370.0,108360.0,0.48697991]
["bitfinex","BTCUSD",1751955071751,0.25269589,108370.0,108360.0,0.49620781]
["bitfinex","BTCUSD",1751955072169,0.25269589,108370.0,108360.0,0.48697991]
["bitfinex","BTCUSD",1751955073769,0.25269589,108370.0,108360.0,0.46852378]
["bitfinex","BTCUSD",1751955073968,0.25269589,108370.0,108360.0,0.29945693]
["bitfinex","BTCUSD",1751955074764,0.25269589,108370.0,108360.0,0.50248369]
["bitfinex","BTCUSD",1751955074973,0.25269589,108370.0,108360.0,0.50248378]
["bitfinex","BTCUSD",1751955075184,0.25269589,108370.0,108360.0,0.5117121]
["bitfinex","BTCUSD",1751955075391,0.25269589,108370.0,108360.0,0.49325537]
["bitfinex","BTCUSD",1751955075601,0.25269589,108370.0,108360.0,0.50248378]
["bitfinex","BTCUSD",1751955076255,0.25269589,108370.0,108360.0,0.30868542]
["bitfinex","BTCUSD",1751955076459,0.25269589,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955076667,0.25269589,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955077097,0.25269589,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955077301,0.25269589,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955077713,0.007,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955077911,0.25269589,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955078737,0.25252979,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955079109,0.25252979,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955079317,0.25252979,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955080378,0.25236538,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955080908,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955081232,0.25236538,108370.0,108360.0,0.49329537]
["bitfinex","BTCUSD",1751955081441,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955082034,0.25236538,108370.0,108360.0,0.49329537]
["bitfinex","BTCUSD",1751955082858,0.00666949,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955083066,0.25236538,108370.0,108360.0,0.49329537]
["bitfinex","BTCUSD",1751955083506,0.25236538,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955084156,0.25236538,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955084691,0.25236538,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955084896,0.25236538,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955087141,0.25236538,108370.0,108360.0,0.49329537]
["bitfinex","BTCUSD",1751955087362,0.25236538,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955087952,0.25236538,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955088182,0.25236538,108370.0,108360.0,0.30872534]
["bitfinex","BTCUSD",1751955088911,0.25236538,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955089105,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955089308,0.25236538,108370.0,108360.0,0.49329537]
["bitfinex","BTCUSD",1751955089667,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955090069,0.25236538,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955090333,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955091177,0.25236538,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955091391,0.25236538,108370.0,108360.0,0.31795383]
["bitfinex","BTCUSD",1751955091644,0.25236538,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955091958,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955092765,0.25236538,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955092976,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955093176,0.25236538,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955094492,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955095451,0.25236538,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955095676,0.25236538,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955097182,0.285602,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955097385,0.285602,108370.0,108360.0,0.49329537]
["bitfinex","BTCUSD",1751955098181,0.285602,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955098389,0.285602,108370.0,108360.0,0.30872542]
["bitfinex","BTCUSD",1751955098788,0.285602,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955099636,0.285602,108370.0,108360.0,0.49329537]
["bitfinex","BTCUSD",1751955099864,0.285602,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955100622,0.03990611,108370.0,108360.0,0.50252378]
["bitfinex","BTCUSD",1751955100849,0.25236538,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955101055,0.285602,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955103760,0.285602,108370.0,108360.0,0.52098034]
["bitfinex","BTCUSD",1751955104160,0.285602,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955104358,0.285602,108370.0,108360.0,0.52098034]
["bitfinex","BTCUSD",1751955104591,0.285602,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955105405,0.285602,108370.0,108360.0,0.52098034]
["bitfinex","BTCUSD",1751955105609,0.285602,108370.0,108360.0,0.5117521]
["bitfinex","BTCUSD",1751955106181,0.285602,108370.0,108360.0,0.29949693]
["bitfinex","BTCUSD",1751955106763,0.285602,108370.0,108360.0,0.29933693]
["bitfinex","BTCUSD",1751955107125,0.285602,108370.0,108360.0,0.1913]
["bitfinex","BTCUSD",1751955107310,0.54052485,108370.0,108360.0,0.1913]
["bitfinex","BTCUSD",1751955107512,0.29482896,108370.0,108360.0,0.15738]
["bitfinex","BTCUSD",1751955108301,0.7343049,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955108509,0.76003297,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955108708,0.60321605,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955108864,0.61981605,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955109368,0.80436897,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955109593,0.61981597,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955109927,0.7112529,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955110334,0.7112529,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955110540,0.7112529,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955110927,0.70202534,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955111165,0.7112529,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955111341,0.89580582,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955111568,0.90503346,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955111974,0.7112529,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955112125,0.6835169,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955112898,0.6669169,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955113665,0.66692382,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955115169,0.65769626,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955115508,0.64119626,108370.0,108360.0,0.14168]
["bitfinex","BTCUSD",1751955115722,0.28560892,108370.0,108360.0,0.35864995]
["bitfinex","BTCUSD",1751955115948,0.28560892,108370.0,108360.0,0.17408]
["bitfinex","BTCUSD",1751955121300,0.28560892,108370.0,108360.0,0.18330849]
["bitfinex","BTCUSD",1751955121568,0.28560373,108370.0,108360.0,0.17408]
["bitfinex","BTCUSD",1751955127984,0.28560373,108370.0,108360.0,0.18330849]
["bitfinex","BTCUSD",1751955128457,0.28560373,108370.0,108360.0,0.17408]
["bitfinex","BTCUSD",1751955128680,0.28560373,108370.0,108360.0,0.18330849]
["bitfinex","BTCUSD",1751955129485,0.03990784,108370.0,108360.0,0.2558829]
["bitfinex","BTCUSD",1751955129763,0.25236538,108370.0,108360.0,0.48699983]
["bitfinex","BTCUSD",1751955130462,0.24569589,108370.0,108360.0,0.48699983]
["bitfinex","BTCUSD",1751955130675,0.24769589,108370.0,108360.0,0.48699983]
["bitfinex","BTCUSD",1751955131092,0.24969589,108370.0,108360.0,0.48699983]
["bitfinex","BTCUSD",1751955134437,0.24969589,108370.0,108360.0,0.47777193]
["bitfinex","BTCUSD",1751955134619,0.24969589,108370.0,108360.0,0.49622781]
["bitfinex","BTCUSD",1751955137035,0.24969589,108370.0,108360.0,0.47777193]
["bitfinex","BTCUSD",1751955137309,0.24969589,108370.0,108360.0,0.487]
["bitfinex","BTCUSD",1751955138213,0.24969589,108370.0,108360.0,0.49622798]
["bitfinex","BTCUSD",1751955138633,0.49872759,108370.0,108360.0,0.48699949]
["bitfinex","BTCUSD",1751955139060,0.49872759,108370.0,108360.0,0.49622739]
["bitfinex","BTCUSD",1751955140209,0.49872759,108370.0,108360.0,0.48699949]
["bitfinex","BTCUSD",1751955140896,0.49872759,108370.0,108360.0,0.49622739]
["bitfinex","BTCUSD",1751955141570,0.49872759,108370.0,108360.0,0.48699949]
["bitfinex","BTCUSD",1751955141805,0.49872759,108370.0,108360.0,0.49622739]
["bitfinex","BTCUSD",1751955142522,0.49872759,108370.0,108360.0,0.48699949]
["bitfinex","BTCUSD",1751955143142,0.49872759,108370.0,108360.0,0.49622739]
["bitfinex","BTCUSD",1751955143581,0.49872759,108370.0,108360.0,0.48699949]
["bitfinex","BTCUSD",1751955144673,0.49872759,108370.0,108360.0,0.49622739]
["bitfinex","BTCUSD",1751955145139,0.49872759,108370.0,108360.0,0.47777151]
["bitfinex","BTCUSD",1751955145357,0.49872759,108370.0,108360.0,0.48699949]
["bitfinex","BTCUSD",1751955146097,0.49872759,108370.0,108360.0,0.49622739]
["bitfinex","BTCUSD",1751955146348,0.49872759,108370.0,108360.0,0.48699949]
["bitfinex","BTCUSD",1751955146607,0.49872759,108370.0,108360.0,0.47777151]
["bitfinex","BTCUSD",1751955147122,0.49872759,108370.0,108360.0,0.48699941]
["bitfinex","BTCUSD",1751955147386,0.49872759,108370.0,108360.0,0.49622739]
["bitfinex","BTCUSD",1751955153725,0.49872759,108370.0,108360.0,0.51076824]
["bitfinex","BTCUSD",1751955153955,0.2530317,108370.0,108360.0,0.51076824]
["bitfinex","BTCUSD",1751955154166,0.2530317,108370.0,108360.0,0.75646413]
["bitfinex","BTCUSD",1751955154596,0.2530317,108370.0,108360.0,0.51076824]
["bitfinex","BTCUSD",1751955163702,0.2530317,108370.0,108360.0,0.54468824]
["bitfinex","BTCUSD",1751955167635,0.2530317,108370.0,108360.0,0.79038413]
["bitfinex","BTCUSD",1751955167845,0.2530317,108370.0,108360.0,0.54468824]
["bitfinex","BTCUSD",1751955168496,0.2530317,108370.0,108360.0,0.55374191]
["bitfinex","BTCUSD",1751955168721,0.2530317,108370.0,108360.0,0.54468824]
["bitfinex","BTCUSD",1751955172285,0.2530317,108370.0,108360.0,0.55376506]
["bitfinex","BTCUSD",1751955173887,0.2530317,108370.0,108360.0,0.54468824]
["bitfinex","BTCUSD",1751955176697,0.2530317,108370.0,108360.0,0.5540363]
["bitfinex","BTCUSD",1751955176927,0.2530317,108370.0,108360.0,0.54468824]
["bitfinex","BTCUSD",1751955177363,0.2530317,108370.0,108360.0,1.03608002]
["bitfinex","BTCUSD",1751955177578,0.2530317,108370.0,108360.0,1.04553361]
["bitfinex","BTCUSD",1751955177995,0.2530317,108370.0,108360.0,0.79983772]
["bitfinex","BTCUSD",1751955180324,0.2530317,108370.0,108360.0,1.04553361]
["bitfinex","BTCUSD",1751955181199,0.2530317,108370.0,108360.0,0.79983772]
["bitfinex","BTCUSD",1751955181410,0.49872759,108370.0,108360.0,0.54460824]
["bitfinex","BTCUSD",1751955181626,0.2530317,108370.0,108360.0,0.54460824]
["bitfinex","BTCUSD",1751955182063,0.49872759,108370.0,108360.0,0.49315529]
["bitfinex","BTCUSD",1751955182274,0.49872759,108370.0,108360.0,0.49531134]
["bitfinex","BTCUSD",1751955182480,0.49872759,108370.0,108360.0,0.50985219]
["bitfinex","BTCUSD",1751955183353,0.2530317,108370.0,108360.0,0.52485219]
["bitfinex","BTCUSD",1751955183563,0.2530317,108370.0,108360.0,0.77054808]
["bitfinex","BTCUSD",1751955184184,0.2530317,108370.0,108360.0,0.52485219]
["bitfinex","BTCUSD",1751955185012,0.2530317,108370.0,108360.0,0.52481219]
["bitfinex","BTCUSD",1751955187571,0.2530317,108370.0,108360.0,0.77050808]
["bitfinex","BTCUSD",1751955189847,0.2530317,108370.0,108360.0,0.52481219]
["bitfinex","BTCUSD",1751955190042,0.2530317,108370.0,108360.0,0.77050808]
["bitfinex","BTCUSD",1751955191761,0.2530317,108370.0,108360.0,0.52481219]
["bitfinex","BTCUSD",1751955191971,0.2530317,108370.0,108360.0,0.77050808]
["bitfinex","BTCUSD",1751955197271,0.2530317,108370.0,108360.0,0.52481219]
["bitfinex","BTCUSD",1751955197478,0.49872759,108370.0,108360.0,0.52481219]
["bitfinex","BTCUSD",1751955202991,0.49872759,108370.0,108360.0,0.35133219]
["bitfinex","BTCUSD",1751955203224,0.49872759,108370.0,108360.0,0.52477219]
["bitfinex","BTCUSD",1751955206053,0.50797725,108370.0,108360.0,0.52477219]
["bitfinex","BTCUSD",1751955206265,0.49872759,108370.0,108360.0,0.52477219]
["bitfinex","BTCUSD",1751955214006,0.2530317,108370.0,108360.0,0.52477219]
["bitfinex","BTCUSD",1751955214218,0.49872759,108370.0,108360.0,0.52477219]
["bitfinex","BTCUSD",1751955214450,0.49872759,108370.0,108360.0,0.52477227]
["bitfinex","BTCUSD",1751955214668,0.49872759,108370.0,108360.0,0.53400017]
["bitfinex","BTCUSD",1751955215991,0.2530317,108370.0,108360.0,0.53400017]
["bitfinex","BTCUSD",1751955216205,0.49872759,108370.0,108360.0,0.53400017]
["bitfinex","BTCUSD",1751955216836,0.2530317,108370.0,108360.0,0.53400017]
["bitfinex","BTCUSD",1751955217075,0.49872759,108370.0,108360.0,0.36056017]
["bitfinex","BTCUSD",1751955217294,0.49872759,108370.0,108360.0,0.53396017]
["bitfinex","BTCUSD",1751955222448,0.49872759,108370.0,108360.0,0.52473219]
["bitfinex","BTCUSD",1751955222664,0.49872759,108370.0,108360.0,0.51550429]
["bitfinex","BTCUSD",1751955222869,0.49872759,108370.0,108360.0,0.53396034]
["bitfinex","BTCUSD",1751955223211,0.49872759,108370.0,108360.0,0.54318824]
["bitfinex","BTCUSD",1751955224726,0.49872759,108370.0,108360.0,0.10797778]
["bitfinex","BTCUSD",1751955224983,0.51372759,108370.0,108360.0,0.26679693]
["bitfinex","BTCUSD",1751955225205,0.51372759,108370.0,108360.0,0.42675537]
["bitfinex","BTCUSD",1751955225625,0.51372759,108370.0,108360.0,0.24218542]
["bitfinex","BTCUSD",1751955225860,0.51372759,108370.0,108360.0,0.23295693]
["bitfinex","BTCUSD",1751955226070,0.51372759,108370.0,108360.0,0.42675537]
["bitfinex","BTCUSD",1751955226280,0.51372759,108370.0,108360.0,0.23295693]
["bitfinex","BTCUSD",1751955226491,0.51372759,108370.0,108360.0,0.24218542]
["bitfinex","BTCUSD",1751955226713,0.51372759,108370.0,108360.0,0.10266542]
["bitfinex","BTCUSD",1751955226920,0.51372759,108370.0,108360.0,0.42675537]
["bitfinex","BTCUSD",1751955227553,0.51372759,108370.0,108360.0,0.24218542]
["bitfinex","BTCUSD",1751955227727,0.51372759,108370.0,108360.0,0.27606542]
["bitfinex","BTCUSD",1751955228311,0.51372759,108370.0,108360.0,0.46986378]
["bitfinex","BTCUSD",1751955228782,0.51372759,108370.0,108360.0,0.26683693]
["bitfinex","BTCUSD",1751955229001,0.51372759,108370.0,108360.0,0.46986378]
["bitfinex","BTCUSD",1751955229151,0.51372759,108370.0,108360.0,0.46063537]
["bitfinex","BTCUSD",1751955229765,0.51372759,108370.0,108360.0,0.46986378]
["bitfinex","BTCUSD",1751955230074,0.49872759,108370.0,108360.0,0.46063537]
["bitfinex","BTCUSD",1751955230511,0.49872759,108370.0,108360.0,0.46986378]
["bitfinex","BTCUSD",1751955231064,0.49872759,108370.0,108360.0,0.46063537]
["bitfinex","BTCUSD",1751955231396,0.49872759,108370.0,108360.0,0.46986378]
["bitfinex","BTCUSD",1751955231797,0.49872759,108370.0,108360.0,0.46063537]
["bitfinex","BTCUSD",1751955231999,0.49872759,108370.0,108360.0,0.27606542]
["bitfinex","BTCUSD",1751955232428,0.78365053,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955232565,0.78365053,108370.0,108360.0,0.14152]
["bitfinex","BTCUSD",1751955233179,0.53795464,108370.0,108360.0,0.14152]
["bitfinex","BTCUSD",1751955233573,0.54718186,108370.0,108360.0,0.14152]
["bitfinex","BTCUSD",1751955233998,0.53795464,108370.0,108360.0,0.14152]
["bitfinex","BTCUSD",1751955235624,0.54718186,108370.0,108360.0,0.14152]
["bitfinex","BTCUSD",1751955235876,0.53795464,108370.0,108360.0,0.14152]
["bitfinex","BTCUSD",1751955236078,0.54718186,108370.0,108360.0,0.14152]
["bitfinex","BTCUSD",1751955236305,1.06886802,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955236531,1.10209205,108370.0,108360.0,0.1416]
["bitfinex","BTCUSD",1751955242731,1.09286483,108370.0,108360.0,0.1416]
["bitfinex","BTCUSD",1751955244110,1.09286483,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955247638,1.0014279,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955247865,0.96820387,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955248074,1.00137783,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955257062,1.33851065,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955257256,1.85961811,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955257464,1.97879504,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955257863,2.03424086,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955258067,2.03224086,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955258510,1.24370737,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955258725,1.41258529,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955258867,1.35957261,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955259079,1.35757261,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955259316,1.36257261,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955259903,1.35334539,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955260323,1.44478232,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955260543,1.48624978,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955265453,1.5416956,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955268656,1.5416956,108370.0,108360.0,0.0172]
["bitfinex","BTCUSD",1751955269077,1.5416956,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751955271890,1.5416956,108370.0,108360.0,0.0183]
["bitfinex","BTCUSD",1751955272104,0.63381483,108370.0,108360.0,0.0337]
["bitfinex","BTCUSD",1751955272313,0.59682293,108370.0,108360.0,0.0337]
["bitfinex","BTCUSD",1751955272519,0.58759588,108370.0,108360.0,0.0337]
["bitfinex","BTCUSD",1751955272752,0.57836901,108370.0,108360.0,0.0337]
["bitfinex","BTCUSD",1751955272972,0.57436901,108370.0,108360.0,0.0337]
["bitfinex","BTCUSD",1751955273215,0.57436901,108370.0,108360.0,0.17338]
["bitfinex","BTCUSD",1751955273216,0.52790155,108370.0,108360.0,0.17338]
["bitfinex","BTCUSD",1751955273426,0.52990155,108370.0,108360.0,0.17338]
["bitfinex","BTCUSD",1751955273629,0.53290155,108370.0,108360.0,0.17338]
["bitfinex","BTCUSD",1751955289809,0.28720566,108370.0,108360.0,0.17338]
["bitfinex","BTCUSD",1751955290034,0.53290155,108370.0,108360.0,0.36717836]
["bitfinex","BTCUSD",1751955290243,0.53290155,108370.0,108360.0,0.37640685]
["bitfinex","BTCUSD",1751955290451,0.53290155,108370.0,108360.0,0.17338]
["bitfinex","BTCUSD",1751955290664,0.53290155,108370.0,108360.0,0.18260849]
["bitfinex","BTCUSD",1751955291690,0.53290155,108370.0,108360.0,0.37640685]
["bitfinex","BTCUSD",1751955291914,0.52790155,108370.0,108360.0,0.37640685]
["bitfinex","BTCUSD",1751955292150,0.53090155,108370.0,108360.0,0.37640685]
["bitfinex","BTCUSD",1751955293363,0.53090155,108370.0,108360.0,0.38563517]
["bitfinex","BTCUSD",1751955293762,0.53090155,108370.0,108360.0,0.37640685]
["bitfinex","BTCUSD",1751955294192,0.53090155,108370.0,108360.0,0.38563517]
["bitfinex","BTCUSD",1751955294402,0.53090155,108370.0,108360.0,0.37640685]
["bitfinex","BTCUSD",1751955294868,0.28520566,108370.0,108360.0,0.46784378]
["bitfinex","BTCUSD",1751955295088,0.26509478,108370.0,108360.0,1.00168736]
["bitfinex","BTCUSD",1751955295292,0.18825331,108370.0,108360.0,0.51029558]
["bitfinex","BTCUSD",1751955295505,0.18825331,108370.0,108360.0,0.75599147]
["bitfinex","BTCUSD",1751955296162,0.18725331,108370.0,108360.0,0.75599147]
["bitfinex","BTCUSD",1751955296627,0.18525331,108370.0,108360.0,0.73083169]
["bitfinex","BTCUSD",1751955296842,0.18525331,108370.0,108360.0,0.41391379]
["bitfinex","BTCUSD",1751955297052,0.18525331,108370.0,108360.0,0.63881197]
["bitfinex","BTCUSD",1751955297311,0.18525331,108370.0,108360.0,0.6920688]
["bitfinex","BTCUSD",1751955297707,0.18525331,108370.0,108360.0,0.60567634]
["bitfinex","BTCUSD",1751955298126,0.18525331,108370.0,108360.0,0.62413324]
["bitfinex","BTCUSD",1751955298757,0.18525331,108370.0,108360.0,0.630597]
["bitfinex","BTCUSD",1751955298968,0.18525331,108370.0,108360.0,0.6478337]
["bitfinex","BTCUSD",1751955299734,0.18525331,108370.0,108360.0,0.6793337]
["bitfinex","BTCUSD",1751955300130,0.18525331,108370.0,108360.0,0.6698788]
["bitfinex","BTCUSD",1751955300603,0.18525331,108370.0,108360.0,0.66341504]
["bitfinex","BTCUSD",1751955300813,0.18525331,108370.0,108360.0,0.6698783]
["bitfinex","BTCUSD",1751955304980,0.18525331,108370.0,108360.0,0.42418241]
["bitfinex","BTCUSD",1751955305209,0.18525331,108370.0,108360.0,0.6698783]
["bitfinex","BTCUSD",1751955305657,0.18525331,108370.0,108360.0,0.42418241]
["bitfinex","BTCUSD",1751955305874,0.18525331,108370.0,108360.0,0.6698783]
["bitfinex","BTCUSD",1751955306095,0.18525331,108370.0,108360.0,0.42418241]
["bitfinex","BTCUSD",1751955306320,0.18525331,108370.0,108360.0,0.6698783]
["bitfinex","BTCUSD",1751955309983,0.18433055,108370.0,108360.0,0.78570364]
["bitfinex","BTCUSD",1751955311676,0.18433055,108370.0,108360.0,0.54000775]
["bitfinex","BTCUSD",1751955311889,0.18433055,108370.0,108360.0,0.78570364]
["bitfinex","BTCUSD",1751955314087,0.18433055,108370.0,108360.0,0.76846308]
["bitfinex","BTCUSD",1751955314299,0.18433055,108370.0,108360.0,0.78568816]
["bitfinex","BTCUSD",1751955316325,0.18433055,108370.0,108360.0,0.53999227]
["bitfinex","BTCUSD",1751955316528,0.18433055,108370.0,108360.0,0.78568816]
["bitfinex","BTCUSD",1751955319421,0.18433055,108370.0,108360.0,0.53999227]
["bitfinex","BTCUSD",1751955319671,0.18433055,108370.0,108360.0,0.78568816]
["bitfinex","BTCUSD",1751955320661,0.18433055,108370.0,108360.0,0.53999227]
["bitfinex","BTCUSD",1751955320830,0.18433055,108370.0,108360.0,0.78568816]
["bitfinex","BTCUSD",1751955323049,0.18433055,108370.0,108360.0,0.76846308]
["bitfinex","BTCUSD",1751955323551,0.18433055,108370.0,108360.0,0.93140258]
["bitfinex","BTCUSD",1751955324204,0.18433055,108370.0,108360.0,0.4400108]
["bitfinex","BTCUSD",1751955324433,0.18433055,108370.0,108360.0,0.79580187]
["bitfinex","BTCUSD",1751955326234,0.18433055,108370.0,108360.0,0.78934247]
["bitfinex","BTCUSD",1751955326455,0.18433055,108370.0,108360.0,0.76213873]
["bitfinex","BTCUSD",1751955326456,0.10118567,108370.0,108360.0,0.76213873]
["bitfinex","BTCUSD",1751955326884,0.10118567,108370.0,108360.0,0.67924729]
["bitfinex","BTCUSD",1751955328247,0.10118567,108370.0,108360.0,0.4335514]
["bitfinex","BTCUSD",1751955328464,0.10118567,108370.0,108360.0,0.92494318]
["bitfinex","BTCUSD",1751955329959,0.10026291,108370.0,108360.0,0.92309497]
["bitfinex","BTCUSD",1751955332353,0.10026291,108370.0,108360.0,0.67739908]
["bitfinex","BTCUSD",1751955332556,0.10026291,108370.0,108360.0,0.43170319]
["bitfinex","BTCUSD",1751955332778,0.10026291,108370.0,108360.0,0.71159908]
["bitfinex","BTCUSD",1751955333016,0.10026291,108370.0,108360.0,0.46590319]
["bitfinex","BTCUSD",1751955333191,0.10026291,108370.0,108360.0,0.71159908]
["bitfinex","BTCUSD",1751955334439,0.10026291,108370.0,108360.0,0.29202319]
["bitfinex","BTCUSD",1751955334667,0.10026291,108370.0,108360.0,0.71231908]
["bitfinex","BTCUSD",1751955334897,0.10026291,108370.0,108360.0,0.46662319]
["bitfinex","BTCUSD",1751955335110,0.10026291,108370.0,108360.0,0.71231908]
["bitfinex","BTCUSD",1751955336474,0.10026291,108370.0,108360.0,0.82241426]
["bitfinex","BTCUSD",1751955337938,0.10026291,108370.0,108360.0,1.06811015]
["bitfinex","BTCUSD",1751955338564,0.10026291,108370.0,108360.0,1.15583515]
["bitfinex","BTCUSD",1751955339324,0.10026291,108370.0,108360.0,0.91013926]
["bitfinex","BTCUSD",1751955340146,0.10026291,108370.0,108360.0,1.15718499]
["bitfinex","BTCUSD",1751955340548,0.10026291,108370.0,108360.0,1.49718499]
["bitfinex","BTCUSD",1751955340944,0.10026291,108370.0,108360.0,1.44196831]
["bitfinex","BTCUSD",1751955342018,0.10026291,108370.0,108360.0,0.96782626]
["bitfinex","BTCUSD",1751955342232,0.10026291,108370.0,108360.0,1.44196831]
["bitfinex","BTCUSD",1751955345178,0.3620588,108370.0,108360.0,0.27145922]
["bitfinex","BTCUSD",1751955345398,0.3785588,108370.0,108360.0,0.55043179]
["bitfinex","BTCUSD",1751955345635,0.3785588,108370.0,108360.0,0.45384361]
["bitfinex","BTCUSD",1751955345845,0.3785588,108370.0,108360.0,0.46838454]
["bitfinex","BTCUSD",1751955346065,0.3785588,108370.0,108360.0,0.47761244]
["bitfinex","BTCUSD",1751955349258,0.3785588,108370.0,108360.0,0.45915656]
["bitfinex","BTCUSD",1751955349468,0.3785588,108370.0,108360.0,0.44992841]
["bitfinex","BTCUSD",1751955349903,0.37763604,108370.0,108360.0,0.26535854]
["bitfinex","BTCUSD",1751955350336,0.37763604,108370.0,108360.0,0.4591569]
["bitfinex","BTCUSD",1751955350608,0.37763604,108370.0,108360.0,0.25613005]
["bitfinex","BTCUSD",1751955350778,0.37763604,108370.0,108360.0,0.26535854]
["bitfinex","BTCUSD",1751955351213,0.37763604,108370.0,108360.0,0.25613005]
["bitfinex","BTCUSD",1751955351506,0.37763604,108370.0,108360.0,0.26535854]
["bitfinex","BTCUSD",1751955352182,0.37763604,108370.0,108360.0,0.26535285]
["bitfinex","BTCUSD",1751955352408,0.37763604,108370.0,108360.0,0.25612436]
["bitfinex","BTCUSD",1751955352625,0.37763604,108370.0,108360.0,0.12467285]
["bitfinex","BTCUSD",1751955352853,0.37763604,108370.0,108360.0,0.25616436]
["bitfinex","BTCUSD",1751955353292,0.37763604,108370.0,108360.0,0.27462126]
["bitfinex","BTCUSD",1751955353494,0.37763604,108370.0,108360.0,0.26539285]
["bitfinex","BTCUSD",1751955354266,0.37763604,108370.0,108360.0,0.27462126]
["bitfinex","BTCUSD",1751955354691,0.37763604,108370.0,108360.0,0.32769945]
["bitfinex","BTCUSD",1751955354880,0.37763604,108370.0,108360.0,0.46837945]
["bitfinex","BTCUSD",1751955355653,0.37763604,108370.0,108360.0,0.32769945]
["bitfinex","BTCUSD",1751955355869,0.37763604,108370.0,108360.0,0.32769953]
["bitfinex","BTCUSD",1751955356085,0.37763604,108370.0,108360.0,0.46837953]
["bitfinex","BTCUSD",1751955356298,0.37763604,108370.0,108360.0,0.47760777]
["bitfinex","BTCUSD",1751955356746,0.37763604,108370.0,108360.0,0.32769953]
["bitfinex","BTCUSD",1751955357187,0.37763604,108370.0,108360.0,0.46837953]
["bitfinex","BTCUSD",1751955357644,0.37763604,108370.0,108360.0,0.47760777]
["bitfinex","BTCUSD",1751955357868,0.13194015,108370.0,108360.0,0.46837559]
["bitfinex","BTCUSD",1751955358090,0.37763604,108370.0,108360.0,0.47760383]
["bitfinex","BTCUSD",1751955358371,0.37763604,108370.0,108360.0,0.46837559]
["bitfinex","BTCUSD",1751955358589,0.37763604,108370.0,108360.0,0.25612042]
["bitfinex","BTCUSD",1751955358812,0.37763604,108370.0,108360.0,0.44991886]
["bitfinex","BTCUSD",1751955359141,0.37763604,108370.0,108360.0,0.45914727]
["bitfinex","BTCUSD",1751955359349,0.37763604,108370.0,108360.0,0.44991886]
["bitfinex","BTCUSD",1751955359756,0.37763604,108370.0,108360.0,0.45914727]
["bitfinex","BTCUSD",1751955360372,0.37763604,108370.0,108360.0,0.46837559]
["bitfinex","BTCUSD",1751955360579,0.37763604,108370.0,108360.0,0.26534891]
["bitfinex","BTCUSD",1751955360779,0.37763604,108370.0,108360.0,0.45914727]
["bitfinex","BTCUSD",1751955361216,0.37763604,108370.0,108360.0,0.46837551]
["bitfinex","BTCUSD",1751955361971,0.37763604,108370.0,108360.0,0.45914727]
["bitfinex","BTCUSD",1751955362372,0.37763604,108370.0,108360.0,0.46837559]
["bitfinex","BTCUSD",1751955363347,0.37763604,108370.0,108360.0,0.25612042]
["bitfinex","BTCUSD",1751955363546,0.37763604,108370.0,108360.0,0.26534891]
["bitfinex","BTCUSD",1751955363750,0.37763604,108370.0,108360.0,0.26534775]
["bitfinex","BTCUSD",1751955363965,0.37763604,108370.0,108360.0,0.26526775]
["bitfinex","BTCUSD",1751955364339,0.37763604,108370.0,108360.0,0.46829435]
["bitfinex","BTCUSD",1751955364554,0.37763604,108370.0,108360.0,0.46829439]
["bitfinex","BTCUSD",1751955364753,0.37763604,108370.0,108360.0,0.47752271]
["bitfinex","BTCUSD",1751955364970,0.37763604,108370.0,108360.0,0.46829447]
["bitfinex","BTCUSD",1751955365359,0.37763604,108370.0,108360.0,0.48675069]
["bitfinex","BTCUSD",1751955365707,0.37763604,108370.0,108360.0,0.48675086]
["bitfinex","BTCUSD",1751955365938,0.37763604,108370.0,108360.0,0.48675044]
["bitfinex","BTCUSD",1751955366367,0.63255889,108370.0,108360.0,0.10089845]
["bitfinex","BTCUSD",1751955366576,0.63255889,108370.0,108360.0,0.24145845]
["bitfinex","BTCUSD",1751955366577,0.62333193,108370.0,108360.0,0.24145845]
["bitfinex","BTCUSD",1751955366783,0.63255889,108370.0,108360.0,0.10089845]
["bitfinex","BTCUSD",1751955366997,0.63255889,108370.0,108360.0,0.24145845]
["bitfinex","BTCUSD",1751955366998,0.64165125,108370.0,108360.0,0.24145845]
["bitfinex","BTCUSD",1751955367838,0.65087838,108370.0,108360.0,0.24145845]
["bitfinex","BTCUSD",1751955368064,0.64165125,108370.0,108360.0,0.24145845]
["bitfinex","BTCUSD",1751955368715,0.63242429,108370.0,108360.0,0.24145845]
["bitfinex","BTCUSD",1751955369134,0.64165125,108370.0,108360.0,0.24145845]
["bitfinex","BTCUSD",1751955369517,0.64165125,108370.0,108360.0,0.24145975]
["bitfinex","BTCUSD",1751955369921,0.64072849,108370.0,108360.0,0.24145975]
["bitfinex","BTCUSD",1751955371052,0.64072849,108370.0,108360.0,0.14998282]
["bitfinex","BTCUSD",1751955371209,0.68314505,108370.0,108360.0,0.14998282]
["bitfinex","BTCUSD",1751955371691,0.69237227,108370.0,108360.0,0.14998282]
["bitfinex","BTCUSD",1751955372498,0.68314505,108370.0,108360.0,0.14252]
["bitfinex","BTCUSD",1751955372698,0.68314505,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955372947,0.68414505,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955373114,0.67691792,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955373358,0.68614505,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955374136,0.67691792,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955374445,0.66769096,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955374602,0.67691792,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955375205,0.67694739,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955376387,0.42202454,108370.0,108360.0,0.14052]
["bitfinex","BTCUSD",1751955376590,0.42202454,108370.0,108360.0,0.14974849]
["bitfinex","BTCUSD",1751955376816,0.42202454,108370.0,108360.0,0.1589769]
["bitfinex","BTCUSD",1751955377237,0.42202454,108370.0,108360.0,0.35277509]
["bitfinex","BTCUSD",1751955377853,0.42202454,108370.0,108360.0,0.35277517]
["bitfinex","BTCUSD",1751955378086,0.41293218,108370.0,108360.0,0.36200324]
["bitfinex","BTCUSD",1751955378329,0.41293218,108370.0,108360.0,0.35277517]
["bitfinex","BTCUSD",1751955378553,0.41293218,108370.0,108360.0,0.34354685]
["bitfinex","BTCUSD",1751955378775,0.41293218,108370.0,108360.0,0.35277517]
["bitfinex","BTCUSD",1751955379016,0.41293218,108370.0,108360.0,0.36200341]
["bitfinex","BTCUSD",1751955379234,0.38033218,108370.0,108360.0,0.46266849]
["bitfinex","BTCUSD",1751955379437,0.13463629,108370.0,108360.0,0.47720875]
["bitfinex","BTCUSD",1751955379658,0.38033218,108370.0,108360.0,0.47720875]
["bitfinex","BTCUSD",1751955379876,0.38033218,108370.0,108360.0,0.50930875]
["bitfinex","BTCUSD",1751955382775,0.13463629,108370.0,108360.0,0.50930875]
["bitfinex","BTCUSD",1751955382974,0.38033218,108370.0,108360.0,0.50930875]
["bitfinex","BTCUSD",1751955384811,0.37833218,108370.0,108360.0,0.50930875]
["bitfinex","BTCUSD",1751955385265,0.37933218,108370.0,108360.0,0.50008085]
["bitfinex","BTCUSD",1751955385482,0.37933218,108370.0,108360.0,0.50930875]
["bitfinex","BTCUSD",1751955385986,0.37833218,108370.0,108360.0,0.50930875]
["bitfinex","BTCUSD",1751955386194,0.37833218,108370.0,108360.0,0.50008085]
["bitfinex","BTCUSD",1751955386393,0.37833218,108370.0,108360.0,0.50930883]
["bitfinex","BTCUSD",1751955386704,0.37833218,108370.0,108360.0,0.50930832]
["bitfinex","BTCUSD",1751955386882,0.37833218,108370.0,108360.0,0.49085244]
["bitfinex","BTCUSD",1751955387111,0.37833218,108370.0,108360.0,0.50008051]
["bitfinex","BTCUSD",1751955387939,0.37833218,108370.0,108360.0,0.48388051]
["bitfinex","BTCUSD",1751955390044,0.37740942,108370.0,108360.0,0.48388051]
["bitfinex","BTCUSD",1751955390255,0.37740942,108370.0,108360.0,0.47465244]
["bitfinex","BTCUSD",1751955390869,0.37740942,108370.0,108360.0,0.48388034]
["bitfinex","BTCUSD",1751955391083,0.37740942,108370.0,108360.0,0.49948034]
["bitfinex","BTCUSD",1751955391084,0.09849463,108370.0,108360.0,0.49948034]
["bitfinex","BTCUSD",1751955391296,0.34419052,108370.0,108360.0,0.49948034]
["bitfinex","BTCUSD",1751955392966,0.09849463,108370.0,108360.0,0.49948034]
["bitfinex","BTCUSD",1751955393172,0.34419052,108370.0,108360.0,0.49948034]
["bitfinex","BTCUSD",1751955394934,0.34419052,108370.0,108360.0,0.27799778]
["bitfinex","BTCUSD",1751955395137,0.34419052,108370.0,108360.0,0.27162627]
["bitfinex","BTCUSD",1751955395342,0.34419052,108370.0,108360.0,0.26239778]
["bitfinex","BTCUSD",1751955395597,0.34419052,108370.0,108360.0,0.45619614]
["bitfinex","BTCUSD",1751955395816,0.34419052,108370.0,108360.0,0.12187778]
["bitfinex","BTCUSD",1751955396034,0.63864041,108370.0,108360.0,0.24645778]
["bitfinex","BTCUSD",1751955396248,0.67187364,108370.0,108360.0,0.23191693]
["bitfinex","BTCUSD",1751955396455,0.68110086,108370.0,108360.0,0.24645778]
["bitfinex","BTCUSD",1751955397015,0.68110086,108370.0,108360.0,0.10597778]
["bitfinex","BTCUSD",1751955397227,0.67187364,108370.0,108360.0,0.24645778]
["bitfinex","BTCUSD",1751955397862,0.68110077,108370.0,108360.0,0.28645778]
["bitfinex","BTCUSD",1751955398207,0.67187364,108370.0,108360.0,0.28645778]
["bitfinex","BTCUSD",1751955398413,0.68110077,108370.0,108360.0,0.27199693]
["bitfinex","BTCUSD",1751955398661,0.77327188,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955398874,0.80597324,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955399525,0.53469911,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955399748,0.54392658,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955400390,0.53469911,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955400639,0.54392667,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955400854,0.71925305,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955401054,0.71868053,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955401408,0.53412761,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955401827,0.26285348,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955402038,0.52489963,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955402250,0.4511839,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955402699,0.45118324,108370.0,108360.0,0.18056]
["bitfinex","BTCUSD",1751955404004,0.46041063,108370.0,108360.0,0.04]
["bitfinex","BTCUSD",1751955404231,0.56107503,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955404450,1.04919815,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955404681,0.78715158,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955404908,0.79637922,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955405327,0.57030267,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955405546,0.75485559,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955407841,0.74562854,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955409173,0.55184798,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955409636,0.54262008,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955409870,0.43180621,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955410102,0.44103308,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955410580,0.45026004,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955411061,0.44103308,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955411290,0.43180621,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955412241,0.42315175,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955412713,0.43235913,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955412959,0.42313226,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955413188,0.43235913,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955414567,0.42313226,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955415522,0.43235913,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955415752,0.42313226,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955417158,0.39283226,108370.0,108360.0,0.1989769]
["bitfinex","BTCUSD",1751955417385,0.39283226,108370.0,108360.0,0.18974849]
["bitfinex","BTCUSD",1751955418672,0.39283226,108370.0,108360.0,0.18052]
["bitfinex","BTCUSD",1751955418887,0.39283226,108370.0,108360.0,0.18974849]
["bitfinex","BTCUSD",1751955420015,0.39283226,108370.0,108360.0,0.51541193]
["bitfinex","BTCUSD",1751955420227,0.39283226,108370.0,108360.0,0.53918068]
["bitfinex","BTCUSD",1751955420228,0.13078569,108370.0,108360.0,0.53918068]
["bitfinex","BTCUSD",1751955420442,0.35961844,108370.0,108360.0,0.53918068]
["bitfinex","BTCUSD",1751955420885,0.34314388,108370.0,108360.0,0.53918068]
["bitfinex","BTCUSD",1751955421498,0.37636114,108370.0,108360.0,0.53918068]
["bitfinex","BTCUSD",1751955422801,0.13078913,108370.0,108360.0,0.53918068]
["bitfinex","BTCUSD",1751955423000,0.39273114,108370.0,108360.0,0.53918068]
["bitfinex","BTCUSD",1751955423913,0.39273114,108370.0,108360.0,0.40788866]
["bitfinex","BTCUSD",1751955424093,0.39273114,108370.0,108360.0,0.49906076]
["bitfinex","BTCUSD",1751955424332,0.39273114,108370.0,108360.0,0.50828866]
["bitfinex","BTCUSD",1751955424539,0.39273114,108370.0,108360.0,0.36788866]
["bitfinex","BTCUSD",1751955424756,0.39273114,108370.0,108360.0,0.50824866]
["bitfinex","BTCUSD",1751955425800,0.39273114,108370.0,108360.0,0.49902076]
["bitfinex","BTCUSD",1751955426007,0.39273114,108370.0,108360.0,0.50824866]
["bitfinex","BTCUSD",1751955426446,0.39273114,108370.0,108360.0,0.36788866]
["bitfinex","BTCUSD",1751955426658,0.35273114,108370.0,108360.0,0.50824866]
["bitfinex","BTCUSD",1751955427289,0.35273114,108370.0,108360.0,0.36788866]
["bitfinex","BTCUSD",1751955427499,0.35273114,108370.0,108360.0,0.50820866]
["bitfinex","BTCUSD",1751955429124,0.35273114,108370.0,108360.0,0.36788866]
["bitfinex","BTCUSD",1751955429354,0.35273114,108370.0,108360.0,0.49898076]
["bitfinex","BTCUSD",1751955429563,0.35273114,108370.0,108360.0,0.50820866]
["bitfinex","BTCUSD",1751955429779,0.35273114,108370.0,108360.0,0.49898076]
["bitfinex","BTCUSD",1751955430008,0.35180838,108370.0,108360.0,0.35866076]
["bitfinex","BTCUSD",1751955430214,0.35180838,108370.0,108360.0,0.49898076]
["bitfinex","BTCUSD",1751955430419,0.35180838,108370.0,108360.0,0.49898085]
["bitfinex","BTCUSD",1751955431492,0.35180838,108370.0,108360.0,0.50820883]
["bitfinex","BTCUSD",1751955432118,0.35180838,108370.0,108360.0,0.49898085]
["bitfinex","BTCUSD",1751955432540,0.08986637,108370.0,108360.0,0.49898085]
["bitfinex","BTCUSD",1751955432756,0.35180838,108370.0,108360.0,0.49898085]
["bitfinex","BTCUSD",1751955432969,0.35180838,108370.0,108360.0,0.48975278]
["bitfinex","BTCUSD",1751955433182,0.35180838,108370.0,108360.0,0.50820883]
["bitfinex","BTCUSD",1751955433599,0.35180838,108370.0,108360.0,0.49898034]
["bitfinex","BTCUSD",1751955434527,0.35180838,108370.0,108360.0,0.48975236]
["bitfinex","BTCUSD",1751955434741,0.35180838,108370.0,108360.0,0.48052438]
["bitfinex","BTCUSD",1751955436054,0.35180838,108370.0,108360.0,0.48052446]
["bitfinex","BTCUSD",1751955436276,0.08986637,108370.0,108360.0,0.48052446]
["bitfinex","BTCUSD",1751955436490,0.35180838,108370.0,108360.0,0.47129614]
["bitfinex","BTCUSD",1751955436702,0.35180838,108370.0,108360.0,0.48052446]
["bitfinex","BTCUSD",1751955437130,0.35180838,108370.0,108360.0,0.4897527]
["bitfinex","BTCUSD",1751955437345,0.35180838,108370.0,108360.0,0.49898085]
["bitfinex","BTCUSD",1751955437797,0.35180838,108370.0,108360.0,0.4897527]
["bitfinex","BTCUSD",1751955438904,0.35180838,108370.0,108360.0,0.48052446]
["bitfinex","BTCUSD",1751955440014,0.35180838,108370.0,108360.0,0.47129614]
["bitfinex","BTCUSD",1751955440913,0.35180838,108370.0,108360.0,0.24629778]
["bitfinex","BTCUSD",1751955441131,0.37026238,108370.0,108360.0,0.09143693]
["bitfinex","BTCUSD",1751955441359,0.41011903,108370.0,108360.0,0.23159693]
["bitfinex","BTCUSD",1751955442450,0.41934616,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955442692,0.41011903,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955442905,0.38589198,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955443342,0.39511894,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955444856,0.62443671,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955445287,0.61520975,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955445500,0.60598288,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955445911,0.34415299,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955446112,0.34415229,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955446706,0.35337916,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955446893,0.34415229,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955449754,0.0985224,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955449932,0.34322953,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955451840,0.3345735,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955452057,0.34323009,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955457029,0.34323009,108370.0,108360.0,0.24086542]
["bitfinex","BTCUSD",1751955457255,0.34323009,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955458164,0.34323009,108370.0,108360.0,0.24086542]
["bitfinex","BTCUSD",1751955458792,0.34323009,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955459659,0.0976002,108370.0,108360.0,0.23163693]
["bitfinex","BTCUSD",1751955459882,0.31001283,108370.0,108360.0,0.45006327]
["bitfinex","BTCUSD",1751955460101,0.34323009,108370.0,108360.0,0.47549125]
["bitfinex","BTCUSD",1751955460320,0.34323009,108370.0,108360.0,0.46626327]
["bitfinex","BTCUSD",1751955460554,0.34325819,108370.0,108360.0,0.47549125]
["bitfinex","BTCUSD",1751955461194,0.3346016,108370.0,108360.0,0.47549125]
["bitfinex","BTCUSD",1751955461430,0.3346016,108370.0,108360.0,0.48471915]
["bitfinex","BTCUSD",1751955461648,0.3346016,108370.0,108360.0,0.47549125]
["bitfinex","BTCUSD",1751955462120,0.3346016,108370.0,108360.0,0.46626327]
["bitfinex","BTCUSD",1751955462572,0.34325903,108370.0,108360.0,0.4570352]
["bitfinex","BTCUSD",1751955462786,0.34325903,108370.0,108360.0,0.4408352]
["bitfinex","BTCUSD",1751955463442,0.34325903,108370.0,108360.0,0.45006344]
["bitfinex","BTCUSD",1751955465231,0.34325903,108370.0,108360.0,0.45929159]
["bitfinex","BTCUSD",1751955465666,0.34325903,108370.0,108360.0,0.45006344]
["bitfinex","BTCUSD",1751955466579,0.34325903,108370.0,108360.0,0.4408352]
["bitfinex","BTCUSD",1751955467213,0.34325903,108370.0,108360.0,0.45006344]
["bitfinex","BTCUSD",1751955467429,0.34325903,108370.0,108360.0,0.4408352]
["bitfinex","BTCUSD",1751955468318,0.34325903,108370.0,108360.0,0.45006344]
["bitfinex","BTCUSD",1751955468546,0.34325903,108370.0,108360.0,0.4408352]
["bitfinex","BTCUSD",1751955469035,0.34325903,108370.0,108360.0,0.45006344]
["bitfinex","BTCUSD",1751955469517,0.34326091,108370.0,108360.0,0.45006344]
["bitfinex","BTCUSD",1751955469969,0.34233815,108370.0,108360.0,0.4408352]
["bitfinex","BTCUSD",1751955470464,0.34233815,108370.0,108360.0,0.44083529]
["bitfinex","BTCUSD",1751955470876,0.34233815,108370.0,108360.0,0.45006361]
["bitfinex","BTCUSD",1751955471793,0.34233815,108370.0,108360.0,0.46852]
["bitfinex","BTCUSD",1751955472234,0.34233815,108370.0,108360.0,0.45929185]
["bitfinex","BTCUSD",1751955472447,0.34233815,108370.0,108360.0,0.46852]
["bitfinex","BTCUSD",1751955472635,0.34233815,108370.0,108360.0,0.47774807]
["bitfinex","BTCUSD",1751955472879,0.09670826,108370.0,108360.0,0.47774807]
["bitfinex","BTCUSD",1751955473089,0.34233815,108370.0,108360.0,0.47774807]
["bitfinex","BTCUSD",1751955473918,0.34233815,108370.0,108360.0,0.46852]
["bitfinex","BTCUSD",1751955474124,0.34233815,108370.0,108360.0,0.47774807]
["bitfinex","BTCUSD",1751955474545,0.34233815,108370.0,108360.0,0.46852]
["bitfinex","BTCUSD",1751955474959,0.34233815,108370.0,108360.0,0.47774798]
["bitfinex","BTCUSD",1751955475176,0.09670826,108370.0,108360.0,0.47774747]
["bitfinex","BTCUSD",1751955475387,0.34233892,108370.0,108360.0,0.47774747]
["bitfinex","BTCUSD",1751955478302,0.34233942,108370.0,108360.0,0.47774747]
["bitfinex","BTCUSD",1751955480188,0.09670953,108370.0,108360.0,0.47774747]
["bitfinex","BTCUSD",1751955480400,0.34233942,108370.0,108360.0,0.47774747]
["bitfinex","BTCUSD",1751955480831,0.09670947,108370.0,108360.0,0.47774747]
["bitfinex","BTCUSD",1751955481041,0.34233936,108370.0,108360.0,0.35304747]
["bitfinex","BTCUSD",1751955481249,0.33367884,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955482311,0.08804895,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955482494,0.33367884,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955484029,0.08804895,108370.0,108360.0,0.75329821]
["bitfinex","BTCUSD",1751955484244,0.08804895,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955484454,0.05480359,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955484682,0.30043348,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955485569,0.05480359,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955487970,0.05480359,108370.0,108360.0,0.51709793]
["bitfinex","BTCUSD",1751955489465,0.30043348,108370.0,108360.0,0.51709793]
["bitfinex","BTCUSD",1751955490077,0.29951072,108370.0,108360.0,0.51709793]
["bitfinex","BTCUSD",1751955490972,0.29951072,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955491840,0.29951072,108370.0,108360.0,0.51710915]
["bitfinex","BTCUSD",1751955492482,0.29951072,108370.0,108360.0,0.51710915]
["bitfinex","BTCUSD",1751955493762,0.05388083,108370.0,108360.0,0.51710915]
["bitfinex","BTCUSD",1751955494007,0.29951072,108370.0,108360.0,0.51710915]
["bitfinex","BTCUSD",1751955495055,0.29951072,108370.0,108360.0,0.50766832]
["bitfinex","BTCUSD",1751955499016,0.29951072,108370.0,108360.0,0.36758832]
["bitfinex","BTCUSD",1751955499241,0.29951072,108370.0,108360.0,0.48286034]
["bitfinex","BTCUSD",1751955499465,0.29951072,108370.0,108360.0,0.46746034]
["bitfinex","BTCUSD",1751955502301,0.05388083,108370.0,108360.0,0.46746034]
["bitfinex","BTCUSD",1751955502539,0.29951072,108370.0,108360.0,0.46746034]
["bitfinex","BTCUSD",1751955504433,0.29951072,108370.0,108360.0,0.48266034]
["bitfinex","BTCUSD",1751955504998,0.05388083,108370.0,108360.0,0.48266034]
["bitfinex","BTCUSD",1751955505197,0.29951072,108370.0,108360.0,0.48266034]
["bitfinex","BTCUSD",1751955506026,0.29951072,108370.0,108360.0,0.48278034]
["bitfinex","BTCUSD",1751955509964,0.29858796,108370.0,108360.0,0.48278034]
["bitfinex","BTCUSD",1751955512223,0.29858796,108370.0,108360.0,0.46758034]
["bitfinex","BTCUSD",1751955514775,0.29858796,108370.0,108360.0,0.47676849]
["bitfinex","BTCUSD",1751955515100,0.33184518,108370.0,108360.0,0.46754051]
["bitfinex","BTCUSD",1751955515306,0.33184518,108370.0,108360.0,0.44908429]
["bitfinex","BTCUSD",1751955515736,0.33184518,108370.0,108360.0,0.4490842]
["bitfinex","BTCUSD",1751955515944,0.33184518,108370.0,108360.0,0.44908429]
["bitfinex","BTCUSD",1751955516756,0.33184518,108370.0,108360.0,0.45831244]
["bitfinex","BTCUSD",1751955516995,0.33184518,108370.0,108360.0,0.44908429]
["bitfinex","BTCUSD",1751955517207,0.60827507,108370.0,108360.0,0.09143693]
["bitfinex","BTCUSD",1751955517409,0.61750194,108370.0,108360.0,0.09143693]
["bitfinex","BTCUSD",1751955517742,0.0308,108360.0,108350.0,0.08401685]
["bitfinex","BTCUSD",1751955517943,0.52205978,108360.0,108350.0,0.29104983]
["bitfinex","BTCUSD",1751955518352,0.52205978,108360.0,108350.0,0.28182049]
["bitfinex","BTCUSD",1751955518557,0.52205978,108360.0,108350.0,0.27650898]
["bitfinex","BTCUSD",1751955518765,0.52205978,108360.0,108350.0,0.26727964]
["bitfinex","BTCUSD",1751955518967,0.52205978,108360.0,108350.0,0.27650898]
["bitfinex","BTCUSD",1751955519183,0.52205978,108360.0,108350.0,0.27750898]
["bitfinex","BTCUSD",1751955519386,0.52205978,108360.0,108350.0,0.47132513]
["bitfinex","BTCUSD",1751955519588,0.52205978,108360.0,108350.0,0.47132522]
["bitfinex","BTCUSD",1751955519764,0.52205978,108360.0,108350.0,0.48155439]
["bitfinex","BTCUSD",1751955520267,0.52205978,108360.0,108350.0,0.49901248]
["bitfinex","BTCUSD",1751955520501,0.50665978,108360.0,108350.0,0.49901248]
["bitfinex","BTCUSD",1751955520901,0.50665978,108360.0,108350.0,0.49801206]
["bitfinex","BTCUSD",1751955521106,0.50665978,108360.0,108350.0,0.48878314]
["bitfinex","BTCUSD",1751955521305,0.50765978,108360.0,108350.0,0.48878314]
["bitfinex","BTCUSD",1751955522518,0.50765978,108360.0,108350.0,0.49801197]
["bitfinex","BTCUSD",1751955522729,0.50765978,108360.0,108350.0,0.49801206]
["bitfinex","BTCUSD",1751955523358,0.50765978,108360.0,108350.0,0.4887828]
["bitfinex","BTCUSD",1751955523536,0.50765978,108360.0,108350.0,0.49801163]
["bitfinex","BTCUSD",1751955523733,0.50765978,108360.0,108350.0,0.4887828]
["bitfinex","BTCUSD",1751955523948,0.50765978,108360.0,108350.0,0.47955388]
["bitfinex","BTCUSD",1751955524143,0.50765978,108360.0,108350.0,0.4887828]
["bitfinex","BTCUSD",1751955524735,0.0164,108360.0,108350.0,0.4887828]
["bitfinex","BTCUSD",1751955524898,0.49225978,108360.0,108350.0,0.49801155]
["bitfinex","BTCUSD",1751955525438,0.49225978,108360.0,108350.0,0.49801163]
["bitfinex","BTCUSD",1751955525925,0.49225978,108360.0,108350.0,0.48878246]
["bitfinex","BTCUSD",1751955526177,0.49225978,108360.0,108350.0,0.47032505]
["bitfinex","BTCUSD",1751955526391,0.49225978,108360.0,108350.0,0.47955405]
["bitfinex","BTCUSD",1751955526823,0.49225978,108360.0,108350.0,0.49801163]
["bitfinex","BTCUSD",1751955527708,0.49225978,108360.0,108350.0,0.48878288]
["bitfinex","BTCUSD",1751955527928,0.49225978,108360.0,108350.0,0.49801163]
["bitfinex","BTCUSD",1751955529010,0.49225978,108360.0,108350.0,0.48878288]
["bitfinex","BTCUSD",1751955529242,0.49225978,108360.0,108350.0,0.49801163]
["bitfinex","BTCUSD",1751955529702,0.49225978,108360.0,108350.0,0.47955405]
["bitfinex","BTCUSD",1751955530123,0.49133694,108360.0,108350.0,0.4980118]
["bitfinex","BTCUSD",1751955530584,0.49133694,108360.0,108350.0,0.48878297]
["bitfinex","BTCUSD",1751955532325,0.49133694,108360.0,108350.0,0.47955405]
["bitfinex","BTCUSD",1751955532746,0.49133694,108360.0,108350.0,0.48878297]
["bitfinex","BTCUSD",1751955533393,0.49133694,108360.0,108350.0,0.48878288]
["bitfinex","BTCUSD",1751955534261,7.716e-05,108360.0,108350.0,0.48878288]
["bitfinex","BTCUSD",1751955534467,0.49133694,108360.0,108350.0,0.49801163]
["bitfinex","BTCUSD",1751955535645,0.24570705,108360.0,108350.0,0.52905248]
["bitfinex","BTCUSD",1751955535832,0.24570705,108360.0,108350.0,0.54435248]
["bitfinex","BTCUSD",1751955538170,7.716e-05,108360.0,108350.0,0.54435248]
["bitfinex","BTCUSD",1751955538315,0.24570705,108360.0,108350.0,0.54435248]
["bitfinex","BTCUSD",1751955544902,0.24570705,108360.0,108350.0,0.51255248]
["bitfinex","BTCUSD",1751955545284,7.716e-05,108360.0,108350.0,0.51255248]
["bitfinex","BTCUSD",1751955545484,0.49133694,108360.0,108350.0,0.54651248]
["bitfinex","BTCUSD",1751955546396,7.716e-05,108360.0,108350.0,0.54647248]
["bitfinex","BTCUSD",1751955546602,0.49133694,108360.0,108350.0,0.54647248]
["bitfinex","BTCUSD",1751955547017,0.49133694,108360.0,108350.0,0.37211248]
["bitfinex","BTCUSD",1751955547479,0.49133694,108360.0,108350.0,0.54647248]
["bitfinex","BTCUSD",1751955547693,7.716e-05,108360.0,108350.0,0.37211248]
["bitfinex","BTCUSD",1751955547916,0.24570705,108360.0,108350.0,0.54647248]
["bitfinex","BTCUSD",1751955549595,0.24570705,108360.0,108350.0,0.37211248]
["bitfinex","BTCUSD",1751955549817,0.24570705,108360.0,108350.0,0.54647248]
["bitfinex","BTCUSD",1751955550013,0.24478421,108360.0,108350.0,0.54647248]
["bitfinex","BTCUSD",1751955550548,0.24478421,108360.0,108350.0,0.37211248]
["bitfinex","BTCUSD",1751955550887,0.24478421,108360.0,108350.0,0.54651248]
["bitfinex","BTCUSD",1751955552563,0.4904141,108360.0,108350.0,0.54651248]
["bitfinex","BTCUSD",1751955552761,0.08355807,108370.0,108350.0,0.54651248]
["bitfinex","BTCUSD",1751955552986,0.49125978,108360.0,108350.0,0.54651248]
["bitfinex","BTCUSD",1751955556210,0.49125978,108360.0,108350.0,0.56301248]
["bitfinex","BTCUSD",1751955556420,0.24562989,108360.0,108350.0,0.56301248]
["bitfinex","BTCUSD",1751955562446,0.08355807,108370.0,108350.0,0.56301172]
["bitfinex","BTCUSD",1751955562706,0.24562989,108360.0,108350.0,0.56301172]
["bitfinex","BTCUSD",1751955563143,0.24562989,108360.0,108350.0,0.55378314]
["bitfinex","BTCUSD",1751955564422,0.24562989,108360.0,108350.0,0.61378314]
["bitfinex","BTCUSD",1751955565688,0.08655807,108370.0,108350.0,0.61378314]
["bitfinex","BTCUSD",1751955565908,0.24562989,108360.0,108350.0,0.6230118]
["bitfinex","BTCUSD",1751955570109,0.24470705,108360.0,108350.0,0.6230118]
["bitfinex","BTCUSD",1751955574357,0.24470705,108360.0,108350.0,0.61378314]
["bitfinex","BTCUSD",1751955574780,0.24470705,108360.0,108350.0,0.59532556]
["bitfinex","BTCUSD",1751955574942,0.24470705,108360.0,108350.0,0.58805448]
["bitfinex","BTCUSD",1751955575527,0.24470705,108360.0,108350.0,0.60651206]
["bitfinex","BTCUSD",1751955575956,0.08355807,108370.0,108350.0,0.60651206]
["bitfinex","BTCUSD",1751955576166,0.24562989,108360.0,108350.0,0.46631206]
["bitfinex","BTCUSD",1751955576373,0.24562989,108360.0,108350.0,0.60639206]
["bitfinex","BTCUSD",1751955582461,0.24562989,108360.0,108350.0,0.59716331]
["bitfinex","BTCUSD",1751955582880,0.24562989,108360.0,108350.0,0.60639206]
["bitfinex","BTCUSD",1751955583045,0.24562989,108360.0,108350.0,0.62289206]
["bitfinex","BTCUSD",1751955588497,0.24562989,108360.0,108350.0,0.60443448]
["bitfinex","BTCUSD",1751955588710,0.24562989,108360.0,108350.0,0.61366331]
["bitfinex","BTCUSD",1751955589845,0.24562989,108360.0,108350.0,0.62289206]
["bitfinex","BTCUSD",1751955590063,0.24470705,108360.0,108350.0,0.62289206]
["bitfinex","BTCUSD",1751955590470,0.24470705,108360.0,108350.0,0.61366331]
["bitfinex","BTCUSD",1751955590807,0.24470705,108360.0,108350.0,0.62289206]
["bitfinex","BTCUSD",1751955591233,0.24470705,108360.0,108350.0,0.58869206]
["bitfinex","BTCUSD",1751955591815,0.24470705,108360.0,108350.0,0.57946331]
["bitfinex","BTCUSD",1751955592537,0.24470705,108360.0,108350.0,0.56100556]
["bitfinex","BTCUSD",1751955592916,0.24470705,108360.0,108350.0,0.40442598]
["bitfinex","BTCUSD",1751955593188,0.49033694,108360.0,108350.0,0.54438607]
["bitfinex","BTCUSD",1751955593397,0.24562989,108360.0,108350.0,0.54438607]
["bitfinex","BTCUSD",1751955593550,0.24562989,108360.0,108350.0,0.55361524]
["bitfinex","BTCUSD",1751955593749,0.24562989,108360.0,108350.0,0.54438607]
["bitfinex","BTCUSD",1751955593964,0.24562989,108360.0,108350.0,0.18683964]
["bitfinex","BTCUSD",1751955594210,0.81870469,108360.0,108350.0,0.09540271]
["bitfinex","BTCUSD",1751955594391,0.61926873,108360.0,108350.0,0.17536271]
["bitfinex","BTCUSD",1751955594574,0.61926873,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955594798,0.68432293,108360.0,108350.0,0.17544271]
["bitfinex","BTCUSD",1751955594942,0.69355117,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955595144,0.69355117,108360.0,108350.0,0.17544271]
["bitfinex","BTCUSD",1751955595340,0.69455117,108360.0,108350.0,0.17544271]
["bitfinex","BTCUSD",1751955595974,0.69355117,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955596326,0.86889365,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955596533,1.15810392,108360.0,108350.0,0.17540271]
["bitfinex","BTCUSD",1751955597054,0.94021403,108360.0,108350.0,0.17540271]
["bitfinex","BTCUSD",1751955597487,0.94021403,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955597670,0.94021403,108360.0,108350.0,0.17540271]
["bitfinex","BTCUSD",1751955598096,0.95752154,108360.0,108350.0,0.17540271]
["bitfinex","BTCUSD",1751955598689,0.9482933,108360.0,108350.0,0.17540271]
["bitfinex","BTCUSD",1751955599106,0.9502933,108360.0,108350.0,0.17540271]
["bitfinex","BTCUSD",1751955599462,0.90671292,108360.0,108350.0,0.17540271]
["bitfinex","BTCUSD",1751955599650,0.91071292,108360.0,108350.0,0.17540271]
["bitfinex","BTCUSD",1751955600182,0.91071292,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955600393,1.6201318,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955600599,1.71700062,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955601511,1.6339311,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955602750,1.56021537,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955603413,1.58437191,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955606185,1.52899223,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955606402,1.66903223,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955610151,1.66810939,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955619396,1.72348907,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955621104,1.72344907,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955623024,1.77344907,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955623234,1.81505454,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955623929,2.49656453,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955625140,2.49056453,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955625356,2.49454212,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955625577,2.49754212,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955625793,2.49354212,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955626008,2.49654212,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955626236,2.41349501,108360.0,108350.0,0.03540271]
["bitfinex","BTCUSD",1751955626456,0.27591615,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955626669,1.45201406,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955627127,1.45571306,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955628678,1.45871306,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955630155,1.46271306,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955634419,2.32429728,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955634815,0.58383405,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955635025,1.79160037,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955635999,1.81935037,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955637221,1.9819367,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955637440,2.58395585,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955637873,2.58795585,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955638295,2.59095585,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955639229,2.64095585,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955640246,2.59095585,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955640439,2.64095585,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955641057,2.59095585,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955641260,2.64095585,108340.0,108330.0,0.0032194]
["bitfinex","BTCUSD",1751955641468,0.58385194,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955641669,1.7918731,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955642021,1.8196261,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955642748,2.3135261,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955642913,2.3155261,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955643116,2.3175261,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955643321,2.24916855,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955643527,2.38852313,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955643731,2.21166428,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955643970,2.38606428,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955644175,2.3581833,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955644373,2.3561833,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955644651,2.38706428,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955644850,2.27630491,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955645256,2.27630191,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955645885,2.27430191,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955646253,2.27130191,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955646483,2.27430191,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955646696,2.27130191,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955647191,2.27530191,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955647818,2.27830191,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955652340,2.63469117,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955652547,2.38906128,108330.0,108320.0,0.00269]
["bitfinex","BTCUSD",1751955656743,1.3207595,108320.0,108310.0,0.0032194]
["bitfinex","BTCUSD",1751955656947,1.76660494,108320.0,108310.0,0.0032194]
["bitfinex","BTCUSD",1751955657778,1.78562394,108320.0,108310.0,0.0032194]
["bitfinex","BTCUSD",1751955657985,1.78562394,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955658207,1.81582094,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955658405,1.81782094,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955659644,1.82699412,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955663292,1.74407598,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955664320,1.85483535,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955666592,1.82157612,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955666803,1.85484014,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955668210,1.87044014,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955669512,1.85484014,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955670388,1.11795047,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955670601,1.85484014,108320.0,108310.0,0.00368681]
["bitfinex","BTCUSD",1751955671441,0.19388773,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751955671648,1.13121535,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955672067,1.15897035,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955672939,1.15997035,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955673535,1.15348013,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955674136,0.66222035,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955674368,1.15348013,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955676515,1.01320013,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955676747,1.15352013,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955688067,1.12027212,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955688347,1.03709637,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955688977,1.15360889,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955689630,1.15360892,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955690069,1.16284142,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955690280,1.15360892,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955695148,0.66214914,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955695374,1.15340892,108310.0,108300.0,0.03374673]
["bitfinex","BTCUSD",1751955710408,1.15340892,108310.0,108300.0,0.01764673]
["bitfinex","BTCUSD",1751955710874,1.15340892,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955711266,1.42983881,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955711470,1.15340892,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955711885,0.14526755,108310.0,108300.0,0.03334673]
["bitfinex","BTCUSD",1751955712091,0.0897622,108310.0,108300.0,0.46364882]
["bitfinex","BTCUSD",1751955712293,0.04259946,108310.0,108300.0,0.32792281]
["bitfinex","BTCUSD",1751955712626,0.001,108310.0,108300.0,0.33715607]
["bitfinex","BTCUSD",1751955712837,0.001,108310.0,108300.0,0.35562226]
["bitfinex","BTCUSD",1751955713046,0.24662989,108310.0,108300.0,0.34638925]
["bitfinex","BTCUSD",1751955713257,0.32051867,108310.0,108300.0,0.35562226]
["bitfinex","BTCUSD",1751955713533,0.27891921,108310.0,108300.0,0.35562226]
["bitfinex","BTCUSD",1751955713742,0.24562989,108310.0,108300.0,0.35962226]
["bitfinex","BTCUSD",1751955714386,0.31074907,108320.0,108300.0,0.32842158]
["bitfinex","BTCUSD",1751955714640,0.68397378,108320.0,108310.0,0.02416]
["bitfinex","BTCUSD",1751955714844,0.6188546,108320.0,108310.0,0.2180479]
["bitfinex","BTCUSD",1751955715265,0.6188546,108320.0,108310.0,0.22728057]
["bitfinex","BTCUSD",1751955715493,0.6188546,108320.0,108310.0,0.23651315]
["bitfinex","BTCUSD",1751955716306,0.6188546,108320.0,108310.0,0.04262542]
["bitfinex","BTCUSD",1751955716514,0.6188546,108320.0,108310.0,0.22828057]
["bitfinex","BTCUSD",1751955717187,0.62826775,108320.0,108310.0,0.22828057]
["bitfinex","BTCUSD",1751955717399,0.62826775,108320.0,108310.0,0.2190479]
["bitfinex","BTCUSD",1751955717590,0.62826775,108320.0,108310.0,0.23028057]
["bitfinex","BTCUSD",1751955717777,0.87389764,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955718486,0.88312877,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955718668,0.89235999,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955719075,0.90159129,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955719287,0.89235999,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955719636,0.90159138,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955720680,0.89235999,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955721759,0.88312877,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955722891,0.87389764,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955724047,0.88312877,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955724252,0.89236007,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955724446,0.90159146,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955724648,0.89236007,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955725065,0.88312877,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955725497,0.89236007,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955727211,0.88312877,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955727796,0.89235999,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955728208,0.88312877,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955728415,0.9745657,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955728627,0.983797,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955728858,0.88312877,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955729937,0.89236007,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955730984,0.87389764,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955731185,0.88312877,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955731604,0.89236007,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955732049,0.90159146,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955732272,0.89236007,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955732935,0.92914514,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955733366,0.91991367,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955734110,0.92914514,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955734549,0.93837678,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955734703,0.92914514,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955735103,0.92914506,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955735309,0.91991367,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955735889,0.92914514,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955736095,0.89592043,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955736523,0.89592035,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955739689,0.90515191,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955739892,0.89592035,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955741371,0.92915129,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955741628,0.98915326,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955741884,1.17379213,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955742103,0.97992213,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955742711,0.9706904,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955743257,0.96145884,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955743480,1.06212733,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955743691,1.07135906,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955743919,0.97992213,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955744129,0.9706904,108320.0,108310.0,0.02716]
["bitfinex","BTCUSD",1751955746681,0.97992213,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955746888,0.98915403,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955747457,0.98915395,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955747894,0.97992213,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955748129,0.98915403,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955748340,0.97992213,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955748731,1.04288924,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955750547,1.0336576,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955751740,1.02442604,108320.0,108310.0,0.0181]
["bitfinex","BTCUSD",1751955751942,0.11173637,108320.0,108310.0,0.0333]
["bitfinex","BTCUSD",1751955752294,0.31582758,108320.0,108310.0,0.0333]
["bitfinex","BTCUSD",1751955752647,0.31582758,108320.0,108310.0,0.04253275]
["bitfinex","BTCUSD",1751955753054,0.31582758,108320.0,108310.0,0.2271879]
["bitfinex","BTCUSD",1751955753262,0.03323094,108320.0,108310.0,0.34632207]
["bitfinex","BTCUSD",1751955753474,0.32039951,108330.0,108320.0,0.0311]
["bitfinex","BTCUSD",1751955753683,0.37578442,108330.0,108320.0,0.0311]
["bitfinex","BTCUSD",1751955754088,0.32962979,108330.0,108320.0,0.0311]
["bitfinex","BTCUSD",1751955756627,0.3387845,108330.0,108320.0,0.0311]
["bitfinex","BTCUSD",1751955757309,0.3387845,108330.0,108320.0,0.03034]
["bitfinex","BTCUSD",1751955758531,0.34801504,108330.0,108320.0,0.01454]
["bitfinex","BTCUSD",1751955758714,0.3387845,108330.0,108320.0,0.01454]
["bitfinex","BTCUSD",1751955759164,0.04238565,108330.0,108320.0,0.01454]
["bitfinex","BTCUSD",1751955759352,0.00915471,108330.0,108320.0,0.02994]
["bitfinex","BTCUSD",1751955759561,0.24562989,108330.0,108320.0,0.16998]
["bitfinex","BTCUSD",1751955759720,0.27886083,108330.0,108320.0,0.16998]
["bitfinex","BTCUSD",1751955760748,0.2880424,108330.0,108320.0,0.16998]
["bitfinex","BTCUSD",1751955761601,0.2890424,108330.0,108320.0,0.16998]
["bitfinex","BTCUSD",1751955766196,0.2890424,108330.0,108320.0,0.1792119]
["bitfinex","BTCUSD",1751955766324,0.2890424,108330.0,108320.0,0.16998]
["bitfinex","BTCUSD",1751955766958,0.04341251,108330.0,108320.0,0.36385]
["bitfinex","BTCUSD",1751955767205,0.25581146,108330.0,108320.0,0.37308173]
["bitfinex","BTCUSD",1751955767405,0.2890424,108330.0,108320.0,0.37308173]
["bitfinex","BTCUSD",1751955767605,0.2890424,108330.0,108320.0,0.37508173]
["bitfinex","BTCUSD",1751955767935,0.2890424,108330.0,108320.0,0.38431337]
["bitfinex","BTCUSD",1751955768557,0.2890424,108330.0,108320.0,0.37508173]
["bitfinex","BTCUSD",1751955769308,0.2890424,108330.0,108320.0,0.37508182]
["bitfinex","BTCUSD",1751955769521,0.2890424,108330.0,108320.0,0.38431355]
["bitfinex","BTCUSD",1751955769724,0.2890424,108330.0,108320.0,0.39354519]
["bitfinex","BTCUSD",1751955769924,0.2890424,108330.0,108320.0,0.38431355]
["bitfinex","BTCUSD",1751955772677,0.2880424,108330.0,108320.0,0.38431355]
["bitfinex","BTCUSD",1751955773107,0.2880424,108330.0,108320.0,0.38531355]
["bitfinex","BTCUSD",1751955773846,0.27886083,108330.0,108320.0,0.40377658]
["bitfinex","BTCUSD",1751955774063,0.03323094,108330.0,108320.0,0.49521291]
["bitfinex","BTCUSD",1751955774287,0.66039951,108340.0,108330.0,0.015]
["bitfinex","BTCUSD",1751955774488,0.66962562,108340.0,108330.0,0.015]
["bitfinex","BTCUSD",1751955774909,0.66962562,108340.0,108330.0,0.20885211]
["bitfinex","BTCUSD",1751955775120,0.62808694,108340.0,108330.0,0.20885211]
["bitfinex","BTCUSD",1751955775771,0.62808694,108340.0,108330.0,0.21808307]
["bitfinex","BTCUSD",1751955775772,0.62908694,108340.0,108330.0,0.21808307]
["bitfinex","BTCUSD",1751955776003,0.62908694,108340.0,108330.0,0.20885211]
["bitfinex","BTCUSD",1751955776215,0.62908694,108340.0,108330.0,0.015]
["bitfinex","BTCUSD",1751955776682,0.62808694,108340.0,108330.0,0.02423105]
["bitfinex","BTCUSD",1751955776893,0.87371683,108340.0,108330.0,0.0308]
["bitfinex","BTCUSD",1751955777127,0.87371683,108340.0,108330.0,0.0318]
["bitfinex","BTCUSD",1751955777330,0.62808694,108340.0,108330.0,0.0318]
["bitfinex","BTCUSD",1751955777540,0.38245705,108340.0,108330.0,0.22565211]
["bitfinex","BTCUSD",1751955777749,0.62808694,108340.0,108330.0,0.24411386]
["bitfinex","BTCUSD",1751955777978,0.62808694,108340.0,108330.0,0.0318]
["bitfinex","BTCUSD",1751955778200,0.62808694,108340.0,108330.0,0.016]
["bitfinex","BTCUSD",1751955778416,0.62808694,108340.0,108330.0,0.21185202]
["bitfinex","BTCUSD",1751955779250,0.62808694,108340.0,108330.0,0.2210829]
["bitfinex","BTCUSD",1751955780386,0.62808694,108340.0,108330.0,0.22705202]
["bitfinex","BTCUSD",1751955781103,0.3997621,108340.0,108330.0,0.24551352]
["bitfinex","BTCUSD",1751955781315,0.63616588,108340.0,108330.0,0.2362829]
["bitfinex","BTCUSD",1751955781495,0.63616588,108340.0,108330.0,0.25474423]
["bitfinex","BTCUSD",1751955781698,0.63616588,108340.0,108330.0,0.26397468]
["bitfinex","BTCUSD",1751955781856,0.6454726,108340.0,108330.0,0.25474423]
["bitfinex","BTCUSD",1751955782068,0.63616588,108340.0,108330.0,0.25474423]
["bitfinex","BTCUSD",1751955782441,0.63616817,108340.0,108330.0,0.25474423]
["bitfinex","BTCUSD",1751955782619,0.61886083,108340.0,108330.0,0.25474423]
["bitfinex","BTCUSD",1751955782818,0.61886083,108340.0,108330.0,0.26397468]
["bitfinex","BTCUSD",1751955783151,0.27886083,108340.0,108330.0,0.25474423]
["bitfinex","BTCUSD",1751955783379,0.27886083,108340.0,108330.0,0.25474431]
["bitfinex","BTCUSD",1751955784193,0.27886083,108340.0,108330.0,0.2547444]
["bitfinex","BTCUSD",1751955784406,0.28804067,108340.0,108330.0,0.26397502]
["bitfinex","BTCUSD",1751955784630,0.28804067,108340.0,108330.0,0.2362829]
["bitfinex","BTCUSD",1751955784850,0.28804067,108340.0,108330.0,0.24551369]
["bitfinex","BTCUSD",1751955785709,0.28804067,108340.0,108330.0,0.2362829]
["bitfinex","BTCUSD",1751955786035,0.28804067,108340.0,108330.0,0.24551369]
["bitfinex","BTCUSD",1751955786248,0.28804067,108340.0,108330.0,0.2362829]
["bitfinex","BTCUSD",1751955787143,0.04241078,108340.0,108330.0,0.24551369]
["bitfinex","BTCUSD",1751955787347,0.25480973,108340.0,108330.0,0.24551369]
["bitfinex","BTCUSD",1751955787544,0.28804067,108340.0,108330.0,0.22705202]
["bitfinex","BTCUSD",1751955787758,0.28804067,108340.0,108330.0,0.2362829]
["bitfinex","BTCUSD",1751955788327,0.28804067,108340.0,108330.0,0.24551369]
["bitfinex","BTCUSD",1751955788543,0.28804067,108340.0,108330.0,0.2362829]
["bitfinex","BTCUSD",1751955788940,0.28804067,108340.0,108330.0,0.22705202]
["bitfinex","BTCUSD",1751955789171,0.28804067,108340.0,108330.0,0.2362829]
["bitfinex","BTCUSD",1751955789384,0.04241078,108340.0,108330.0,0.04243105]
["bitfinex","BTCUSD",1751955789563,0.25480973,108340.0,108330.0,0.23628307]
["bitfinex","BTCUSD",1751955789839,0.28804067,108340.0,108330.0,0.24551395]
["bitfinex","BTCUSD",1751955790229,0.28804067,108340.0,108330.0,0.23628307]
["bitfinex","BTCUSD",1751955790444,0.28804067,108340.0,108330.0,0.0332]
["bitfinex","BTCUSD",1751955790654,0.53367056,108340.0,108330.0,0.018]
["bitfinex","BTCUSD",1751955796104,0.54289999,108340.0,108330.0,0.018]
["bitfinex","BTCUSD",1751955796336,0.53367056,108340.0,108330.0,0.018]
["bitfinex","BTCUSD",1751955798662,0.28804067,108340.0,108330.0,0.018]
["bitfinex","BTCUSD",1751955802200,0.03323094,108340.0,108330.0,0.20262106]
["bitfinex","BTCUSD",1751955802388,0.24562989,108340.0,108330.0,0.21185202]
["bitfinex","BTCUSD",1751955802594,0.27886083,108340.0,108330.0,0.21185202]
["bitfinex","BTCUSD",1751955802950,0.27886083,108340.0,108330.0,0.21185211]
["bitfinex","BTCUSD",1751955803370,0.29617611,108340.0,108330.0,0.22108307]
["bitfinex","BTCUSD",1751955803580,0.29617611,108340.0,108330.0,0.23031395]
["bitfinex","BTCUSD",1751955803813,0.29617611,108340.0,108330.0,0.22108307]
["bitfinex","BTCUSD",1751955804262,0.29617611,108340.0,108330.0,0.23031395]
["bitfinex","BTCUSD",1751955804478,0.29617611,108340.0,108330.0,0.21185211]
["bitfinex","BTCUSD",1751955804717,0.29617611,108340.0,108330.0,0.02723105]
["bitfinex","BTCUSD",1751955804917,0.29617611,108340.0,108330.0,0.05166201]
["bitfinex","BTCUSD",1751955805565,0.29617611,108340.0,108330.0,0.23628307]
["bitfinex","BTCUSD",1751955806914,0.29617611,108340.0,108330.0,0.22705211]
["bitfinex","BTCUSD",1751955807583,0.29617611,108340.0,108330.0,0.23628307]
["bitfinex","BTCUSD",1751955810536,0.29617611,108340.0,108330.0,0.22108307]
["bitfinex","BTCUSD",1751955811811,0.29618699,108340.0,108330.0,0.23031395]
["bitfinex","BTCUSD",1751955813024,0.29618699,108340.0,108330.0,0.21185211]
["bitfinex","BTCUSD",1751955813235,0.29618699,108340.0,108330.0,0.22108307]
["bitfinex","BTCUSD",1751955813884,0.29618699,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955815241,0.29618699,108340.0,108330.0,0.37027395]
["bitfinex","BTCUSD",1751955815591,0.29618699,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955816550,0.29618699,108340.0,108330.0,0.37027395]
["bitfinex","BTCUSD",1751955816936,0.29618699,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955819597,0.29618699,108340.0,108330.0,0.37027395]
["bitfinex","BTCUSD",1751955819809,0.29618699,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955820288,0.29618699,108340.0,108330.0,0.35181211]
["bitfinex","BTCUSD",1751955820495,0.29618699,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955820703,0.29618699,108340.0,108330.0,0.35181211]
["bitfinex","BTCUSD",1751955821288,0.54181688,108340.0,108330.0,0.35181211]
["bitfinex","BTCUSD",1751955821529,0.54181688,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955821738,0.54181688,108340.0,108330.0,0.35181211]
["bitfinex","BTCUSD",1751955822282,0.54181688,108340.0,108330.0,0.15796]
["bitfinex","BTCUSD",1751955823558,0.52449072,108340.0,108330.0,0.15796]
["bitfinex","BTCUSD",1751955823761,0.54182083,108340.0,108330.0,0.15796]
["bitfinex","BTCUSD",1751955823966,0.54182083,108340.0,108330.0,0.16719105]
["bitfinex","BTCUSD",1751955824179,0.54182083,108340.0,108330.0,0.15796]
["bitfinex","BTCUSD",1751955825809,0.54182083,108340.0,108330.0,0.16719105]
["bitfinex","BTCUSD",1751955826023,0.54182083,108340.0,108330.0,0.15796]
["bitfinex","BTCUSD",1751955827540,0.54182083,108340.0,108330.0,0.16719105]
["bitfinex","BTCUSD",1751955829023,0.54182083,108340.0,108330.0,0.15796]
["bitfinex","BTCUSD",1751955829663,0.54182083,108340.0,108330.0,0.34258106]
["bitfinex","BTCUSD",1751955829873,0.54182083,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955830011,0.54182083,108340.0,108330.0,0.15796]
["bitfinex","BTCUSD",1751955830440,0.54182083,108340.0,108330.0,0.16719105]
["bitfinex","BTCUSD",1751955830636,0.29619094,108340.0,108330.0,0.16719105]
["bitfinex","BTCUSD",1751955830841,0.29619094,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955832065,0.54182083,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955832685,0.54182083,108340.0,108330.0,0.35181211]
["bitfinex","BTCUSD",1751955833437,0.54182083,108340.0,108330.0,0.16719105]
["bitfinex","BTCUSD",1751955834734,0.54182083,108340.0,108330.0,0.35181211]
["bitfinex","BTCUSD",1751955835167,0.54182083,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955836140,0.05056105,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955836340,0.26296,108340.0,108330.0,0.36104307]
["bitfinex","BTCUSD",1751955836599,0.05056105,108340.0,108330.0,0.46171088]
["bitfinex","BTCUSD",1751955836815,0.07676962,108350.0,108340.0,0.21936416]
["bitfinex","BTCUSD",1751955837017,0.05255951,108350.0,108340.0,0.3601014]
["bitfinex","BTCUSD",1751955837219,0.002,108350.0,108340.0,0.60573129]
["bitfinex","BTCUSD",1751955838269,0.002,108350.0,108340.0,0.60773129]
["bitfinex","BTCUSD",1751955838425,0.002,108350.0,108340.0,0.61173129]
["bitfinex","BTCUSD",1751955839640,0.002,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955839846,0.002,108350.0,108340.0,0.61173129]
["bitfinex","BTCUSD",1751955841217,0.002,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955842329,0.24762989,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955849597,0.002,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955851946,0.24762989,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955853635,0.002,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955853839,0.24762989,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955854636,0.002,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955855074,0.002,108350.0,108340.0,0.61173129]
["bitfinex","BTCUSD",1751955857339,0.24762989,108350.0,108340.0,0.3661014]
["bitfinex","BTCUSD",1751955860788,0.24762989,108350.0,108340.0,0.4001414]
["bitfinex","BTCUSD",1751955866909,0.24762989,108350.0,108340.0,0.3838414]
["bitfinex","BTCUSD",1751955868822,0.002,108350.0,108340.0,0.3838414]
["bitfinex","BTCUSD",1751955868995,0.24762989,108350.0,108340.0,0.3838414]
["bitfinex","BTCUSD",1751955871506,0.26302989,108350.0,108340.0,0.479732]
["bitfinex","BTCUSD",1751955871696,0.27802989,108350.0,108340.0,0.45492203]
["bitfinex","BTCUSD",1751955871908,0.27802989,108350.0,108340.0,0.47338183]
["bitfinex","BTCUSD",1751955872153,0.27802989,108350.0,108340.0,0.4826116]
["bitfinex","BTCUSD",1751955872363,0.26302989,108350.0,108340.0,0.4826116]
["bitfinex","BTCUSD",1751955873485,0.26302989,108350.0,108340.0,0.48261109]
["bitfinex","BTCUSD",1751955874033,0.26302989,108350.0,108340.0,0.47338106]
["bitfinex","BTCUSD",1751955874416,0.26302989,108350.0,108340.0,0.48261066]
["bitfinex","BTCUSD",1751955875376,0.24762989,108350.0,108340.0,0.49871066]
["bitfinex","BTCUSD",1751955880506,0.002,108350.0,108340.0,0.49871066]
["bitfinex","BTCUSD",1751955880745,0.24762989,108350.0,108340.0,0.49871066]
["bitfinex","BTCUSD",1751955881190,0.24762989,108350.0,108340.0,0.48261066]
["bitfinex","BTCUSD",1751955883197,0.24762989,108350.0,108340.0,0.4549216]
["bitfinex","BTCUSD",1751955883399,0.24762989,108350.0,108340.0,0.4641512]
["bitfinex","BTCUSD",1751955885981,0.24762989,108350.0,108340.0,0.46415129]
["bitfinex","BTCUSD",1751955886210,0.24762989,108350.0,108340.0,0.47338089]
["bitfinex","BTCUSD",1751955886425,0.24762989,108350.0,108340.0,0.33350089]
["bitfinex","BTCUSD",1751955886637,0.24762989,108350.0,108340.0,0.47334089]
["bitfinex","BTCUSD",1751955887073,0.26342989,108350.0,108340.0,0.45488194]
["bitfinex","BTCUSD",1751955887291,0.26342989,108350.0,108340.0,0.445652]
["bitfinex","BTCUSD",1751955887464,0.26342989,108350.0,108340.0,0.45488211]
["bitfinex","BTCUSD",1751955887603,0.27952989,108350.0,108340.0,0.09743693]
["bitfinex","BTCUSD",1751955887807,0.27952989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955888678,0.28875847,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955888884,0.52515978,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955889080,0.27952989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955894403,0.27952989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955894975,0.27952989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955895749,0.27952989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955896276,0.27952989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955898430,0.52515978,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955898642,0.27952989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955900078,0.26342989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955900511,0.27892989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955901245,0.26342989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955901668,0.24762989,108350.0,108340.0,0.37363385]
["bitfinex","BTCUSD",1751955901884,0.24762989,108350.0,108340.0,0.39003393]
["bitfinex","BTCUSD",1751955903195,0.24762989,108350.0,108340.0,0.39926362]
["bitfinex","BTCUSD",1751955903403,0.24762989,108350.0,108340.0,0.39003393]
["bitfinex","BTCUSD",1751955903842,0.24762989,108350.0,108340.0,0.39926362]
["bitfinex","BTCUSD",1751955904256,0.24762989,108350.0,108340.0,0.39003393]
["bitfinex","BTCUSD",1751955904463,0.24762989,108350.0,108340.0,0.39003402]
["bitfinex","BTCUSD",1751955904919,0.24762989,108350.0,108340.0,0.40849339]
["bitfinex","BTCUSD",1751955905754,0.002,108350.0,108340.0,0.40849339]
["bitfinex","BTCUSD",1751955905902,0.24762989,108350.0,108340.0,0.40849339]
["bitfinex","BTCUSD",1751955906314,0.24762989,108350.0,108340.0,0.39926379]
["bitfinex","BTCUSD",1751955906517,0.002,108350.0,108340.0,0.40849288]
["bitfinex","BTCUSD",1751955906720,0.24762989,108350.0,108340.0,0.40849288]
["bitfinex","BTCUSD",1751955906939,0.24762989,108350.0,108340.0,0.39926328]
["bitfinex","BTCUSD",1751955907304,0.24762989,108350.0,108340.0,0.40849288]
["bitfinex","BTCUSD",1751955910597,0.24762989,108350.0,108340.0,0.39209288]
["bitfinex","BTCUSD",1751955914187,0.24762989,108350.0,108340.0,0.38286328]
["bitfinex","BTCUSD",1751955914602,0.24762989,108350.0,108340.0,0.36440416]
["bitfinex","BTCUSD",1751955914780,0.24762989,108350.0,108340.0,0.35813402]
["bitfinex","BTCUSD",1751955915382,0.24762989,108350.0,108340.0,0.34890416]
["bitfinex","BTCUSD",1751955915751,0.24762989,108350.0,108340.0,0.35547422]
["bitfinex","BTCUSD",1751955916129,0.24762989,108350.0,108340.0,0.36470433]
["bitfinex","BTCUSD",1751955916384,0.24762989,108350.0,108340.0,0.37393436]
["bitfinex","BTCUSD",1751955917725,0.24762989,108350.0,108340.0,0.36470433]
["bitfinex","BTCUSD",1751955917925,0.24762989,108350.0,108340.0,0.37393436]
["bitfinex","BTCUSD",1751955918699,0.24762989,108350.0,108340.0,0.3831643]
["bitfinex","BTCUSD",1751955919104,0.24762989,108350.0,108340.0,0.37393436]
["bitfinex","BTCUSD",1751955919511,0.24762989,108350.0,108340.0,0.3831643]
["bitfinex","BTCUSD",1751955919711,0.24762989,108350.0,108340.0,0.36470433]
["bitfinex","BTCUSD",1751955919920,0.24762989,108350.0,108340.0,0.34890433]
["bitfinex","BTCUSD",1751955922621,0.24762989,108350.0,108340.0,0.35813436]
["bitfinex","BTCUSD",1751955923022,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955924420,0.24762989,108350.0,108340.0,0.16430031]
["bitfinex","BTCUSD",1751955924633,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955925477,0.24762989,108350.0,108340.0,0.34890433]
["bitfinex","BTCUSD",1751955925714,0.24762989,108350.0,108340.0,0.33967422]
["bitfinex","BTCUSD",1751955925929,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955926152,0.24762989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955926385,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955927212,0.24762989,108350.0,108340.0,0.34890433]
["bitfinex","BTCUSD",1751955927582,0.24762989,108350.0,108340.0,0.33967422]
["bitfinex","BTCUSD",1751955928037,0.24762989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955928417,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955930707,0.24762989,108350.0,108340.0,0.33967422]
["bitfinex","BTCUSD",1751955931001,0.24762989,108350.0,108340.0,0.35813419]
["bitfinex","BTCUSD",1751955931202,0.24762989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955931611,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955933710,0.24762989,108350.0,108340.0,0.34890433]
["bitfinex","BTCUSD",1751955934329,0.24762989,108350.0,108340.0,0.33967422]
["bitfinex","BTCUSD",1751955934525,0.24762989,108350.0,108340.0,0.33044402]
["bitfinex","BTCUSD",1751955934853,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955935446,0.24762989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955935810,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955936368,0.24762989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955936600,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955937921,0.24762989,108350.0,108340.0,0.33967422]
["bitfinex","BTCUSD",1751955938110,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955938559,0.24762989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955938858,0.24762989,108350.0,108340.0,0.16430031]
["bitfinex","BTCUSD",1751955939038,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955941105,0.24762989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955944407,0.24762989,108350.0,108340.0,0.1550702]
["bitfinex","BTCUSD",1751955945021,0.24762989,108350.0,108340.0,0.14584]
["bitfinex","BTCUSD",1751955945625,0.25685847,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955945841,0.67019413,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955946049,0.65823406,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955946266,0.58511539,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955946480,0.5851153,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955948414,0.59434422,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955948622,0.5851153,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955950087,0.57588647,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955952988,0.5851153,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955953393,0.57588647,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955953940,0.56665772,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955954379,0.57588647,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955954978,0.56665772,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955955185,0.57588647,108350.0,108340.0,0.14576]
["bitfinex","BTCUSD",1751955955913,0.57588647,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955959038,0.58511539,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955959882,0.67655232,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955960187,0.68578132,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955962020,0.685782,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955962242,1.48557273,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955962458,1.23994284,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955962884,1.26768584,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1751955963112,1.26768584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955963540,1.26768584,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1751955964183,1.26768584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955965021,1.40744584,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955966324,1.74451266,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955966548,1.79989757,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955966816,1.84989757,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955967037,2.08168124,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955967257,3.12110921,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751955967489,0.5281896,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751955967704,0.65202645,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955967945,0.64279378,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955968322,0.63356128,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955968535,0.64279386,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955968735,0.61766128,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955968958,0.62689386,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955969340,0.61766128,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955969573,0.37203131,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955970180,0.36279898,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955970388,0.37203131,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955971645,0.83678143,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955973331,0.82754927,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955975244,0.96730927,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955978548,0.95807694,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955980537,0.94884453,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955980769,1.32193458,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955980978,1.31659753,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955981191,1.34968847,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955981404,1.59531836,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955981618,1.60178114,108310.0,108300.0,0.00414673]
["bitfinex","BTCUSD",1751955981849,1.60178114,108310.0,108300.0,0.00214673]
["bitfinex","BTCUSD",1751955982064,1.60178114,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955982274,1.68675529,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955982488,1.69321804,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955984414,1.73472262,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955985679,1.69321804,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955986442,1.73472262,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955987089,1.78472262,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955989315,1.84006206,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955990273,1.84006801,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955993321,1.79856343,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955995333,1.88157259,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955997169,1.82623315,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955998616,1.79314221,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955998817,1.71013305,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751955999541,1.46454316,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956000468,1.71017305,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956001276,1.46454316,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956003773,1.71017305,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956004320,0.97328338,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956004566,1.46454316,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956004776,0.97328338,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956004986,1.15080623,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956005197,0.97538349,108310.0,108300.0,0.00314673]
["bitfinex","BTCUSD",1751956005408,0.41115127,108310.0,108300.0,0.01824673]
["bitfinex","BTCUSD",1751956005621,1.04221105,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956005829,1.03297838,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956006250,1.04221105,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956007367,1.03297838,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956007717,1.04221105,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956007918,1.12717928,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956008126,1.13367066,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956008361,1.14290341,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956009357,1.12443799,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956009577,1.03300106,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956009756,1.04223373,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956010516,1.13091459,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956012210,1.14014734,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956012661,1.32480249,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956014143,1.13091459,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956015207,1.35713419,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956015563,1.34790203,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956015978,1.37484696,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956016241,1.23504696,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956016439,1.1539737,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956016840,1.16320603,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956017430,0.75011958,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956017628,0.70392611,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956017839,0.69469404,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956018045,0.70392603,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956018630,0.67617303,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956019856,0.69463743,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956020307,0.70386993,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956020512,0.62905016,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956020719,0.70385236,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956021907,0.71308494,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956022107,0.95871483,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956022324,0.98646683,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956022537,0.47674197,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956022730,0.48597455,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956022951,0.73160444,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956025035,0.73160621,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956025258,0.74083896,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956025477,0.73160621,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956027045,0.74083888,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956027544,0.73160621,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956029622,0.71308696,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956030611,0.61981943,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956030857,0.70387388,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956032500,0.71310663,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956032954,0.97949835,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956036352,0.88852979,108310.0,108300.0,0.03364673]
["bitfinex","BTCUSD",1751956037701,0.88852979,108310.0,108300.0,0.01824673]
["bitfinex","BTCUSD",1751956038650,0.69464189,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956039137,0.68540939,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956039368,0.6946418,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956040094,0.70387438,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956040564,0.94950427,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956040971,1.02247655,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956041175,0.68540973,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956041661,0.93103962,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956041894,0.93107976,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956042102,0.93107942,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956043751,1.00650873,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956044203,0.42135524,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956044420,0.66698513,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956048719,0.66049198,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956048975,0.66699007,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956049208,0.62540002,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956051890,0.63463201,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956052517,0.62540002,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956053722,0.63463201,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956054163,0.38900212,108310.0,108300.0,0.03484673]
["bitfinex","BTCUSD",1751956054370,0.03977013,108310.0,108300.0,0.73858622]
["bitfinex","BTCUSD",1751956054572,0.27890193,108320.0,108310.0,0.0305]
["bitfinex","BTCUSD",1751956054797,0.62539701,108320.0,108310.0,0.0305]
["bitfinex","BTCUSD",1751956055193,0.8710269,108320.0,108310.0,0.2243879]
["bitfinex","BTCUSD",1751956055394,0.8710269,108320.0,108310.0,0.23362057]
["bitfinex","BTCUSD",1751956055597,0.28539701,108320.0,108310.0,0.24285307]
["bitfinex","BTCUSD",1751956055797,0.27890193,108320.0,108310.0,0.24285315]
["bitfinex","BTCUSD",1751956056001,0.27890193,108320.0,108310.0,0.24385315]
["bitfinex","BTCUSD",1751956056630,0.03327204,108320.0,108310.0,0.25308556]
["bitfinex","BTCUSD",1751956056805,0.24562989,108320.0,108310.0,0.26231789]
["bitfinex","BTCUSD",1751956057227,0.24562989,108320.0,108310.0,0.25308556]
["bitfinex","BTCUSD",1751956057767,0.24562989,108320.0,108310.0,0.25308565]
["bitfinex","BTCUSD",1751956057906,0.24562989,108320.0,108310.0,0.26231806]
["bitfinex","BTCUSD",1751956058319,0.27884457,108320.0,108310.0,0.26231806]
["bitfinex","BTCUSD",1751956058515,0.27884457,108320.0,108310.0,0.25308565]
["bitfinex","BTCUSD",1751956058986,0.27884457,108320.0,108310.0,0.23462057]
["bitfinex","BTCUSD",1751956059357,0.27884457,108320.0,108310.0,0.37438057]
["bitfinex","BTCUSD",1751956059544,0.52447446,108320.0,108310.0,0.37438057]
["bitfinex","BTCUSD",1751956059772,0.52447446,108320.0,108310.0,0.38361315]
["bitfinex","BTCUSD",1751956059947,0.49125978,108320.0,108310.0,0.39284565]
["bitfinex","BTCUSD",1751956060525,0.49125978,108320.0,108310.0,0.38361315]
["bitfinex","BTCUSD",1751956064229,0.49125978,108320.0,108310.0,0.39284565]
["bitfinex","BTCUSD",1751956064452,0.49125978,108320.0,108310.0,0.38361315]
["bitfinex","BTCUSD",1751956064665,0.34934315,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956064868,0.63465022,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956065116,0.62816669,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956065729,0.6281651,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956066690,0.6291651,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956067522,0.6311651,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956068597,0.64039547,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956068801,0.6311651,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956069460,0.6311651,108330.0,108320.0,0.0248319]
["bitfinex","BTCUSD",1751956069683,0.6311651,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956070828,0.72260203,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956071464,0.72260186,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956071921,0.63116493,108330.0,108320.0,0.20946992]
["bitfinex","BTCUSD",1751956072175,0.38553504,108330.0,108320.0,0.032]
["bitfinex","BTCUSD",1751956072395,0.63116493,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956073062,0.63116493,108330.0,108320.0,0.0248319]
["bitfinex","BTCUSD",1751956073498,0.63116493,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956077660,0.62182178,108330.0,108320.0,0.22587]
["bitfinex","BTCUSD",1751956078110,0.63114826,108330.0,108320.0,0.22587]
["bitfinex","BTCUSD",1751956078305,0.63763527,108330.0,108320.0,0.23510182]
["bitfinex","BTCUSD",1751956078546,0.62830879,108330.0,108320.0,0.23510182]
["bitfinex","BTCUSD",1751956079941,0.62830879,108330.0,108320.0,0.22587]
["bitfinex","BTCUSD",1751956080209,0.62830879,108330.0,108320.0,0.20947]
["bitfinex","BTCUSD",1751956080412,0.62830879,108330.0,108320.0,0.22793355]
["bitfinex","BTCUSD",1751956080645,0.62830879,108330.0,108320.0,0.23520182]
["bitfinex","BTCUSD",1751956081606,0.62830879,108330.0,108320.0,0.22597]
["bitfinex","BTCUSD",1751956081811,0.62830879,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956082196,0.63758432,108330.0,108320.0,0.0156]
["bitfinex","BTCUSD",1751956083331,0.3826789,108330.0,108320.0,0.37518182]
["bitfinex","BTCUSD",1751956083543,0.62830879,108330.0,108320.0,0.37518182]
["bitfinex","BTCUSD",1751956084103,0.62530879,108330.0,108320.0,0.37518182]
["bitfinex","BTCUSD",1751956084519,0.62530879,108330.0,108320.0,0.36595]
["bitfinex","BTCUSD",1751956085564,0.0396789,108330.0,108320.0,0.48508161]
["bitfinex","BTCUSD",1751956085906,0.32964999,108340.0,108330.0,0.0153]
["bitfinex","BTCUSD",1751956086103,0.58177576,108340.0,108330.0,0.0153]
["bitfinex","BTCUSD",1751956086264,0.54028589,108340.0,108330.0,0.0153]
["bitfinex","BTCUSD",1751956086465,0.54028589,108340.0,108330.0,0.02453105]
["bitfinex","BTCUSD",1751956087113,0.54028589,108340.0,108330.0,0.0153]
["bitfinex","BTCUSD",1751956087876,0.54028589,108340.0,108330.0,0.02453105]
["bitfinex","BTCUSD",1751956088531,0.54028589,108340.0,108330.0,0.0153]
["bitfinex","BTCUSD",1751956088756,0.53094755,108340.0,108330.0,0.21838307]
["bitfinex","BTCUSD",1751956089201,0.53094755,108340.0,108330.0,0.20915211]
["bitfinex","BTCUSD",1751956089867,0.53094755,108340.0,108330.0,0.0153]
["bitfinex","BTCUSD",1751956090054,0.53094285,108340.0,108330.0,0.0153]
["bitfinex","BTCUSD",1751956090288,0.52445167,108340.0,108330.0,0.02453105]
["bitfinex","BTCUSD",1751956090717,0.52445167,108340.0,108330.0,0.20915211]
["bitfinex","BTCUSD",1751956090828,0.53361402,108340.0,108330.0,0.20915211]
["bitfinex","BTCUSD",1751956091436,0.53361402,108340.0,108330.0,0.21838307]
["bitfinex","BTCUSD",1751956091638,0.53361402,108340.0,108330.0,0.20915211]
["bitfinex","BTCUSD",1751956092791,0.53361402,108340.0,108330.0,0.0153]
["bitfinex","BTCUSD",1751956092986,0.6065996,108340.0,108320.0,0.46701841]
["bitfinex","BTCUSD",1751956093208,0.24562989,108330.0,108320.0,0.48548127]
["bitfinex","BTCUSD",1751956093421,0.24562989,108330.0,108320.0,0.47608988]
["bitfinex","BTCUSD",1751956093785,0.24562989,108330.0,108320.0,0.48532127]
["bitfinex","BTCUSD",1751956093988,0.24562989,108330.0,108320.0,0.47608988]
["bitfinex","BTCUSD",1751956094452,0.24562989,108340.0,108320.0,0.49063056]
["bitfinex","BTCUSD",1751956094666,0.27885218,108340.0,108330.0,0.21642106]
["bitfinex","BTCUSD",1751956094893,0.27885218,108340.0,108330.0,0.0318]
["bitfinex","BTCUSD",1751956095067,0.27885218,108340.0,108330.0,0.22565211]
["bitfinex","BTCUSD",1751956095607,0.52448207,108340.0,108330.0,0.23488307]
["bitfinex","BTCUSD",1751956095918,0.49125978,108340.0,108330.0,0.23488307]
["bitfinex","BTCUSD",1751956096125,0.52447965,108340.0,108330.0,0.23488307]
["bitfinex","BTCUSD",1751956097337,0.53354735,108340.0,108330.0,0.23488307]
["bitfinex","BTCUSD",1751956097744,0.53354735,108340.0,108330.0,0.23688307]
["bitfinex","BTCUSD",1751956097948,0.53354735,108340.0,108330.0,0.22765211]
["bitfinex","BTCUSD",1751956099235,0.53354735,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956099854,0.04228757,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956100097,0.25469759,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956100303,0.28791746,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956100882,0.04228757,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956101088,0.25469759,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956101371,0.28791746,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956101631,0.30637658,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956102069,0.54277678,108340.0,108330.0,0.0179]
["bitfinex","BTCUSD",1751956102557,0.54277678,108340.0,108330.0,0.0189]
["bitfinex","BTCUSD",1751956103527,0.53354735,108340.0,108330.0,0.0189]
["bitfinex","BTCUSD",1751956104507,0.54277686,108340.0,108330.0,0.0189]
["bitfinex","BTCUSD",1751956105450,0.55200646,108340.0,108330.0,0.0189]
["bitfinex","BTCUSD",1751956105673,1.10859284,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956105885,1.14282568,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956106104,1.13359608,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956106490,1.17512092,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956106694,0.92949103,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956107778,1.07001103,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956110109,1.06078117,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956113516,1.06078416,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956114712,0.88541,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956114987,0.88540949,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956115198,0.89463952,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956117874,0.88540949,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956118037,0.80891751,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956118234,0.80891742,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956118649,0.79968748,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956119249,0.80891742,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956120238,0.80242559,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956124046,0.81165562,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956124427,0.82088573,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956124678,0.81165562,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956125512,0.82088573,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956125717,0.81165562,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956126534,0.82703815,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956127266,0.81165562,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956128227,1.00548984,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956128626,0.82088582,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956128785,0.81165562,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956128986,0.82088573,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956129189,0.99626015,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956129637,1.08769708,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956129837,1.07846722,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956130624,1.08496131,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956132021,1.08503335,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956134878,0.99359642,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956135339,1.04902196,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956136237,1.03979202,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956136820,1.27619188,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956137031,1.03056199,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956137442,1.12199892,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956141952,1.10659892,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956142093,1.36842881,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956142452,1.3591987,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956143715,1.11356881,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1751956144112,1.11356881,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1751956145831,0.01846099,108330.0,108320.0,0.0161]
["bitfinex","BTCUSD",1751956146059,0.37125227,108330.0,108320.0,0.0161]
["bitfinex","BTCUSD",1751956146252,0.4045039,108330.0,108320.0,0.0161]
["bitfinex","BTCUSD",1751956146688,0.14041319,108330.0,108320.0,0.0161]
["bitfinex","BTCUSD",1751956146918,0.38604308,108330.0,108320.0,0.0161]
["bitfinex","BTCUSD",1751956147108,0.38604308,108330.0,108320.0,0.0171]
["bitfinex","BTCUSD",1751956147375,0.38604308,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956147769,0.39527353,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956148070,0.38604308,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956148844,0.39527353,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956149050,0.38604308,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956150600,0.3768128,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956150751,0.38604308,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956152561,0.38604827,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956154826,0.39527881,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956155252,0.40450952,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956155458,0.39527881,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956155809,0.3952789,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956156793,0.39527881,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956157240,0.39527881,108330.0,108320.0,0.0353]
["bitfinex","BTCUSD",1751956157753,0.39527881,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956158402,0.38877944,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956158606,0.3952786,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956159738,0.3952786,108330.0,108320.0,0.0355]
["bitfinex","BTCUSD",1751956159942,0.38604815,108330.0,108320.0,0.0355]
["bitfinex","BTCUSD",1751956160078,0.39527852,108330.0,108320.0,0.0355]
["bitfinex","BTCUSD",1751956160701,0.40450906,108330.0,108320.0,0.0355]
["bitfinex","BTCUSD",1751956161159,0.39527852,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956161379,0.40450906,108330.0,108320.0,0.0191]
["bitfinex","BTCUSD",1751956161801,0.03975105,108330.0,108320.0,0.0346]
["bitfinex","BTCUSD",1751956162044,0.32951434,108340.0,108320.0,0.42826676]
["bitfinex","BTCUSD",1751956162248,0.35447228,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956162495,0.34524251,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956163436,0.5908724,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956163638,0.60010217,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956164382,0.54023984,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956164595,0.55856493,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956165221,0.55856493,108340.0,108330.0,0.0336]
["bitfinex","BTCUSD",1751956165424,0.5770249,108340.0,108330.0,0.0336]
["bitfinex","BTCUSD",1751956165624,0.57702482,108340.0,108330.0,0.0336]
["bitfinex","BTCUSD",1751956165786,0.56779479,108340.0,108330.0,0.0336]
["bitfinex","BTCUSD",1751956166406,0.57702473,108340.0,108330.0,0.0336]
["bitfinex","BTCUSD",1751956166658,0.57702473,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956166873,0.54946961,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956168340,0.54023967,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956168560,0.53101024,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956168812,0.54023975,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956169991,0.54946944,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956170942,0.5586993,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956171328,0.54946944,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956171524,0.5586993,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956171716,0.54946944,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956172473,0.52544732,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956172617,0.55869731,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956172817,0.56792725,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956173342,0.55869731,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956173716,0.56792717,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956173921,0.55869731,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956174524,0.56792717,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956175293,0.5771572,108340.0,108330.0,0.0346]
["bitfinex","BTCUSD",1751956175528,0.57715711,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956176004,0.56792717,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956178545,0.55869731,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956179097,0.56792725,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956179498,0.55869731,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956180347,0.56792725,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956180578,0.55869731,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956182063,0.56792725,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956183340,0.52544732,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956183545,0.55870001,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956184201,0.54024055,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956185122,0.53374198,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956185322,0.54297175,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956185491,0.54946675,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956185690,0.54946667,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956186017,0.54297167,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956187200,0.54297615,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956188020,0.54947166,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956188316,0.54297615,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956188840,0.54947193,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956190031,0.54024224,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956190429,0.54947184,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956191826,0.55870161,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956192258,0.56793155,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956193186,0.55870161,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956193616,0.56793155,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956194856,0.55870161,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956196365,0.56793155,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956196787,0.55870161,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956197209,0.56793155,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956197850,0.56793147,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956199985,0.5771615,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956202089,0.56793147,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956203133,0.59567447,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956204428,0.58644461,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956204670,0.58644453,108340.0,108330.0,0.0191]
["bitfinex","BTCUSD",1751956205139,0.55875573,108340.0,108330.0,0.20372106]
["bitfinex","BTCUSD",1751956205360,0.03975295,108340.0,108330.0,0.33885054]
["bitfinex","BTCUSD",1751956205592,0.10456963,108350.0,108340.0,0.0249302]
["bitfinex","BTCUSD",1751956205803,0.10456963,108350.0,108340.0,0.21680402]
["bitfinex","BTCUSD",1751956205804,0.07780981,108350.0,108340.0,0.21680402]
["bitfinex","BTCUSD",1751956206036,0.28738441,108350.0,108340.0,0.0322]
["bitfinex","BTCUSD",1751956206290,0.28088706,108350.0,108340.0,0.17208]
["bitfinex","BTCUSD",1751956206535,0.28088706,108350.0,108340.0,0.37514416]
["bitfinex","BTCUSD",1751956206769,0.28088706,108350.0,108340.0,0.36591413]
["bitfinex","BTCUSD",1751956207354,0.28088706,108350.0,108340.0,0.37514416]
["bitfinex","BTCUSD",1751956207562,0.28088706,108350.0,108340.0,0.39360396]
["bitfinex","BTCUSD",1751956208009,0.28088706,108350.0,108340.0,0.3843741]
["bitfinex","BTCUSD",1751956208221,0.28088706,108350.0,108340.0,0.39360396]
["bitfinex","BTCUSD",1751956208425,0.24762989,108350.0,108340.0,0.39360396]
["bitfinex","BTCUSD",1751956209056,0.24762989,108350.0,108340.0,0.3843741]
["bitfinex","BTCUSD",1751956209677,0.24762989,108350.0,108340.0,0.39360396]
["bitfinex","BTCUSD",1751956210283,0.24762989,108350.0,108340.0,0.40283373]
["bitfinex","BTCUSD",1751956210486,0.24762989,108350.0,108340.0,0.40283331]
["bitfinex","BTCUSD",1751956210696,0.24762989,108350.0,108340.0,0.38437385]
["bitfinex","BTCUSD",1751956211211,0.24762989,108350.0,108340.0,0.39360362]
["bitfinex","BTCUSD",1751956212131,0.24762989,108350.0,108340.0,0.37514399]
["bitfinex","BTCUSD",1751956212362,0.24762989,108350.0,108340.0,0.38437385]
["bitfinex","BTCUSD",1751956212587,0.24762989,108350.0,108340.0,0.39360362]
["bitfinex","BTCUSD",1751956212908,0.002,108350.0,108340.0,0.39360362]
["bitfinex","BTCUSD",1751956213133,0.24762989,108350.0,108340.0,0.39360362]
["bitfinex","BTCUSD",1751956214400,0.24762989,108350.0,108340.0,0.40283331]
["bitfinex","BTCUSD",1751956215858,0.24762989,108350.0,108340.0,0.40583331]
["bitfinex","BTCUSD",1751956216023,0.002,108350.0,108340.0,0.40583288]
["bitfinex","BTCUSD",1751956216234,0.24762989,108350.0,108340.0,0.40983288]
["bitfinex","BTCUSD",1751956216612,0.24762989,108350.0,108340.0,0.50126981]
["bitfinex","BTCUSD",1751956218546,0.002,108350.0,108340.0,0.50126981]
["bitfinex","BTCUSD",1751956218755,0.24762989,108350.0,108340.0,0.50126981]
["bitfinex","BTCUSD",1751956226816,0.002,108350.0,108340.0,0.51581066]
["bitfinex","BTCUSD",1751956228298,0.002,108350.0,108340.0,0.54981066]
["bitfinex","BTCUSD",1751956229219,0.24762989,108350.0,108340.0,0.54981066]
["bitfinex","BTCUSD",1751956232357,0.002,108350.0,108340.0,0.54981066]
["bitfinex","BTCUSD",1751956233800,0.24762989,108350.0,108340.0,0.54981066]
["bitfinex","BTCUSD",1751956234222,0.002,108350.0,108340.0,0.54981066]
["bitfinex","BTCUSD",1751956234461,0.24762989,108350.0,108340.0,0.54981066]
["bitfinex","BTCUSD",1751956235466,0.24762989,108350.0,108340.0,0.37593066]
["bitfinex","BTCUSD",1751956235663,0.24762989,108350.0,108340.0,0.54973066]
["bitfinex","BTCUSD",1751956252626,0.24762989,108350.0,108340.0,0.53323066]
["bitfinex","BTCUSD",1751956257851,0.24762989,108350.0,108340.0,0.54883066]
["bitfinex","BTCUSD",1751956259027,0.24762989,108350.0,108340.0,0.51483066]
["bitfinex","BTCUSD",1751956263648,0.24762989,108350.0,108340.0,0.53323066]
["bitfinex","BTCUSD",1751956268529,0.24762989,108350.0,108340.0,0.49923066]
["bitfinex","BTCUSD",1751956277694,0.002,108350.0,108340.0,0.49923066]
["bitfinex","BTCUSD",1751956277897,0.24762989,108350.0,108340.0,0.49923066]
["bitfinex","BTCUSD",1751956278102,0.24762989,108350.0,108340.0,0.53319066]
["bitfinex","BTCUSD",1751956278929,0.24762989,108350.0,108340.0,0.48349066]
["bitfinex","BTCUSD",1751956284147,0.24762989,108350.0,108340.0,0.33450106]
["bitfinex","BTCUSD",1751956284396,0.24762989,108350.0,108340.0,0.44653191]
["bitfinex","BTCUSD",1751956284635,0.24762989,108350.0,108340.0,0.483451]
["bitfinex","BTCUSD",1751956287977,0.002,108350.0,108340.0,0.483451]
["bitfinex","BTCUSD",1751956288181,0.24762989,108350.0,108340.0,0.483451]
["bitfinex","BTCUSD",1751956289460,0.24762989,108350.0,108340.0,0.499051]
["bitfinex","BTCUSD",1751956294433,0.002,108350.0,108340.0,0.499051]
["bitfinex","BTCUSD",1751956294653,0.24762989,108350.0,108340.0,0.499051]
["bitfinex","BTCUSD",1751956299940,0.002,108350.0,108340.0,0.499051]
["bitfinex","BTCUSD",1751956300150,0.24762989,108350.0,108340.0,0.499051]
["bitfinex","BTCUSD",1751956303939,0.002,108350.0,108340.0,0.499051]
["bitfinex","BTCUSD",1751956304149,0.24762989,108350.0,108340.0,0.499051]
["bitfinex","BTCUSD",1751956304569,0.002,108350.0,108340.0,0.499051]
["bitfinex","BTCUSD",1751956304789,0.24762989,108350.0,108340.0,0.515351]
["bitfinex","BTCUSD",1751956305828,0.002,108350.0,108340.0,0.515351]
["bitfinex","BTCUSD",1751956306246,0.24762989,108350.0,108340.0,0.515351]
["bitfinex","BTCUSD",1751956307041,0.002,108350.0,108340.0,0.76098089]
["bitfinex","BTCUSD",1751956308261,0.002,108350.0,108340.0,0.75798089]
["bitfinex","BTCUSD",1751956308671,0.002,108350.0,108340.0,0.76198089]
["bitfinex","BTCUSD",1751956308868,0.002,108350.0,108340.0,0.75798089]
["bitfinex","BTCUSD",1751956309325,0.002,108350.0,108340.0,0.76198089]
["bitfinex","BTCUSD",1751956310576,0.002,108350.0,108340.0,1.00761078]
["bitfinex","BTCUSD",1751956310780,0.002,108350.0,108340.0,1.34761078]
["bitfinex","BTCUSD",1751956311345,0.002,108350.0,108340.0,1.10198089]
["bitfinex","BTCUSD",1751956313036,0.002,108350.0,108340.0,1.34761078]
["bitfinex","BTCUSD",1751956314129,0.002,108350.0,108340.0,1.40761078]
["bitfinex","BTCUSD",1751956314692,0.002,108350.0,108340.0,1.16198089]
["bitfinex","BTCUSD",1751956315098,0.002,108350.0,108340.0,1.40761078]
["bitfinex","BTCUSD",1751956318885,0.002,108350.0,108340.0,1.40361078]
["bitfinex","BTCUSD",1751956319084,0.002,108350.0,108340.0,1.39961078]
["bitfinex","BTCUSD",1751956319226,0.002,108350.0,108340.0,1.40361078]
["bitfinex","BTCUSD",1751956319432,0.002,108350.0,108340.0,1.40961078]
["bitfinex","BTCUSD",1751956320344,0.002,108350.0,108340.0,1.55961078]
["bitfinex","BTCUSD",1751956321464,0.002,108350.0,108340.0,1.068351]
["bitfinex","BTCUSD",1751956321714,0.002,108350.0,108340.0,1.55961078]
["bitfinex","BTCUSD",1751956322871,0.002,108350.0,108340.0,1.58782404]
["bitfinex","BTCUSD",1751956326152,0.002,108350.0,108340.0,1.39266426]
["bitfinex","BTCUSD",1751956326367,0.002,108350.0,108340.0,1.88392404]
["bitfinex","BTCUSD",1751956329779,0.0023328,108350.0,108340.0,1.88392404]
["bitfinex","BTCUSD",1751956335896,0.0023328,108350.0,108340.0,1.42650426]
["bitfinex","BTCUSD",1751956336109,0.0023328,108350.0,108340.0,1.91776404]
["bitfinex","BTCUSD",1751956337753,0.0023328,108350.0,108340.0,1.25294426]
["bitfinex","BTCUSD",1751956337968,0.0023328,108350.0,108340.0,1.41020426]
["bitfinex","BTCUSD",1751956338204,0.0023328,108350.0,108340.0,1.65583415]
["bitfinex","BTCUSD",1751956344686,0.0023328,108350.0,108340.0,1.90146404]
["bitfinex","BTCUSD",1751956349984,0.0023328,108350.0,108340.0,1.91776404]
["bitfinex","BTCUSD",1751956354511,0.0023328,108350.0,108340.0,1.90146404]
["bitfinex","BTCUSD",1751956356303,0.0023328,108350.0,108340.0,1.64023415]
["bitfinex","BTCUSD",1751956361237,0.0023328,108350.0,108340.0,1.65673415]
["bitfinex","BTCUSD",1751956361663,0.0023328,108350.0,108340.0,1.34413415]
["bitfinex","BTCUSD",1751956363787,0.0023328,108350.0,108340.0,0.92494426]
["bitfinex","BTCUSD",1751956363992,0.0181328,108350.0,108340.0,1.34405415]
["bitfinex","BTCUSD",1751956366002,0.0023328,108350.0,108340.0,1.34405415]
["bitfinex","BTCUSD",1751956366928,0.0023328,108350.0,108340.0,1.35975415]
["bitfinex","BTCUSD",1751956367361,0.0023328,108350.0,108340.0,1.34405415]
["bitfinex","BTCUSD",1751956374037,0.0023328,108350.0,108340.0,1.35975415]
["bitfinex","BTCUSD",1751956374802,0.0023328,108350.0,108340.0,1.60538404]
["bitfinex","BTCUSD",1751956375653,0.0023328,108350.0,108340.0,1.35975415]
["bitfinex","BTCUSD",1751956377973,0.0023328,108350.0,108340.0,1.11412426]
["bitfinex","BTCUSD",1751956378273,0.0023328,108350.0,108340.0,1.35975415]
["bitfinex","BTCUSD",1751956380111,0.0023328,108350.0,108340.0,1.34405415]
["bitfinex","BTCUSD",1751956383189,0.0023328,108350.0,108340.0,1.09842426]
["bitfinex","BTCUSD",1751956383412,0.0023328,108350.0,108340.0,1.34405415]
["bitfinex","BTCUSD",1751956384533,0.0023328,108350.0,108340.0,1.09842426]
["bitfinex","BTCUSD",1751956384741,0.0023328,108350.0,108340.0,1.34405415]
["bitfinex","BTCUSD",1751956385357,0.0023328,108350.0,108340.0,1.37178515]
["bitfinex","BTCUSD",1751956387302,0.0023328,108350.0,108340.0,1.12615526]
["bitfinex","BTCUSD",1751956387527,0.0328328,108350.0,108340.0,1.37178515]
["bitfinex","BTCUSD",1751956387727,0.0328328,108350.0,108340.0,1.12615526]
["bitfinex","BTCUSD",1751956387933,0.0328328,108350.0,108340.0,1.37178515]
["bitfinex","BTCUSD",1751956390453,0.0176328,108350.0,108340.0,1.37178515]
["bitfinex","BTCUSD",1751956391178,0.0176328,108350.0,108340.0,1.34357189]
["bitfinex","BTCUSD",1751956391424,0.0336328,108350.0,108340.0,1.34357189]
["bitfinex","BTCUSD",1751956392862,0.0176328,108350.0,108340.0,1.34357189]
["bitfinex","BTCUSD",1751956401451,0.26326269,108350.0,108340.0,0.808342]
["bitfinex","BTCUSD",1751956401661,0.27976269,108350.0,108340.0,0.90563015]
["bitfinex","BTCUSD",1751956401883,0.27976269,108350.0,108340.0,0.76607015]
["bitfinex","BTCUSD",1751956402101,0.27976269,108350.0,108340.0,0.90563015]
["bitfinex","BTCUSD",1751956402316,0.27976269,108350.0,108340.0,0.920171]
["bitfinex","BTCUSD",1751956402893,0.0341328,108350.0,108340.0,0.920171]
["bitfinex","BTCUSD",1751956403098,0.27976269,108350.0,108340.0,0.920171]
["bitfinex","BTCUSD",1751956404616,0.27676269,108350.0,108340.0,0.920171]
["bitfinex","BTCUSD",1751956408693,0.0311328,108350.0,108340.0,0.920171]
["bitfinex","BTCUSD",1751956408895,0.27676269,108350.0,108340.0,0.920171]
["bitfinex","BTCUSD",1751956418521,0.26026269,108350.0,108340.0,0.920171]
["bitfinex","BTCUSD",1751956418732,0.0146328,108350.0,108340.0,0.920171]
["bitfinex","BTCUSD",1751956419136,0.0146328,108350.0,108340.0,1.16580089]
["bitfinex","BTCUSD",1751956419287,0.28026649,108360.0,108350.0,0.22681484]
["bitfinex","BTCUSD",1751956419488,0.28073361,108360.0,108350.0,0.45781177]
["bitfinex","BTCUSD",1751956420735,0.28073361,108360.0,108350.0,0.45981177]
["bitfinex","BTCUSD",1751956421760,0.28073361,108360.0,108350.0,0.46181177]
["bitfinex","BTCUSD",1751956423248,0.5263635,108360.0,108350.0,0.46181177]
["bitfinex","BTCUSD",1751956431358,0.28073361,108360.0,108350.0,0.46181177]
["bitfinex","BTCUSD",1751956432930,0.03510372,108360.0,108350.0,0.46181177]
["bitfinex","BTCUSD",1751956433132,0.28073361,108360.0,108350.0,0.46181177]
["bitfinex","BTCUSD",1751956436173,0.5263635,108360.0,108350.0,0.46181177]
["bitfinex","BTCUSD",1751956438303,0.5263635,108360.0,108350.0,0.45254302]
["bitfinex","BTCUSD",1751956438504,0.5263635,108360.0,108350.0,0.46177177]
["bitfinex","BTCUSD",1751956442305,0.5263635,108360.0,108350.0,0.46177177]
["bitfinex","BTCUSD",1751956444626,0.28073361,108360.0,108350.0,0.46177177]
["bitfinex","BTCUSD",1751956445220,0.5263635,108360.0,108350.0,0.46177177]
["bitfinex","BTCUSD",1751956445433,0.00370372,108360.0,108350.0,0.33835177]
["bitfinex","BTCUSD",1751956445642,0.00370372,108360.0,108350.0,0.52785177]
["bitfinex","BTCUSD",1751956448257,0.00370372,108360.0,108350.0,0.51175177]
["bitfinex","BTCUSD",1751956448691,0.24933361,108360.0,108350.0,0.51175177]
["bitfinex","BTCUSD",1751956450585,0.24933361,108360.0,108350.0,0.52675177]
["bitfinex","BTCUSD",1751956451023,0.00370372,108360.0,108350.0,0.52675177]
["bitfinex","BTCUSD",1751956451317,0.00370372,108360.0,108350.0,0.77238166]
["bitfinex","BTCUSD",1751956456504,0.00370372,108360.0,108350.0,1.11238166]
["bitfinex","BTCUSD",1751956462248,0.00370372,108360.0,108350.0,1.40848166]
["bitfinex","BTCUSD",1751956471067,0.00370372,108360.0,108350.0,1.65411155]
["bitfinex","BTCUSD",1751956471611,0.00370372,108360.0,108350.0,1.40848166]
["bitfinex","BTCUSD",1751956475280,0.00370372,108360.0,108350.0,1.46848166]
["bitfinex","BTCUSD",1751956479520,0.00370372,108360.0,108350.0,1.71411155]
["bitfinex","BTCUSD",1751956479711,0.00370372,108360.0,108350.0,1.46848166]
["bitfinex","BTCUSD",1751956480247,1e-08,108360.0,108350.0,1.71411155]
["bitfinex","BTCUSD",1751956480450,1e-08,108360.0,108350.0,1.74183655]
["bitfinex","BTCUSD",1751956481940,1e-08,108360.0,108350.0,1.85254387]
["bitfinex","BTCUSD",1751956485397,1e-08,108360.0,108350.0,2.00598387]
["bitfinex","BTCUSD",1751956486969,1e-08,108360.0,108350.0,2.05598387]
["bitfinex","BTCUSD",1751956487436,0.32260989,108380.0,108370.0,0.82890557]
["bitfinex","BTCUSD",1751956487643,0.32265658,108380.0,108370.0,1.0597825]
["bitfinex","BTCUSD",1751956489088,0.32365658,108380.0,108370.0,1.0597825]
["bitfinex","BTCUSD",1751956490107,0.32365658,108380.0,108370.0,1.0755825]
["bitfinex","BTCUSD",1751956490513,0.32465658,108380.0,108370.0,1.0755825]
["bitfinex","BTCUSD",1751956491147,0.32465658,108380.0,108370.0,1.0597825]
["bitfinex","BTCUSD",1751956491856,0.25094085,108380.0,108370.0,1.0597825]
["bitfinex","BTCUSD",1751956500683,0.25094085,108380.0,108370.0,1.0936225]
["bitfinex","BTCUSD",1751956505047,0.25094085,108380.0,108370.0,0.9203425]
["bitfinex","BTCUSD",1751956505294,0.25094085,108380.0,108370.0,1.0771225]
["bitfinex","BTCUSD",1751956507052,0.25094085,108380.0,108370.0,0.9038425]
["bitfinex","BTCUSD",1751956507252,0.25094085,108380.0,108370.0,1.0771225]
["bitfinex","BTCUSD",1751956509054,0.25094085,108380.0,108370.0,0.9038425]
["bitfinex","BTCUSD",1751956509313,0.52877074,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956509481,0.52877074,108380.0,108370.0,0.64367176]
["bitfinex","BTCUSD",1751956509679,0.52877074,108380.0,108370.0,0.81695176]
["bitfinex","BTCUSD",1751956510169,0.77440063,108380.0,108370.0,0.64367176]
["bitfinex","BTCUSD",1751956510375,0.77440063,108380.0,108370.0,0.81695176]
["bitfinex","BTCUSD",1751956510818,0.77440063,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956511255,0.77440063,108380.0,108370.0,0.81695176]
["bitfinex","BTCUSD",1751956511412,0.28314085,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956511617,0.77440063,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956512254,0.52877074,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956517812,0.6783717,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956519581,0.43274181,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956519790,0.6783717,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956521827,0.43274181,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956521988,0.6783717,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956530327,0.40054181,108380.0,108370.0,0.83149261]
["bitfinex","BTCUSD",1751956530528,0.40054181,108380.0,108370.0,1.0926225]
["bitfinex","BTCUSD",1751956530740,0.40054181,108380.0,108370.0,1.1086225]
["bitfinex","BTCUSD",1751956537951,0.40054181,108380.0,108370.0,1.1686225]
["bitfinex","BTCUSD",1751956540765,0.40054181,108380.0,108370.0,1.1526225]
["bitfinex","BTCUSD",1751956542549,0.40054181,108380.0,108370.0,1.1682225]
["bitfinex","BTCUSD",1751956542966,0.40054181,108380.0,108370.0,0.92259261]
["bitfinex","BTCUSD",1751956543178,0.40054181,108380.0,108370.0,1.1682225]
["bitfinex","BTCUSD",1751956549925,0.39710181,108380.0,108370.0,1.1682225]
["bitfinex","BTCUSD",1751956551064,0.39710181,108380.0,108370.0,0.74931261]
["bitfinex","BTCUSD",1751956551265,0.39710181,108380.0,108370.0,1.1525425]
["bitfinex","BTCUSD",1751956551501,0.39710181,108380.0,108370.0,1.1370425]
["bitfinex","BTCUSD",1751956551702,0.39710181,108380.0,108370.0,0.89141261]
["bitfinex","BTCUSD",1751956552547,0.39710181,108380.0,108370.0,0.90671261]
["bitfinex","BTCUSD",1751956552727,0.39710181,108380.0,108370.0,1.1523425]
["bitfinex","BTCUSD",1751956555169,0.39710181,108380.0,108370.0,1.0923425]
["bitfinex","BTCUSD",1751956563883,0.39710181,108380.0,108370.0,1.0770425]
["bitfinex","BTCUSD",1751956564162,0.6577317,108380.0,108370.0,0.69201261]
["bitfinex","BTCUSD",1751956564387,0.6727317,108380.0,108370.0,0.83141261]
["bitfinex","BTCUSD",1751956564846,0.6727317,108380.0,108370.0,0.69201261]
["bitfinex","BTCUSD",1751956565113,0.6727317,108380.0,108370.0,0.65821261]
["bitfinex","BTCUSD",1751956565328,0.91836159,108380.0,108370.0,0.83141261]
["bitfinex","BTCUSD",1751956566035,0.6727317,108380.0,108370.0,0.83141261]
["bitfinex","BTCUSD",1751956576999,0.41210181,108380.0,108370.0,0.83141261]
["bitfinex","BTCUSD",1751956577177,0.6577317,108380.0,108370.0,0.83141261]
["bitfinex","BTCUSD",1751956578616,0.6577317,108380.0,108370.0,0.84681261]
["bitfinex","BTCUSD",1751956578617,0.6427317,108380.0,108370.0,0.84681261]
["bitfinex","BTCUSD",1751956580485,0.39710181,108380.0,108370.0,0.84681261]
["bitfinex","BTCUSD",1751956580624,0.6427317,108380.0,108370.0,0.84681261]
["bitfinex","BTCUSD",1751956581222,0.39710181,108380.0,108370.0,0.84681261]
["bitfinex","BTCUSD",1751956581841,0.6427317,108380.0,108370.0,0.83141261]
["bitfinex","BTCUSD",1751956582046,0.6578317,108380.0,108370.0,0.83141261]
["bitfinex","BTCUSD",1751956585868,0.6427317,108380.0,108370.0,0.83141261]
["bitfinex","BTCUSD",1751956591286,0.6593317,108380.0,108370.0,0.69201261]
["bitfinex","BTCUSD",1751956591501,0.6744317,108380.0,108370.0,0.83137261]
["bitfinex","BTCUSD",1751956591767,0.92006159,108380.0,108370.0,0.83137261]
["bitfinex","BTCUSD",1751956592187,0.6744317,108380.0,108370.0,0.83137261]
["bitfinex","BTCUSD",1751956595041,0.6744317,108380.0,108370.0,0.69201261]
["bitfinex","BTCUSD",1751956595244,0.6744317,108380.0,108370.0,0.83137261]
["bitfinex","BTCUSD",1751956609977,0.6593317,108380.0,108370.0,0.83137261]
["bitfinex","BTCUSD",1751956626704,0.90496159,108380.0,108370.0,0.83137261]
["bitfinex","BTCUSD",1751956626903,0.92026159,108380.0,108370.0,0.83137261]
["bitfinex","BTCUSD",1751956628520,0.92026159,108380.0,108370.0,0.79757261]
["bitfinex","BTCUSD",1751956628899,0.90496159,108380.0,108370.0,0.79757261]
["bitfinex","BTCUSD",1751956629502,0.41370181,108380.0,108370.0,0.85757261]
["bitfinex","BTCUSD",1751956629721,0.90496159,108380.0,108370.0,0.85757261]
["bitfinex","BTCUSD",1751956630131,0.90496159,108380.0,108370.0,0.79757261]
["bitfinex","BTCUSD",1751956631298,0.6593317,108380.0,108370.0,0.79757261]
["bitfinex","BTCUSD",1751956634534,0.6593317,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956636401,0.41370181,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956636621,0.6593317,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956636915,0.90496159,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956637284,0.6593317,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956637409,0.92066159,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956637611,0.92066159,108380.0,108370.0,0.70821261]
["bitfinex","BTCUSD",1751956637855,0.92066159,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956638054,0.6750317,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956638393,0.6593317,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956647116,0.6427317,108380.0,108370.0,0.84757261]
["bitfinex","BTCUSD",1751956649931,0.6427317,108380.0,108370.0,0.88137261]
["bitfinex","BTCUSD",1751956650645,0.6427317,108380.0,108370.0,0.89747261]
["bitfinex","BTCUSD",1751956651701,0.6127317,108380.0,108370.0,0.89747261]
["bitfinex","BTCUSD",1751956652119,0.36710181,108380.0,108370.0,0.89747261]
["bitfinex","BTCUSD",1751956652350,0.36710181,108380.0,108370.0,0.91407261]
["bitfinex","BTCUSD",1751956652775,0.6127317,108380.0,108370.0,0.91407261]
["bitfinex","BTCUSD",1751956655454,0.6127317,108380.0,108370.0,0.89747261]
["bitfinex","BTCUSD",1751956658176,0.96708723,108380.0,108370.0,0.05]
["bitfinex","BTCUSD",1751956658393,0.89036159,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1751956658594,0.6285317,108380.0,108370.0,0.29975826]
["bitfinex","BTCUSD",1751956658803,0.6285317,108380.0,108370.0,0.45753312]
["bitfinex","BTCUSD",1751956659037,0.6285317,108380.0,108370.0,0.46676042]
["bitfinex","BTCUSD",1751956659246,0.6285317,108380.0,108370.0,0.47598755]
["bitfinex","BTCUSD",1751956659663,0.6285317,108380.0,108370.0,0.47598704]
["bitfinex","BTCUSD",1751956660456,0.87416159,108380.0,108370.0,0.47598704]
["bitfinex","BTCUSD",1751956660664,0.87416159,108380.0,108370.0,0.46675999]
["bitfinex","BTCUSD",1751956660877,0.87416159,108380.0,108370.0,0.47598704]
["bitfinex","BTCUSD",1751956661767,0.87416159,108380.0,108370.0,0.46675999]
["bitfinex","BTCUSD",1751956663066,0.87416159,108380.0,108370.0,0.47598704]
["bitfinex","BTCUSD",1751956663250,0.87416159,108380.0,108370.0,0.46675999]
["bitfinex","BTCUSD",1751956665803,0.87416159,108380.0,108370.0,0.46676008]
["bitfinex","BTCUSD",1751956666209,0.87416159,108380.0,108370.0,0.44830556]
["bitfinex","BTCUSD",1751956666448,0.87416159,108380.0,108370.0,0.4298507]
["bitfinex","BTCUSD",1751956666653,0.87416159,108380.0,108370.0,0.43907817]
["bitfinex","BTCUSD",1751956666874,0.87416159,108380.0,108370.0,0.44830547]
["bitfinex","BTCUSD",1751956667083,0.87416159,108380.0,108370.0,0.44830556]
["bitfinex","BTCUSD",1751956669132,0.87416159,108380.0,108370.0,0.45753278]
["bitfinex","BTCUSD",1751956669789,0.87416159,108380.0,108370.0,0.44830556]
["bitfinex","BTCUSD",1751956670002,0.87416159,108380.0,108370.0,0.45753286]
["bitfinex","BTCUSD",1751956670718,0.87416159,108380.0,108370.0,0.44830556]
["bitfinex","BTCUSD",1751956670926,0.85836159,108380.0,108370.0,0.47383286]
["bitfinex","BTCUSD",1751956671126,0.85836159,108380.0,108370.0,0.48305991]
["bitfinex","BTCUSD",1751956673126,0.85836159,108380.0,108370.0,0.46675991]
["bitfinex","BTCUSD",1751956675618,0.85836159,108380.0,108370.0,0.48175991]
["bitfinex","BTCUSD",1751956677043,0.87456159,108380.0,108370.0,0.2905307]
["bitfinex","BTCUSD",1751956677247,0.89056159,108380.0,108370.0,0.43907817]
["bitfinex","BTCUSD",1751956677460,0.89056159,108380.0,108370.0,0.25452534]
["bitfinex","BTCUSD",1751956677681,0.89056159,108380.0,108370.0,0.43907826]
["bitfinex","BTCUSD",1751956678341,0.89056159,108380.0,108370.0,0.24529778]
["bitfinex","BTCUSD",1751956678543,0.89056159,108380.0,108370.0,0.25452542]
["bitfinex","BTCUSD",1751956679035,0.89056159,108380.0,108370.0,0.26375298]
["bitfinex","BTCUSD",1751956679394,0.89056159,108380.0,108370.0,0.24529778]
["bitfinex","BTCUSD",1751956679806,0.89056159,108380.0,108370.0,0.4483059]
["bitfinex","BTCUSD",1751956680262,0.89056159,108380.0,108370.0,0.43907834]
["bitfinex","BTCUSD",1751956680513,0.04082687,108370.0,108350.0,0.20971632]
["bitfinex","BTCUSD",1751956680734,0.04082687,108370.0,108350.0,0.09143693]
["bitfinex","BTCUSD",1751956680735,0.53208759,108360.0,108350.0,0.09143693]
["bitfinex","BTCUSD",1751956680949,0.78694546,108360.0,108350.0,0.09143693]
["bitfinex","BTCUSD",1751956681161,0.05005775,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956681376,0.63275446,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956681585,0.68444575,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956681793,0.59300874,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956682025,0.55054662,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956682243,0.54131745,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956682446,0.57451205,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956682700,0.54131745,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956682909,0.30296972,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956683116,0.30396972,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956683329,0.31319872,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956683536,0.31319872,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956683537,0.30396972,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956683743,0.31319864,108350.0,108340.0,0.14132]
["bitfinex","BTCUSD",1751956684223,0.31319864,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956684224,0.41386466,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956684450,0.64082783,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956684664,0.6076809,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956684836,0.64080971,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956685419,0.61672227,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956686051,0.60749352,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956686254,0.63523452,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956687247,0.6260056,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956687654,0.61677651,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956688256,0.60754725,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956689228,0.61677642,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956689450,0.76536534,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956689772,0.7745946,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956692509,0.51245363,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956692705,0.7745946,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956698258,0.76536568,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956699486,0.79842269,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956699694,0.61383571,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956702459,0.80765203,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956703148,0.62306505,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956703527,0.61383571,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956703768,0.5807787,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956703973,0.61386812,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956704966,0.84326631,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956705322,0.84974149,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956705782,1.03432847,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956707455,1.07569025,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956709241,1.08975401,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956711487,1.18212166,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956712140,0.98830534,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956712520,1.17289232,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956713909,1.18212166,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956714915,0.99753468,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956715545,0.98830534,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956716850,1.17289232,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956717721,0.98830534,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956718269,0.99753468,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956718512,0.99755813,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956719278,0.98832879,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956721289,1.17291577,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956721427,1.08977746,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956723523,1.17291577,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956725407,1.08977746,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956729335,1.13136563,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956729550,1.12213646,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956731603,1.1129072,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956732608,1.35867678,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956732845,1.40022661,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956733357,1.39922661,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956733561,1.15345703,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956733742,1.74422661,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956734152,1.68880107,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956734959,1.44303149,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956735169,1.49845815,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956736562,1.49845412,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956736765,1.49861316,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956737441,1.40717623,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956738412,1.40068194,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956738856,1.40717524,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956739243,1.40068194,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956739450,1.31754363,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956739644,1.41547378,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956740786,1.40898056,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751956741379,0.00922951,108340.0,108320.0,0.21870144]
["bitfinex","BTCUSD",1751956741561,0.24576958,108330.0,108320.0,0.3193701]
["bitfinex","BTCUSD",1751956741760,0.27901804,108330.0,108320.0,0.31013837]
["bitfinex","BTCUSD",1751956742233,0.27901804,108330.0,108320.0,0.32860157]
["bitfinex","BTCUSD",1751956742422,0.27901804,108330.0,108320.0,0.3193701]
["bitfinex","BTCUSD",1751956742634,0.24576958,108330.0,108320.0,0.32906886]
["bitfinex","BTCUSD",1751956742856,0.24576958,108330.0,108320.0,0.31983722]
["bitfinex","BTCUSD",1751956743063,0.24576958,108330.0,108320.0,0.33006886]
["bitfinex","BTCUSD",1751956743394,0.24576958,108330.0,108320.0,0.33930042]
["bitfinex","BTCUSD",1751956743802,0.24576958,108330.0,108320.0,0.33106886]
["bitfinex","BTCUSD",1751956744000,0.43133052,108340.0,108330.0,0.0162]
["bitfinex","BTCUSD",1751956744203,0.81100518,108340.0,108330.0,0.0162]
["bitfinex","BTCUSD",1751956744410,0.81100518,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956744608,0.81749766,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956746028,0.67813766,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956746591,0.67813758,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956747428,0.66890789,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956749519,0.66890797,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956752477,0.66890804,108340.0,108330.0,0.0316]
["bitfinex","BTCUSD",1751956754478,0.66890804,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956758695,0.55901217,108340.0,108330.0,0.031]
["bitfinex","BTCUSD",1751956758908,0.53127017,108340.0,108330.0,0.031]
["bitfinex","BTCUSD",1751956759121,0.54050824,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956759335,0.54050815,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956759750,0.53127864,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956759961,0.62271557,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956760811,0.631945,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956761885,0.62271557,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956763907,0.631945,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956764224,0.63194788,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956764602,0.62271845,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956766964,0.61622302,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956767170,0.53128315,108340.0,108330.0,0.02463105]
["bitfinex","BTCUSD",1751956767378,0.53128315,108340.0,108330.0,0.0154]
["bitfinex","BTCUSD",1751956767593,0.53128315,108340.0,108330.0,0.04113105]
["bitfinex","BTCUSD",1751956768375,0.53128315,108340.0,108330.0,0.0319]
["bitfinex","BTCUSD",1751956768545,0.53128315,108340.0,108330.0,0.04113105]
["bitfinex","BTCUSD",1751956768945,0.03974399,108340.0,108330.0,0.23498299]
["bitfinex","BTCUSD",1751956769148,0.49803622,108340.0,108330.0,0.3835737]
["bitfinex","BTCUSD",1751956769349,0.53128315,108340.0,108330.0,0.3835737]
["bitfinex","BTCUSD",1751956769578,0.53128315,108340.0,108330.0,0.37434299]
["bitfinex","BTCUSD",1751956769780,0.53128315,108340.0,108330.0,0.36511211]
["bitfinex","BTCUSD",1751956770193,0.57284182,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956770399,0.3893426,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956770607,0.63511218,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956770811,0.63511218,108340.0,108330.0,0.36511211]
["bitfinex","BTCUSD",1751956771010,0.63511218,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956771322,0.63511218,108340.0,108330.0,0.17126]
["bitfinex","BTCUSD",1751956771521,0.63511218,108340.0,108330.0,0.18049105]
["bitfinex","BTCUSD",1751956772190,0.63511218,108340.0,108330.0,0.37434299]
["bitfinex","BTCUSD",1751956772397,0.63511218,108340.0,108330.0,0.36511211]
["bitfinex","BTCUSD",1751956772574,0.63511218,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956773574,0.56030658,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956773747,0.63515949,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956774185,0.63515949,108340.0,108330.0,0.38357395]
["bitfinex","BTCUSD",1751956774384,0.63515949,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956775355,0.57288913,108340.0,108330.0,0.36511211]
["bitfinex","BTCUSD",1751956775850,0.56639207,108340.0,108330.0,0.36511211]
["bitfinex","BTCUSD",1751956776053,0.57288941,108340.0,108330.0,0.36511211]
["bitfinex","BTCUSD",1751956776774,0.57288941,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956777338,0.57288941,108340.0,108330.0,0.38357395]
["bitfinex","BTCUSD",1751956777545,0.63354021,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956777950,0.63354021,108340.0,108330.0,0.36511211]
["bitfinex","BTCUSD",1751956778338,0.63354021,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956778525,0.63354021,108340.0,108330.0,0.36511211]
["bitfinex","BTCUSD",1751956780156,0.63354021,108340.0,108330.0,0.37434307]
["bitfinex","BTCUSD",1751956781345,0.63354021,108340.0,108330.0,0.38357395]
["bitfinex","BTCUSD",1751956781901,0.63354021,108340.0,108330.0,0.39280474]
["bitfinex","BTCUSD",1751956782085,0.63354021,108340.0,108330.0,0.38357395]
["bitfinex","BTCUSD",1751956782282,0.63354021,108340.0,108330.0,0.39280474]
["bitfinex","BTCUSD",1751956782502,0.5586873,108340.0,108330.0,0.39280474]
["bitfinex","BTCUSD",1751956782728,0.5586873,108340.0,108330.0,0.38357395]
["bitfinex","BTCUSD",1751956783376,0.63353204,108340.0,108330.0,0.38357395]
["bitfinex","BTCUSD",1751956784235,0.6270347,108340.0,108330.0,0.38357395]
["bitfinex","BTCUSD",1751956784464,0.6270347,108340.0,108330.0,0.39280474]
["bitfinex","BTCUSD",1751956785033,0.6270347,108340.0,108330.0,0.38357395]
["bitfinex","BTCUSD",1751956785687,0.6270347,108340.0,108330.0,0.39280474]
["bitfinex","BTCUSD",1751956786959,0.6270347,108340.0,108330.0,0.40203545]
["bitfinex","BTCUSD",1751956787163,0.6270347,108340.0,108330.0,0.38553545]
["bitfinex","BTCUSD",1751956787530,0.6270347,108340.0,108330.0,0.37630474]
["bitfinex","BTCUSD",1751956789127,0.6270347,108340.0,108330.0,0.36707395]
["bitfinex","BTCUSD",1751956789310,0.6270347,108340.0,108330.0,0.37630474]
["bitfinex","BTCUSD",1751956791489,0.38126512,108340.0,108330.0,0.37630474]
["bitfinex","BTCUSD",1751956791676,0.38126512,108340.0,108330.0,0.35784307]
["bitfinex","BTCUSD",1751956792082,0.38126512,108340.0,108330.0,0.34861211]
["bitfinex","BTCUSD",1751956792513,0.38126512,108340.0,108330.0,0.35784307]
["bitfinex","BTCUSD",1751956794271,0.38126512,108340.0,108330.0,0.36707395]
["bitfinex","BTCUSD",1751956794679,0.38126512,108340.0,108330.0,0.50651289]
["bitfinex","BTCUSD",1751956794680,0.03326433,108340.0,108330.0,0.50651289]
["bitfinex","BTCUSD",1751956794882,0.07684474,108350.0,108340.0,0.21500402]
["bitfinex","BTCUSD",1751956795085,0.32261432,108350.0,108340.0,0.23346416]
["bitfinex","BTCUSD",1751956795346,0.32261432,108350.0,108340.0,0.25192362]
["bitfinex","BTCUSD",1751956795963,0.32261432,108350.0,108340.0,0.24269402]
["bitfinex","BTCUSD",1751956796158,0.32261432,108350.0,108340.0,0.25192371]
["bitfinex","BTCUSD",1751956796359,0.32261432,108350.0,108340.0,0.35259024]
["bitfinex","BTCUSD",1751956797925,0.07684474,108350.0,108340.0,0.35259024]
["bitfinex","BTCUSD",1751956798181,0.03526433,108350.0,108340.0,0.61290067]
["bitfinex","BTCUSD",1751956798405,0.002,108350.0,108340.0,0.65568959]
["bitfinex","BTCUSD",1751956799060,0.002,108350.0,108340.0,0.40089109]
["bitfinex","BTCUSD",1751956799278,0.002,108350.0,108340.0,0.64666067]
["bitfinex","BTCUSD",1751956801471,0.002,108350.0,108340.0,0.65601093]
["bitfinex","BTCUSD",1751956802599,0.002,108350.0,108340.0,0.65901093]
["bitfinex","BTCUSD",1751956804225,0.002,108350.0,108340.0,0.66101093]
["bitfinex","BTCUSD",1751956814885,0.002,108350.0,108340.0,0.90678051]
["bitfinex","BTCUSD",1751956815159,0.002,108350.0,108340.0,0.41524135]
["bitfinex","BTCUSD",1751956815371,0.002,108350.0,108340.0,0.90678051]
["bitfinex","BTCUSD",1751956817290,0.002,108350.0,108340.0,0.87302051]
["bitfinex","BTCUSD",1751956817505,0.002,108350.0,108340.0,1.04622051]
["bitfinex","BTCUSD",1751956819228,0.002,108350.0,108340.0,0.55468135]
["bitfinex","BTCUSD",1751956819449,0.002,108350.0,108340.0,1.04622051]
["bitfinex","BTCUSD",1751956822730,0.002,108350.0,108340.0,0.87302051]
["bitfinex","BTCUSD",1751956822962,0.002,108350.0,108340.0,1.04630051]
["bitfinex","BTCUSD",1751956823409,0.002,108350.0,108340.0,0.55480135]
["bitfinex","BTCUSD",1751956823667,0.002,108350.0,108340.0,1.04634051]
["bitfinex","BTCUSD",1751956823874,0.002,108350.0,108340.0,0.55480135]
["bitfinex","BTCUSD",1751956824064,0.002,108350.0,108340.0,1.04634051]
["bitfinex","BTCUSD",1751956830913,0.002,108350.0,108340.0,1.04638051]
["bitfinex","BTCUSD",1751956834920,0.002,108350.0,108340.0,1.04634051]
["bitfinex","BTCUSD",1751956837298,0.002,108350.0,108340.0,0.80057093]
["bitfinex","BTCUSD",1751956840360,0.002,108350.0,108340.0,0.55476135]
["bitfinex","BTCUSD",1751956840574,0.002,108350.0,108340.0,0.80053093]
["bitfinex","BTCUSD",1751956841436,0.002,108350.0,108340.0,0.55476135]
["bitfinex","BTCUSD",1751956841647,0.002,108350.0,108340.0,0.80053093]
["bitfinex","BTCUSD",1751956842080,0.002,108350.0,108340.0,0.55476135]
["bitfinex","BTCUSD",1751956842275,0.002,108350.0,108340.0,0.38148135]
["bitfinex","BTCUSD",1751956842540,0.002,108350.0,108340.0,0.80053093]
["bitfinex","BTCUSD",1751956842782,0.002,108350.0,108340.0,0.78553093]
["bitfinex","BTCUSD",1751956848415,0.002,108350.0,108340.0,0.36648135]
["bitfinex","BTCUSD",1751956848647,0.26286958,108350.0,108340.0,0.52448135]
["bitfinex","BTCUSD",1751956848869,0.27916958,108350.0,108340.0,0.34173109]
["bitfinex","BTCUSD",1751956849085,0.27916958,108350.0,108340.0,0.51513109]
["bitfinex","BTCUSD",1751956849726,0.0334,108350.0,108340.0,0.51513109]
["bitfinex","BTCUSD",1751956849934,0.27916958,108350.0,108340.0,0.51513109]
["bitfinex","BTCUSD",1751956850354,0.27916958,108350.0,108340.0,0.51517109]
["bitfinex","BTCUSD",1751956850571,0.27916958,108350.0,108340.0,0.81517109]
["bitfinex","BTCUSD",1751956861288,0.0334,108350.0,108340.0,0.81517109]
["bitfinex","BTCUSD",1751956861499,0.27916958,108350.0,108340.0,0.81517109]
["bitfinex","BTCUSD",1751956864712,0.27916958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956865773,0.0171,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956865963,0.002,108350.0,108340.0,1.06086067]
["bitfinex","BTCUSD",1751956867388,0.002,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956872700,0.24776958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956873116,0.24776958,108350.0,108340.0,0.83099109]
["bitfinex","BTCUSD",1751956873747,0.002,108350.0,108340.0,0.83099109]
["bitfinex","BTCUSD",1751956874329,0.002,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956875810,0.24776958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956895795,0.002,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956896000,0.24776958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956900147,0.27846958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956900806,0.26326958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956903855,0.27926958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956904411,0.26286958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956904629,0.27896958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956905051,0.26286958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956908707,0.0171,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956908918,0.26286958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956909761,0.0171,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956909965,0.26286958,108350.0,108340.0,0.81509109]
["bitfinex","BTCUSD",1751956911816,0.26286958,108350.0,108340.0,0.81493109]
["bitfinex","BTCUSD",1751956917419,0.24776958,108350.0,108340.0,0.81493109]
["bitfinex","BTCUSD",1751956923984,0.002,108350.0,108340.0,0.81493109]
["bitfinex","BTCUSD",1751956924172,0.24776958,108350.0,108340.0,0.81493109]
["bitfinex","BTCUSD",1751956929742,0.24776958,108350.0,108340.0,0.83113109]
["bitfinex","BTCUSD",1751956929936,0.002,108350.0,108340.0,0.83113109]
["bitfinex","BTCUSD",1751956930195,0.24776958,108350.0,108340.0,0.83113109]
["bitfinex","BTCUSD",1751956936336,0.002,108350.0,108340.0,0.83113109]
["bitfinex","BTCUSD",1751956936568,0.24776958,108350.0,108340.0,0.83113109]
["bitfinex","BTCUSD",1751956938047,0.24776958,108350.0,108340.0,0.81493109]
["bitfinex","BTCUSD",1751956939815,0.002,108350.0,108340.0,0.81493109]
["bitfinex","BTCUSD",1751956940203,0.24776958,108350.0,108340.0,0.81493109]
["bitfinex","BTCUSD",1751956945797,0.24032958,108350.0,108340.0,0.81493109]
["bitfinex","BTCUSD",1751956947878,0.27656958,108360.0,108350.0,0.22681484]
["bitfinex","BTCUSD",1751956948098,0.55560464,108360.0,108350.0,0.45773177]
["bitfinex","BTCUSD",1751956949333,0.55560464,108360.0,108350.0,0.45873177]
["bitfinex","BTCUSD",1751956950348,0.55560464,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956951568,0.52233916,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956952646,0.55560451,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956953579,0.55560449,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956955774,0.06406533,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956955977,0.52233916,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956956179,0.55560449,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956957193,0.06406533,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956957399,0.52233916,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956957600,0.55560449,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956959387,0.55560441,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956959803,0.30983483,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956959975,0.26096958,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956964791,0.26096958,108360.0,108350.0,0.46911953]
["bitfinex","BTCUSD",1751956965006,0.24576958,108360.0,108350.0,0.46911953]
["bitfinex","BTCUSD",1751956965680,0.24576958,108360.0,108350.0,0.45973177]
["bitfinex","BTCUSD",1751956966134,0.0333,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751956966374,0.02399575,108370.0,108360.0,0.44317134]
["bitfinex","BTCUSD",1751956966608,0.24776958,108370.0,108360.0,0.47321219]
["bitfinex","BTCUSD",1751956966827,0.28102749,108370.0,108360.0,0.47321219]
["bitfinex","BTCUSD",1751956967144,0.03525791,108370.0,108360.0,0.47321219]
["bitfinex","BTCUSD",1751956967353,0.24785575,108370.0,108360.0,0.47321219]
["bitfinex","BTCUSD",1751956967569,0.28111366,108370.0,108360.0,0.47321219]
["bitfinex","BTCUSD",1751956969298,0.03534408,108370.0,108360.0,0.47321219]
["bitfinex","BTCUSD",1751956969460,0.24785575,108370.0,108360.0,0.47321219]
["bitfinex","BTCUSD",1751956970459,0.24785575,108370.0,108360.0,0.47421219]
["bitfinex","BTCUSD",1751956971763,0.24785575,108370.0,108360.0,0.47521219]
["bitfinex","BTCUSD",1751956971967,0.24785575,108370.0,108360.0,0.48439867]
["bitfinex","BTCUSD",1751956972174,0.24785575,108370.0,108360.0,0.47521219]
["bitfinex","BTCUSD",1751956974859,0.24785575,108370.0,108360.0,0.45971219]
["bitfinex","BTCUSD",1751956988890,0.00208617,108370.0,108360.0,0.45971219]
["bitfinex","BTCUSD",1751956989099,0.00208617,108370.0,108360.0,0.73578177]
["bitfinex","BTCUSD",1751956991822,0.00208617,108370.0,108360.0,0.98155135]
["bitfinex","BTCUSD",1751956992916,0.00208617,108370.0,108360.0,1.32155135]
["bitfinex","BTCUSD",1751956995555,0.00208617,108370.0,108360.0,0.83001219]
["bitfinex","BTCUSD",1751956995692,0.00208617,108370.0,108360.0,1.32155135]
["bitfinex","BTCUSD",1751956997173,0.36505512,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1751956997382,0.36505512,108380.0,108370.0,0.75388134]
["bitfinex","BTCUSD",1751956998001,0.35631773,108380.0,108370.0,0.75388134]
["bitfinex","BTCUSD",1751956998227,0.35631773,108380.0,108370.0,0.50811176]
["bitfinex","BTCUSD",1751956998427,0.35631773,108380.0,108370.0,0.75388134]
["bitfinex","BTCUSD",1751957003157,0.35631773,108380.0,108370.0,0.76842219]
["bitfinex","BTCUSD",1751957008242,0.35631773,108380.0,108370.0,0.52265261]
["bitfinex","BTCUSD",1751957008469,0.35631773,108380.0,108370.0,0.76842219]
["bitfinex","BTCUSD",1751957011706,0.35631773,108380.0,108370.0,1.10842219]
["bitfinex","BTCUSD",1751957018441,0.35631773,108380.0,108370.0,1.40452219]
["bitfinex","BTCUSD",1751957020809,0.35631773,108380.0,108370.0,1.65029177]
["bitfinex","BTCUSD",1751957021442,1e-08,108380.0,108370.0,1.65029177]
["bitfinex","BTCUSD",1751957022289,1e-08,108380.0,108370.0,1.65729177]
["bitfinex","BTCUSD",1751957026017,1e-08,108380.0,108370.0,1.80729177]
["bitfinex","BTCUSD",1751957026834,1e-08,108380.0,108370.0,1.83501177]
["bitfinex","BTCUSD",1751957027891,0.50960196,108400.0,108390.0,0.4082365]
["bitfinex","BTCUSD",1751957027892,0.0637007,108400.0,108390.0,0.4082365]
["bitfinex","BTCUSD",1751957028034,0.0054366,108410.0,108400.0,0.59821693]
["bitfinex","BTCUSD",1751957028229,0.14695833,108420.0,108410.0,0.22669736]
["bitfinex","BTCUSD",1751957028429,0.14708768,108420.0,108410.0,0.73794387]
["bitfinex","BTCUSD",1751957028655,0.14708768,108420.0,108410.0,0.56390387]
["bitfinex","BTCUSD",1751957028884,0.14708768,108420.0,108410.0,0.73794387]
["bitfinex","BTCUSD",1751957029051,0.14708768,108420.0,108410.0,0.56390387]
["bitfinex","BTCUSD",1751957029228,0.14708768,108420.0,108410.0,0.76578239]
["bitfinex","BTCUSD",1751957029674,0.14708768,108420.0,108410.0,0.59174239]
["bitfinex","BTCUSD",1751957029872,1e-08,108420.0,108410.0,1.13762239]
["bitfinex","BTCUSD",1751957030051,1e-08,108420.0,108410.0,1.38339197]
["bitfinex","BTCUSD",1751957031056,1e-08,108420.0,108410.0,1.38539197]
["bitfinex","BTCUSD",1751957031255,1e-08,108420.0,108410.0,1.13962239]
["bitfinex","BTCUSD",1751957031668,1e-08,108420.0,108410.0,1.38539197]
["bitfinex","BTCUSD",1751957031875,1e-08,108420.0,108410.0,1.13962239]
["bitfinex","BTCUSD",1751957035565,1e-08,108420.0,108410.0,1.53539197]
["bitfinex","BTCUSD",1751957036197,1e-08,108420.0,108410.0,1.95916335]
["bitfinex","BTCUSD",1751957036787,1e-08,108420.0,108410.0,1.95716335]
["bitfinex","BTCUSD",1751957037013,1e-08,108420.0,108410.0,1.72715759]
["bitfinex","BTCUSD",1751957037227,1e-08,108420.0,108410.0,1.73515759]
["bitfinex","BTCUSD",1751957037661,1e-08,108420.0,108410.0,1.73315759]
["bitfinex","BTCUSD",1751957037876,1e-08,108420.0,108410.0,1.47162419]
["bitfinex","BTCUSD",1751957038083,1e-08,108420.0,108410.0,1.73315759]
["bitfinex","BTCUSD",1751957038294,1e-08,108420.0,108410.0,1.73715759]
["bitfinex","BTCUSD",1751957038503,1e-08,108420.0,108410.0,1.30154419]
["bitfinex","BTCUSD",1751957038710,1e-08,108420.0,108410.0,1.73719759]
["bitfinex","BTCUSD",1751957038917,1e-08,108420.0,108410.0,1.58719759]
["bitfinex","BTCUSD",1751957040648,1e-08,108420.0,108410.0,1.41307759]
["bitfinex","BTCUSD",1751957040868,1e-08,108420.0,108410.0,1.58719759]
["bitfinex","BTCUSD",1751957044912,1e-08,108420.0,108410.0,1.11974419]
["bitfinex","BTCUSD",1751957045116,0.03240001,108420.0,108410.0,1.26615619]
["bitfinex","BTCUSD",1751957045537,0.03240001,108420.0,108410.0,1.52768959]
["bitfinex","BTCUSD",1751957046182,0.03240001,108420.0,108410.0,1.26615619]
["bitfinex","BTCUSD",1751957046393,0.01620001,108420.0,108410.0,1.52768959]
["bitfinex","BTCUSD",1751957047439,1e-08,108420.0,108410.0,1.26615619]
["bitfinex","BTCUSD",1751957047655,1e-08,108420.0,108410.0,1.52768959]
["bitfinex","BTCUSD",1751957047868,1e-08,108420.0,108410.0,1.54348959]
["bitfinex","BTCUSD",1751957048091,1e-08,108420.0,108410.0,1.26328959]
["bitfinex","BTCUSD",1751957049393,1e-08,108420.0,108410.0,1.24738959]
["bitfinex","BTCUSD",1751957051755,1e-08,108420.0,108410.0,1.27510059]
["bitfinex","BTCUSD",1751957052615,1e-08,108420.0,108410.0,1.01356719]
["bitfinex","BTCUSD",1751957052837,1e-08,108420.0,108410.0,1.27510059]
["bitfinex","BTCUSD",1751957053854,1e-08,108420.0,108410.0,1.57120059]
["bitfinex","BTCUSD",1751957054300,1e-08,108420.0,108410.0,1.30966719]
["bitfinex","BTCUSD",1751957054502,1e-08,108420.0,108410.0,1.57120059]
["bitfinex","BTCUSD",1751957059050,1e-08,108420.0,108410.0,1.55540059]
["bitfinex","BTCUSD",1751957059274,1e-08,108420.0,108410.0,1.29386719]
["bitfinex","BTCUSD",1751957059480,1e-08,108420.0,108410.0,1.55540059]
["bitfinex","BTCUSD",1751957059877,1e-08,108420.0,108410.0,1.25930059]
["bitfinex","BTCUSD",1751957063028,1e-08,108420.0,108410.0,1.27560059]
["bitfinex","BTCUSD",1751957065684,1e-08,108420.0,108410.0,1.57170059]
["bitfinex","BTCUSD",1751957067259,1e-08,108420.0,108410.0,1.55540059]
["bitfinex","BTCUSD",1751957067985,1e-08,108420.0,108410.0,1.84853399]
["bitfinex","BTCUSD",1751957068336,1e-08,108420.0,108410.0,1.58700059]
["bitfinex","BTCUSD",1751957069876,1e-08,108420.0,108410.0,1.32546719]
["bitfinex","BTCUSD",1751957070030,1e-08,108420.0,108410.0,1.58700059]
["bitfinex","BTCUSD",1751957071566,1e-08,108420.0,108410.0,1.29090059]
["bitfinex","BTCUSD",1751957075416,1e-08,108420.0,108410.0,1.29490059]
["bitfinex","BTCUSD",1751957077552,1e-08,108420.0,108410.0,1.59100059]
["bitfinex","BTCUSD",1751957077782,1e-08,108420.0,108410.0,1.55940059]
["bitfinex","BTCUSD",1751957080138,1e-08,108420.0,108410.0,1.70940059]
["bitfinex","BTCUSD",1751957080345,0.01540001,108420.0,108410.0,1.44786719]
["bitfinex","BTCUSD",1751957080555,0.01540001,108420.0,108410.0,1.70940059]
["bitfinex","BTCUSD",1751957080765,1e-08,108420.0,108410.0,1.70940059]
["bitfinex","BTCUSD",1751957087326,1e-08,108420.0,108410.0,1.53528059]
["bitfinex","BTCUSD",1751957087528,1e-08,108420.0,108410.0,1.70984059]
["bitfinex","BTCUSD",1751957087740,1e-08,108420.0,108410.0,1.72564059]
["bitfinex","BTCUSD",1751957088729,1e-08,108420.0,108410.0,1.74094059]
["bitfinex","BTCUSD",1751957088935,1e-08,108420.0,108410.0,1.96979265]
["bitfinex","BTCUSD",1751957090098,1e-08,108420.0,108410.0,1.95449265]
["bitfinex","BTCUSD",1751957090960,1e-08,108420.0,108410.0,1.72565188]
["bitfinex","BTCUSD",1751957093397,1e-08,108420.0,108410.0,1.44830719]
["bitfinex","BTCUSD",1751957093553,0.01540001,108420.0,108410.0,1.79274867]
["bitfinex","BTCUSD",1751957095248,1e-08,108420.0,108410.0,1.79274867]
["bitfinex","BTCUSD",1751957097085,1e-08,108420.0,108410.0,1.53120398]
["bitfinex","BTCUSD",1751957097300,1e-08,108420.0,108410.0,1.79274867]
["bitfinex","BTCUSD",1751957099607,0.01620001,108420.0,108410.0,1.79274867]
["bitfinex","BTCUSD",1751957100624,0.03230001,108420.0,108410.0,1.79274867]
["bitfinex","BTCUSD",1751957101798,0.01620001,108420.0,108410.0,1.79274867]
["bitfinex","BTCUSD",1751957103215,1e-08,108420.0,108410.0,1.79274867]
["bitfinex","BTCUSD",1751957104533,1e-08,108420.0,108410.0,1.70985188]
["bitfinex","BTCUSD",1751957106403,1e-08,108420.0,108410.0,1.44830719]
["bitfinex","BTCUSD",1751957106634,1e-08,108420.0,108410.0,1.70985188]
["bitfinex","BTCUSD",1751957107578,1e-08,108420.0,108410.0,1.44830719]
["bitfinex","BTCUSD",1751957107777,1e-08,108420.0,108410.0,1.70985188]
["bitfinex","BTCUSD",1751957108081,1e-08,108420.0,108410.0,1.44830719]
["bitfinex","BTCUSD",1751957108314,1e-08,108420.0,108410.0,1.70985188]
["bitfinex","BTCUSD",1751957108891,1e-08,108420.0,108410.0,1.68214088]
["bitfinex","BTCUSD",1751957109086,0.03070001,108420.0,108410.0,1.68214088]
["bitfinex","BTCUSD",1751957109943,0.03070001,108420.0,108410.0,1.42059619]
["bitfinex","BTCUSD",1751957110184,0.03070001,108420.0,108410.0,1.68214088]
["bitfinex","BTCUSD",1751957110946,0.03070001,108420.0,108410.0,1.6658372]
["bitfinex","BTCUSD",1751957112923,0.03070001,108420.0,108410.0,1.63799868]
["bitfinex","BTCUSD",1751957113287,0.03070001,108420.0,108410.0,1.36961168]
["bitfinex","BTCUSD",1751957114084,0.03070001,108420.0,108410.0,1.19505168]
["bitfinex","BTCUSD",1751957114290,0.03070001,108420.0,108410.0,1.36933168]
["bitfinex","BTCUSD",1751957114793,1e-08,108420.0,108410.0,1.75720443]
["bitfinex","BTCUSD",1751957115010,1e-08,108420.0,108410.0,1.58292443]
["bitfinex","BTCUSD",1751957115210,1e-08,108420.0,108410.0,1.75716443]
["bitfinex","BTCUSD",1751957115368,1e-08,108420.0,108410.0,1.51192342]
["bitfinex","BTCUSD",1751957115560,1e-08,108420.0,108410.0,1.49572342]
["bitfinex","BTCUSD",1751957116789,1e-08,108420.0,108410.0,1.51203314]
["bitfinex","BTCUSD",1751957117008,1e-08,108420.0,108410.0,1.52863314]
["bitfinex","BTCUSD",1751957118904,1e-08,108420.0,108410.0,1.82473314]
["bitfinex","BTCUSD",1751957127806,1e-08,108420.0,108410.0,1.56318241]
["bitfinex","BTCUSD",1751957128056,1e-08,108420.0,108410.0,1.82473314]
["bitfinex","BTCUSD",1751957130108,1e-08,108420.0,108410.0,1.54658241]
["bitfinex","BTCUSD",1751957130314,1e-08,108420.0,108410.0,1.80813314]
["bitfinex","BTCUSD",1751957130504,1e-08,108420.0,108410.0,1.79253314]
["bitfinex","BTCUSD",1751957130856,1e-08,108420.0,108410.0,1.80803314]
["bitfinex","BTCUSD",1751957131679,1e-08,108420.0,108410.0,1.79245314]
["bitfinex","BTCUSD",1751957133979,0.01580001,108420.0,108410.0,1.79245314]
["bitfinex","BTCUSD",1751957134378,1e-08,108420.0,108410.0,1.82455314]
["bitfinex","BTCUSD",1751957134533,1e-08,108420.0,108410.0,1.80795314]
["bitfinex","BTCUSD",1751957134937,1e-08,108420.0,108410.0,1.82315314]
["bitfinex","BTCUSD",1751957136717,1e-08,108420.0,108410.0,1.52705314]
["bitfinex","BTCUSD",1751957138860,1e-08,108420.0,108410.0,1.75588823]
["bitfinex","BTCUSD",1751957139900,0.15537688,108430.0,108420.0,0.5666778]
["bitfinex","BTCUSD",1751957140101,0.15537688,108430.0,108420.0,1.37143674]
["bitfinex","BTCUSD",1751957140375,0.14017688,108430.0,108420.0,1.37143674]
["bitfinex","BTCUSD",1751957140556,0.14017688,108430.0,108420.0,1.39914674]
["bitfinex","BTCUSD",1751957141627,0.14017688,108430.0,108420.0,1.40314674]
["bitfinex","BTCUSD",1751957142642,0.14017688,108430.0,108420.0,1.70224674]
["bitfinex","BTCUSD",1751957143250,0.14017688,108430.0,108420.0,1.61939055]
["bitfinex","BTCUSD",1751957145670,0.14017688,108430.0,108420.0,1.70225799]
["bitfinex","BTCUSD",1751957145867,0.14017688,108430.0,108420.0,1.61939055]
["bitfinex","BTCUSD",1751957146079,1e-08,108430.0,108420.0,1.68315155]
["bitfinex","BTCUSD",1751957146442,1e-08,108430.0,108420.0,1.35509055]
["bitfinex","BTCUSD",1751957146655,1e-08,108430.0,108420.0,1.4379322]
["bitfinex","BTCUSD",1751957146869,1e-08,108430.0,108420.0,1.35509055]
["bitfinex","BTCUSD",1751957147266,1e-08,108430.0,108420.0,1.60028346]
["bitfinex","BTCUSD",1751957147472,1e-08,108430.0,108420.0,1.35509055]
["bitfinex","BTCUSD",1751957147696,1e-08,108430.0,108420.0,1.65119055]
["bitfinex","BTCUSD",1751957148463,1e-08,108440.0,108430.0,0.89874404]
["bitfinex","BTCUSD",1751957148644,1e-08,108440.0,108430.0,1.21300437]
["bitfinex","BTCUSD",1751957149186,1e-08,108440.0,108430.0,1.24070837]
["bitfinex","BTCUSD",1751957149846,1e-08,108440.0,108430.0,1.24170837]
["bitfinex","BTCUSD",1751957150821,1e-08,108450.0,108440.0,0.56663866]
["bitfinex","BTCUSD",1751957151030,1e-08,108450.0,108440.0,0.91939096]
["bitfinex","BTCUSD",1751957151252,1e-08,108450.0,108440.0,1.40977678]
["bitfinex","BTCUSD",1751957151586,1e-08,108450.0,108440.0,1.43747778]
["bitfinex","BTCUSD",1751957152004,1e-08,108450.0,108440.0,1.38232241]
["bitfinex","BTCUSD",1751957152424,1e-08,108450.0,108440.0,1.4374259]
["bitfinex","BTCUSD",1751957152833,1e-08,108450.0,108440.0,1.20842372]
["bitfinex","BTCUSD",1751957154055,1e-08,108450.0,108440.0,1.15332023]
["bitfinex","BTCUSD",1751957154264,1e-08,108450.0,108440.0,1.44942023]
["bitfinex","BTCUSD",1751957154475,1e-08,108450.0,108440.0,1.50448553]
["bitfinex","BTCUSD",1751957155982,0.0322,108480.0,108460.0,0.356]
["bitfinex","BTCUSD",1751957156194,0.0322,108480.0,108470.0,0.75352057]
["bitfinex","BTCUSD",1751957156405,0.03266727,108480.0,108470.0,0.79479759]
["bitfinex","BTCUSD",1751957156606,0.03266727,108480.0,108470.0,0.53341395]
["bitfinex","BTCUSD",1751957156808,0.03266727,108480.0,108470.0,0.79479759]
["bitfinex","BTCUSD",1751957157013,0.03266727,108480.0,108470.0,0.53341395]
["bitfinex","BTCUSD",1751957157221,0.03266727,108480.0,108470.0,0.79479759]
["bitfinex","BTCUSD",1751957158517,0.03666727,108480.0,108470.0,0.79479759]
["bitfinex","BTCUSD",1751957158714,0.03266727,108480.0,108470.0,0.79479759]
["bitfinex","BTCUSD",1751957158861,0.03266727,108480.0,108470.0,0.36029395]
["bitfinex","BTCUSD",1751957159068,0.03266727,108480.0,108470.0,0.79579759]
["bitfinex","BTCUSD",1751957159658,0.03266727,108480.0,108470.0,0.53441395]
["bitfinex","BTCUSD",1751957160617,0.03266727,108480.0,108470.0,0.53541395]
["bitfinex","BTCUSD",1751957160831,0.03266727,108480.0,108470.0,0.79679759]
["bitfinex","BTCUSD",1751957161029,0.00066727,108480.0,108470.0,0.79679759]
["bitfinex","BTCUSD",1751957163497,0.00066727,108480.0,108470.0,0.83919229]
["bitfinex","BTCUSD",1751957163893,0.01696727,108480.0,108470.0,0.83919229]
["bitfinex","BTCUSD",1751957165804,0.01173727,108480.0,108470.0,0.83919229]
["bitfinex","BTCUSD",1751957165984,0.02723727,108480.0,108470.0,0.83919229]
["bitfinex","BTCUSD",1751957166395,0.02723727,108480.0,108470.0,1.13529229]
["bitfinex","BTCUSD",1751957167230,0.02723727,108480.0,108470.0,0.87390865]
["bitfinex","BTCUSD",1751957167653,0.02723727,108480.0,108470.0,1.13529229]
["bitfinex","BTCUSD",1751957168038,0.01173727,108480.0,108470.0,1.13529229]
["bitfinex","BTCUSD",1751957168239,0.1199961,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751957168451,0.12013619,108490.0,108480.0,0.47628429]
["bitfinex","BTCUSD",1751957169022,0.13623619,108490.0,108480.0,0.47628429]
["bitfinex","BTCUSD",1751957170213,0.11623619,108490.0,108480.0,0.47628429]
["bitfinex","BTCUSD",1751957170472,0.11623619,108490.0,108480.0,0.33640429]
["bitfinex","BTCUSD",1751957170642,0.37761983,108490.0,108480.0,0.51028429]
["bitfinex","BTCUSD",1751957171358,0.11623619,108490.0,108480.0,0.51028429]
["bitfinex","BTCUSD",1751957171535,0.11623619,108490.0,108480.0,0.47733654]
["bitfinex","BTCUSD",1751957173293,0.36123611,108490.0,108480.0,0.47733654]
["bitfinex","BTCUSD",1751957174500,0.11623619,108490.0,108480.0,0.47733654]
["bitfinex","BTCUSD",1751957174750,0.36123611,108490.0,108480.0,0.47733654]
["bitfinex","BTCUSD",1751957174955,0.11623619,108490.0,108480.0,0.47733654]
["bitfinex","BTCUSD",1751957175175,0.36123611,108490.0,108480.0,0.33749654]
["bitfinex","BTCUSD",1751957175399,0.36123611,108490.0,108480.0,0.47725654]
["bitfinex","BTCUSD",1751957175617,0.11623619,108490.0,108480.0,0.47725654]
["bitfinex","BTCUSD",1751957175836,0.36123611,108490.0,108480.0,0.47725654]
["bitfinex","BTCUSD",1751957177255,0.36123611,108490.0,108480.0,0.51853356]
["bitfinex","BTCUSD",1751957177719,0.36123611,108490.0,108480.0,0.55156]
["bitfinex","BTCUSD",1751957178258,0.11623619,108490.0,108480.0,0.55156]
["bitfinex","BTCUSD",1751957178462,0.36123611,108490.0,108480.0,0.5515946]
["bitfinex","BTCUSD",1751957180556,0.36123611,108490.0,108480.0,0.60663063]
["bitfinex","BTCUSD",1751957180761,0.36123611,108490.0,108480.0,0.51855546]
["bitfinex","BTCUSD",1751957180909,0.36123611,108490.0,108480.0,0.34475546]
["bitfinex","BTCUSD",1751957181109,0.36123611,108490.0,108480.0,0.53309631]
["bitfinex","BTCUSD",1751957182931,0.36123611,108490.0,108480.0,0.35929631]
["bitfinex","BTCUSD",1751957183148,0.60623603,108490.0,108480.0,0.50933794]
["bitfinex","BTCUSD",1751957183364,0.61545278,108490.0,108480.0,0.52777357]
["bitfinex","BTCUSD",1751957183581,0.37045286,108490.0,108480.0,0.52777365]
["bitfinex","BTCUSD",1751957183767,0.37045286,108490.0,108480.0,0.56086532]
["bitfinex","BTCUSD",1751957184274,0.19581069,108490.0,108480.0,0.56086532]
["bitfinex","BTCUSD",1751957184480,0.19581069,108490.0,108480.0,0.55164755]
["bitfinex","BTCUSD",1751957184604,0.18659394,108490.0,108480.0,0.56086532]
["bitfinex","BTCUSD",1751957185010,0.18659394,108490.0,108480.0,0.57008301]
["bitfinex","BTCUSD",1751957185212,0.27711336,108500.0,108490.0,0.00921743]
["bitfinex","BTCUSD",1751957185417,0.54804921,108500.0,108490.0,0.17285167]
["bitfinex","BTCUSD",1751957185652,0.05804937,108500.0,108490.0,0.1820691]
["bitfinex","BTCUSD",1751957185859,0.54804921,108500.0,108490.0,0.14897743]
["bitfinex","BTCUSD",1751957186065,0.55726571,108500.0,108490.0,0.13976]
["bitfinex","BTCUSD",1751957186381,0.55726571,108500.0,108490.0,0.14897743]
["bitfinex","BTCUSD",1751957186623,0.56026571,108500.0,108490.0,0.13976]
["bitfinex","BTCUSD",1751957186888,0.56026571,108500.0,108490.0,0.14897743]
["bitfinex","BTCUSD",1751957187085,0.55104859,108500.0,108490.0,0.13976]
["bitfinex","BTCUSD",1751957187305,0.58314859,108500.0,108490.0,0.14897743]
["bitfinex","BTCUSD",1751957187508,0.58314859,108500.0,108490.0,0.15819478]
["bitfinex","BTCUSD",1751957187800,0.0321,108490.0,108480.0,0.30345552]
["bitfinex","BTCUSD",1751957188094,0.27709992,108490.0,108480.0,0.467998]
["bitfinex","BTCUSD",1751957188607,0.28631659,108490.0,108480.0,0.46799834]
["bitfinex","BTCUSD",1751957189016,0.53131651,108490.0,108480.0,0.47721654]
["bitfinex","BTCUSD",1751957189210,0.53131651,108490.0,108480.0,0.46799885]
["bitfinex","BTCUSD",1751957189429,0.54053326,108490.0,108480.0,0.46799885]
["bitfinex","BTCUSD",1751957189624,0.55839455,108490.0,108480.0,0.46799885]
["bitfinex","BTCUSD",1751957189833,0.56761156,108490.0,108480.0,0.33749705]
["bitfinex","BTCUSD",1751957190039,0.55839455,108490.0,108480.0,0.34671499]
["bitfinex","BTCUSD",1751957190183,0.55839455,108490.0,108480.0,0.38578003]
["bitfinex","BTCUSD",1751957190811,0.55839455,108490.0,108480.0,0.37656209]
["bitfinex","BTCUSD",1751957191008,0.55839455,108490.0,108480.0,0.39499806]
["bitfinex","BTCUSD",1751957191216,0.54975018,108490.0,108480.0,0.39499806]
["bitfinex","BTCUSD",1751957191628,0.54975018,108490.0,108480.0,0.38578012]
["bitfinex","BTCUSD",1751957192134,0.54975018,108490.0,108480.0,0.39499806]
["bitfinex","BTCUSD",1751957192336,0.31339192,108490.0,108480.0,0.39499806]
["bitfinex","BTCUSD",1751957193155,0.30475026,108490.0,108480.0,0.39499806]
["bitfinex","BTCUSD",1751957194802,0.31396735,108490.0,108480.0,0.37656209]
["bitfinex","BTCUSD",1751957195010,0.31396727,108490.0,108480.0,0.38578012]
["bitfinex","BTCUSD",1751957195412,0.55896719,108490.0,108480.0,0.37656209]
["bitfinex","BTCUSD",1751957195617,0.56818437,108490.0,108480.0,0.37656209]
["bitfinex","BTCUSD",1751957196020,0.56818437,108490.0,108480.0,0.36734398]
["bitfinex","BTCUSD",1751957196221,0.55896804,108490.0,108470.0,0.25333722]
["bitfinex","BTCUSD",1751957196429,0.52249984,108480.0,108470.0,0.36973638]
["bitfinex","BTCUSD",1751957196628,0.54093505,108480.0,108470.0,0.47733625]
["bitfinex","BTCUSD",1751957197269,0.54093505,108480.0,108470.0,0.48655487]
["bitfinex","BTCUSD",1751957197466,0.54093505,108480.0,108470.0,0.47733625]
["bitfinex","BTCUSD",1751957197800,0.53171736,108480.0,108470.0,0.4865547]
["bitfinex","BTCUSD",1751957198142,0.53171736,108480.0,108470.0,0.47733616]
["bitfinex","BTCUSD",1751957198423,0.54093505,108480.0,108470.0,0.47733616]
["bitfinex","BTCUSD",1751957198624,0.54093496,108480.0,108470.0,0.47733616]
["bitfinex","BTCUSD",1751957198824,0.54093496,108480.0,108470.0,0.48655487]
["bitfinex","BTCUSD",1751957199028,0.54093496,108480.0,108470.0,0.46811754]
["bitfinex","BTCUSD",1751957199240,0.55015265,108480.0,108470.0,0.47733625]
["bitfinex","BTCUSD",1751957199438,0.55015265,108480.0,108470.0,0.48755487]
["bitfinex","BTCUSD",1751957199595,0.54093496,108480.0,108470.0,0.48755487]
["bitfinex","BTCUSD",1751957200411,0.52249984,108480.0,108470.0,0.49677341]
["bitfinex","BTCUSD",1751957200780,0.52249984,108480.0,108470.0,0.48755487]
["bitfinex","BTCUSD",1751957200781,0.53171744,108480.0,108470.0,0.48755487]
["bitfinex","BTCUSD",1751957200980,0.53171744,108480.0,108470.0,0.49677341]
["bitfinex","BTCUSD",1751957201185,0.53171744,108480.0,108470.0,0.48755487]
["bitfinex","BTCUSD",1751957201419,0.53171744,108480.0,108470.0,0.49677341]
["bitfinex","BTCUSD",1751957201657,0.53171744,108480.0,108470.0,0.48755487]
["bitfinex","BTCUSD",1751957202119,0.53171744,108480.0,108470.0,0.49677341]
["bitfinex","BTCUSD",1751957202268,0.52249984,108480.0,108470.0,0.49677341]
["bitfinex","BTCUSD",1751957202486,0.53171744,108480.0,108470.0,0.49677341]
["bitfinex","BTCUSD",1751957202706,0.53171744,108480.0,108470.0,0.47833625]
["bitfinex","BTCUSD",1751957202922,0.53171736,108480.0,108470.0,0.48755479]
["bitfinex","BTCUSD",1751957203208,0.53171736,108480.0,108470.0,0.48855479]
["bitfinex","BTCUSD",1751957203630,0.52249984,108480.0,108470.0,0.34887479]
["bitfinex","BTCUSD",1751957203806,0.52249984,108480.0,108470.0,0.48851479]
["bitfinex","BTCUSD",1751957204009,0.0325,108480.0,108470.0,0.48851479]
["bitfinex","BTCUSD",1751957204213,0.53171744,108480.0,108470.0,0.48851479]
["bitfinex","BTCUSD",1751957204414,0.53171744,108480.0,108470.0,0.48851487]
["bitfinex","BTCUSD",1751957204618,0.53171744,108480.0,108470.0,0.49773341]
["bitfinex","BTCUSD",1751957204942,0.53171736,108480.0,108470.0,0.49773341]
["bitfinex","BTCUSD",1751957205131,0.53171736,108480.0,108470.0,0.49673341]
["bitfinex","BTCUSD",1751957205727,0.0325,108480.0,108470.0,0.49573341]
["bitfinex","BTCUSD",1751957205929,0.52249984,108480.0,108470.0,0.49573341]
["bitfinex","BTCUSD",1751957206543,0.50629984,108480.0,108470.0,0.49573341]
["bitfinex","BTCUSD",1751957207146,0.48999984,108480.0,108470.0,0.49573341]
["bitfinex","BTCUSD",1751957212345,0.48999984,108480.0,108470.0,0.53708795]
["bitfinex","BTCUSD",1751957212922,0.52099984,108480.0,108470.0,0.50316795]
["bitfinex","BTCUSD",1751957213264,0.48999984,108480.0,108470.0,0.46181341]
["bitfinex","BTCUSD",1751957219318,0.48999984,108480.0,108470.0,0.50316795]
["bitfinex","BTCUSD",1751957222100,0.04943376,108490.0,108480.0,0.19358389]
["bitfinex","BTCUSD",1751957222306,0.54808286,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751957222544,0.53886594,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751957222736,0.53886594,108490.0,108480.0,0.21201978]
["bitfinex","BTCUSD",1751957223129,0.53886594,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751957223300,0.54808295,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751957223531,0.55008295,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1751957223925,0.55108295,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751957224324,0.55108295,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1751957224565,0.55108295,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751957225005,0.55108295,108490.0,108480.0,0.19358389]
["bitfinex","BTCUSD",1751957225221,0.55108295,108490.0,108480.0,0.20280183]
["bitfinex","BTCUSD",1751957225435,0.55108295,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751957225792,0.55108295,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1751957226183,0.55108295,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751957226422,0.55108295,108490.0,108480.0,0.19358389]
["bitfinex","BTCUSD",1751957227174,0.56030013,108490.0,108480.0,0.19358389]
["bitfinex","BTCUSD",1751957227328,0.55108295,108490.0,108480.0,0.19358389]
["bitfinex","BTCUSD",1751957227535,0.56030013,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957228178,0.56030013,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1751957228374,0.56030013,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957228574,0.56030013,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1751957228775,0.56030013,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957229359,0.56030013,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1751957229561,0.74521799,108490.0,108470.0,0.47558498]
["bitfinex","BTCUSD",1751957229782,0.49921736,108480.0,108470.0,0.48480411]
["bitfinex","BTCUSD",1751957229987,0.49921736,108480.0,108470.0,0.49402265]
["bitfinex","BTCUSD",1751957230427,0.48999984,108480.0,108470.0,0.49402265]
["bitfinex","BTCUSD",1751957232519,0.25221803,108490.0,108470.0,0.5032411]
["bitfinex","BTCUSD",1751957232724,0.48999984,108480.0,108470.0,0.5032411]
["bitfinex","BTCUSD",1751957233500,0.49945401,108480.0,108470.0,0.5032411]
["bitfinex","BTCUSD",1751957233903,0.49945401,108480.0,108470.0,0.49402265]
["bitfinex","BTCUSD",1751957234677,0.49945401,108480.0,108470.0,0.49402282]
["bitfinex","BTCUSD",1751957235011,0.50867161,108480.0,108470.0,0.49402282]
["bitfinex","BTCUSD",1751957235186,0.50867153,108480.0,108470.0,0.50324136]
["bitfinex","BTCUSD",1751957235594,0.01867169,108480.0,108470.0,0.50324136]
["bitfinex","BTCUSD",1751957235770,0.50867153,108480.0,108470.0,0.49402282]
["bitfinex","BTCUSD",1751957235978,0.51788922,108480.0,108470.0,0.49402282]
["bitfinex","BTCUSD",1751957236195,0.50867153,108480.0,108470.0,0.50324136]
["bitfinex","BTCUSD",1751957236791,0.51788922,108480.0,108470.0,0.4848042]
["bitfinex","BTCUSD",1751957237236,0.50867153,108480.0,108470.0,0.4848042]
["bitfinex","BTCUSD",1751957237439,0.50867153,108480.0,108470.0,0.49402274]
["bitfinex","BTCUSD",1751957237789,0.50867153,108480.0,108470.0,0.4848042]
["bitfinex","BTCUSD",1751957237990,0.49945401,108480.0,108470.0,0.51002274]
["bitfinex","BTCUSD",1751957240056,0.50867161,108480.0,108470.0,0.51002274]
["bitfinex","BTCUSD",1751957240280,0.49945401,108480.0,108470.0,0.51002274]
["bitfinex","BTCUSD",1751957240418,0.49945401,108480.0,108470.0,0.51002282]
["bitfinex","BTCUSD",1751957240619,0.50867161,108480.0,108470.0,0.51002282]
["bitfinex","BTCUSD",1751957240850,0.50867161,108480.0,108470.0,0.51002274]
["bitfinex","BTCUSD",1751957241479,0.50867153,108480.0,108470.0,0.51924128]
["bitfinex","BTCUSD",1751957242022,0.49945401,108480.0,108470.0,0.51924128]
["bitfinex","BTCUSD",1751957242164,0.48999984,108480.0,108470.0,0.51924128]
["bitfinex","BTCUSD",1751957242762,0.49921736,108480.0,108470.0,0.51924128]
["bitfinex","BTCUSD",1751957243153,0.49921736,108480.0,108470.0,0.51002274]
["bitfinex","BTCUSD",1751957243664,0.49921736,108480.0,108470.0,0.51924128]
["bitfinex","BTCUSD",1751957243861,0.49921736,108480.0,108470.0,0.51002274]
["bitfinex","BTCUSD",1751957244010,0.50843505,108480.0,108470.0,0.50080412]
["bitfinex","BTCUSD",1751957244208,0.51756848,108480.0,108470.0,0.50080412]
["bitfinex","BTCUSD",1751957244710,0.51756848,108480.0,108470.0,0.49158541]
["bitfinex","BTCUSD",1751957244913,0.52678625,108480.0,108470.0,0.48237067]
["bitfinex","BTCUSD",1751957245276,0.52678625,108480.0,108470.0,0.47558946]
["bitfinex","BTCUSD",1751957245557,0.51756848,108480.0,108470.0,0.50080808]
["bitfinex","BTCUSD",1751957246211,0.51756848,108480.0,108470.0,0.49158946]
["bitfinex","BTCUSD",1751957246418,0.51756848,108480.0,108470.0,0.51002679]
["bitfinex","BTCUSD",1751957246903,0.02756864,108480.0,108470.0,0.51002679]
["bitfinex","BTCUSD",1751957247053,0.51756848,108480.0,108470.0,0.51002679]
["bitfinex","BTCUSD",1751957248083,0.51756848,108480.0,108470.0,0.50080817]
["bitfinex","BTCUSD",1751957248503,0.51756848,108480.0,108470.0,0.45015763]
["bitfinex","BTCUSD",1751957249105,0.51756848,108480.0,108470.0,0.43415763]
["bitfinex","BTCUSD",1751957249304,0.51756848,108480.0,108470.0,0.44337634]
["bitfinex","BTCUSD",1751957249950,0.02756864,108480.0,108470.0,0.44337634]
["bitfinex","BTCUSD",1751957250136,0.51756848,108480.0,108470.0,0.45259496]
["bitfinex","BTCUSD",1751957250350,0.51756848,108480.0,108470.0,0.46909496]
["bitfinex","BTCUSD",1751957250894,0.51756848,108480.0,108470.0,0.45987634]
["bitfinex","BTCUSD",1751957253059,0.51756848,108480.0,108470.0,0.46909496]
["bitfinex","BTCUSD",1751957253416,0.51756848,108480.0,108470.0,0.45987634]
["bitfinex","BTCUSD",1751957253647,0.51756848,108480.0,108470.0,0.46909496]
["bitfinex","BTCUSD",1751957254133,0.51756848,108480.0,108470.0,0.45987634]
["bitfinex","BTCUSD",1751957254472,0.51756848,108480.0,108470.0,0.45065763]
["bitfinex","BTCUSD",1751957254710,0.51756848,108480.0,108470.0,0.34311013]
["bitfinex","BTCUSD",1751957254918,0.52678634,108480.0,108470.0,0.48275013]
["bitfinex","BTCUSD",1751957255215,0.52678634,108480.0,108470.0,0.49196909]
["bitfinex","BTCUSD",1751957255434,0.52678634,108480.0,108470.0,0.4505378]
["bitfinex","BTCUSD",1751957256136,0.59944181,108480.0,108470.0,0.18452286]
["bitfinex","BTCUSD",1751957256365,0.64046043,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957256572,0.64046043,108480.0,108470.0,0.13978009]
["bitfinex","BTCUSD",1751957258077,0.64246043,108480.0,108470.0,0.13978009]
["bitfinex","BTCUSD",1751957258418,0.64246034,108480.0,108470.0,0.13978009]
["bitfinex","BTCUSD",1751957259250,0.64346034,108480.0,108470.0,0.14899922]
["bitfinex","BTCUSD",1751957259450,0.64346034,108480.0,108470.0,0.13978009]
["bitfinex","BTCUSD",1751957260073,0.62736034,108480.0,108470.0,0.14899914]
["bitfinex","BTCUSD",1751957260320,0.61166034,108480.0,108470.0,0.14899922]
["bitfinex","BTCUSD",1751957260524,0.60244223,108480.0,108470.0,0.34260104]
["bitfinex","BTCUSD",1751957261326,0.60244223,108480.0,108470.0,0.35182]
["bitfinex","BTCUSD",1751957261713,0.60244223,108480.0,108470.0,0.34260104]
["bitfinex","BTCUSD",1751957261954,0.01213343,108480.0,108470.0,0.36103837]
["bitfinex","BTCUSD",1751957262148,0.003,108480.0,108470.0,0.39233837]
["bitfinex","BTCUSD",1751957262688,0.24799992,108480.0,108470.0,0.39233837]
["bitfinex","BTCUSD",1751957263502,0.24699992,108480.0,108470.0,0.39233837]
["bitfinex","BTCUSD",1751957263952,0.002,108480.0,108470.0,0.39233837]
["bitfinex","BTCUSD",1751957264182,0.24699992,108480.0,108470.0,0.39233837]
["bitfinex","BTCUSD",1751957265624,0.24699992,108480.0,108470.0,0.4837753]
["bitfinex","BTCUSD",1751957265922,0.24499992,108480.0,108470.0,0.4837753]
["bitfinex","BTCUSD",1751957267278,0.24499992,108480.0,108470.0,0.52520474]
["bitfinex","BTCUSD",1751957268880,0.05545515,108490.0,108480.0,0.19358389]
["bitfinex","BTCUSD",1751957269094,0.30910513,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957269905,0.30910513,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751957270183,0.30910513,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957270387,0.31210513,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957270819,0.31210513,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1751957270954,0.30288795,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1751957271370,0.30288795,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957271769,0.31210513,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957272303,0.35224075,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957272526,0.31210513,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957272685,0.31210513,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1751957272891,0.31210513,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957273100,0.31210454,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957273951,0.30288736,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751957274096,0.30288736,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1751957274467,0.31210454,108490.0,108470.0,0.46533712]
["bitfinex","BTCUSD",1751957274663,0.24499992,108480.0,108470.0,0.46533712]
["bitfinex","BTCUSD",1751957276069,0.24499992,108480.0,108470.0,0.47455557]
["bitfinex","BTCUSD",1751957276733,0.24946437,108500.0,108490.0,0.21504878]
["bitfinex","BTCUSD",1751957276934,0.25811249,108500.0,108490.0,0.37336313]
["bitfinex","BTCUSD",1751957277448,0.2581125,108500.0,108490.0,0.46480006]
["bitfinex","BTCUSD",1751957277665,0.2581125,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957278223,0.2601125,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957280360,0.2611125,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957282346,0.01611258,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957282660,0.2611125,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957283426,0.25246437,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957283931,0.26110241,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957284169,0.01610249,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957284567,0.25246437,108500.0,108490.0,0.4740169]
["bitfinex","BTCUSD",1751957286096,0.00746445,108500.0,108490.0,0.48303368]
["bitfinex","BTCUSD",1751957286231,0.25246437,108500.0,108490.0,0.48303368]
["bitfinex","BTCUSD",1751957286931,0.00746445,108500.0,108490.0,0.48303368]
["bitfinex","BTCUSD",1751957287185,0.25246437,108500.0,108490.0,0.48303368]
["bitfinex","BTCUSD",1751957289997,0.00746445,108500.0,108490.0,0.48303368]
["bitfinex","BTCUSD",1751957290202,0.25246437,108500.0,108490.0,0.48303368]
["bitfinex","BTCUSD",1751957291022,0.24946437,108500.0,108490.0,0.48303368]
["bitfinex","BTCUSD",1751957291366,0.00446445,108500.0,108490.0,0.49757453]
["bitfinex","BTCUSD",1751957291616,0.00446445,108500.0,108490.0,0.74257445]
["bitfinex","BTCUSD",1751957291830,0.00446445,108500.0,108490.0,0.49757453]
["bitfinex","BTCUSD",1751957293067,0.00446445,108500.0,108490.0,0.74257445]
["bitfinex","BTCUSD",1751957293299,0.00446445,108500.0,108490.0,0.78399224]
["bitfinex","BTCUSD",1751957293512,0.00446445,108500.0,108490.0,0.53899232]
["bitfinex","BTCUSD",1751957293718,0.00446445,108500.0,108490.0,0.78399224]
["bitfinex","BTCUSD",1751957294339,0.00446445,108500.0,108490.0,0.53899232]
["bitfinex","BTCUSD",1751957294567,0.00446445,108500.0,108490.0,0.78599224]
["bitfinex","BTCUSD",1751957294777,0.00446445,108500.0,108490.0,0.54099232]
["bitfinex","BTCUSD",1751957294983,0.00446445,108500.0,108490.0,0.78599224]
["bitfinex","BTCUSD",1751957295574,0.00446445,108500.0,108490.0,0.54099232]
["bitfinex","BTCUSD",1751957295987,0.00446445,108500.0,108490.0,0.78599224]
["bitfinex","BTCUSD",1751957297279,0.00446445,108500.0,108490.0,0.54099232]
["bitfinex","BTCUSD",1751957297481,0.00446445,108500.0,108490.0,0.78599224]
["bitfinex","BTCUSD",1751957298189,0.00446445,108500.0,108490.0,0.54099232]
["bitfinex","BTCUSD",1751957298363,0.00446445,108500.0,108490.0,0.78599224]
["bitfinex","BTCUSD",1751957299802,0.00446445,108500.0,108490.0,0.54099232]
["bitfinex","BTCUSD",1751957299979,0.00446445,108500.0,108490.0,0.78599224]
["bitfinex","BTCUSD",1751957300901,0.00446445,108500.0,108490.0,0.54099232]
["bitfinex","BTCUSD",1751957301106,0.00446445,108500.0,108490.0,0.78599224]
["bitfinex","BTCUSD",1751957305330,0.00446445,108500.0,108490.0,0.86901164]
["bitfinex","BTCUSD",1751957305548,0.00446445,108500.0,108490.0,1.20901164]
["bitfinex","BTCUSD",1751957305889,0.00446445,108500.0,108490.0,1.16759385]
["bitfinex","BTCUSD",1751957306094,0.00446445,108500.0,108490.0,1.20888834]
["bitfinex","BTCUSD",1751957306300,0.00446445,108500.0,108490.0,0.92259393]
["bitfinex","BTCUSD",1751957306500,0.00446445,108500.0,108490.0,1.25037725]
["bitfinex","BTCUSD",1751957307612,0.00446445,108500.0,108490.0,1.00537733]
["bitfinex","BTCUSD",1751957307920,0.00446445,108500.0,108490.0,1.25037725]
["bitfinex","BTCUSD",1751957311390,0.00446445,108500.0,108490.0,1.49537717]
["bitfinex","BTCUSD",1751957311606,0.00446445,108500.0,108490.0,1.00537733]
["bitfinex","BTCUSD",1751957311814,0.00446445,108500.0,108490.0,1.25037725]
["bitfinex","BTCUSD",1751957312392,0.00446445,108500.0,108490.0,1.00537733]
["bitfinex","BTCUSD",1751957312606,0.00446445,108500.0,108490.0,1.25037725]
["bitfinex","BTCUSD",1751957313611,0.00446445,108500.0,108490.0,1.00537733]
["bitfinex","BTCUSD",1751957314032,0.00446445,108500.0,108490.0,1.25037725]
["bitfinex","BTCUSD",1751957315045,0.00446445,108500.0,108490.0,1.27806925]
["bitfinex","BTCUSD",1751957315377,0.00446445,108500.0,108490.0,1.22303322]
["bitfinex","BTCUSD",1751957315999,0.00446445,108500.0,108490.0,1.25605559]
["bitfinex","BTCUSD",1751957316592,0.00446445,108500.0,108490.0,1.01105567]
["bitfinex","BTCUSD",1751957316999,0.00446445,108500.0,108490.0,1.25605559]
["bitfinex","BTCUSD",1751957317199,0.00446445,108500.0,108490.0,1.52446359]
["bitfinex","BTCUSD",1751957318018,0.00446445,108500.0,108490.0,1.55215659]
["bitfinex","BTCUSD",1751957319195,0.00446445,108500.0,108490.0,1.52446359]
["bitfinex","BTCUSD",1751957319403,0.00446445,108500.0,108490.0,1.55215559]
["bitfinex","BTCUSD",1751957320301,0.00446445,108500.0,108490.0,1.56070359]
["bitfinex","BTCUSD",1751957320671,0.00446445,108500.0,108490.0,1.31570367]
["bitfinex","BTCUSD",1751957321082,0.00446445,108500.0,108490.0,1.56070359]
["bitfinex","BTCUSD",1751957321742,0.00446445,108500.0,108490.0,1.58839659]
["bitfinex","BTCUSD",1751957323408,0.00446445,108500.0,108490.0,1.34415667]
["bitfinex","BTCUSD",1751957323615,0.00446445,108500.0,108490.0,1.58915659]
["bitfinex","BTCUSD",1751957324008,0.00446445,108500.0,108490.0,1.56146359]
["bitfinex","BTCUSD",1751957324259,0.00446445,108500.0,108490.0,1.34415667]
["bitfinex","BTCUSD",1751957324429,0.00446445,108500.0,108490.0,1.58915659]
["bitfinex","BTCUSD",1751957324840,0.00446445,108500.0,108490.0,1.58919434]
["bitfinex","BTCUSD",1751957325456,0.00446445,108500.0,108490.0,1.34419442]
["bitfinex","BTCUSD",1751957325658,0.00446445,108500.0,108490.0,1.58919434]
["bitfinex","BTCUSD",1751957327066,0.00446445,108500.0,108490.0,1.58819434]
["bitfinex","BTCUSD",1751957327449,0.00446445,108500.0,108490.0,1.58919434]
["bitfinex","BTCUSD",1751957327643,0.00446445,108500.0,108490.0,1.59219434]
["bitfinex","BTCUSD",1751957327932,0.00446445,108500.0,108490.0,1.56450134]
["bitfinex","BTCUSD",1751957328489,0.00446445,108500.0,108490.0,1.59219434]
["bitfinex","BTCUSD",1751957328868,0.00446445,108500.0,108490.0,1.34719442]
["bitfinex","BTCUSD",1751957329068,0.00446445,108500.0,108490.0,1.59219434]
["bitfinex","BTCUSD",1751957331115,0.00446445,108500.0,108490.0,1.34719442]
["bitfinex","BTCUSD",1751957331266,0.00446445,108500.0,108490.0,1.59219434]
["bitfinex","BTCUSD",1751957331467,0.00446445,108500.0,108490.0,1.34719442]
["bitfinex","BTCUSD",1751957331685,0.00446445,108500.0,108490.0,1.59219434]
["bitfinex","BTCUSD",1751957332294,0.00446445,108500.0,108490.0,1.50941094]
["bitfinex","BTCUSD",1751957335046,0.00446445,108500.0,108490.0,1.08753102]
["bitfinex","BTCUSD",1751957335252,0.00446445,108500.0,108490.0,1.50933094]
["bitfinex","BTCUSD",1751957335897,0.00446445,108500.0,108490.0,1.26433102]
["bitfinex","BTCUSD",1751957336078,0.00446445,108500.0,108490.0,1.50933094]
["bitfinex","BTCUSD",1751957336291,0.00446445,108500.0,108490.0,1.62016268]
["bitfinex","BTCUSD",1751957338801,0.00446445,108500.0,108490.0,1.37516276]
["bitfinex","BTCUSD",1751957339162,0.00446445,108500.0,108490.0,1.62016268]
["bitfinex","BTCUSD",1751957340156,0.00446445,108500.0,108490.0,1.58710256]
["bitfinex","BTCUSD",1751957341856,0.00446445,108500.0,108490.0,1.34210264]
["bitfinex","BTCUSD",1751957342202,0.00446445,108500.0,108490.0,1.62021251]
["bitfinex","BTCUSD",1751957344244,0.00446445,108500.0,108490.0,1.37521259]
["bitfinex","BTCUSD",1751957344485,0.00446445,108500.0,108490.0,1.62021251]
["bitfinex","BTCUSD",1751957345537,0.00446445,108500.0,108490.0,1.37521259]
["bitfinex","BTCUSD",1751957345742,0.00446445,108500.0,108490.0,1.62021251]
["bitfinex","BTCUSD",1751957346148,0.00446445,108500.0,108490.0,1.37521259]
["bitfinex","BTCUSD",1751957346349,0.00446445,108500.0,108490.0,1.62021251]
["bitfinex","BTCUSD",1751957346947,0.00446445,108500.0,108490.0,1.37521259]
["bitfinex","BTCUSD",1751957347173,0.00446445,108500.0,108490.0,1.62021251]
["bitfinex","BTCUSD",1751957348022,0.00446445,108500.0,108490.0,1.37521259]
["bitfinex","BTCUSD",1751957348224,0.00446445,108500.0,108490.0,1.62021251]
["bitfinex","BTCUSD",1751957354685,0.00446445,108500.0,108490.0,1.59251951]
["bitfinex","BTCUSD",1751957355803,0.00446445,108500.0,108490.0,1.34751959]
["bitfinex","BTCUSD",1751957356005,0.00446445,108500.0,108490.0,1.59251951]
["bitfinex","BTCUSD",1751957356992,0.00446445,108500.0,108490.0,1.41571951]
["bitfinex","BTCUSD",1751957357200,0.00446445,108500.0,108490.0,1.34723959]
["bitfinex","BTCUSD",1751957357403,0.00446445,108500.0,108490.0,1.59223951]
["bitfinex","BTCUSD",1751957357885,0.00446445,108500.0,108490.0,1.34723959]
["bitfinex","BTCUSD",1751957358098,0.00446445,108500.0,108490.0,1.59223951]
["bitfinex","BTCUSD",1751957359077,0.00446445,108500.0,108490.0,1.34723959]
["bitfinex","BTCUSD",1751957359315,0.00446445,108500.0,108490.0,1.59223951]
["bitfinex","BTCUSD",1751957359541,0.00446445,108500.0,108490.0,1.83723943]
["bitfinex","BTCUSD",1751957359726,0.00446445,108500.0,108490.0,1.59223951]
["bitfinex","BTCUSD",1751957361391,0.00446445,108500.0,108490.0,1.55912956]
["bitfinex","BTCUSD",1751957366118,0.00446445,108500.0,108490.0,1.31412964]
["bitfinex","BTCUSD",1751957366322,0.00446445,108500.0,108490.0,1.55912956]
["bitfinex","BTCUSD",1751957367236,0.00446445,108500.0,108490.0,1.31412964]
["bitfinex","BTCUSD",1751957367439,0.00446445,108500.0,108490.0,1.55912956]
["bitfinex","BTCUSD",1751957369315,0.00446445,108500.0,108490.0,1.38260956]
["bitfinex","BTCUSD",1751957369494,0.00446445,108500.0,108490.0,1.55884956]
["bitfinex","BTCUSD",1751957375088,0.00446445,108500.0,108490.0,1.55876956]
["bitfinex","BTCUSD",1751957377490,0.00446445,108500.0,108490.0,1.31376964]
["bitfinex","BTCUSD",1751957377843,0.00446445,108500.0,108490.0,1.55876956]
["bitfinex","BTCUSD",1751957379386,0.00446445,108500.0,108490.0,1.38950619]
["bitfinex","BTCUSD",1751957379597,0.03636445,108500.0,108490.0,1.38913445]
["bitfinex","BTCUSD",1751957380204,0.03636445,108500.0,108490.0,1.14413453]
["bitfinex","BTCUSD",1751957380406,0.03636445,108500.0,108490.0,1.47190822]
["bitfinex","BTCUSD",1751957382264,0.02076445,108500.0,108490.0,1.17580822]
["bitfinex","BTCUSD",1751957384062,0.02076445,108500.0,108490.0,1.03464822]
["bitfinex","BTCUSD",1751957384412,0.00446445,108500.0,108490.0,1.17576822]
["bitfinex","BTCUSD",1751957395785,0.00446445,108500.0,108490.0,0.9307683]
["bitfinex","BTCUSD",1751957395992,0.00446445,108500.0,108490.0,1.17576822]
["bitfinex","BTCUSD",1751957397156,0.00446445,108500.0,108490.0,0.9307683]
["bitfinex","BTCUSD",1751957397410,0.00446445,108500.0,108490.0,1.17576822]
["bitfinex","BTCUSD",1751957399338,0.00446445,108500.0,108490.0,0.9307683]
["bitfinex","BTCUSD",1751957399548,0.00446445,108500.0,108490.0,1.17576822]
["bitfinex","BTCUSD",1751957403274,0.00446445,108500.0,108490.0,0.9307683]
["bitfinex","BTCUSD",1751957403747,0.28166437,108500.0,108490.0,0.98558532]
["bitfinex","BTCUSD",1751957408317,0.03666445,108500.0,108490.0,0.98558532]
["bitfinex","BTCUSD",1751957408527,0.28166437,108500.0,108490.0,0.9304083]
["bitfinex","BTCUSD",1751957412979,0.28166437,108500.0,108490.0,0.98563655]
["bitfinex","BTCUSD",1751957413602,0.03666445,108500.0,108490.0,0.98563655]
["bitfinex","BTCUSD",1751957413905,0.02016445,108500.0,108490.0,0.98563655]
["bitfinex","BTCUSD",1751957417199,0.00446445,108500.0,108490.0,0.98563655]
["bitfinex","BTCUSD",1751957417810,0.00446445,108500.0,108490.0,1.23063647]
["bitfinex","BTCUSD",1751957418913,0.00446445,108500.0,108490.0,0.98563655]
["bitfinex","BTCUSD",1751957419117,0.00446445,108500.0,108490.0,1.23063647]
["bitfinex","BTCUSD",1751957421404,0.00446445,108500.0,108490.0,1.17540822]
["bitfinex","BTCUSD",1751957422656,0.00446445,108500.0,108490.0,1.23063822]
["bitfinex","BTCUSD",1751957426341,0.00446445,108500.0,108490.0,1.17540822]
["bitfinex","BTCUSD",1751957428301,0.00446445,108500.0,108490.0,1.19180822]
["bitfinex","BTCUSD",1751957430030,0.00446445,108500.0,108490.0,0.9468083]
["bitfinex","BTCUSD",1751957430260,0.00446445,108500.0,108490.0,1.19180822]
["bitfinex","BTCUSD",1751957435714,0.00446445,108500.0,108490.0,1.20800822]
["bitfinex","BTCUSD",1751957435913,0.00446445,108500.0,108490.0,1.17312822]
["bitfinex","BTCUSD",1751957439303,0.00446445,108500.0,108490.0,0.9281283]
["bitfinex","BTCUSD",1751957439506,0.00446445,108500.0,108490.0,1.17312822]
["bitfinex","BTCUSD",1751957441103,0.00446445,108500.0,108490.0,0.56247152]
["bitfinex","BTCUSD",1751957441315,0.00446445,108500.0,108490.0,0.86273852]
["bitfinex","BTCUSD",1751957442463,0.00446445,108500.0,108490.0,0.87843852]
["bitfinex","BTCUSD",1751957442865,0.00446445,108500.0,108490.0,0.79566475]
["bitfinex","BTCUSD",1751957445021,0.00446445,108500.0,108490.0,0.87843852]
["bitfinex","BTCUSD",1751957445237,0.00446445,108500.0,108490.0,0.88773631]
["bitfinex","BTCUSD",1751957445851,0.00446445,108500.0,108490.0,0.80496254]
["bitfinex","BTCUSD",1751957449527,0.00446445,108500.0,108490.0,0.55996262]
["bitfinex","BTCUSD",1751957449718,0.00446445,108500.0,108490.0,0.80496254]
["bitfinex","BTCUSD",1751957452367,0.00446445,108500.0,108490.0,0.78926254]
["bitfinex","BTCUSD",1751957452571,0.00446445,108500.0,108490.0,0.80536254]
["bitfinex","BTCUSD",1751957457850,0.00446445,108500.0,108490.0,0.56036262]
["bitfinex","BTCUSD",1751957458088,0.00446445,108500.0,108490.0,0.80536254]
["bitfinex","BTCUSD",1751957460298,0.00446445,108500.0,108490.0,0.56036262]
["bitfinex","BTCUSD",1751957460659,0.00446445,108500.0,108490.0,0.80536254]
["bitfinex","BTCUSD",1751957466179,0.00446445,108500.0,108490.0,0.56036262]
["bitfinex","BTCUSD",1751957466430,0.00446445,108500.0,108490.0,0.80536254]
["bitfinex","BTCUSD",1751957469493,0.00446445,108500.0,108490.0,0.88813631]
["bitfinex","BTCUSD",1751957470568,0.00446445,108500.0,108490.0,0.87203631]
["bitfinex","BTCUSD",1751957470771,0.00446445,108500.0,108490.0,0.90643631]
["bitfinex","BTCUSD",1751957471390,0.00446445,108500.0,108490.0,0.73171631]
["bitfinex","BTCUSD",1751957471630,0.24946437,108500.0,108490.0,0.6357386]
["bitfinex","BTCUSD",1751957471837,0.28096437,108500.0,108490.0,0.55296483]
["bitfinex","BTCUSD",1751957472448,0.28096437,108500.0,108490.0,0.59441634]
["bitfinex","BTCUSD",1751957472660,0.28096437,108500.0,108490.0,0.41969634]
["bitfinex","BTCUSD",1751957472872,0.28096437,108500.0,108490.0,0.56005634]
["bitfinex","BTCUSD",1751957473074,0.28096437,108500.0,108490.0,0.41969634]
["bitfinex","BTCUSD",1751957473332,0.28096437,108500.0,108490.0,0.56005634]
["bitfinex","BTCUSD",1751957473925,0.03596445,108500.0,108490.0,0.56005634]
["bitfinex","BTCUSD",1751957474124,0.28096437,108500.0,108490.0,0.56005634]
["bitfinex","BTCUSD",1751957474750,0.28096437,108500.0,108490.0,0.41969634]
["bitfinex","BTCUSD",1751957474954,0.28096437,108500.0,108490.0,0.54547557]
["bitfinex","BTCUSD",1751957475169,0.28096437,108500.0,108490.0,0.55469241]
["bitfinex","BTCUSD",1751957475378,0.72872815,108500.0,108490.0,0.19315552]
["bitfinex","BTCUSD",1751957475589,0.72872815,108500.0,108490.0,0.18677151]
["bitfinex","BTCUSD",1751957475590,0.78960384,108500.0,108490.0,0.18677151]
["bitfinex","BTCUSD",1751957475796,0.79882101,108500.0,108490.0,0.14532]
["bitfinex","BTCUSD",1751957475993,0.79882101,108500.0,108490.0,0.14332]
["bitfinex","BTCUSD",1751957476202,0.79882101,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751957476409,0.59605614,108500.0,108490.0,0.14432]
["bitfinex","BTCUSD",1751957476877,0.60547651,108500.0,108490.0,0.14432]
["bitfinex","BTCUSD",1751957477053,0.60547651,108500.0,108490.0,0.14132]
["bitfinex","BTCUSD",1751957477253,0.61469292,108500.0,108490.0,0.14132]
["bitfinex","BTCUSD",1751957477459,0.79902471,108500.0,108490.0,0.14132]
["bitfinex","BTCUSD",1751957477663,0.79902471,108500.0,108490.0,0.14232]
["bitfinex","BTCUSD",1751957477863,0.79902471,108500.0,108490.0,0.14128]
["bitfinex","BTCUSD",1751957478098,0.03981667,108490.0,108480.0,0.24423792]
["bitfinex","BTCUSD",1751957478313,0.28481659,108490.0,108480.0,0.45293897]
["bitfinex","BTCUSD",1751957478516,0.28481659,108490.0,108480.0,0.4437212]
["bitfinex","BTCUSD",1751957479387,0.28481659,108490.0,108480.0,0.4457212]
["bitfinex","BTCUSD",1751957481784,0.28481659,108490.0,108480.0,0.45493897]
["bitfinex","BTCUSD",1751957481996,0.27559992,108490.0,108480.0,0.45493897]
["bitfinex","BTCUSD",1751957482380,0.26029992,108490.0,108480.0,0.45493897]
["bitfinex","BTCUSD",1751957482608,0.24499992,108490.0,108480.0,0.46415666]
["bitfinex","BTCUSD",1751957484908,0.24499992,108490.0,108480.0,0.45493897]
["bitfinex","BTCUSD",1751957485060,0.24499992,108490.0,108480.0,0.46415666]
["bitfinex","BTCUSD",1751957485483,0.24499992,108490.0,108480.0,0.45493897]
["bitfinex","BTCUSD",1751957486606,0.24499992,108490.0,108480.0,0.46415666]
["bitfinex","BTCUSD",1751957488812,0.28428695,108500.0,108480.0,0.46415666]
["bitfinex","BTCUSD",1751957488996,0.24499992,108490.0,108480.0,0.46415666]
["bitfinex","BTCUSD",1751957491016,0.24499992,108490.0,108480.0,0.46215666]
["bitfinex","BTCUSD",1751957492238,0.24499992,108490.0,108480.0,0.46315666]
["bitfinex","BTCUSD",1751957492524,0.24499992,108490.0,108480.0,0.46415666]
["bitfinex","BTCUSD",1751957493987,0.24499992,108490.0,108480.0,0.45493897]
["bitfinex","BTCUSD",1751957494571,0.27507045,108500.0,108480.0,0.45493897]
["bitfinex","BTCUSD",1751957494792,0.24499992,108490.0,108480.0,0.46415666]
["bitfinex","BTCUSD",1751957495322,0.24499992,108490.0,108480.0,0.45493897]
["bitfinex","BTCUSD",1751957495524,0.24499992,108490.0,108480.0,0.46415666]
["bitfinex","BTCUSD",1751957496013,0.24499992,108490.0,108480.0,0.46315666]
["bitfinex","BTCUSD",1751957496168,0.24499992,108490.0,108480.0,0.45393897]
["bitfinex","BTCUSD",1751957496775,0.24499992,108490.0,108480.0,0.4447212]
["bitfinex","BTCUSD",1751957497110,0.24499992,108490.0,108480.0,0.46315666]
["bitfinex","BTCUSD",1751957497323,0.24499992,108490.0,108480.0,0.45393897]
["bitfinex","BTCUSD",1751957497497,0.52928687,108500.0,108480.0,0.45393897]
["bitfinex","BTCUSD",1751957497708,0.24499992,108490.0,108480.0,0.46315666]
["bitfinex","BTCUSD",1751957498292,0.24499992,108490.0,108480.0,0.45393897]
["bitfinex","BTCUSD",1751957498714,0.24499992,108490.0,108480.0,0.4447212]
["bitfinex","BTCUSD",1751957498918,0.24499992,108490.0,108480.0,0.45393889]
["bitfinex","BTCUSD",1751957499546,0.24499992,108490.0,108480.0,0.45493889]
["bitfinex","BTCUSD",1751957500207,0.32631778,108500.0,108480.0,0.48075641]
["bitfinex","BTCUSD",1751957500420,0.42885208,108500.0,108480.0,0.74135641]
["bitfinex","BTCUSD",1751957500603,0.54756909,108500.0,108480.0,0.73213821]
["bitfinex","BTCUSD",1751957501104,0.30256917,108500.0,108480.0,0.72192061]
["bitfinex","BTCUSD",1751957501315,0.30256917,108500.0,108480.0,0.73113821]
["bitfinex","BTCUSD",1751957501530,0.54756909,108500.0,108480.0,0.72192061]
["bitfinex","BTCUSD",1751957501734,0.30256917,108500.0,108480.0,0.72192061]
["bitfinex","BTCUSD",1751957501941,0.54756909,108500.0,108480.0,0.73113821]
["bitfinex","BTCUSD",1751957502783,0.54756909,108500.0,108480.0,0.74035573]
["bitfinex","BTCUSD",1751957502984,0.54756909,108500.0,108480.0,0.73113821]
["bitfinex","BTCUSD",1751957503184,0.54756909,108500.0,108480.0,0.47692069]
["bitfinex","BTCUSD",1751957503185,0.55678559,108500.0,108480.0,0.47692069]
["bitfinex","BTCUSD",1751957503437,0.24499992,108490.0,108480.0,0.47692077]
["bitfinex","BTCUSD",1751957503617,0.24499992,108490.0,108480.0,0.48613846]
["bitfinex","BTCUSD",1751957504605,0.24499992,108490.0,108480.0,0.48713846]
["bitfinex","BTCUSD",1751957504815,0.5475695,108500.0,108480.0,0.7247559]
["bitfinex","BTCUSD",1751957505160,0.4136543,108500.0,108480.0,0.71539893]
["bitfinex","BTCUSD",1751957505338,0.36323711,108500.0,108480.0,0.76313258]
["bitfinex","BTCUSD",1751957505763,0.36323711,108500.0,108480.0,0.76213266]
["bitfinex","BTCUSD",1751957506701,0.36323711,108500.0,108480.0,0.77135018]
["bitfinex","BTCUSD",1751957506906,0.36423711,108500.0,108480.0,0.77135018]
["bitfinex","BTCUSD",1751957507112,0.36423711,108500.0,108480.0,0.76213266]
["bitfinex","BTCUSD",1751957507312,0.36423711,108500.0,108480.0,0.77135018]
["bitfinex","BTCUSD",1751957507512,0.55778548,108500.0,108480.0,0.75291506]
["bitfinex","BTCUSD",1751957507716,0.64745322,108500.0,108480.0,0.50791514]
["bitfinex","BTCUSD",1751957508544,0.64745313,108500.0,108480.0,0.51713274]
["bitfinex","BTCUSD",1751957509095,0.64745313,108500.0,108480.0,0.36763514]
["bitfinex","BTCUSD",1751957509306,0.65666971,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751957509547,0.65666963,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751957509718,0.90166955,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751957510095,0.40245321,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751957510301,0.64645313,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751957510661,0.64745313,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751957516020,0.63245313,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751957516413,0.64166963,108500.0,108480.0,0.76193309]
["bitfinex","BTCUSD",1751957517484,0.64066963,108500.0,108480.0,0.77115069]
["bitfinex","BTCUSD",1751957517706,0.64066963,108500.0,108480.0,0.76193309]
["bitfinex","BTCUSD",1751957518357,0.64166963,108500.0,108480.0,0.76193309]
["bitfinex","BTCUSD",1751957518810,0.63245313,108500.0,108480.0,0.76193309]
["bitfinex","BTCUSD",1751957519199,0.63245313,108500.0,108480.0,0.77115069]
["bitfinex","BTCUSD",1751957519849,0.64166963,108500.0,108480.0,0.76193309]
["bitfinex","BTCUSD",1751957520506,0.64166963,108500.0,108480.0,0.7527154]
["bitfinex","BTCUSD",1751957520939,0.64166963,108500.0,108480.0,0.76193309]
["bitfinex","BTCUSD",1751957521171,0.64166963,108500.0,108480.0,0.7527154]
["bitfinex","BTCUSD",1751957521822,0.00921667,108490.0,108480.0,0.75271591]
["bitfinex","BTCUSD",1751957522049,0.00921667,108490.0,108480.0,0.76193377]
["bitfinex","BTCUSD",1751957523139,0.53680256,108500.0,108480.0,0.77115154]
["bitfinex","BTCUSD",1751957523356,0.52758598,108500.0,108480.0,0.78036914]
["bitfinex","BTCUSD",1751957523526,0.52658598,108500.0,108480.0,0.78036914]
["bitfinex","BTCUSD",1751957523945,0.33303761,108500.0,108490.0,0.0156]
["bitfinex","BTCUSD",1751957524150,0.3984808,108500.0,108490.0,0.0156]
["bitfinex","BTCUSD",1751957524519,0.3994808,108500.0,108490.0,0.0156]
["bitfinex","BTCUSD",1751957524925,0.39026439,108500.0,108490.0,0.00921743]
["bitfinex","BTCUSD",1751957525129,0.4004808,108500.0,108480.0,0.77075035]
["bitfinex","BTCUSD",1751957525324,0.4004808,108500.0,108490.0,0.00921743]
["bitfinex","BTCUSD",1751957525754,0.40048038,108500.0,108490.0,0.20936621]
["bitfinex","BTCUSD",1751957525958,0.40048038,108500.0,108490.0,0.02501743]
["bitfinex","BTCUSD",1751957526159,0.4004803,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957526388,0.4004803,108500.0,108490.0,0.20936621]
["bitfinex","BTCUSD",1751957526996,0.4004803,108500.0,108490.0,0.0158]
["bitfinex","BTCUSD",1751957527197,0.40969671,108500.0,108490.0,0.0158]
["bitfinex","BTCUSD",1751957527834,0.14626405,108500.0,108490.0,0.20936604]
["bitfinex","BTCUSD",1751957528049,0.40048022,108500.0,108490.0,0.20936613]
["bitfinex","BTCUSD",1751957528248,0.40048022,108500.0,108490.0,0.20014878]
["bitfinex","BTCUSD",1751957528468,0.40048022,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957528640,0.39126397,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957529037,0.40048022,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957529963,0.40048022,108500.0,108490.0,0.20936621]
["bitfinex","BTCUSD",1751957530538,0.40048022,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957531544,0.39126397,108500.0,108490.0,0.22780082]
["bitfinex","BTCUSD",1751957532513,0.39126397,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957532759,0.4004803,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957533322,0.39126397,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957533728,0.4004803,108500.0,108490.0,0.21858356]
["bitfinex","BTCUSD",1751957534900,0.39126397,108500.0,108490.0,0.22780082]
["bitfinex","BTCUSD",1751957535107,0.15548038,108500.0,108490.0,0.23438356]
["bitfinex","BTCUSD",1751957535309,0.4004803,108500.0,108490.0,0.23438356]
["bitfinex","BTCUSD",1751957535816,0.4004803,108500.0,108490.0,0.24360082]
["bitfinex","BTCUSD",1751957536027,0.14626405,108500.0,108490.0,0.24360082]
["bitfinex","BTCUSD",1751957536190,0.39126397,108500.0,108490.0,0.24360082]
["bitfinex","BTCUSD",1751957536591,0.4004803,108500.0,108490.0,0.24360082]
["bitfinex","BTCUSD",1751957536811,0.3727773,108500.0,108490.0,0.24360082]
["bitfinex","BTCUSD",1751957537634,0.36356097,108500.0,108490.0,0.24360082]
["bitfinex","BTCUSD",1751957537992,0.84242577,108500.0,108480.0,0.35177968]
["bitfinex","BTCUSD",1751957538188,0.25421659,108490.0,108480.0,0.45978628]
["bitfinex","BTCUSD",1751957538390,0.25421659,108490.0,108480.0,0.45340414]
["bitfinex","BTCUSD",1751957538595,0.25421659,108490.0,108480.0,0.46900414]
["bitfinex","BTCUSD",1751957539514,0.24499992,108490.0,108480.0,0.47822183]
["bitfinex","BTCUSD",1751957540030,0.27336816,108500.0,108480.0,0.48743943]
["bitfinex","BTCUSD",1751957540235,0.24499992,108490.0,108480.0,0.49665695]
["bitfinex","BTCUSD",1751957540460,0.24499992,108490.0,108480.0,0.48743943]
["bitfinex","BTCUSD",1751957540681,0.24499992,108490.0,108480.0,0.47822183]
["bitfinex","BTCUSD",1751957541134,0.25421659,108490.0,108480.0,0.47922183]
["bitfinex","BTCUSD",1751957542538,0.25421659,108490.0,108480.0,0.47922191]
["bitfinex","BTCUSD",1751957543151,0.25421659,108490.0,108480.0,0.4884396]
["bitfinex","BTCUSD",1751957543347,0.00921667,108490.0,108480.0,0.4884396]
["bitfinex","BTCUSD",1751957543672,0.25421659,108490.0,108480.0,0.47000414]
["bitfinex","BTCUSD",1751957543873,0.25421659,108490.0,108480.0,0.47922191]
["bitfinex","BTCUSD",1751957544075,0.25421659,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957544281,0.25421659,108490.0,108480.0,0.4894396]
["bitfinex","BTCUSD",1751957544815,0.25421659,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957545391,0.24499992,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957545563,0.24499992,108490.0,108480.0,0.4894396]
["bitfinex","BTCUSD",1751957545795,0.25421659,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957547686,0.26343343,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957547895,0.25421659,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957548073,0.25421659,108490.0,108480.0,0.4894396]
["bitfinex","BTCUSD",1751957548288,0.00921667,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957548455,0.00921667,108490.0,108480.0,0.4894396]
["bitfinex","BTCUSD",1751957548657,0.51736961,108500.0,108480.0,0.4894396]
["bitfinex","BTCUSD",1751957548860,0.51736961,108500.0,108480.0,0.73443952]
["bitfinex","BTCUSD",1751957549301,0.00921675,108490.0,108480.0,0.72522183]
["bitfinex","BTCUSD",1751957549597,0.00921675,108490.0,108480.0,0.72422183]
["bitfinex","BTCUSD",1751957549842,0.00921675,108490.0,108480.0,0.47922191]
["bitfinex","BTCUSD",1751957550811,0.00921675,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957551005,0.00921675,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957551211,0.00921675,108490.0,108480.0,0.47922191]
["bitfinex","BTCUSD",1751957551873,0.00921667,108490.0,108480.0,0.4884396]
["bitfinex","BTCUSD",1751957552938,0.00921667,108490.0,108480.0,0.73343952]
["bitfinex","BTCUSD",1751957553144,0.00921667,108490.0,108480.0,0.72522183]
["bitfinex","BTCUSD",1751957553696,0.00921667,108490.0,108480.0,0.73443952]
["bitfinex","BTCUSD",1751957554343,0.00921667,108490.0,108480.0,0.72522183]
["bitfinex","BTCUSD",1751957554633,0.01843342,108490.0,108480.0,0.72522183]
["bitfinex","BTCUSD",1751957556280,0.01843342,108490.0,108480.0,0.71600406]
["bitfinex","BTCUSD",1751957556518,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957556664,0.01843342,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957557064,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957557481,0.01843342,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957557912,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957558753,0.01843342,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957559101,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957559313,0.01843342,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957560783,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957561162,0.01843342,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957561602,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957564202,0.01843342,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957564632,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957567287,0.01843342,108490.0,108480.0,0.52162937]
["bitfinex","BTCUSD",1751957568298,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957568740,0.02765026,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957569351,0.02765026,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957569584,0.02765026,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957571742,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957572956,0.01843342,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957575938,0.27265026,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957576728,0.26343334,108490.0,108480.0,0.47100414]
["bitfinex","BTCUSD",1751957577233,0.26343334,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957577610,0.01843342,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957578219,0.00921667,108490.0,108480.0,0.4894396]
["bitfinex","BTCUSD",1751957578376,0.00921667,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957578592,0.01843351,108490.0,108480.0,0.48022191]
["bitfinex","BTCUSD",1751957579228,0.8504573,108490.0,108480.0,0.00548]
["bitfinex","BTCUSD",1751957579440,0.60545738,108490.0,108480.0,0.00548]
["bitfinex","BTCUSD",1751957579643,0.62394837,108490.0,108480.0,0.00548]
["bitfinex","BTCUSD",1751957579864,0.62394837,108490.0,108480.0,0.00448]
["bitfinex","BTCUSD",1751957580076,0.62394837,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957580283,0.57228969,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957581783,0.50057396,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957581983,0.49957396,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957582113,0.50457396,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957586457,1.08957388,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957586678,1.18101081,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957587102,1.27244774,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957589313,1.32244774,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957590093,1.36392444,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957590960,1.32244774,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957591410,1.36392444,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957592243,1.64312436,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957592452,1.39812444,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957593289,1.39612444,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957593497,1.39112444,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957593703,1.39512444,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957593886,1.40112444,108490.0,108480.0,0.00348]
["bitfinex","BTCUSD",1751957598298,1.27062066,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957598511,1.29833266,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957599123,1.30033266,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957599331,1.39176959,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957600108,1.41102239,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957600311,1.31958546,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957601930,1.33598546,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957607392,1.37746216,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957609817,1.3774888,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957610663,1.67248872,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957610877,1.86922792,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957611089,1.91070463,108480.0,108470.0,0.00014009]
["bitfinex","BTCUSD",1751957611504,0.53360173,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957611738,1.44999011,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957611932,1.54142704,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957612263,1.56914304,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957612467,1.0791432,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957612672,1.56914304,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957613724,1.56914304,108470.0,108460.0,0.101]
["bitfinex","BTCUSD",1751957614334,1.56914304,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957615087,1.57014304,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957615490,1.57013387,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957616898,1.66729387,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957617137,1.57013387,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957618404,1.55473387,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957619317,1.53943387,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957624191,1.53942843,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957626407,1.48412616,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957629224,1.53942843,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957635380,1.54172912,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957635944,1.54172912,108470.0,108460.0,0.115]
["bitfinex","BTCUSD",1751957636178,1.54172912,108470.0,108460.0,0.1304]
["bitfinex","BTCUSD",1751957638149,1.50025922,108470.0,108460.0,0.1304]
["bitfinex","BTCUSD",1751957639009,0.87005938,108470.0,108460.0,0.1304]
["bitfinex","BTCUSD",1751957639208,1.2967755,108470.0,108460.0,0.1304]
["bitfinex","BTCUSD",1751957639598,1.50025922,108470.0,108460.0,0.1304]
["bitfinex","BTCUSD",1751957640638,1.58321263,108470.0,108460.0,0.1304]
["bitfinex","BTCUSD",1751957641267,1.58321263,108470.0,108460.0,0.115]
["bitfinex","BTCUSD",1751957641467,1.58321263,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957646083,1.5659478,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957650518,1.6159478,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957650721,1.6321478,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957650999,1.57684553,108470.0,108460.0,0.1]
["bitfinex","BTCUSD",1751957651188,0.20285785,108450.0,108440.0,0.0356366]
["bitfinex","BTCUSD",1751957651377,1.04909159,108450.0,108440.0,0.0206366]
["bitfinex","BTCUSD",1751957651865,1.12512814,108450.0,108440.0,0.0206366]
["bitfinex","BTCUSD",1751957652270,1.06972859,108450.0,108440.0,0.0206366]
["bitfinex","BTCUSD",1751957652672,1.06972859,108450.0,108440.0,0.0361366]
["bitfinex","BTCUSD",1751957653078,1.07072859,108450.0,108440.0,0.0361366]
["bitfinex","BTCUSD",1751957653808,1.07072859,108450.0,108440.0,0.0206366]
["bitfinex","BTCUSD",1751957654171,1.07172859,108450.0,108440.0,0.0206366]
["bitfinex","BTCUSD",1751957654357,1.07172859,108450.0,108440.0,0.0362366]
["bitfinex","BTCUSD",1751957654757,1.07072859,108450.0,108440.0,0.0362366]
["bitfinex","BTCUSD",1751957655051,1.07072859,108450.0,108440.0,0.0206366]
["bitfinex","BTCUSD",1751957655261,1.07172859,108450.0,108440.0,0.0206366]
["bitfinex","BTCUSD",1751957656229,1.08901785,108450.0,108440.0,0.0369366]
["bitfinex","BTCUSD",1751957656452,1.09825968,108450.0,108440.0,0.0369366]
["bitfinex","BTCUSD",1751957657098,1.19541968,108450.0,108440.0,0.0369366]
["bitfinex","BTCUSD",1751957657310,1.09825968,108450.0,108440.0,0.0369366]
["bitfinex","BTCUSD",1751957659258,1.08097042,108450.0,108440.0,0.0369366]
["bitfinex","BTCUSD",1751957662483,1.08097042,108450.0,108440.0,0.0206366]
["bitfinex","BTCUSD",1751957662672,1.08097042,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957663799,1.08097042,108450.0,108440.0,0.0209366]
["bitfinex","BTCUSD",1751957664005,1.08097042,108450.0,108440.0,0.0359366]
["bitfinex","BTCUSD",1751957667178,1.17813042,108450.0,108440.0,0.0359366]
["bitfinex","BTCUSD",1751957667516,1.08097042,108450.0,108440.0,0.0359366]
["bitfinex","BTCUSD",1751957667896,1.08088643,108450.0,108440.0,0.0359366]
["bitfinex","BTCUSD",1751957679160,1.13628598,108450.0,108440.0,0.0359366]
["bitfinex","BTCUSD",1751957681983,1.04576598,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957682189,1.14454031,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957682573,1.14454031,108450.0,108440.0,0.0215366]
["bitfinex","BTCUSD",1751957682942,1.14454031,108450.0,108440.0,0.0375366]
["bitfinex","BTCUSD",1751957699959,1.14454031,108450.0,108440.0,0.0215366]
["bitfinex","BTCUSD",1751957700390,1.14454031,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957700654,1.17209417,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957701555,1.22549485,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957701765,1.24159485,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957701944,1.24359485,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957703019,1.25959485,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957703462,1.26259485,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957703892,1.24659485,108450.0,108440.0,0.0052366]
["bitfinex","BTCUSD",1751957704586,0.19367315,108430.0,108420.0,0.0381366]
["bitfinex","BTCUSD",1751957704797,1.2037246,108430.0,108420.0,0.0381366]
["bitfinex","BTCUSD",1751957705206,1.27299535,108430.0,108420.0,0.0381366]
["bitfinex","BTCUSD",1751957705408,1.21804362,108430.0,108420.0,0.0381366]
["bitfinex","BTCUSD",1751957706036,1.21804362,108430.0,108420.0,0.03860387]
["bitfinex","BTCUSD",1751957706387,1.25954285,108430.0,108420.0,0.02210387]
["bitfinex","BTCUSD",1751957706597,1.59954285,108430.0,108420.0,0.02210387]
["bitfinex","BTCUSD",1751957706804,1.59954285,108430.0,108420.0,0.00670387]
["bitfinex","BTCUSD",1751957707031,1.64113312,108430.0,108420.0,0.00670387]
["bitfinex","BTCUSD",1751957707233,1.55804362,108430.0,108420.0,0.00670387]
["bitfinex","BTCUSD",1751957707630,1.67533312,108430.0,108420.0,0.00670387]
["bitfinex","BTCUSD",1751957708956,1.69083312,108430.0,108420.0,0.00670387]
["bitfinex","BTCUSD",1751957709157,1.67533312,108430.0,108420.0,0.00670387]
["bitfinex","BTCUSD",1751957709751,1.95193304,108430.0,108420.0,0.00670387]
["bitfinex","BTCUSD",1751957709959,1.95193304,108430.0,108400.0,0.0370366]
["bitfinex","BTCUSD",1751957709960,0.74293254,108410.0,108400.0,0.0370366]
["bitfinex","BTCUSD",1751957710162,0.74293254,108410.0,108400.0,0.03716595]
["bitfinex","BTCUSD",1751957710163,1.10750702,108410.0,108400.0,0.03716595]
["bitfinex","BTCUSD",1751957710382,1.10750702,108410.0,108400.0,0.00536595]
["bitfinex","BTCUSD",1751957710838,1.13524102,108410.0,108400.0,0.00536595]
["bitfinex","BTCUSD",1751957711564,1.13524102,108410.0,108400.0,0.00636595]
["bitfinex","BTCUSD",1751957712101,0.64524118,108410.0,108400.0,0.00536595]
["bitfinex","BTCUSD",1751957712486,1.13524102,108410.0,108400.0,0.02076595]
["bitfinex","BTCUSD",1751957712665,1.13524102,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957713839,1.13724102,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957714050,1.52724102,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957714252,1.52824102,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957715304,1.52816257,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957716835,1.22596572,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957717043,1.18458355,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957718663,1.15038355,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957719018,1.16722348,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957729213,1.20860565,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957729420,1.30004258,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957731305,0.44901176,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957731510,0.73239424,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957731711,0.74161848,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957731911,0.54790942,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957732857,0.53868561,108410.0,108400.0,0.22989288]
["bitfinex","BTCUSD",1751957733075,0.63012254,108410.0,108400.0,0.04539104]
["bitfinex","BTCUSD",1751957733207,0.63012254,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957733418,0.63934678,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957733647,0.8238316,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957734061,0.83031127,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957734468,0.63660221,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957734674,0.64582636,108410.0,108400.0,0.03616595]
["bitfinex","BTCUSD",1751957735132,0.64582636,108410.0,108400.0,0.04539104]
["bitfinex","BTCUSD",1751957735394,0.67798438,108410.0,108400.0,0.04539104]
["bitfinex","BTCUSD",1751957735657,0.67698438,108410.0,108400.0,0.23911788]
["bitfinex","BTCUSD",1751957735844,0.66776031,108410.0,108400.0,0.2483428]
["bitfinex","BTCUSD",1751957736180,0.03421367,108410.0,108400.0,0.51940697]
["bitfinex","BTCUSD",1751957736387,0.00647967,108410.0,108400.0,0.25756712]
["bitfinex","BTCUSD",1751957736627,0.34647967,108410.0,108400.0,0.51940697]
["bitfinex","BTCUSD",1751957737050,0.34,108410.0,108400.0,0.51940697]
["bitfinex","BTCUSD",1751957737280,0.34,108410.0,108400.0,0.6118439]
["bitfinex","BTCUSD",1751957737520,0.00648369,108410.0,108400.0,0.6118439]
["bitfinex","BTCUSD",1751957737728,0.00648369,108410.0,108400.0,0.6128439]
["bitfinex","BTCUSD",1751957738159,0.00648369,108410.0,108400.0,0.7531239]
["bitfinex","BTCUSD",1751957738635,0.34,108420.0,108410.0,0.23493287]
["bitfinex","BTCUSD",1751957738849,0.34,108420.0,108410.0,0.24415651]
["bitfinex","BTCUSD",1751957738850,0.34648308,108420.0,108410.0,0.24415651]
["bitfinex","BTCUSD",1751957739720,0.3557057,108420.0,108410.0,0.24415651]
["bitfinex","BTCUSD",1751957740116,0.34648308,108420.0,108410.0,0.24415651]
["bitfinex","BTCUSD",1751957740316,0.34,108420.0,108410.0,0.24415651]
["bitfinex","BTCUSD",1751957741137,0.34,108420.0,108410.0,0.24515651]
["bitfinex","BTCUSD",1751957744769,0.34922262,108420.0,108410.0,0.24515651]
["bitfinex","BTCUSD",1751957745320,0.35844541,108420.0,108410.0,0.38543668]
["bitfinex","BTCUSD",1751957745530,0.36766837,108420.0,108410.0,0.37621287]
["bitfinex","BTCUSD",1751957746181,0.35844541,108420.0,108410.0,0.38543668]
["bitfinex","BTCUSD",1751957749170,0.36766829,108420.0,108410.0,0.37621287]
["bitfinex","BTCUSD",1751957749618,0.36766829,108420.0,108410.0,0.38543668]
["bitfinex","BTCUSD",1751957749815,0.35844541,108420.0,108410.0,0.39466041]
["bitfinex","BTCUSD",1751957750643,0.35844541,108420.0,108410.0,0.38543668]
["bitfinex","BTCUSD",1751957752662,0.35844541,108420.0,108410.0,0.37621287]
["bitfinex","BTCUSD",1751957752888,0.61303109,108420.0,108410.0,0.37621287]
["bitfinex","BTCUSD",1751957753028,0.61303109,108420.0,108410.0,0.37617287]
["bitfinex","BTCUSD",1751957753616,0.61303109,108420.0,108410.0,0.38539668]
["bitfinex","BTCUSD",1751957753830,0.61303109,108420.0,108410.0,0.37617287]
["bitfinex","BTCUSD",1751957754036,0.61303109,108420.0,108410.0,0.38539668]
["bitfinex","BTCUSD",1751957755496,0.59458542,108420.0,108410.0,0.38539668]
["bitfinex","BTCUSD",1751957755712,0.59458542,108420.0,108410.0,0.39462041]
["bitfinex","BTCUSD",1751957756116,0.60380821,108420.0,108410.0,0.38539668]
["bitfinex","BTCUSD",1751957756717,0.35844541,108420.0,108410.0,0.38539668]
["bitfinex","BTCUSD",1751957756906,0.35844541,108420.0,108410.0,0.39462041]
["bitfinex","BTCUSD",1751957757114,0.34922262,108420.0,108410.0,0.40384405]
["bitfinex","BTCUSD",1751957757322,0.34,108420.0,108410.0,0.40384405]
["bitfinex","BTCUSD",1751957757685,0.78099195,108430.0,108420.0,0.2251912]
["bitfinex","BTCUSD",1751957757924,0.79021431,108430.0,108420.0,0.2344145]
["bitfinex","BTCUSD",1751957758131,0.78099195,108430.0,108420.0,0.24363772]
["bitfinex","BTCUSD",1751957759006,0.79121423,108430.0,108420.0,0.2344145]
["bitfinex","BTCUSD",1751957759169,0.79121423,108430.0,108420.0,0.2251912]
["bitfinex","BTCUSD",1751957759374,0.78199178,108430.0,108420.0,0.24363755]
["bitfinex","BTCUSD",1751957759560,0.78199178,108430.0,108420.0,0.23441442]
["bitfinex","BTCUSD",1751957760170,0.78199178,108430.0,108420.0,0.24363755]
["bitfinex","BTCUSD",1751957760375,0.78299178,108430.0,108420.0,0.23441442]
["bitfinex","BTCUSD",1751957760571,0.78299178,108430.0,108420.0,0.2251912]
["bitfinex","BTCUSD",1751957760767,0.78299178,108430.0,108420.0,0.2344145]
["bitfinex","BTCUSD",1751957761196,0.78099178,108430.0,108420.0,0.24363772]
["bitfinex","BTCUSD",1751957761419,0.78099178,108430.0,108420.0,0.2344145]
["bitfinex","BTCUSD",1751957761626,0.78099178,108430.0,108420.0,0.2261912]
["bitfinex","BTCUSD",1751957761819,0.78099178,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957762060,0.64075178,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957762527,0.78099178,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957762717,0.7809917,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957762912,0.79021389,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957763135,0.79021389,108430.0,108420.0,0.25386085]
["bitfinex","BTCUSD",1751957763251,0.79021389,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957764270,0.8059172,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957764459,0.79943625,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957764657,0.65919625,108430.0,108420.0,0.2261912]
["bitfinex","BTCUSD",1751957764867,0.79943625,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957765071,0.79943625,108430.0,108420.0,0.2261912]
["bitfinex","BTCUSD",1751957765556,0.79021389,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957766257,0.7809917,108430.0,108420.0,0.25386085]
["bitfinex","BTCUSD",1751957766667,0.79021389,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957766876,0.79021389,108430.0,108420.0,0.25386085]
["bitfinex","BTCUSD",1751957767220,0.79021389,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957767426,0.79021389,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957767801,0.79021389,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957767943,0.79943617,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957768747,0.79943617,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957769153,0.79943617,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957769354,0.79021432,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957769565,0.76249132,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957769701,0.62225132,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957769905,0.76249132,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957770628,0.76249132,108430.0,108420.0,0.2261912]
["bitfinex","BTCUSD",1751957770823,0.77171377,108430.0,108420.0,0.2261912]
["bitfinex","BTCUSD",1751957771022,0.76249132,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957771223,0.76249132,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957772093,0.62225132,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957772296,0.76249132,108430.0,108420.0,0.24463772]
["bitfinex","BTCUSD",1751957772514,0.76249132,108430.0,108420.0,0.2354145]
["bitfinex","BTCUSD",1751957772717,0.77171377,108430.0,108420.0,0.2261912]
["bitfinex","BTCUSD",1751957772937,1.11122859,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751957773158,1.60228929,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751957773354,1.64391595,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751957773794,1.42890688,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751957773993,1.23603358,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751957774197,0.34922364,108410.0,108400.0,0.38878156]
["bitfinex","BTCUSD",1751957774400,0.59458636,108410.0,108400.0,0.39800614]
["bitfinex","BTCUSD",1751957774598,0.59458636,108410.0,108400.0,0.38878156]
["bitfinex","BTCUSD",1751957774805,0.61287122,108410.0,108400.0,0.3795569]
["bitfinex","BTCUSD",1751957774955,0.61287122,108410.0,108400.0,0.38878165]
["bitfinex","BTCUSD",1751957775304,0.61287122,108410.0,108400.0,0.23009207]
["bitfinex","BTCUSD",1751957775305,0.6220952,108410.0,108400.0,0.23009207]
["bitfinex","BTCUSD",1751957775507,0.36750842,108410.0,108400.0,0.37955707]
["bitfinex","BTCUSD",1751957775737,0.37673232,108410.0,108400.0,0.3897819]
["bitfinex","BTCUSD",1751957776117,0.37673232,108410.0,108400.0,0.2495419]
["bitfinex","BTCUSD",1751957776118,0.34,108410.0,108400.0,0.2495419]
["bitfinex","BTCUSD",1751957776365,0.34,108410.0,108400.0,0.65359394]
["bitfinex","BTCUSD",1751957779638,0.34922356,108410.0,108400.0,0.40823114]
["bitfinex","BTCUSD",1751957779844,0.34922356,108410.0,108400.0,0.65359403]
["bitfinex","BTCUSD",1751957780048,0.34,108410.0,108400.0,0.40823063]
["bitfinex","BTCUSD",1751957780478,0.34,108410.0,108400.0,0.65359343]
["bitfinex","BTCUSD",1751957781162,0.34922356,108410.0,108400.0,0.65359343]
["bitfinex","BTCUSD",1751957781681,0.34922356,108410.0,108400.0,0.64436894]
["bitfinex","BTCUSD",1751957783302,0.34922356,108410.0,108400.0,0.63514436]
["bitfinex","BTCUSD",1751957783719,0.3584472,108410.0,108400.0,0.38978156]
["bitfinex","BTCUSD",1751957784103,0.36767101,108410.0,108400.0,0.38978156]
["bitfinex","BTCUSD",1751957784300,0.36767093,108410.0,108400.0,0.24031681]
["bitfinex","BTCUSD",1751957784529,0.36767093,108410.0,108400.0,0.38055681]
["bitfinex","BTCUSD",1751957784735,0.3584472,108410.0,108400.0,0.38978147]
["bitfinex","BTCUSD",1751957784934,0.60381,108410.0,108400.0,0.38978147]
["bitfinex","BTCUSD",1751957786729,0.60381,108410.0,108400.0,0.38978156]
["bitfinex","BTCUSD",1751957786942,0.61303373,108410.0,108400.0,0.38978156]
["bitfinex","BTCUSD",1751957787266,0.36767093,108410.0,108400.0,0.38978156]
["bitfinex","BTCUSD",1751957787469,0.36767093,108410.0,108400.0,0.39900622]
["bitfinex","BTCUSD",1751957787918,0.36767093,108410.0,108400.0,0.38978156]
["bitfinex","BTCUSD",1751957789303,0.61303373,108410.0,108400.0,0.38978156]
["bitfinex","BTCUSD",1751957789713,0.61303373,108410.0,108400.0,0.37133198]
["bitfinex","BTCUSD",1751957790048,0.63148144,108410.0,108400.0,0.3805569]
["bitfinex","BTCUSD",1751957790474,0.63148144,108410.0,108400.0,0.38978173]
["bitfinex","BTCUSD",1751957790795,0.63148144,108410.0,108400.0,0.3805569]
["bitfinex","BTCUSD",1751957791690,0.63148186,108410.0,108400.0,0.37133198]
["bitfinex","BTCUSD",1751957791912,0.63148186,108410.0,108400.0,0.3805569]
["bitfinex","BTCUSD",1751957792118,0.62225788,108410.0,108400.0,0.38978173]
["bitfinex","BTCUSD",1751957792245,0.62225788,108410.0,108400.0,0.3805569]
["bitfinex","BTCUSD",1751957793294,0.81596728,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957793758,0.89818048,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957794858,0.71369557,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957795367,0.62225864,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957797207,0.80674346,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957797434,0.37689584,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957798098,0.55215685,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957798338,0.35844788,108410.0,108400.0,0.19079095]
["bitfinex","BTCUSD",1751957798575,0.36767203,108410.0,108400.0,0.19079104]
["bitfinex","BTCUSD",1751957798784,0.36767203,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957799362,0.37415723,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957799563,0.4254268,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957800556,0.37415723,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957800753,0.55864205,108410.0,108400.0,0.18156595]
["bitfinex","BTCUSD",1751957802412,0.54019417,108410.0,108400.0,0.15056595]
["bitfinex","BTCUSD",1751957802704,0.54020222,108410.0,108400.0,0.15056595]
["bitfinex","BTCUSD",1751957802969,0.78556502,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957803110,0.78556502,108410.0,108400.0,0.15052595]
["bitfinex","BTCUSD",1751957805267,0.54020222,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957805471,0.76984762,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957805670,0.77634065,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957806967,0.91658065,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957814948,0.91658065,108410.0,108400.0,0.02612595]
["bitfinex","BTCUSD",1751957820670,0.91658065,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957823140,0.91658065,108410.0,108400.0,0.02612595]
["bitfinex","BTCUSD",1751957826194,0.91658065,108410.0,108400.0,0.04242595]
["bitfinex","BTCUSD",1751957828358,0.94430665,108410.0,108400.0,0.02612595]
["bitfinex","BTCUSD",1751957828766,1.03116429,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957830727,1.0311645,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957831082,1.0626645,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957831304,1.1041371,108410.0,108400.0,0.01032595]
["bitfinex","BTCUSD",1751957833113,0.9535711,108410.0,108400.0,0.04172595]
["bitfinex","BTCUSD",1751957834531,0.96279508,108410.0,108400.0,0.04172595]
["bitfinex","BTCUSD",1751957835664,0.71743228,108410.0,108400.0,0.04172595]
["bitfinex","BTCUSD",1751957836733,0.53294746,108410.0,108400.0,0.04172595]
["bitfinex","BTCUSD",1751957837368,0.71743228,108410.0,108400.0,0.04172595]
["bitfinex","BTCUSD",1751957838545,0.96279508,108410.0,108400.0,0.04172595]
["bitfinex","BTCUSD",1751957838752,0.97660375,108410.0,108400.0,0.04172595]
["bitfinex","BTCUSD",1751957839976,0.37421924,108410.0,108400.0,0.23545271]
["bitfinex","BTCUSD",1751957840204,0.37421924,108410.0,108400.0,0.49926475]
["bitfinex","BTCUSD",1751957840421,0.38344271,108410.0,108400.0,0.49926475]
["bitfinex","BTCUSD",1751957840620,0.34649324,108410.0,108400.0,0.49926475]
["bitfinex","BTCUSD",1751957840793,0.35571671,108410.0,108400.0,0.39426195]
["bitfinex","BTCUSD",1751957840936,0.34649324,108410.0,108400.0,0.63962475]
["bitfinex","BTCUSD",1751957841546,0.34649324,108410.0,108400.0,0.39426195]
["bitfinex","BTCUSD",1751957841763,0.34649324,108410.0,108400.0,0.63962475]
["bitfinex","BTCUSD",1751957842830,0.00649324,108410.0,108400.0,0.88498755]
["bitfinex","BTCUSD",1751957843030,0.34902522,108420.0,108410.0,0.24245651]
["bitfinex","BTCUSD",1751957843260,0.35551591,108420.0,108410.0,0.24245651]
["bitfinex","BTCUSD",1751957844410,0.34849069,108420.0,108410.0,0.48781931]
["bitfinex","BTCUSD",1751957844886,0.35767208,108420.0,108410.0,0.48781931]
["bitfinex","BTCUSD",1751957845086,0.3577134,108420.0,108410.0,0.4878194]
["bitfinex","BTCUSD",1751957845290,0.3577134,108420.0,108410.0,0.2424566]
["bitfinex","BTCUSD",1751957845835,0.36593619,108420.0,108410.0,0.24245668]
["bitfinex","BTCUSD",1751957846264,0.3594455,108420.0,108410.0,0.24345668]
["bitfinex","BTCUSD",1751957846458,0.36592989,108420.0,108410.0,0.24345668]
["bitfinex","BTCUSD",1751957846664,0.36592989,108420.0,108410.0,0.25268041]
["bitfinex","BTCUSD",1751957846665,0.3594455,108420.0,108410.0,0.25268041]
["bitfinex","BTCUSD",1751957847042,0.3594455,108420.0,108410.0,0.24345668]
["bitfinex","BTCUSD",1751957847491,0.3594455,108420.0,108410.0,0.23423287]
["bitfinex","BTCUSD",1751957847668,0.3594455,108420.0,108410.0,0.24345668]
["bitfinex","BTCUSD",1751957847867,0.3584455,108420.0,108410.0,0.25268041]
["bitfinex","BTCUSD",1751957848069,0.3584455,108420.0,108410.0,0.24345668]
["bitfinex","BTCUSD",1751957848403,0.36766846,108420.0,108410.0,0.23423287]
["bitfinex","BTCUSD",1751957848575,0.3584455,108420.0,108410.0,0.23423287]
["bitfinex","BTCUSD",1751957848781,0.36766838,108420.0,108410.0,0.23423287]
["bitfinex","BTCUSD",1751957848984,0.36766838,108420.0,108410.0,0.24345668]
["bitfinex","BTCUSD",1751957849177,0.36766838,108420.0,108410.0,0.23423287]
["bitfinex","BTCUSD",1751957849380,0.36766838,108420.0,108410.0,0.23623287]
["bitfinex","BTCUSD",1751957849564,0.3769623,108420.0,108410.0,0.23623287]
["bitfinex","BTCUSD",1751957850191,0.38618543,108420.0,108410.0,0.22700897]
["bitfinex","BTCUSD",1751957850793,0.64077153,108420.0,108410.0,0.22700906]
["bitfinex","BTCUSD",1751957850990,0.64077153,108420.0,108410.0,0.0333]
["bitfinex","BTCUSD",1751957851574,0.38618543,108420.0,108410.0,0.22700906]
["bitfinex","BTCUSD",1751957851776,0.64077153,108420.0,108410.0,0.04252424]
["bitfinex","BTCUSD",1751957851979,0.64077153,108420.0,108410.0,0.0333]
["bitfinex","BTCUSD",1751957852214,0.72606616,108420.0,108410.0,0.0333]
["bitfinex","BTCUSD",1751957852432,0.72606684,108420.0,108410.0,0.0333]
["bitfinex","BTCUSD",1751957852846,0.71684345,108420.0,108410.0,0.0333]
["bitfinex","BTCUSD",1751957853058,0.63154882,108420.0,108410.0,0.0333]
["bitfinex","BTCUSD",1751957853489,0.39540941,108420.0,108410.0,0.0333]
["bitfinex","BTCUSD",1751957853695,0.64077221,108420.0,108410.0,0.0333]
["bitfinex","BTCUSD",1751957855661,0.82520359,108430.0,108420.0,0.0316]
["bitfinex","BTCUSD",1751957855862,0.8409061,108430.0,108420.0,0.31204]
["bitfinex","BTCUSD",1751957856575,0.40186998,108430.0,108420.0,0.31204]
["bitfinex","BTCUSD",1751957856913,0.84090602,108430.0,108420.0,0.31204]
["bitfinex","BTCUSD",1751957857120,0.65645523,108430.0,108420.0,0.31204]
["bitfinex","BTCUSD",1751957857320,0.66567776,108430.0,108420.0,0.31304]
["bitfinex","BTCUSD",1751957857735,0.83694653,108430.0,108420.0,0.31304]
["bitfinex","BTCUSD",1751957858166,0.81318353,108430.0,108420.0,0.31304]
["bitfinex","BTCUSD",1751957859542,0.79473906,108430.0,108420.0,0.29644]
["bitfinex","BTCUSD",1751957860112,0.54937626,108430.0,108420.0,0.29644]
["bitfinex","BTCUSD",1751957860336,0.79473906,108430.0,108420.0,0.29644]
["bitfinex","BTCUSD",1751957860509,0.79473906,108430.0,108420.0,0.28144]
["bitfinex","BTCUSD",1751957860730,0.78551661,108430.0,108420.0,0.28144]
["bitfinex","BTCUSD",1751957861469,0.81323861,108430.0,108420.0,0.28144]
["bitfinex","BTCUSD",1751957862899,0.81323861,108430.0,108420.0,0.31324]
["bitfinex","BTCUSD",1751957862900,0.82246089,108430.0,108420.0,0.31324]
["bitfinex","BTCUSD",1751957863099,0.62878731,108430.0,108420.0,0.31324]
["bitfinex","BTCUSD",1751957863305,0.40186881,108430.0,108420.0,0.51615442]
["bitfinex","BTCUSD",1751957863551,0.36492428,108430.0,108420.0,0.76151722]
["bitfinex","BTCUSD",1751957863777,0.35844379,108430.0,108420.0,0.77074035]
["bitfinex","BTCUSD",1751957864187,0.35844379,108430.0,108420.0,0.52537755]
["bitfinex","BTCUSD",1751957864339,0.35844379,108430.0,108420.0,0.5346006]
["bitfinex","BTCUSD",1751957864536,0.34922177,108430.0,108420.0,0.5346006]
["bitfinex","BTCUSD",1751957864865,0.50323141,108440.0,108430.0,0.0319]
["bitfinex","BTCUSD",1751957864866,0.33724049,108440.0,108430.0,0.0319]
["bitfinex","BTCUSD",1751957865200,0.68372135,108440.0,108430.0,0.0319]
["bitfinex","BTCUSD",1751957865843,0.87737681,108440.0,108430.0,0.0319]
["bitfinex","BTCUSD",1751957866051,0.96881374,108440.0,108430.0,0.0319]
["bitfinex","BTCUSD",1751957866266,0.9688135,108440.0,108430.0,0.0319]
["bitfinex","BTCUSD",1751957866416,0.9698135,108440.0,108430.0,0.0319]
["bitfinex","BTCUSD",1751957867353,0.64848247,108440.0,108430.0,0.22557324]
["bitfinex","BTCUSD",1751957867673,0.64948247,108440.0,108430.0,0.23479552]
["bitfinex","BTCUSD",1751957868073,0.40411967,108440.0,108430.0,0.24401771]
["bitfinex","BTCUSD",1751957868272,0.64948247,108440.0,108430.0,0.23479552]
["bitfinex","BTCUSD",1751957868490,0.63926121,108440.0,108430.0,0.24401771]
["bitfinex","BTCUSD",1751957868638,0.64848238,108440.0,108430.0,0.24501771]
["bitfinex","BTCUSD",1751957868813,0.64848238,108440.0,108430.0,0.23579552]
["bitfinex","BTCUSD",1751957869227,0.64748238,108440.0,108430.0,0.23579552]
["bitfinex","BTCUSD",1751957869432,0.65670364,108440.0,108430.0,0.23579552]
["bitfinex","BTCUSD",1751957869629,0.64748238,108440.0,108430.0,0.24501771]
["bitfinex","BTCUSD",1751957869888,0.64748238,108440.0,108430.0,0.25423982]
["bitfinex","BTCUSD",1751957870318,0.64748238,108440.0,108430.0,0.24501771]
["bitfinex","BTCUSD",1751957870614,0.64748238,108440.0,108430.0,0.25423982]
["bitfinex","BTCUSD",1751957870963,0.64748238,108440.0,108430.0,0.24501771]
["bitfinex","BTCUSD",1751957871501,0.64748443,108440.0,108430.0,0.24501771]
["bitfinex","BTCUSD",1751957872169,0.64748443,108440.0,108430.0,0.23579552]
["bitfinex","BTCUSD",1751957872436,0.65670577,108440.0,108430.0,0.23579552]
["bitfinex","BTCUSD",1751957873067,0.64748443,108440.0,108430.0,0.22657324]
["bitfinex","BTCUSD",1751957873317,0.75736413,108440.0,108430.0,0.04212253]
["bitfinex","BTCUSD",1751957873524,0.75736413,108440.0,108430.0,0.0329]
["bitfinex","BTCUSD",1751957873728,0.75736413,108440.0,108430.0,0.04212253]
["bitfinex","BTCUSD",1751957873938,0.34648267,108440.0,108430.0,0.4996027]
["bitfinex","BTCUSD",1751957874178,0.28429895,108450.0,108440.0,0.22515529]
["bitfinex","BTCUSD",1751957874400,0.27228459,108450.0,108440.0,0.51513663]
["bitfinex","BTCUSD",1751957874611,0.27228459,108450.0,108440.0,0.52435789]
["bitfinex","BTCUSD",1751957874829,0.60306427,108450.0,108440.0,0.52435789]
["bitfinex","BTCUSD",1751957875268,0.61228459,108450.0,108440.0,0.51513663]
["bitfinex","BTCUSD",1751957875431,0.61333124,108450.0,108440.0,0.51513663]
["bitfinex","BTCUSD",1751957876024,0.61333124,108450.0,108440.0,0.52435789]
["bitfinex","BTCUSD",1751957876287,0.60684992,108450.0,108440.0,0.52435789]
["bitfinex","BTCUSD",1751957876505,0.58840945,108450.0,108440.0,0.53357898]
["bitfinex","BTCUSD",1751957876703,0.59762952,108450.0,108440.0,0.53357906]
["bitfinex","BTCUSD",1751957876925,0.60684976,108450.0,108440.0,0.53357906]
["bitfinex","BTCUSD",1751957877147,0.34304665,108450.0,108440.0,0.54280015]
["bitfinex","BTCUSD",1751957877364,0.35226672,108450.0,108440.0,0.54280015]
["bitfinex","BTCUSD",1751957877596,0.36070812,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957877777,0.35148805,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957878725,0.36070812,108450.0,108440.0,0.53457906]
["bitfinex","BTCUSD",1751957879375,0.36070812,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957879810,0.35148805,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957880022,0.3607082,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957880239,0.35148805,108450.0,108440.0,0.53457906]
["bitfinex","BTCUSD",1751957880444,0.35148805,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957880659,0.36070812,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957880870,0.34204665,108450.0,108440.0,0.53457906]
["bitfinex","BTCUSD",1751957881086,0.34204665,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957881982,0.34204665,108450.0,108440.0,0.78916295]
["bitfinex","BTCUSD",1751957883383,0.3512668,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957883830,0.34204665,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957883976,0.3512668,108450.0,108440.0,0.54380015]
["bitfinex","BTCUSD",1751957884187,0.36980426,108450.0,108440.0,0.51613663]
["bitfinex","BTCUSD",1751957884579,0.61516706,108450.0,108440.0,0.51613663]
["bitfinex","BTCUSD",1751957885195,0.61516706,108450.0,108440.0,0.50691529]
["bitfinex","BTCUSD",1751957885373,0.61516706,108450.0,108440.0,0.52535806]
["bitfinex","BTCUSD",1751957885573,0.62438747,108450.0,108440.0,0.51613672]
["bitfinex","BTCUSD",1751957887898,0.63360796,108450.0,108440.0,0.50691529]
["bitfinex","BTCUSD",1751957888676,0.63360796,108450.0,108440.0,0.51613672]
["bitfinex","BTCUSD",1751957888875,0.63360796,108450.0,108440.0,0.50691529]
["bitfinex","BTCUSD",1751957889047,0.63360796,108450.0,108440.0,0.49769378]
["bitfinex","BTCUSD",1751957889252,0.63360796,108450.0,108440.0,0.50691538]
["bitfinex","BTCUSD",1751957889465,0.63360796,108450.0,108440.0,0.51613689]
["bitfinex","BTCUSD",1751957890074,0.64282862,108450.0,108440.0,0.50691538]
["bitfinex","BTCUSD",1751957890858,0.64282922,108450.0,108440.0,0.31326]
["bitfinex","BTCUSD",1751957891065,0.64282922,108450.0,108440.0,0.32248168]
["bitfinex","BTCUSD",1751957891313,0.63360847,108450.0,108440.0,0.32248168]
["bitfinex","BTCUSD",1751957892102,0.63360847,108450.0,108440.0,0.31326]
["bitfinex","BTCUSD",1751957892282,0.63360847,108450.0,108440.0,0.32248168]
["bitfinex","BTCUSD",1751957892877,0.63360847,108450.0,108440.0,0.50691546]
["bitfinex","BTCUSD",1751957893090,0.63360847,108450.0,108440.0,0.32248168]
["bitfinex","BTCUSD",1751957893501,0.63360847,108450.0,108440.0,0.51613706]
["bitfinex","BTCUSD",1751957894060,0.63360847,108450.0,108440.0,0.50691546]
["bitfinex","BTCUSD",1751957894643,0.63360847,108450.0,108440.0,0.32248168]
["bitfinex","BTCUSD",1751957896105,0.63360847,108450.0,108440.0,0.31326]
["bitfinex","BTCUSD",1751957896607,0.64282922,108450.0,108440.0,0.31326]
["bitfinex","BTCUSD",1751957897232,0.827246,108450.0,108440.0,0.31326]
["bitfinex","BTCUSD",1751957897440,0.8180261,108450.0,108440.0,0.31326]
["bitfinex","BTCUSD",1751957900932,0.80880561,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957901284,0.81528967,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957901884,0.56992687,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957918939,0.56070621,108450.0,108440.0,0.0325]
["bitfinex","BTCUSD",1751957919149,0.56070621,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957919703,0.56071238,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957920713,0.80607518,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957922701,0.80607552,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957923930,0.62165874,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957924549,0.6216584,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957926136,0.80607518,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957926594,0.56071238,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957926792,0.56071238,108450.0,108440.0,0.0325]
["bitfinex","BTCUSD",1751957926953,0.56071238,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957929686,0.56071426,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957929892,0.37629748,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957930108,0.38551763,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957930519,0.38551763,108450.0,108440.0,0.18188168]
["bitfinex","BTCUSD",1751957930719,0.38551763,108450.0,108440.0,0.37553706]
["bitfinex","BTCUSD",1751957931127,0.38551763,108450.0,108440.0,0.36631546]
["bitfinex","BTCUSD",1751957932055,0.39473846,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957932266,0.38551763,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957932674,0.39473846,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957933217,0.38551763,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957933415,0.39473846,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957933622,0.38551763,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957933803,0.38551763,108450.0,108440.0,0.18188168]
["bitfinex","BTCUSD",1751957934005,0.64010118,108450.0,108440.0,0.17266]
["bitfinex","BTCUSD",1751957934799,0.34853909,108450.0,108440.0,0.48073969]
["bitfinex","BTCUSD",1751957935008,0.35775933,108450.0,108440.0,0.63930212]
["bitfinex","BTCUSD",1751957935421,0.35775933,108450.0,108440.0,0.38471815]
["bitfinex","BTCUSD",1751957935622,0.35775933,108450.0,108440.0,0.63008095]
["bitfinex","BTCUSD",1751957935862,0.35775933,108450.0,108440.0,0.63930212]
["bitfinex","BTCUSD",1751957936072,0.35775924,108450.0,108440.0,0.64852321]
["bitfinex","BTCUSD",1751957936284,0.35775924,108450.0,108440.0,0.63930212]
["bitfinex","BTCUSD",1751957936711,0.35775924,108450.0,108440.0,0.64852321]
["bitfinex","BTCUSD",1751957937567,0.00853909,108450.0,108440.0,0.89388601]
["bitfinex","BTCUSD",1751957937783,0.00204665,108450.0,108440.0,0.98532294]
["bitfinex","BTCUSD",1751957938486,0.00204665,108450.0,108440.0,0.98432294]
["bitfinex","BTCUSD",1751957938704,0.00204665,108450.0,108440.0,0.98532294]
["bitfinex","BTCUSD",1751957938928,0.00204665,108450.0,108440.0,1.02681412]
["bitfinex","BTCUSD",1751957939136,0.00204665,108450.0,108440.0,1.02581412]
["bitfinex","BTCUSD",1751957939332,0.00204665,108450.0,108440.0,1.02981412]
["bitfinex","BTCUSD",1751957940840,0.00204665,108450.0,108440.0,1.03281412]
["bitfinex","BTCUSD",1751957942924,0.00204665,108450.0,108440.0,0.78745132]
["bitfinex","BTCUSD",1751957943514,0.00204665,108450.0,108440.0,0.74596014]
["bitfinex","BTCUSD",1751957956860,0.00204665,108450.0,108440.0,0.50059734]
["bitfinex","BTCUSD",1751957957085,0.00204665,108450.0,108440.0,0.74596014]
["bitfinex","BTCUSD",1751957957937,0.2566296,108450.0,108440.0,0.20065529]
["bitfinex","BTCUSD",1751957958144,0.25662952,108450.0,108440.0,0.35921798]
["bitfinex","BTCUSD",1751957958348,0.26584967,108450.0,108440.0,0.34999672]
["bitfinex","BTCUSD",1751957958606,0.27507008,108450.0,108440.0,0.35921806]
["bitfinex","BTCUSD",1751957959011,0.27507008,108450.0,108440.0,0.34999672]
["bitfinex","BTCUSD",1751957959579,0.28429057,108450.0,108440.0,0.34077529]
["bitfinex","BTCUSD",1751957959946,0.27507008,108450.0,108440.0,0.34999663]
["bitfinex","BTCUSD",1751957961298,0.27506999,108450.0,108440.0,0.35921789]
["bitfinex","BTCUSD",1751957961499,0.27506999,108450.0,108440.0,0.43384269]
["bitfinex","BTCUSD",1751957961704,0.26584967,108450.0,108440.0,0.44306386]
["bitfinex","BTCUSD",1751957961935,0.27506999,108450.0,108440.0,0.43384269]
["bitfinex","BTCUSD",1751957962401,0.26584967,108450.0,108440.0,0.44306386]
["bitfinex","BTCUSD",1751957962602,0.26584967,108450.0,108440.0,0.45826386]
["bitfinex","BTCUSD",1751957963002,0.27507008,108450.0,108440.0,0.43982143]
["bitfinex","BTCUSD",1751957963439,0.27506999,108450.0,108440.0,0.44904269]
["bitfinex","BTCUSD",1751957964166,0.27506999,108450.0,108440.0,0.43982143]
["bitfinex","BTCUSD",1751957964365,0.27506999,108450.0,108440.0,0.44904269]
["bitfinex","BTCUSD",1751957965050,0.27506999,108450.0,108440.0,0.43060009]
["bitfinex","BTCUSD",1751957965252,0.27506999,108450.0,108440.0,0.44904286]
["bitfinex","BTCUSD",1751957966752,0.28429057,108450.0,108440.0,0.43060009]
["bitfinex","BTCUSD",1751957966966,0.28429048,108450.0,108440.0,0.43060009]
["bitfinex","BTCUSD",1751957967171,0.29351114,108450.0,108440.0,0.43060018]
["bitfinex","BTCUSD",1751957967764,0.29351114,108450.0,108440.0,0.29048026]
["bitfinex","BTCUSD",1751957967971,0.29351114,108450.0,108440.0,0.42462186]
["bitfinex","BTCUSD",1751957968149,0.29351114,108450.0,108440.0,0.23096648]
["bitfinex","BTCUSD",1751957968403,0.29351114,108450.0,108440.0,0.42462186]
["bitfinex","BTCUSD",1751957969025,0.29351114,108450.0,108440.0,0.42458186]
["bitfinex","BTCUSD",1751957969675,0.27506999,108450.0,108440.0,0.29372337]
["bitfinex","BTCUSD",1751957969878,0.28429048,108450.0,108440.0,0.23092648]
["bitfinex","BTCUSD",1751957970114,0.27506999,108450.0,108440.0,0.43380337]
["bitfinex","BTCUSD",1751957970338,0.27506999,108450.0,108440.0,0.42458186]
["bitfinex","BTCUSD",1751957970507,0.26584967,108450.0,108440.0,0.44302471]
["bitfinex","BTCUSD",1751957970680,0.25662952,108450.0,108440.0,0.46814538]
["bitfinex","BTCUSD",1751957971088,0.25662952,108450.0,108440.0,0.32806546]
["bitfinex","BTCUSD",1751957971343,0.25662952,108450.0,108440.0,0.46814546]
["bitfinex","BTCUSD",1751957971523,0.25662952,108450.0,108440.0,0.46814495]
["bitfinex","BTCUSD",1751957971671,0.25662952,108450.0,108440.0,0.32806495]
["bitfinex","BTCUSD",1751957971859,0.25662952,108450.0,108440.0,0.46814495]
["bitfinex","BTCUSD",1751957972694,0.26584976,108450.0,108440.0,0.31884386]
["bitfinex","BTCUSD",1751957972895,0.26584976,108450.0,108440.0,0.45892386]
["bitfinex","BTCUSD",1751957973131,0.25662952,108450.0,108440.0,0.45892386]
["bitfinex","BTCUSD",1751957973481,0.26584967,108450.0,108440.0,0.44048152]
["bitfinex","BTCUSD",1751957973733,0.02970728,108450.0,108440.0,0.42458152]
["bitfinex","BTCUSD",1751957973978,0.28429066,108450.0,108440.0,0.40613858]
["bitfinex","BTCUSD",1751957974183,0.28429066,108450.0,108440.0,0.41536018]
["bitfinex","BTCUSD",1751957974384,0.28429066,108450.0,108440.0,0.42458169]
["bitfinex","BTCUSD",1751957974723,0.27507008,108450.0,108440.0,0.42458169]
["bitfinex","BTCUSD",1751957974925,0.27507008,108450.0,108440.0,0.43380312]
["bitfinex","BTCUSD",1751957975380,0.28429074,108450.0,108440.0,0.41536018]
["bitfinex","BTCUSD",1751957975607,0.28429066,108450.0,108440.0,0.42458169]
["bitfinex","BTCUSD",1751957975834,0.02970728,108450.0,108440.0,0.43380312]
["bitfinex","BTCUSD",1751957976070,0.27507008,108450.0,108440.0,0.44302446]
["bitfinex","BTCUSD",1751957976494,0.27507008,108450.0,108440.0,0.43380312]
["bitfinex","BTCUSD",1751957976702,0.28429066,108450.0,108440.0,0.42458169]
["bitfinex","BTCUSD",1751957976902,0.27507008,108450.0,108440.0,0.43380312]
["bitfinex","BTCUSD",1751957977981,0.28429057,108450.0,108440.0,0.39144807]
["bitfinex","BTCUSD",1751957978193,0.28429057,108450.0,108440.0,0.4006695]
["bitfinex","BTCUSD",1751957978334,0.27507008,108450.0,108440.0,0.40989084]
["bitfinex","BTCUSD",1751957978842,0.27507008,108450.0,108440.0,0.4006695]
["bitfinex","BTCUSD",1751957979183,0.45026679,108450.0,108440.0,0.18857118]
["bitfinex","BTCUSD",1751957979401,0.55092481,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957980192,0.45948788,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957980794,0.2750711,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957981341,0.45948788,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957983139,0.46870871,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957983345,0.46870871,108450.0,108440.0,0.007]
["bitfinex","BTCUSD",1751957983557,0.2750711,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957985212,0.28429193,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957985401,0.46870871,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957990817,0.4594883,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957991655,0.4594883,108450.0,108440.0,0.007]
["bitfinex","BTCUSD",1751957991872,0.7929738,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957992072,0.547611,108450.0,108440.0,0.14708]
["bitfinex","BTCUSD",1751957992543,0.547611,108450.0,108440.0,0.007]
["bitfinex","BTCUSD",1751957992753,0.53839017,108450.0,108430.0,0.41632228]
["bitfinex","BTCUSD",1751957992994,0.2638054,108440.0,108430.0,0.42554464]
["bitfinex","BTCUSD",1751957994123,0.2730264,108440.0,108430.0,0.42554464]
["bitfinex","BTCUSD",1751957994527,0.27302589,108440.0,108430.0,0.43476692]
["bitfinex","BTCUSD",1751957994728,0.28224723,108440.0,108430.0,0.42554464]
["bitfinex","BTCUSD",1751957994949,0.28224723,108440.0,108430.0,0.42954464]
["bitfinex","BTCUSD",1751957995377,0.28224774,108440.0,108430.0,0.37065332]
["bitfinex","BTCUSD",1751957995604,0.28224774,108440.0,108430.0,0.37987577]
["bitfinex","BTCUSD",1751957995749,0.27302631,108440.0,108430.0,0.38909813]
["bitfinex","BTCUSD",1751957995953,0.27302631,108440.0,108430.0,0.38809813]
["bitfinex","BTCUSD",1751957996159,0.27302631,108440.0,108430.0,0.39732041]
["bitfinex","BTCUSD",1751957996390,0.27302631,108440.0,108430.0,0.40032041]
["bitfinex","BTCUSD",1751957996820,0.27302631,108440.0,108430.0,0.43254548]
["bitfinex","BTCUSD",1751957997015,0.27302631,108440.0,108430.0,0.39109813]
["bitfinex","BTCUSD",1751957997652,0.27302631,108440.0,108430.0,0.43254548]
["bitfinex","BTCUSD",1751957998011,0.27302631,108440.0,108430.0,0.40032041]
["bitfinex","BTCUSD",1751957998221,0.27302631,108440.0,108430.0,0.39109813]
["bitfinex","BTCUSD",1751957999688,0.27302631,108440.0,108430.0,0.40032041]
["bitfinex","BTCUSD",1751958000098,0.28224782,108440.0,108430.0,0.38187577]
["bitfinex","BTCUSD",1751958000309,0.2914695,108440.0,108430.0,0.17898]
["bitfinex","BTCUSD",1751958000555,0.58606031,108440.0,108430.0,0.17898]
["bitfinex","BTCUSD",1751958000756,0.77049477,108440.0,108430.0,0.16308]
["bitfinex","BTCUSD",1751958001039,0.02766402,108440.0,108430.0,0.38147577]
["bitfinex","BTCUSD",1751958001278,0.27302691,108440.0,108430.0,0.37225332]
["bitfinex","BTCUSD",1751958001507,0.27302682,108440.0,108430.0,0.38147577]
["bitfinex","BTCUSD",1751958001928,0.26380531,108440.0,108430.0,0.39069813]
["bitfinex","BTCUSD",1751958003287,0.27302674,108440.0,108430.0,0.23217332]
["bitfinex","BTCUSD",1751958003472,0.27302623,108440.0,108430.0,0.39069805]
["bitfinex","BTCUSD",1751958003681,0.32963159,108440.0,108430.0,0.37225332]
["bitfinex","BTCUSD",1751958003876,0.3388531,108440.0,108430.0,0.38147577]
["bitfinex","BTCUSD",1751958004191,0.3388531,108440.0,108430.0,0.17858]
["bitfinex","BTCUSD",1751958004405,0.3388531,108440.0,108430.0,0.18780253]
["bitfinex","BTCUSD",1751958004838,0.3388531,108440.0,108430.0,0.36597577]
["bitfinex","BTCUSD",1751958005055,0.32963159,108440.0,108430.0,0.37519813]
["bitfinex","BTCUSD",1751958005458,0.32963159,108440.0,108430.0,0.38237577]
["bitfinex","BTCUSD",1751958005726,0.3388531,108440.0,108430.0,0.38237577]
["bitfinex","BTCUSD",1751958006116,0.32963159,108440.0,108430.0,0.39159813]
["bitfinex","BTCUSD",1751958006249,0.32963159,108440.0,108430.0,0.38237577]
["bitfinex","BTCUSD",1751958006450,0.34807478,108440.0,108430.0,0.17948]
["bitfinex","BTCUSD",1751958006706,0.3388531,108440.0,108430.0,0.18870253]
["bitfinex","BTCUSD",1751958007380,0.3388531,108440.0,108430.0,0.37315332]
["bitfinex","BTCUSD",1751958007587,0.3388531,108440.0,108430.0,0.38237577]
["bitfinex","BTCUSD",1751958007783,0.3388531,108440.0,108430.0,0.37311332]
["bitfinex","BTCUSD",1751958008011,0.3388531,108440.0,108430.0,0.38233577]
["bitfinex","BTCUSD",1751958008151,0.3388531,108440.0,108430.0,0.37311332]
["bitfinex","BTCUSD",1751958008562,0.3388531,108440.0,108430.0,0.38233577]
["bitfinex","BTCUSD",1751958008786,0.32963159,108440.0,108430.0,0.39155813]
["bitfinex","BTCUSD",1751958009211,0.27302623,108440.0,108430.0,0.39155813]
["bitfinex","BTCUSD",1751958009802,0.28224774,108440.0,108430.0,0.38233577]
["bitfinex","BTCUSD",1751958010206,0.28224783,108440.0,108430.0,0.18866253]
["bitfinex","BTCUSD",1751958010417,0.27302623,108440.0,108430.0,0.38233577]
["bitfinex","BTCUSD",1751958010623,0.27302623,108440.0,108430.0,0.39155813]
["bitfinex","BTCUSD",1751958010848,0.27302623,108440.0,108430.0,0.40078041]
["bitfinex","BTCUSD",1751958011482,0.27302623,108440.0,108430.0,0.39155813]
["bitfinex","BTCUSD",1751958011938,0.27302623,108440.0,108430.0,0.40078041]
["bitfinex","BTCUSD",1751958012353,0.32041025,108440.0,108430.0,0.4100026]
["bitfinex","BTCUSD",1751958013407,0.32963168,108440.0,108430.0,0.39155813]
["bitfinex","BTCUSD",1751958013599,0.08426888,108440.0,108430.0,0.39155813]
["bitfinex","BTCUSD",1751958013805,0.32041025,108440.0,108430.0,0.4100026]
["bitfinex","BTCUSD",1751958014370,0.32041025,108440.0,108430.0,0.39155813]
["bitfinex","BTCUSD",1751958014570,0.32041025,108440.0,108430.0,0.40078032]
["bitfinex","BTCUSD",1751958014928,0.32041025,108440.0,108430.0,0.41000243]
["bitfinex","BTCUSD",1751958015389,0.32041025,108440.0,108430.0,0.40078032]
["bitfinex","BTCUSD",1751958015596,0.32041025,108440.0,108430.0,0.41000243]
["bitfinex","BTCUSD",1751958015804,0.32041025,108440.0,108430.0,0.40078032]
["bitfinex","BTCUSD",1751958016025,0.06582628,108440.0,108430.0,0.26074032]
["bitfinex","BTCUSD",1751958016222,0.2453628,108440.0,108430.0,0.40077973]
["bitfinex","BTCUSD",1751958016709,0.07781059,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1751958016842,0.26584984,108450.0,108440.0,0.23447689]
["bitfinex","BTCUSD",1751958017028,0.25662952,108450.0,108440.0,0.25291949]
["bitfinex","BTCUSD",1751958017232,0.26584976,108450.0,108440.0,0.25291949]
["bitfinex","BTCUSD",1751958017844,0.24740945,108450.0,108440.0,0.26214007]
["bitfinex","BTCUSD",1751958018248,0.00204665,108450.0,108440.0,0.26214007]
["bitfinex","BTCUSD",1751958018479,0.00204665,108450.0,108440.0,0.50750287]
["bitfinex","BTCUSD",1751958018684,0.00204665,108450.0,108440.0,0.64754287]
["bitfinex","BTCUSD",1751958019076,0.00204665,108450.0,108440.0,0.64854287]
["bitfinex","BTCUSD",1751958019523,0.00204665,108450.0,108440.0,0.65054287]
["bitfinex","BTCUSD",1751958022885,0.00204665,108450.0,108440.0,0.40518007]
["bitfinex","BTCUSD",1751958023877,0.25662952,108450.0,108440.0,0.40518007]
["bitfinex","BTCUSD",1751958025280,0.26584967,108450.0,108440.0,0.39595898]
["bitfinex","BTCUSD",1751958025521,0.24740945,108450.0,108440.0,0.40518007]
["bitfinex","BTCUSD",1751958025742,0.00204665,108450.0,108440.0,0.40518007]
["bitfinex","BTCUSD",1751958028957,0.00204665,108450.0,108440.0,0.65054287]
["bitfinex","BTCUSD",1751958029317,0.00204665,108450.0,108440.0,0.40518007]
["bitfinex","BTCUSD",1751958029542,0.00204665,108450.0,108440.0,0.65054287]
["bitfinex","BTCUSD",1751958030408,0.01126672,108450.0,108440.0,0.65054287]
["bitfinex","BTCUSD",1751958030810,0.02970737,108450.0,108440.0,0.37751689]
["bitfinex","BTCUSD",1751958031005,0.02970737,108450.0,108440.0,0.38673823]
["bitfinex","BTCUSD",1751958031399,0.02970737,108450.0,108440.0,0.37751689]
["bitfinex","BTCUSD",1751958031598,0.27507017,108450.0,108440.0,0.38673823]
["bitfinex","BTCUSD",1751958031871,0.26584976,108450.0,108440.0,0.38673823]
["bitfinex","BTCUSD",1751958032090,0.28429066,108450.0,108440.0,0.17464]
["bitfinex","BTCUSD",1751958032308,0.28429125,108450.0,108440.0,0.17464]
["bitfinex","BTCUSD",1751958032512,0.28429125,108450.0,108440.0,0.1838616]
["bitfinex","BTCUSD",1751958032659,0.27507059,108450.0,108440.0,0.36829538]
["bitfinex","BTCUSD",1751958032862,0.27507059,108450.0,108440.0,0.37751689]
["bitfinex","BTCUSD",1751958033063,0.2750705,108450.0,108440.0,0.38673832]
["bitfinex","BTCUSD",1751958033286,0.27507042,108450.0,108440.0,0.39595966]
["bitfinex","BTCUSD",1751958033692,0.27507042,108450.0,108440.0,0.38673832]
["bitfinex","BTCUSD",1751958034222,0.27507042,108450.0,108440.0,0.39595966]
["bitfinex","BTCUSD",1751958034471,0.27507042,108450.0,108440.0,0.38673832]
["bitfinex","BTCUSD",1751958034659,0.27507042,108450.0,108440.0,0.39595966]
["bitfinex","BTCUSD",1751958034858,0.27507042,108450.0,108440.0,0.38673832]
["bitfinex","BTCUSD",1751958035060,0.27507042,108450.0,108440.0,0.39595966]
["bitfinex","BTCUSD",1751958035387,0.27507042,108450.0,108440.0,0.38673832]
["bitfinex","BTCUSD",1751958035646,0.02048721,108450.0,108440.0,0.38673832]
["bitfinex","BTCUSD",1751958035851,0.2750705,108450.0,108440.0,0.38673832]
["bitfinex","BTCUSD",1751958036055,0.27507042,108450.0,108440.0,0.38673832]
["bitfinex","BTCUSD",1751958036275,0.284291,108450.0,108440.0,0.37751689]
["bitfinex","BTCUSD",1751958038470,0.29351166,108450.0,108440.0,0.37751706]
["bitfinex","BTCUSD",1751958039141,0.47792903,108450.0,108440.0,0.0346]
["bitfinex","BTCUSD",1751958039367,0.44104706,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751958039653,0.44104706,108450.0,108440.0,0.143]
["bitfinex","BTCUSD",1751958042560,0.44104706,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751958042770,0.44104706,108450.0,108440.0,0.143]
["bitfinex","BTCUSD",1751958044291,0.19568426,108450.0,108440.0,0.143]
["bitfinex","BTCUSD",1751958044489,0.44104706,108450.0,108440.0,0.143]
["bitfinex","BTCUSD",1751958047052,0.45026764,108450.0,108440.0,0.143]
["bitfinex","BTCUSD",1751958050180,0.45026764,108450.0,108440.0,0.159]
["bitfinex","BTCUSD",1751958050756,0.00204665,108450.0,108440.0,0.50068212]
["bitfinex","BTCUSD",1751958051013,0.00204665,108450.0,108440.0,0.64068212]
["bitfinex","BTCUSD",1751958054367,0.01126672,108450.0,108440.0,0.64068212]
["bitfinex","BTCUSD",1751958054518,0.01126672,108450.0,108440.0,0.6406822]
["bitfinex","BTCUSD",1751958054711,0.01126672,108450.0,108440.0,0.64990329]
["bitfinex","BTCUSD",1751958054955,0.25662952,108450.0,108440.0,0.38609823]
["bitfinex","BTCUSD",1751958055156,0.27507042,108450.0,108440.0,0.35843378]
["bitfinex","BTCUSD",1751958055352,0.27507042,108450.0,108440.0,0.36765529]
["bitfinex","BTCUSD",1751958055553,0.26584984,108450.0,108440.0,0.36765529]
["bitfinex","BTCUSD",1751958055781,0.27507033,108450.0,108440.0,0.36765529]
["bitfinex","BTCUSD",1751958056581,0.26584984,108450.0,108440.0,0.37687672]
["bitfinex","BTCUSD",1751958056787,0.27507033,108450.0,108440.0,0.37687672]
["bitfinex","BTCUSD",1751958057619,0.26584984,108450.0,108440.0,0.37687672]
["bitfinex","BTCUSD",1751958057822,0.27507033,108450.0,108440.0,0.37687672]
["bitfinex","BTCUSD",1751958058253,0.27507033,108450.0,108440.0,0.36765529]
["bitfinex","BTCUSD",1751958059011,0.46870777,108450.0,108440.0,0.174]
["bitfinex","BTCUSD",1751958059213,0.46870845,108450.0,108440.0,0.174]
["bitfinex","BTCUSD",1751958059414,0.46870845,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958059637,0.47792928,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958059945,0.28429167,108450.0,108440.0,0.17574168]
["bitfinex","BTCUSD",1751958060416,0.27507092,108450.0,108440.0,0.35095378]
["bitfinex","BTCUSD",1751958060640,0.28429167,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958060835,0.46870845,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958061184,0.28429167,108450.0,108440.0,0.17574168]
["bitfinex","BTCUSD",1751958061585,0.28429167,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958061767,0.28429167,108450.0,108440.0,0.17574168]
["bitfinex","BTCUSD",1751958062377,0.28429167,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958063547,0.0481497,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958063690,0.28429167,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958064106,0.46870845,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958065061,0.33968032,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958065265,0.28429167,108450.0,108440.0,0.17574168]
["bitfinex","BTCUSD",1751958065445,0.46870845,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958065686,0.47792928,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958066287,0.03892887,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958066529,0.28429167,108450.0,108440.0,0.16652]
["bitfinex","BTCUSD",1751958068434,0.26585026,108450.0,108440.0,0.36017538]
["bitfinex","BTCUSD",1751958068640,0.27507092,108450.0,108440.0,0.35095378]
["bitfinex","BTCUSD",1751958068837,0.27507092,108450.0,108440.0,0.36017546]
["bitfinex","BTCUSD",1751958069046,0.27507092,108450.0,108440.0,0.36939706]
["bitfinex","BTCUSD",1751958069667,0.26585026,108450.0,108440.0,0.37861857]
["bitfinex","BTCUSD",1751958072895,0.26585026,108450.0,108440.0,0.38784]
["bitfinex","BTCUSD",1751958073099,0.26585026,108450.0,108440.0,0.37861857]
["bitfinex","BTCUSD",1751958073906,0.02048746,108450.0,108440.0,0.38784]
["bitfinex","BTCUSD",1751958074095,0.26584967,108450.0,108440.0,0.39706083]
["bitfinex","BTCUSD",1751958074305,0.27506999,108450.0,108440.0,0.38783966]
["bitfinex","BTCUSD",1751958076549,0.2842904,108450.0,108440.0,0.38783966]
["bitfinex","BTCUSD",1751958077555,0.27506999,108450.0,108440.0,0.39706092]
["bitfinex","BTCUSD",1751958078123,0.27506999,108450.0,108440.0,0.38783966]
["bitfinex","BTCUSD",1751958079236,0.2842904,108450.0,108440.0,0.38783966]
["bitfinex","BTCUSD",1751958079600,0.2842904,108450.0,108440.0,0.36939689]
["bitfinex","BTCUSD",1751958080050,0.04814826,108450.0,108440.0,0.36017538]
["bitfinex","BTCUSD",1751958080246,0.29351106,108450.0,108440.0,0.36017538]
["bitfinex","BTCUSD",1751958082450,0.04814826,108450.0,108440.0,0.36017538]
["bitfinex","BTCUSD",1751958082616,0.29351098,108450.0,108440.0,0.36017538]
["bitfinex","BTCUSD",1751958083721,0.29351166,108450.0,108440.0,0.17570168]
["bitfinex","BTCUSD",1751958083888,0.28429091,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958084538,0.29351157,108450.0,108440.0,0.36013546]
["bitfinex","BTCUSD",1751958084893,0.02970753,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958085107,0.27507033,108450.0,108440.0,0.37857849]
["bitfinex","BTCUSD",1751958085586,0.28429091,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958085994,0.28429091,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958086217,0.28429091,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958086832,0.03892811,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958087039,0.27507033,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958087470,0.28429099,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958087868,0.28429091,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958088763,0.28429091,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958089003,0.28429091,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958089926,0.29351174,108450.0,108440.0,0.16648]
["bitfinex","BTCUSD",1751958090207,0.29351166,108450.0,108440.0,0.16648]
["bitfinex","BTCUSD",1751958090627,0.29351166,108450.0,108440.0,0.17570168]
["bitfinex","BTCUSD",1751958091202,0.29351166,108450.0,108440.0,0.16648]
["bitfinex","BTCUSD",1751958091593,0.29351166,108450.0,108440.0,0.17570168]
["bitfinex","BTCUSD",1751958091958,0.29351166,108450.0,108440.0,0.16648]
["bitfinex","BTCUSD",1751958092084,0.04814886,108450.0,108440.0,0.16648]
["bitfinex","BTCUSD",1751958092449,0.29351166,108450.0,108440.0,0.17570168]
["bitfinex","BTCUSD",1751958092659,0.28429091,108450.0,108440.0,0.17570168]
["bitfinex","BTCUSD",1751958092896,0.29351157,108450.0,108440.0,0.17570168]
["bitfinex","BTCUSD",1751958093105,0.02970753,108450.0,108440.0,0.36935689]
["bitfinex","BTCUSD",1751958093316,0.28429082,108450.0,108440.0,0.3785784]
["bitfinex","BTCUSD",1751958093527,0.28429082,108450.0,108440.0,0.36935697]
["bitfinex","BTCUSD",1751958093720,0.2935114,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958094141,0.28429082,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958094696,0.28429082,108450.0,108440.0,0.3878]
["bitfinex","BTCUSD",1751958095164,0.28429082,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958098223,0.28429082,108450.0,108440.0,0.3878]
["bitfinex","BTCUSD",1751958098366,0.28429082,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958098979,0.28429082,108450.0,108440.0,0.3878]
["bitfinex","BTCUSD",1751958100576,0.28429082,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958100700,0.28429082,108450.0,108440.0,0.3878]
["bitfinex","BTCUSD",1751958102751,0.28429082,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958103639,0.28429082,108450.0,108440.0,0.3878]
["bitfinex","BTCUSD",1751958104300,0.28429082,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958104711,0.293512,108450.0,108440.0,0.36013546]
["bitfinex","BTCUSD",1751958104924,0.28429125,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958105345,0.27507067,108450.0,108440.0,0.37857849]
["bitfinex","BTCUSD",1751958105562,0.27507067,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958106743,0.28429133,108450.0,108440.0,0.36013546]
["bitfinex","BTCUSD",1751958106970,0.28429133,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958108192,0.27507067,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958108397,0.28429133,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958108608,0.27507067,108450.0,108440.0,0.36013546]
["bitfinex","BTCUSD",1751958108807,0.28429133,108450.0,108440.0,0.36935706]
["bitfinex","BTCUSD",1751958109978,0.27507067,108450.0,108440.0,0.3878]
["bitfinex","BTCUSD",1751958110179,0.26585018,108450.0,108440.0,0.3878]
["bitfinex","BTCUSD",1751958111746,0.27507076,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958111864,0.26585018,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958112065,0.27507076,108450.0,108440.0,0.37857857]
["bitfinex","BTCUSD",1751958112686,0.26585018,108450.0,108440.0,0.24784]
["bitfinex","BTCUSD",1751958112977,0.01126672,108450.0,108440.0,0.63312246]
["bitfinex","BTCUSD",1751958113178,0.01126672,108450.0,108440.0,0.63312212]
["bitfinex","BTCUSD",1751958113381,0.00204665,108450.0,108440.0,0.64234287]
["bitfinex","BTCUSD",1751958115674,0.01126672,108450.0,108440.0,0.64234287]
["bitfinex","BTCUSD",1751958117623,0.01126672,108450.0,108440.0,0.39698007]
["bitfinex","BTCUSD",1751958117880,0.00204665,108450.0,108440.0,0.64234287]
["bitfinex","BTCUSD",1751958118497,0.00204665,108450.0,108440.0,0.39698007]
["bitfinex","BTCUSD",1751958118725,0.00204665,108450.0,108440.0,0.64234287]
["bitfinex","BTCUSD",1751958120596,0.00204665,108450.0,108440.0,1.03516035]
["bitfinex","BTCUSD",1751958121752,0.00204665,108450.0,108440.0,1.03716035]
["bitfinex","BTCUSD",1751958123269,0.00204665,108450.0,108440.0,1.03916035]
["bitfinex","BTCUSD",1751958125910,0.00204665,108450.0,108440.0,1.0943342]
["bitfinex","BTCUSD",1751958126441,0.00204665,108450.0,108440.0,1.03916035]
["bitfinex","BTCUSD",1751958141627,0.00204665,108450.0,108440.0,0.58243475]
["bitfinex","BTCUSD",1751958141817,0.00204665,108450.0,108440.0,0.82779755]
["bitfinex","BTCUSD",1751958142013,0.00204665,108450.0,108440.0,0.5338539]
["bitfinex","BTCUSD",1751958142223,0.00204665,108450.0,108440.0,0.7526967]
["bitfinex","BTCUSD",1751958142430,0.00204665,108450.0,108440.0,0.33056929]
["bitfinex","BTCUSD",1751958142639,0.24740945,108450.0,108440.0,0.47963072]
["bitfinex","BTCUSD",1751958142843,0.24740945,108450.0,108440.0,0.45659625]
["bitfinex","BTCUSD",1751958143148,0.2566296,108450.0,108440.0,0.45659625]
["bitfinex","BTCUSD",1751958143345,0.24740945,108450.0,108440.0,0.45659625]
["bitfinex","BTCUSD",1751958143820,0.2566296,108450.0,108440.0,0.45659625]
["bitfinex","BTCUSD",1751958143993,0.24740945,108450.0,108440.0,0.45659625]
["bitfinex","BTCUSD",1751958144455,0.00204665,108450.0,108440.0,0.45659625]
["bitfinex","BTCUSD",1751958145493,0.00204665,108450.0,108440.0,0.70195905]
["bitfinex","BTCUSD",1751958147277,0.00204665,108450.0,108440.0,0.74343595]
["bitfinex","BTCUSD",1751958150722,0.00204665,108450.0,108440.0,0.49807315]
["bitfinex","BTCUSD",1751958150925,0.00204665,108450.0,108440.0,0.74343595]
["bitfinex","BTCUSD",1751958157290,0.00204665,108450.0,108440.0,1.02009875]
["bitfinex","BTCUSD",1751958157850,0.00204665,108450.0,108440.0,1.0346396]
["bitfinex","BTCUSD",1751958158252,0.00204665,108450.0,108440.0,1.0345968]
["bitfinex","BTCUSD",1751958161773,0.00204665,108450.0,108440.0,1.08977065]
["bitfinex","BTCUSD",1751958168989,0.00204665,108450.0,108440.0,1.04833655]
["bitfinex","BTCUSD",1751958170841,0.00204665,108450.0,108440.0,1.13109733]
["bitfinex","BTCUSD",1751958176255,0.00204665,108450.0,108440.0,0.64037173]
["bitfinex","BTCUSD",1751958176371,0.00204665,108450.0,108440.0,1.13109733]
["bitfinex","BTCUSD",1751958180600,0.00204665,108450.0,108440.0,0.64037173]
["bitfinex","BTCUSD",1751958180806,0.00204665,108450.0,108440.0,1.13109733]
["bitfinex","BTCUSD",1751958183753,0.00204665,108450.0,108440.0,0.74589453]
["bitfinex","BTCUSD",1751958183987,0.00204665,108450.0,108440.0,0.88843453]
["bitfinex","BTCUSD",1751958184684,0.00204665,108450.0,108440.0,0.80567375]
["bitfinex","BTCUSD",1751958185089,0.00204665,108450.0,108440.0,0.84710264]
["bitfinex","BTCUSD",1751958186542,0.00204665,108450.0,108440.0,0.56031095]
["bitfinex","BTCUSD",1751958186838,0.00204665,108450.0,108440.0,0.80567375]
["bitfinex","BTCUSD",1751958190153,0.00204665,108450.0,108440.0,1.05103655]
["bitfinex","BTCUSD",1751958192889,0.00204665,108450.0,108440.0,1.06723655]
["bitfinex","BTCUSD",1751958193115,0.00204665,108450.0,108440.0,1.08233655]
["bitfinex","BTCUSD",1751958195466,0.00204665,108450.0,108440.0,1.16509733]
["bitfinex","BTCUSD",1751958196847,0.00204665,108450.0,108440.0,0.91973453]
["bitfinex","BTCUSD",1751958205161,0.00204665,108450.0,108440.0,0.67437173]
["bitfinex","BTCUSD",1751958205327,0.00204665,108450.0,108440.0,0.91973453]
["bitfinex","BTCUSD",1751958213971,0.00204665,108450.0,108440.0,1.16509733]
["bitfinex","BTCUSD",1751958223027,0.00204665,108450.0,108440.0,1.35528628]
["bitfinex","BTCUSD",1751958223258,0.00204665,108450.0,108440.0,1.10992348]
["bitfinex","BTCUSD",1751958231776,0.00204665,108450.0,108440.0,1.06029994]
["bitfinex","BTCUSD",1751958232201,0.00204665,108450.0,108440.0,1.0271627]
["bitfinex","BTCUSD",1751958232415,0.00204665,108450.0,108440.0,1.10999941]
["bitfinex","BTCUSD",1751958232640,0.00204665,108450.0,108440.0,1.10799941]
["bitfinex","BTCUSD",1751958232845,0.00204665,108450.0,108440.0,1.11199941]
["bitfinex","BTCUSD",1751958234172,0.00204665,108450.0,108440.0,1.10999941]
["bitfinex","BTCUSD",1751958234529,0.00204665,108450.0,108440.0,1.11299941]
["bitfinex","BTCUSD",1751958236113,0.00204665,108450.0,108440.0,1.14613083]
["bitfinex","BTCUSD",1751958238440,0.00204665,108450.0,108440.0,1.14601083]
["bitfinex","BTCUSD",1751958240233,0.00204665,108450.0,108440.0,1.06317412]
["bitfinex","BTCUSD",1751958241099,0.00204665,108450.0,108440.0,1.17352183]
["bitfinex","BTCUSD",1751958241302,0.00204665,108450.0,108440.0,1.0300427]
["bitfinex","BTCUSD",1751958241579,0.00204665,108450.0,108440.0,0.8563227]
["bitfinex","BTCUSD",1751958241783,0.00204665,108450.0,108440.0,0.5393171]
["bitfinex","BTCUSD",1751958241993,0.00204665,108450.0,108440.0,1.0300427]
["bitfinex","BTCUSD",1751958242583,0.00204665,108450.0,108440.0,0.8903227]
["bitfinex","BTCUSD",1751958242826,0.00204665,108450.0,108440.0,1.0300427]
["bitfinex","BTCUSD",1751958243234,0.00204665,108450.0,108440.0,1.11286043]
["bitfinex","BTCUSD",1751958246252,0.00204665,108450.0,108440.0,1.0300427]
["bitfinex","BTCUSD",1751958248378,0.00204665,108450.0,108440.0,1.06317662]
["bitfinex","BTCUSD",1751958249257,0.00204665,108450.0,108440.0,1.0300427]
["bitfinex","BTCUSD",1751958249806,0.00204665,108450.0,108440.0,0.62215692]
["bitfinex","BTCUSD",1751958249983,0.00204665,108450.0,108440.0,1.11288252]
["bitfinex","BTCUSD",1751958250431,0.00204665,108450.0,108440.0,1.0300427]
["bitfinex","BTCUSD",1751958255252,1.0,108460.0,108450.0,0.22661911]
["bitfinex","BTCUSD",1751958255453,1.0,108460.0,108450.0,0.84125287]
["bitfinex","BTCUSD",1751958257106,1.001,108460.0,108450.0,0.84125287]
["bitfinex","BTCUSD",1751958257275,1.001,108460.0,108450.0,0.84225287]
["bitfinex","BTCUSD",1751958260392,1.001,108460.0,108450.0,0.59689007]
["bitfinex","BTCUSD",1751958260616,1.001,108460.0,108450.0,0.84225287]
["bitfinex","BTCUSD",1751958263529,1.001,108460.0,108450.0,0.87405287]
["bitfinex","BTCUSD",1751958268511,1.001,108460.0,108450.0,0.90801287]
["bitfinex","BTCUSD",1751958271309,1.001,108460.0,108450.0,0.85276726]
["bitfinex","BTCUSD",1751958275802,1.001,108460.0,108450.0,0.82096726]
["bitfinex","BTCUSD",1751958276225,1.001,108460.0,108450.0,0.57560446]
["bitfinex","BTCUSD",1751958276423,1.001,108460.0,108450.0,0.82096726]
["bitfinex","BTCUSD",1751958276629,1.001,108460.0,108450.0,0.87623052]
["bitfinex","BTCUSD",1751958277046,1.001,108460.0,108450.0,0.73651052]
["bitfinex","BTCUSD",1751958277250,1.001,108460.0,108450.0,0.87619052]
["bitfinex","BTCUSD",1751958291904,1.001,108460.0,108450.0,0.63082772]
["bitfinex","BTCUSD",1751958292114,1.001,108460.0,108450.0,0.73651052]
["bitfinex","BTCUSD",1751958292356,0.99122658,108460.0,108450.0,0.87615052]
["bitfinex","BTCUSD",1751958293014,0.98872929,108460.0,108450.0,0.87615052]
["bitfinex","BTCUSD",1751958293868,1.25029209,108460.0,108450.0,0.43874699]
["bitfinex","BTCUSD",1751958294050,1.26599209,108460.0,108450.0,0.54087244]
["bitfinex","BTCUSD",1751958294621,1.02984851,108460.0,108450.0,0.64659524]
["bitfinex","BTCUSD",1751958294842,1.29365008,108460.0,108450.0,0.5316522]
["bitfinex","BTCUSD",1751958295055,1.29365008,108460.0,108450.0,0.54087261]
["bitfinex","BTCUSD",1751958295273,1.29365008,108460.0,108450.0,0.5316522]
["bitfinex","BTCUSD",1751958295699,1.29365008,108460.0,108450.0,0.54087261]
["bitfinex","BTCUSD",1751958296631,1.29365008,108460.0,108450.0,0.48560935]
["bitfinex","BTCUSD",1751958296816,1.29365,108460.0,108450.0,0.48560935]
["bitfinex","BTCUSD",1751958297260,1.29365,108460.0,108450.0,0.49482967]
["bitfinex","BTCUSD",1751958297680,1.29365,108460.0,108450.0,0.33674903]
["bitfinex","BTCUSD",1751958297897,1.29365,108460.0,108450.0,0.3849521]
["bitfinex","BTCUSD",1751958298110,1.30286956,108460.0,108450.0,0.3849521]
["bitfinex","BTCUSD",1751958298472,1.30286956,108460.0,108450.0,0.39417259]
["bitfinex","BTCUSD",1751958298854,1.30286956,108460.0,108450.0,0.37573152]
["bitfinex","BTCUSD",1751958299242,1.3120892,108460.0,108450.0,0.39417276]
["bitfinex","BTCUSD",1751958300202,1.48727077,108460.0,108450.0,0.18209399]
["bitfinex","BTCUSD",1751958300419,1.48727077,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958300420,1.8056313,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958300635,1.8333443,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958301262,1.5879815,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958301472,1.49654457,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958302557,1.63618457,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958302972,1.46100419,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958303607,1.46100419,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958304521,1.45178429,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958304739,1.4610041,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958305179,1.53369835,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958305364,1.53369835,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958305835,1.52447854,108460.0,108450.0,0.34349827]
["bitfinex","BTCUSD",1751958306044,1.21564062,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958306253,1.46100342,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958306665,1.31214378,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958306889,1.32136334,108460.0,108450.0,0.36193934]
["bitfinex","BTCUSD",1751958307397,1.33058307,108460.0,108450.0,0.34349827]
["bitfinex","BTCUSD",1751958307639,1.32136334,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958308658,1.32136334,108460.0,108450.0,0.36193934]
["bitfinex","BTCUSD",1751958308869,1.32136334,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958309079,1.31214378,108460.0,108450.0,0.36193934]
["bitfinex","BTCUSD",1751958309287,1.32136342,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958309494,1.31214378,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958309708,1.32136342,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958309907,1.31214378,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958310127,1.32136342,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958310336,1.32136334,108460.0,108450.0,0.34349827]
["bitfinex","BTCUSD",1751958310545,1.41280027,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958310760,1.42201991,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958310970,1.41280027,108460.0,108450.0,0.36193934]
["bitfinex","BTCUSD",1751958311170,1.40358071,108460.0,108450.0,0.36193934]
["bitfinex","BTCUSD",1751958311352,1.32136342,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958311684,1.06678098,108460.0,108450.0,0.35271885]
["bitfinex","BTCUSD",1751958311881,1.31214378,108460.0,108450.0,0.36193934]
["bitfinex","BTCUSD",1751958312091,1.0667809,108460.0,108450.0,0.36193934]
["bitfinex","BTCUSD",1751958312300,1.32136317,108460.0,108450.0,0.34349827]
["bitfinex","BTCUSD",1751958312521,1.3305829,108460.0,108450.0,0.34349827]
["bitfinex","BTCUSD",1751958312725,1.42201983,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958312934,1.43123973,108460.0,108450.0,0.33427761]
["bitfinex","BTCUSD",1751958313169,1.42201983,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958313372,1.42201983,108460.0,108450.0,0.33427761]
["bitfinex","BTCUSD",1751958313578,1.42201983,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958314023,1.42201983,108460.0,108450.0,0.35271902]
["bitfinex","BTCUSD",1751958316562,1.42201974,108460.0,108450.0,0.3619396]
["bitfinex","BTCUSD",1751958316974,1.42201974,108460.0,108450.0,0.35271902]
["bitfinex","BTCUSD",1751958317966,1.43123955,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958318375,1.33980262,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958319826,1.33980254,108460.0,108450.0,0.35271902]
["bitfinex","BTCUSD",1751958320581,1.33980254,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958320799,1.33980254,108460.0,108450.0,0.35271902]
["bitfinex","BTCUSD",1751958321565,1.33980254,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958321766,1.33058281,108460.0,108450.0,0.3619396]
["bitfinex","BTCUSD",1751958321949,1.33980262,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958322351,1.33058281,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958322668,1.31488281,108460.0,108450.0,0.35271902]
["bitfinex","BTCUSD",1751958322993,1.31488281,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958323207,1.32410262,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958323406,1.41553955,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958323605,1.41553955,108460.0,108450.0,0.33427761]
["bitfinex","BTCUSD",1751958324471,1.41553955,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958325126,1.40631974,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958325354,1.40631974,108460.0,108450.0,0.35271902]
["bitfinex","BTCUSD",1751958326690,1.17017675,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958326891,1.41553955,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958327101,1.42192033,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958327308,1.42192033,108460.0,108450.0,0.33427753]
["bitfinex","BTCUSD",1751958327692,1.66728313,108460.0,108450.0,0.33427761]
["bitfinex","BTCUSD",1751958328321,1.66728313,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958329154,1.67650303,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958329363,1.67650303,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958330598,1.67650303,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958330994,1.66090303,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958331210,1.66090303,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958331425,1.65168313,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958331843,1.65168313,108460.0,108450.0,0.33427761]
["bitfinex","BTCUSD",1751958332064,1.65168313,108460.0,108450.0,0.34349836]
["bitfinex","BTCUSD",1751958332289,1.65168313,108460.0,108450.0,0.33427761]
["bitfinex","BTCUSD",1751958333113,1.65168313,108460.0,108450.0,0.14986083]
["bitfinex","BTCUSD",1751958333986,1.8360829,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958334198,1.65168313,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958334605,1.8360829,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958334818,1.8453028,108460.0,108450.0,0.14064]
["bitfinex","BTCUSD",1751958336285,1.83608341,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958338261,1.82686394,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958339348,1.96646394,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958339571,1.97071596,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958339802,2.68898154,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958340014,2.74432028,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958340443,2.68798154,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958340891,2.82724028,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958341109,2.64000519,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751958341328,0.22133939,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751958341544,0.22133939,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958341545,0.50728105,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958341975,0.53500205,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958342188,0.52577952,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958342393,0.53500197,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958342598,0.53500197,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958343575,0.5442245,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958343780,0.28963993,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958343978,0.53500273,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958351095,0.54445914,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958356532,0.53523661,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958358366,0.53523661,108430.0,108420.0,0.01924665]
["bitfinex","BTCUSD",1751958360918,0.53523661,108430.0,108420.0,0.03544665]
["bitfinex","BTCUSD",1751958366063,0.53523661,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958366273,0.52601459,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958370458,0.51679231,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958372277,0.50756986,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958372898,0.50692137,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958375886,1.10848417,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958376128,1.29044486,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958376356,1.30427072,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958376576,1.48535905,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958377024,1.48735905,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958378558,1.48535905,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958378780,1.48935905,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958379208,1.48926682,108430.0,108420.0,0.00304665]
["bitfinex","BTCUSD",1751958380060,1.48926682,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958380481,1.49026682,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958380944,1.48926682,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958381329,1.49126682,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958385490,1.43596273,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958397221,1.49126682,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958397432,1.44973849,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958401488,1.53282799,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958402464,1.82819079,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958402766,1.8068067,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958402972,2.4899426,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958403845,2.4879426,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958404044,2.4909426,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958404676,2.4879426,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958405092,2.4919426,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958406663,2.3947626,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958406816,2.3907626,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958407174,2.3947626,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958415704,2.4012406,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958416779,2.4984206,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958419927,2.4983806,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958420150,2.3249406,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958420371,1.9503978,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958420607,1.9986924,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958420896,1.73467354,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958421160,1.66180097,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958421372,1.52224097,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958421594,1.63415819,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958422463,1.71708842,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958422673,1.80852535,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958423972,2.05388815,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958425283,1.56316255,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958425484,2.05388815,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958425697,1.91432815,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958425906,2.05388815,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958428343,1.97095792,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958428579,2.05388815,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958428788,1.97096142,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958434543,1.9709606,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958436018,2.01243859,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958440225,2.01237435,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958440955,1.92089742,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958441909,1.88771552,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958443365,1.88771686,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958443620,1.39699126,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958443896,1.88771686,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958444245,1.97915379,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958445919,1.50283406,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958446165,1.74819686,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958446435,1.88771686,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958449566,1.84623948,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958454604,1.92916971,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958454836,2.02060664,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958455299,2.02061571,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958457039,1.93768548,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958465043,1.79816548,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958465292,1.93764548,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958466680,1.93764679,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958472723,1.93764763,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958475547,2.02057786,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958476198,1.93764763,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958479401,2.02057786,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958481090,2.02057869,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958485157,1.93764846,108430.0,108420.0,0.03444665]
["bitfinex","BTCUSD",1751958493354,1.93764846,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958496257,1.93764846,108430.0,108420.0,0.01744665]
["bitfinex","BTCUSD",1751958497039,1.44692286,108430.0,108420.0,0.03404665]
["bitfinex","BTCUSD",1751958497249,1.93764846,108430.0,108420.0,0.03404665]
["bitfinex","BTCUSD",1751958500100,1.93764905,108430.0,108420.0,0.03404665]
["bitfinex","BTCUSD",1751958500321,1.93764905,108430.0,108420.0,0.01744665]
["bitfinex","BTCUSD",1751958502298,2.02057928,108430.0,108420.0,0.01744665]
["bitfinex","BTCUSD",1751958504544,2.02057928,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958505436,2.08587928,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958505633,2.10137928,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958506208,2.04609183,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958506412,1.52456623,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958506680,2.07070138,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958507424,2.16788138,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958507628,2.07070138,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958514177,1.57997578,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958514697,2.07070138,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958517036,1.57997578,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958517289,2.07070138,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958517486,2.16794138,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958517703,2.07070138,108430.0,108420.0,0.00204665]
["bitfinex","BTCUSD",1751958520997,2.07070138,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958524840,1.29905885,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958525264,1.84629422,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958527994,1.84629097,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958528197,1.35556537,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958528400,1.84629097,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958528738,1.9377279,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958528952,1.3075623,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958529176,1.84629097,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958534050,1.88783793,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958535651,1.50303513,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958535854,0.98252533,108430.0,108420.0,0.21741446]
["bitfinex","BTCUSD",1751958536055,0.83646297,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958536259,0.60032202,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958536466,0.85090727,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958536911,0.85490423,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958537181,0.81335727,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958537838,0.80935727,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958538041,0.67191727,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958538522,0.6811398,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958538938,0.85636874,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958539151,1.81821974,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958539380,1.57285694,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958539594,1.81821974,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958539945,1.95765974,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958540151,1.93921535,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958540363,2.03065228,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958541178,1.55441221,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958541380,1.79977501,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958543052,1.55441221,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958543264,1.79977501,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958543884,1.93929501,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958550410,1.93007282,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958550865,1.98591331,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958553564,1.97669086,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958556156,1.97020249,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958556359,1.97668709,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958558543,1.6754838,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958558745,1.9208466,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958559173,1.914362,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958559389,1.92084772,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958561897,1.78132772,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958562320,1.46139553,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958562531,1.89120912,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958563064,1.70675833,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958563266,1.90043165,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958565111,1.94193027,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958566352,1.90043165,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958568763,1.87271065,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958571753,1.62734785,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958571930,1.87271065,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958576871,1.872718,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958585564,1.87271804,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958597413,1.8727189,108430.0,108420.0,0.03294665]
["bitfinex","BTCUSD",1751958597838,0.2453628,108420.0,108410.0,0.30574678]
["bitfinex","BTCUSD",1751958598115,0.26107939,108420.0,108410.0,0.29652322]
["bitfinex","BTCUSD",1751958598915,0.26307939,108420.0,108410.0,0.29652322]
["bitfinex","BTCUSD",1751958600749,0.26307939,108420.0,108410.0,0.32902322]
["bitfinex","BTCUSD",1751958602067,0.2723021,108420.0,108410.0,0.32902322]
["bitfinex","BTCUSD",1751958606772,0.26307939,108420.0,108410.0,0.32902322]
["bitfinex","BTCUSD",1751958606972,0.01771659,108420.0,108410.0,0.32902322]
["bitfinex","BTCUSD",1751958607172,0.25385677,108420.0,108410.0,0.31979958]
["bitfinex","BTCUSD",1751958607379,0.26307948,108420.0,108410.0,0.31979958]
["bitfinex","BTCUSD",1751958609252,0.27230236,108420.0,108410.0,0.31979966]
["bitfinex","BTCUSD",1751958610220,0.26307948,108420.0,108410.0,0.31979966]
["bitfinex","BTCUSD",1751958610478,0.26307948,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958610790,0.25385677,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958610978,0.26307948,108420.0,108410.0,0.33824703]
["bitfinex","BTCUSD",1751958611516,0.26307948,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958611715,0.27230236,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958611934,0.27230236,108420.0,108410.0,0.31979966]
["bitfinex","BTCUSD",1751958613038,0.27230236,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958613415,0.27230236,108420.0,108410.0,0.31979966]
["bitfinex","BTCUSD",1751958614165,0.02693956,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958614361,0.26307948,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958614583,0.27230236,108420.0,108410.0,0.31979966]
["bitfinex","BTCUSD",1751958614942,0.00849397,108420.0,108410.0,0.3290233]
["bitfinex","BTCUSD",1751958615142,0.25385677,108420.0,108410.0,0.3290233]
["bitfinex","BTCUSD",1751958615394,0.27230227,108420.0,108410.0,0.31979966]
["bitfinex","BTCUSD",1751958615883,0.27230218,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958617288,0.26107939,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958617488,0.27030218,108420.0,108410.0,0.32902339]
["bitfinex","BTCUSD",1751958617745,0.27030218,108420.0,108410.0,0.33002339]
["bitfinex","BTCUSD",1751958619599,0.26107939,108420.0,108410.0,0.33924703]
["bitfinex","BTCUSD",1751958619775,0.26107939,108420.0,108410.0,0.33002339]
["bitfinex","BTCUSD",1751958619925,0.27030218,108420.0,108410.0,0.33002339]
["bitfinex","BTCUSD",1751958620323,0.27030218,108420.0,108410.0,0.32079966]
["bitfinex","BTCUSD",1751958620547,0.27952514,108420.0,108410.0,0.31157585]
["bitfinex","BTCUSD",1751958620751,0.27952498,108420.0,108410.0,0.30227221]
["bitfinex","BTCUSD",1751958620955,0.28874811,108420.0,108410.0,0.32072043]
["bitfinex","BTCUSD",1751958621602,0.28874811,108420.0,108410.0,0.32994441]
["bitfinex","BTCUSD",1751958621779,0.28874811,108420.0,108410.0,0.32072043]
["bitfinex","BTCUSD",1751958621940,0.2822543,108420.0,108410.0,0.32072043]
["bitfinex","BTCUSD",1751958622140,0.28874812,108420.0,108410.0,0.32072043]
["bitfinex","BTCUSD",1751958623177,0.27952499,108420.0,108410.0,0.32072043]
["bitfinex","BTCUSD",1751958623350,0.27952499,108420.0,108410.0,0.32994441]
["bitfinex","BTCUSD",1751958623542,0.28874812,108420.0,108410.0,0.32072043]
["bitfinex","BTCUSD",1751958624250,0.56465354,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958624455,0.81001634,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958624992,0.5341116,108420.0,108410.0,0.14966424]
["bitfinex","BTCUSD",1751958625586,0.5248883,108420.0,108410.0,0.34337321]
["bitfinex","BTCUSD",1751958625926,0.5341116,108420.0,108410.0,0.33414906]
["bitfinex","BTCUSD",1751958626289,0.53411152,108420.0,108410.0,0.34337321]
["bitfinex","BTCUSD",1751958626504,0.53411152,108420.0,108410.0,0.33414906]
["bitfinex","BTCUSD",1751958627100,0.53411152,108420.0,108410.0,0.34337313]
["bitfinex","BTCUSD",1751958627101,0.5248883,108420.0,108410.0,0.34337313]
["bitfinex","BTCUSD",1751958627521,0.5248883,108420.0,108410.0,0.34337321]
["bitfinex","BTCUSD",1751958627733,0.53411152,108420.0,108410.0,0.34337321]
["bitfinex","BTCUSD",1751958627959,0.53411071,108420.0,108410.0,0.34337321]
["bitfinex","BTCUSD",1751958628548,0.53411071,108420.0,108410.0,0.33414906]
["bitfinex","BTCUSD",1751958628751,0.36542525,108420.0,108410.0,0.33414906]
["bitfinex","BTCUSD",1751958628970,0.36542525,108420.0,108410.0,0.34337321]
["bitfinex","BTCUSD",1751958629383,0.28874791,108420.0,108410.0,0.35259728]
["bitfinex","BTCUSD",1751958629597,0.28874791,108420.0,108410.0,0.34337321]
["bitfinex","BTCUSD",1751958630005,0.28874791,108420.0,108410.0,0.33414906]
["bitfinex","BTCUSD",1751958630240,0.28874791,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958630543,0.54333401,108420.0,108410.0,0.14966424]
["bitfinex","BTCUSD",1751958630853,0.832393,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958631127,0.63182519,108420.0,108410.0,0.14966424]
["bitfinex","BTCUSD",1751958631326,0.61632519,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958631734,0.61632519,108420.0,108410.0,0.14966424]
["bitfinex","BTCUSD",1751958632509,0.60710189,108420.0,108410.0,0.34337321]
["bitfinex","BTCUSD",1751958632709,0.61632519,108420.0,108410.0,0.14966424]
["bitfinex","BTCUSD",1751958633113,0.61632519,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958633779,0.80079241,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958634116,0.6163246,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958634950,0.80079241,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958635145,0.31006681,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958635353,0.80079241,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958636461,0.8100158,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958637723,0.80079267,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958638425,0.81579267,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958639758,0.80079267,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958645139,0.61632486,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1751958645343,0.61632486,108420.0,108410.0,0.14044]
["bitfinex","BTCUSD",1751958646092,0.61632486,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1751958646504,0.61632491,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1751958647336,0.59787796,108420.0,108410.0,0.19470906]
["bitfinex","BTCUSD",1751958647583,0.61632389,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958648022,0.37096109,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958648866,0.370961,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958649515,0.370961,108420.0,108410.0,0.21315728]
["bitfinex","BTCUSD",1751958649690,0.370961,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958650077,0.38018422,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958650277,0.38018422,108420.0,108410.0,0.19470906]
["bitfinex","BTCUSD",1751958651302,0.38018422,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958651702,0.38018422,108420.0,108410.0,0.19470906]
["bitfinex","BTCUSD",1751958653324,0.62554702,108420.0,108410.0,0.19470906]
["bitfinex","BTCUSD",1751958653531,0.62554702,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958655025,0.6163238,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958655224,0.60710067,108420.0,108410.0,0.19470906]
["bitfinex","BTCUSD",1751958655428,0.6163238,108420.0,108410.0,0.20393313]
["bitfinex","BTCUSD",1751958655631,0.6163238,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958656920,0.6255471,108420.0,108410.0,0.19470906]
["bitfinex","BTCUSD",1751958660653,0.6163238,108420.0,108410.0,0.19470906]
["bitfinex","BTCUSD",1751958660846,0.62554849,108420.0,108410.0,0.20393321]
["bitfinex","BTCUSD",1751958661034,0.62554849,108420.0,108410.0,0.30352821]
["bitfinex","BTCUSD",1751958661666,0.61632502,108420.0,108410.0,0.30352821]
["bitfinex","BTCUSD",1751958661863,0.61632502,108420.0,108410.0,0.31275228]
["bitfinex","BTCUSD",1751958662356,0.62554824,108420.0,108410.0,0.31275228]
["bitfinex","BTCUSD",1751958662859,0.62554824,108420.0,108410.0,0.30352821]
["bitfinex","BTCUSD",1751958663268,0.62554824,108420.0,108410.0,0.29430406]
["bitfinex","BTCUSD",1751958663463,0.62554815,108420.0,108410.0,0.30352813]
["bitfinex","BTCUSD",1751958663838,0.63477137,108420.0,108410.0,0.30352821]
["bitfinex","BTCUSD",1751958665042,0.62554815,108420.0,108410.0,0.31275228]
["bitfinex","BTCUSD",1751958665577,0.62554815,108420.0,108410.0,0.30352821]
["bitfinex","BTCUSD",1751958665736,0.62554815,108420.0,108410.0,0.31275228]
["bitfinex","BTCUSD",1751958666986,0.62554815,108420.0,108410.0,0.30352821]
["bitfinex","BTCUSD",1751958668360,0.62554815,108420.0,108410.0,0.31275228]
["bitfinex","BTCUSD",1751958668561,0.25185674,108420.0,108410.0,0.36259982]
["bitfinex","BTCUSD",1751958668870,0.00649394,108420.0,108410.0,0.36259982]
["bitfinex","BTCUSD",1751958668999,0.25185674,108420.0,108410.0,0.36259982]
["bitfinex","BTCUSD",1751958671919,0.25185572,108420.0,108410.0,0.36259982]
["bitfinex","BTCUSD",1751958673206,0.00922262,108420.0,108410.0,0.36259905]
["bitfinex","BTCUSD",1751958673413,0.2453628,108420.0,108410.0,0.3533749]
["bitfinex","BTCUSD",1751958673836,1.50614373,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1751958673837,1.37392086,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1751958674055,1.75799828,108430.0,108420.0,0.34231433]
["bitfinex","BTCUSD",1751958674273,1.63302107,108430.0,108420.0,0.34231433]
["bitfinex","BTCUSD",1751958674504,1.00533485,108430.0,108420.0,0.39276008]
["bitfinex","BTCUSD",1751958674717,1.2414758,108430.0,108420.0,0.39276008]
["bitfinex","BTCUSD",1751958674940,1.25069757,108430.0,108420.0,0.39276008]
["bitfinex","BTCUSD",1751958675155,1.00733477,108430.0,108420.0,0.39276008]
["bitfinex","BTCUSD",1751958675382,1.26191951,108430.0,108420.0,0.39276017]
["bitfinex","BTCUSD",1751958675607,1.26191951,108430.0,108420.0,0.40198296]
["bitfinex","BTCUSD",1751958675827,1.26191951,108430.0,108420.0,0.39276017]
["bitfinex","BTCUSD",1751958676480,1.01655662,108430.0,108420.0,0.40198296]
["bitfinex","BTCUSD",1751958676702,1.26191942,108430.0,108420.0,0.39276017]
["bitfinex","BTCUSD",1751958677354,1.00733477,108430.0,108420.0,0.40198296]
["bitfinex","BTCUSD",1751958677530,1.25269757,108430.0,108420.0,0.40198296]
["bitfinex","BTCUSD",1751958679185,1.26191959,108430.0,108420.0,0.39276017]
["bitfinex","BTCUSD",1751958679558,1.26191951,108430.0,108420.0,0.39276017]
["bitfinex","BTCUSD",1751958680299,1.26191951,108430.0,108420.0,0.40198296]
["bitfinex","BTCUSD",1751958680487,1.26191951,108430.0,108420.0,0.39276017]
["bitfinex","BTCUSD",1751958680893,1.26191951,108430.0,108420.0,0.38353729]
["bitfinex","BTCUSD",1751958681093,1.26191951,108430.0,108420.0,0.39276017]
["bitfinex","BTCUSD",1751958683417,1.26191951,108430.0,108420.0,0.38353729]
["bitfinex","BTCUSD",1751958683636,1.26191951,108430.0,108420.0,0.36713729]
["bitfinex","BTCUSD",1751958683848,1.26191951,108430.0,108420.0,0.37636017]
["bitfinex","BTCUSD",1751958685600,1.26191951,108430.0,108420.0,0.36713729]
["bitfinex","BTCUSD",1751958686700,1.2711417,108430.0,108420.0,0.36713746]
["bitfinex","BTCUSD",1751958686894,1.2711417,108430.0,108420.0,0.35153746]
["bitfinex","BTCUSD",1751958687147,1.28036398,108430.0,108420.0,0.34231433]
["bitfinex","BTCUSD",1751958687352,1.28036398,108430.0,108420.0,0.33309111]
["bitfinex","BTCUSD",1751958688083,1.28036398,108430.0,108420.0,0.34231433]
["bitfinex","BTCUSD",1751958689439,1.28036398,108430.0,108420.0,0.33309111]
["bitfinex","BTCUSD",1751958689636,1.28036398,108430.0,108420.0,0.32386781]
["bitfinex","BTCUSD",1751958689834,1.34407791,108430.0,108420.0,0.3423145]
["bitfinex","BTCUSD",1751958690703,1.35330044,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958690938,1.36980036,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958691577,1.36980036,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958692117,1.36980036,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958692348,1.36980036,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958692537,1.36980036,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958692728,1.26914098,108430.0,108420.0,0.33309111]
["bitfinex","BTCUSD",1751958693161,1.27836343,108430.0,108420.0,0.3330912]
["bitfinex","BTCUSD",1751958693376,1.26914098,108430.0,108420.0,0.3423145]
["bitfinex","BTCUSD",1751958693803,1.27836343,108430.0,108420.0,0.3330912]
["bitfinex","BTCUSD",1751958694549,1.27836343,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958694759,1.27836343,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958695326,1.26264864,108430.0,108420.0,0.3330912]
["bitfinex","BTCUSD",1751958695536,1.2526371,108430.0,108420.0,0.3423145]
["bitfinex","BTCUSD",1751958695966,1.26185955,108430.0,108420.0,0.3330912]
["bitfinex","BTCUSD",1751958697032,1.26185955,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958697238,1.26185955,108430.0,108420.0,0.15784669]
["bitfinex","BTCUSD",1751958697466,1.26185955,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958697666,1.35329648,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958697890,1.35329648,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958698093,1.35329648,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958698319,1.53774727,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958698514,1.5285255,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958698744,1.34407471,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958698947,1.34407471,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958699072,1.25263778,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958700128,1.26186031,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958700308,1.26186258,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958701864,1.26186258,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958702067,1.26186258,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958702305,1.44631337,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958702510,1.25264005,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958703617,1.27622124,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958703848,1.25264005,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958704027,1.25264005,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958704209,1.25264005,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958704608,1.25264005,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958704810,1.25264005,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958705214,1.25264005,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958705807,1.2434176,108430.0,108420.0,0.3423145]
["bitfinex","BTCUSD",1751958706064,1.25264005,108430.0,108420.0,0.3423145]
["bitfinex","BTCUSD",1751958706232,1.25264005,108430.0,108420.0,0.3330912]
["bitfinex","BTCUSD",1751958707043,1.00727725,108430.0,108420.0,0.3423145]
["bitfinex","BTCUSD",1751958707241,1.25264005,108430.0,108420.0,0.3423145]
["bitfinex","BTCUSD",1751958707465,1.25263996,108430.0,108420.0,0.3423145]
["bitfinex","BTCUSD",1751958708004,1.25263996,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958708229,1.26186249,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958708446,1.25263996,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958708849,1.25263996,108430.0,108420.0,0.1394]
["bitfinex","BTCUSD",1751958709060,1.25263996,108430.0,108420.0,0.14862339]
["bitfinex","BTCUSD",1751958709991,1.26186241,108430.0,108420.0,0.14858339]
["bitfinex","BTCUSD",1751958710580,1.30629667,108430.0,108420.0,0.14858339]
["bitfinex","BTCUSD",1751958712468,1.26186241,108430.0,108420.0,0.14858339]
["bitfinex","BTCUSD",1751958715290,1.26186241,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958715496,1.43709126,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958716782,1.68245406,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958719026,1.68245702,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958719558,1.75302485,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958719734,1.69167955,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958721303,1.00728063,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958721503,1.49800623,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958722318,1.68245702,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958723169,1.00728063,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958723384,1.48878378,108430.0,108420.0,0.14858339]
["bitfinex","BTCUSD",1751958723598,1.49800623,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958723809,1.50722876,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958724228,1.68245736,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958725735,1.68245737,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958728918,1.18250949,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958729101,1.67323509,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958735835,1.67323504,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958736477,1.66401268,108430.0,108420.0,0.13936]
["bitfinex","BTCUSD",1751958736663,0.00922279,108420.0,108410.0,0.37548883]
["bitfinex","BTCUSD",1751958736872,0.50917135,108420.0,108410.0,0.52403273]
["bitfinex","BTCUSD",1751958737320,0.51839398,108420.0,108410.0,0.52403273]
["bitfinex","BTCUSD",1751958737602,0.5276166,108420.0,108410.0,0.53325654]
["bitfinex","BTCUSD",1751958737818,0.5276166,108420.0,108410.0,0.52403273]
["bitfinex","BTCUSD",1751958738027,0.71208543,108420.0,108410.0,0.270415]
["bitfinex","BTCUSD",1751958738244,0.54333482,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958738442,0.52761762,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958738645,0.71208543,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958739820,0.72130882,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958740226,0.53684101,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958740433,1.05606288,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958740648,1.07206288,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958741454,0.82670008,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958741665,1.07206288,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958741862,0.82670008,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958742076,1.07206288,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958742265,0.9621796,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958742502,1.30867063,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958743555,1.06330783,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958743843,1.44899063,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958744008,1.54242756,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958744815,1.54242292,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958748111,1.63385985,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958748527,1.41622305,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958748646,1.66158585,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958749498,1.41622305,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958749709,1.66158585,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958750484,1.41622305,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958750682,1.66158585,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958751512,1.41622305,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958751716,1.66158585,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958753510,1.40973666,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958753716,1.66157947,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958754118,1.30877974,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958754344,0.99421455,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958754550,1.02569694,108420.0,108410.0,0.32610406]
["bitfinex","BTCUSD",1751958754729,1.02843989,108420.0,108410.0,0.34455219]
["bitfinex","BTCUSD",1751958754969,0.87989693,108420.0,108410.0,0.34455219]
["bitfinex","BTCUSD",1751958755172,0.87989693,108420.0,108410.0,0.35377609]
["bitfinex","BTCUSD",1751958755173,0.88911981,108420.0,108410.0,0.35377609]
["bitfinex","BTCUSD",1751958755618,0.88911981,108420.0,108410.0,0.3629999]
["bitfinex","BTCUSD",1751958755980,0.87067422,108420.0,108410.0,0.36299939]
["bitfinex","BTCUSD",1751958756178,0.8798971,108420.0,108410.0,0.35377566]
["bitfinex","BTCUSD",1751958756976,0.8798971,108420.0,108410.0,0.34455185]
["bitfinex","BTCUSD",1751958757171,0.88912015,108420.0,108410.0,0.33532795]
["bitfinex","BTCUSD",1751958757380,0.88912015,108420.0,108410.0,0.33532804]
["bitfinex","BTCUSD",1751958757796,0.88912015,108420.0,108410.0,0.34455202]
["bitfinex","BTCUSD",1751958758595,0.88912006,108420.0,108410.0,0.35377592]
["bitfinex","BTCUSD",1751958759159,0.88912006,108420.0,108410.0,0.34455202]
["bitfinex","BTCUSD",1751958759815,0.88912006,108420.0,108410.0,0.33532804]
["bitfinex","BTCUSD",1751958759974,0.89834319,108420.0,108410.0,0.33532804]
["bitfinex","BTCUSD",1751958760175,0.89834319,108420.0,108410.0,0.32610397]
["bitfinex","BTCUSD",1751958760557,0.90756641,108420.0,108410.0,0.32610397]
["bitfinex","BTCUSD",1751958760976,0.90756641,108420.0,108410.0,0.32610406]
["bitfinex","BTCUSD",1751958761186,0.90756709,108420.0,108410.0,0.14161924]
["bitfinex","BTCUSD",1751958762808,1.15580286,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958763047,1.16228548,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958763552,1.40764828,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958763749,1.16228548,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958764662,1.40764828,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958764877,1.16228548,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958765077,1.40764828,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958765351,1.40764989,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958765518,1.16956387,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958765717,1.41492667,108420.0,108410.0,0.238915]
["bitfinex","BTCUSD",1751958766479,1.18486387,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958766681,1.43022667,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958767642,1.33878974,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958767843,1.07812694,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958768271,1.07812887,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958768478,1.06162887,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958771104,1.06163051,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958776943,1.06163271,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958784743,1.0616341,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958786762,0.5709085,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958786937,1.0616341,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958787754,1.06163461,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958790567,1.06163537,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958792692,1.30699817,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958793654,1.32199817,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958795594,1.4134351,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958795798,1.31277487,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958796270,1.06741207,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958796504,1.08241207,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958796817,1.32777487,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958797017,1.46709487,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958797385,1.5585318,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958797612,1.14714694,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958797804,1.38328678,108420.0,108410.0,0.28407982]
["bitfinex","BTCUSD",1751958797921,1.36828678,108420.0,108410.0,0.29330406]
["bitfinex","BTCUSD",1751958798348,1.12292398,108420.0,108410.0,0.29330406]
["bitfinex","BTCUSD",1751958798574,1.36828678,108420.0,108410.0,0.28407982]
["bitfinex","BTCUSD",1751958798789,1.10792398,108420.0,108410.0,0.28407982]
["bitfinex","BTCUSD",1751958799021,1.01648697,108420.0,108410.0,0.29330397]
["bitfinex","BTCUSD",1751958799876,1.00726426,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958800074,1.00726426,108420.0,108410.0,0.31175202]
["bitfinex","BTCUSD",1751958800773,1.01648688,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958801462,1.01648778,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958802574,1.10792471,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958803682,1.10792471,108420.0,108410.0,0.31175202]
["bitfinex","BTCUSD",1751958803918,1.09870209,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958804142,1.09870209,108420.0,108410.0,0.31175202]
["bitfinex","BTCUSD",1751958804390,1.09870209,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958804625,1.09870209,108420.0,108410.0,0.31175202]
["bitfinex","BTCUSD",1751958805061,1.09870209,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958805500,1.10792488,108420.0,108410.0,0.29330397]
["bitfinex","BTCUSD",1751958806520,1.1079248,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958807167,1.09870209,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958807584,0.95938209,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958807797,0.95938209,108420.0,108410.0,0.31175202]
["bitfinex","BTCUSD",1751958808938,0.9686048,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958810192,0.9686048,108420.0,108410.0,0.29330397]
["bitfinex","BTCUSD",1751958810398,0.9686048,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958810594,0.96860471,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958811360,0.96860471,108420.0,108410.0,0.31175202]
["bitfinex","BTCUSD",1751958811566,0.95938209,108420.0,108410.0,0.31175202]
["bitfinex","BTCUSD",1751958812194,0.95938205,108420.0,108410.0,0.31175202]
["bitfinex","BTCUSD",1751958812818,0.95938205,108420.0,108410.0,0.32097592]
["bitfinex","BTCUSD",1751958813020,0.96168274,108420.0,108410.0,0.32097592]
["bitfinex","BTCUSD",1751958813138,0.87024581,108420.0,108410.0,0.33019973]
["bitfinex","BTCUSD",1751958813346,0.87024581,108420.0,108410.0,0.33617592]
["bitfinex","BTCUSD",1751958813546,0.87024581,108420.0,108410.0,0.34539931]
["bitfinex","BTCUSD",1751958813751,0.87024581,108420.0,108410.0,0.33617558]
["bitfinex","BTCUSD",1751958815463,0.87024581,108420.0,108410.0,0.34539931]
["bitfinex","BTCUSD",1751958816266,0.87024581,108420.0,108410.0,0.34539888]
["bitfinex","BTCUSD",1751958816520,0.87024581,108420.0,108410.0,0.33617524]
["bitfinex","BTCUSD",1751958817309,0.87024581,108420.0,108410.0,0.32695151]
["bitfinex","BTCUSD",1751958817721,0.87024581,108420.0,108410.0,0.33617524]
["bitfinex","BTCUSD",1751958817926,0.87024581,108420.0,108410.0,0.32695151]
["bitfinex","BTCUSD",1751958818726,0.87024581,108420.0,108410.0,0.31175151]
["bitfinex","BTCUSD",1751958819959,0.87024581,108420.0,108410.0,0.32097524]
["bitfinex","BTCUSD",1751958820166,0.87024581,108420.0,108410.0,0.31175151]
["bitfinex","BTCUSD",1751958821029,0.87024581,108420.0,108410.0,0.32097524]
["bitfinex","BTCUSD",1751958822260,0.87024581,108420.0,108410.0,0.31175151]
["bitfinex","BTCUSD",1751958822403,0.87024581,108420.0,108410.0,0.3025277]
["bitfinex","BTCUSD",1751958823302,0.87024581,108420.0,108410.0,0.31175151]
["bitfinex","BTCUSD",1751958823526,0.87024581,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958823779,0.87024581,108420.0,108410.0,0.31175194]
["bitfinex","BTCUSD",1751958824187,0.87024581,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958824521,0.87024581,108420.0,108410.0,0.32097575]
["bitfinex","BTCUSD",1751958824725,0.87024581,108420.0,108410.0,0.33019948]
["bitfinex","BTCUSD",1751958824858,0.87024581,108420.0,108410.0,0.32097575]
["bitfinex","BTCUSD",1751958825063,0.87024581,108420.0,108410.0,0.31175194]
["bitfinex","BTCUSD",1751958825660,0.87024581,108420.0,108410.0,0.32097575]
["bitfinex","BTCUSD",1751958825879,0.87946843,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958826073,0.87946792,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958826396,0.8702453,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958826598,0.96168223,108420.0,108410.0,0.30252804]
["bitfinex","BTCUSD",1751958827006,0.96168223,108420.0,108410.0,0.30252813]
["bitfinex","BTCUSD",1751958827211,0.96168223,108420.0,108410.0,0.31175211]
["bitfinex","BTCUSD",1751958827577,0.96168223,108420.0,108410.0,0.30252813]
["bitfinex","BTCUSD",1751958827779,0.96168223,108420.0,108410.0,0.29330406]
["bitfinex","BTCUSD",1751958828016,0.97090494,108420.0,108410.0,0.30252821]
["bitfinex","BTCUSD",1751958828219,0.97090494,108420.0,108410.0,0.31175228]
["bitfinex","BTCUSD",1751958828836,0.98012782,108420.0,108410.0,0.28407982]
["bitfinex","BTCUSD",1751958829205,0.98012782,108420.0,108410.0,0.29330406]
["bitfinex","BTCUSD",1751958829629,0.98012782,108420.0,108410.0,0.28407982]
["bitfinex","BTCUSD",1751958829805,0.98012782,108420.0,108410.0,0.29330406]
["bitfinex","BTCUSD",1751958830485,0.98935087,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958830788,0.48940222,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958830924,0.98012782,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958831540,0.97090494,108420.0,108410.0,0.44184821]
["bitfinex","BTCUSD",1751958831733,0.97090545,108420.0,108410.0,0.43262406]
["bitfinex","BTCUSD",1751958831938,0.98012841,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958832190,0.98012824,108420.0,108410.0,0.43262406]
["bitfinex","BTCUSD",1751958832606,0.98012824,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958833469,0.98012824,108420.0,108410.0,0.43262406]
["bitfinex","BTCUSD",1751958833681,0.98012824,108420.0,108410.0,0.44184821]
["bitfinex","BTCUSD",1751958834471,1.11944824,108420.0,108410.0,0.43262406]
["bitfinex","BTCUSD",1751958834671,1.11944824,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958834898,1.1286712,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958835088,1.1286712,108420.0,108410.0,0.43262406]
["bitfinex","BTCUSD",1751958835289,1.11944824,108420.0,108410.0,0.43262406]
["bitfinex","BTCUSD",1751958835712,1.1286712,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958836295,1.13789425,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958836720,1.13789425,108420.0,108410.0,0.43262406]
["bitfinex","BTCUSD",1751958836721,1.1286712,108420.0,108410.0,0.43262406]
["bitfinex","BTCUSD",1751958837565,1.1286712,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958837920,1.13789433,108420.0,108410.0,0.42339982]
["bitfinex","BTCUSD",1751958838173,1.41379907,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958838348,1.68173976,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958838718,1.6725168,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958845405,1.67251234,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958848390,1.67251196,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958855584,1.71405622,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958858942,1.81946577,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958859145,2.55554238,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958859363,2.59659843,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958859723,1.85851003,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958859919,1.85751003,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958860146,1.86251138,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958860465,1.86451138,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958860688,2.60377418,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958860890,2.60177418,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958861098,2.60577418,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958861875,2.60077418,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958862083,3.09449978,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958863556,3.01156955,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958863763,3.09449978,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958864629,3.10904063,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958869266,2.40671223,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958869666,2.21909138,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958869894,2.39213138,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958874458,2.39695368,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958874875,2.39694471,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958876083,2.22390471,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958876298,2.39694471,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958876792,2.64230751,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958877630,2.46926751,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958877885,2.64230751,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958879988,3.13303311,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958881597,2.39694471,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958882114,3.13303311,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958882323,2.95999311,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958882529,3.13303311,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958883155,3.07762356,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958884056,2.90458356,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958884283,3.07762356,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958889208,2.99469333,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958889391,2.98821227,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958889591,2.99470692,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958895488,3.13456671,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958895683,3.13556671,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958895891,3.14056671,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958896806,2.40447831,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958897346,2.64984111,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958900002,2.40447831,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958900886,2.27797376,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958901547,2.26207376,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958906514,3.22392476,108420.0,108410.0,0.099595]
["bitfinex","BTCUSD",1751958907836,3.20547824,108420.0,108400.0,0.0359366]
["bitfinex","BTCUSD",1751958908067,1.86659655,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958908323,1.73871696,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958908536,1.76645196,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958908977,1.03036356,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958909189,1.75115196,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958909621,1.75315196,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958910238,1.8085482,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958910670,1.75315196,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958911497,1.75415196,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958915348,1.80952183,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958916822,1.04936356,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958917039,1.78545196,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958917907,1.70232317,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958921635,1.68602317,108410.0,108400.0,0.0053366]
["bitfinex","BTCUSD",1751958922057,0.53372676,108400.0,108390.0,0.0306]
["bitfinex","BTCUSD",1751958922304,1.71908944,108400.0,108390.0,0.0306]
["bitfinex","BTCUSD",1751958922742,1.74682544,108400.0,108390.0,0.0306]
["bitfinex","BTCUSD",1751958923389,0.19374463,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958923598,1.05605747,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958924656,1.0561041,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958924895,1.14754103,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958925775,1.17527703,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958925997,1.17527703,108390.0,108380.0,0.0346]
["bitfinex","BTCUSD",1751958926152,1.17527703,108390.0,108380.0,0.0366]
["bitfinex","BTCUSD",1751958926371,1.17527703,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958927670,1.17526731,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958928088,0.68454171,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958928498,1.17526731,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958930265,0.45873046,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958930532,0.84857326,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958930732,0.70409326,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958930868,0.79315172,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958931522,0.84849326,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958931758,0.93993019,108390.0,108380.0,0.0356]
["bitfinex","BTCUSD",1751958932178,0.9399324,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958933357,0.93993445,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958934185,0.95723425,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958935771,0.71187145,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958935985,0.95723425,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958936194,0.71187145,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958936398,0.95723425,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958936798,1.20259705,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958937533,0.72139732,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958937732,0.86547732,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958938742,0.86549597,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958940257,0.62013317,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958940461,0.86549597,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958940675,0.9569329,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958941636,0.95681464,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958943761,0.88209875,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958943963,0.95690849,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958944570,0.72151156,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958944759,0.77395463,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958945955,0.76472895,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958946806,1.10152868,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958947007,0.61080308,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958947210,0.70224001,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958947419,0.72151139,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958947622,0.52096615,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958947832,0.76632895,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958948238,0.75710318,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958950490,0.75710969,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958950792,0.84846662,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958953282,0.8484637,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958956216,0.6031009,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958956437,0.8484637,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958960595,0.7030637,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958960802,0.75658677,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958961194,0.75658749,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958962087,0.51122469,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958962298,0.75658749,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958962702,0.46640429,108390.0,108380.0,0.47272539]
["bitfinex","BTCUSD",1751958962910,0.41555783,108390.0,108380.0,0.49117812]
["bitfinex","BTCUSD",1751958963034,0.39710732,108390.0,108380.0,0.50040431]
["bitfinex","BTCUSD",1751958963242,0.39710732,108390.0,108380.0,0.25504151]
["bitfinex","BTCUSD",1751958963451,0.47946154,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958963661,0.73404994,108390.0,108380.0,0.0336]
["bitfinex","BTCUSD",1751958963875,0.74327562,108390.0,108380.0,0.2365893]
["bitfinex","BTCUSD",1751958964083,0.67937217,108390.0,108380.0,0.2385893]
["bitfinex","BTCUSD",1751958964282,0.65282922,108390.0,108380.0,0.23036268]
["bitfinex","BTCUSD",1751958964502,0.65282922,108390.0,108380.0,0.248816]
["bitfinex","BTCUSD",1751958964503,0.64360362,108390.0,108380.0,0.248816]
["bitfinex","BTCUSD",1751958964711,0.39824082,108390.0,108380.0,0.248816]
["bitfinex","BTCUSD",1751958964940,0.65282939,108390.0,108380.0,0.23958938]
["bitfinex","BTCUSD",1751958965389,0.40746659,108390.0,108380.0,0.23958938]
["bitfinex","BTCUSD",1751958965653,0.65282939,108390.0,108380.0,0.248816]
["bitfinex","BTCUSD",1751958965889,0.64360362,108390.0,108380.0,0.23958938]
["bitfinex","BTCUSD",1751958966066,0.64360345,108390.0,108380.0,0.25804245]
["bitfinex","BTCUSD",1751958966297,0.65282896,108390.0,108380.0,0.26726881]
["bitfinex","BTCUSD",1751958966988,0.65282411,108390.0,108380.0,0.26726881]
["bitfinex","BTCUSD",1751958967194,0.65282411,108390.0,108380.0,0.25804245]
["bitfinex","BTCUSD",1751958967387,0.65282411,108390.0,108380.0,0.26726881]
["bitfinex","BTCUSD",1751958967627,0.39823588,108390.0,108380.0,0.2672683]
["bitfinex","BTCUSD",1751958967831,0.64359868,108390.0,108380.0,0.2672683]
["bitfinex","BTCUSD",1751958968037,0.64359868,108390.0,108380.0,0.90515339]
["bitfinex","BTCUSD",1751958968038,0.03978528,108390.0,108380.0,0.90515339]
["bitfinex","BTCUSD",1751958968248,4.663e-05,108390.0,108380.0,0.99659032]
["bitfinex","BTCUSD",1751958968489,4.663e-05,108390.0,108380.0,0.50586472]
["bitfinex","BTCUSD",1751958968685,4.663e-05,108390.0,108380.0,1.01113117]
["bitfinex","BTCUSD",1751958969341,4.663e-05,108390.0,108380.0,0.52040557]
["bitfinex","BTCUSD",1751958969544,4.663e-05,108390.0,108380.0,1.08199067]
["bitfinex","BTCUSD",1751958970158,4.663e-05,108390.0,108380.0,0.59126507]
["bitfinex","BTCUSD",1751958970335,4.663e-05,108390.0,108380.0,1.08099067]
["bitfinex","BTCUSD",1751958970539,4.663e-05,108390.0,108380.0,1.08499067]
["bitfinex","BTCUSD",1751958970746,4.663e-05,108390.0,108380.0,1.08299067]
["bitfinex","BTCUSD",1751958970953,4.663e-05,108390.0,108380.0,0.85399164]
["bitfinex","BTCUSD",1751958971293,4.663e-05,108390.0,108380.0,0.59726507]
["bitfinex","BTCUSD",1751958971485,4.663e-05,108390.0,108380.0,0.85899164]
["bitfinex","BTCUSD",1751958982049,4.663e-05,108390.0,108380.0,0.90031115]
["bitfinex","BTCUSD",1751958983843,4.663e-05,108390.0,108380.0,0.63858458]
["bitfinex","BTCUSD",1751958983988,4.663e-05,108390.0,108380.0,0.49142458]
["bitfinex","BTCUSD",1751958984171,4.663e-05,108390.0,108380.0,0.37924557]
["bitfinex","BTCUSD",1751958984374,0.96189763,108390.0,108380.0,0.37924557]
["bitfinex","BTCUSD",1751958984590,0.96189763,108390.0,108380.0,0.54958472]
["bitfinex","BTCUSD",1751958985793,0.96419832,108390.0,108380.0,0.54958472]
["bitfinex","BTCUSD",1751958986635,0.96419832,108390.0,108380.0,0.81131129]
["bitfinex","BTCUSD",1751958986844,0.96419832,108390.0,108380.0,0.36470472]
["bitfinex","BTCUSD",1751958987049,0.96419832,108390.0,108380.0,0.81115129]
["bitfinex","BTCUSD",1751958987245,0.96419832,108390.0,108380.0,0.54942472]
["bitfinex","BTCUSD",1751958988380,0.96419832,108390.0,108380.0,0.81115129]
["bitfinex","BTCUSD",1751958989617,0.96419832,108390.0,108380.0,0.54942472]
["bitfinex","BTCUSD",1751958989855,0.96419832,108390.0,108380.0,0.81115129]
["bitfinex","BTCUSD",1751958992495,0.96419832,108390.0,108380.0,0.8524708]
["bitfinex","BTCUSD",1751958995536,0.96419832,108390.0,108380.0,0.85259475]
["bitfinex","BTCUSD",1751958997613,0.96419832,108390.0,108380.0,0.90768941]
["bitfinex","BTCUSD",1751959002914,0.96419832,108390.0,108380.0,0.89138947]
["bitfinex","BTCUSD",1751959005150,0.96419832,108390.0,108380.0,0.64596284]
["bitfinex","BTCUSD",1751959005395,0.96419832,108390.0,108380.0,0.89138947]
["bitfinex","BTCUSD",1751959009593,0.96419832,108390.0,108380.0,0.64596284]
["bitfinex","BTCUSD",1751959009815,0.96419832,108390.0,108380.0,0.89138947]
["bitfinex","BTCUSD",1751959010657,0.96419832,108390.0,108380.0,0.70666947]
["bitfinex","BTCUSD",1751959011063,0.96419832,108390.0,108380.0,0.88958947]
["bitfinex","BTCUSD",1751959011277,0.96419832,108390.0,108380.0,0.88954947]
["bitfinex","BTCUSD",1751959011471,0.96419832,108390.0,108380.0,0.70666947]
["bitfinex","BTCUSD",1751959011680,0.96419832,108390.0,108380.0,0.85242947]
["bitfinex","BTCUSD",1751959012738,0.96419832,108390.0,108380.0,0.81098601]
["bitfinex","BTCUSD",1751959012984,0.96419832,108390.0,108380.0,0.81086601]
["bitfinex","BTCUSD",1751959013186,0.96419832,108390.0,108380.0,0.66522601]
["bitfinex","BTCUSD",1751959013589,0.96419832,108390.0,108380.0,0.81086601]
["bitfinex","BTCUSD",1751959013764,0.96419832,108390.0,108380.0,0.41979938]
["bitfinex","BTCUSD",1751959013924,0.96419832,108390.0,108380.0,0.53423938]
["bitfinex","BTCUSD",1751959014542,0.96419832,108390.0,108380.0,0.77966601]
["bitfinex","BTCUSD",1751959014882,0.96419832,108390.0,108380.0,0.53423938]
["bitfinex","BTCUSD",1751959015028,0.96248688,108390.0,108380.0,0.53423938]
["bitfinex","BTCUSD",1751959015850,0.96248688,108390.0,108380.0,0.77966601]
["bitfinex","BTCUSD",1751959016616,0.96248688,108390.0,108380.0,0.53423938]
["bitfinex","BTCUSD",1751959016825,0.96248688,108390.0,108380.0,0.77966601]
["bitfinex","BTCUSD",1751959017155,0.96248688,108390.0,108380.0,0.53423938]
["bitfinex","BTCUSD",1751959018901,0.96248688,108390.0,108380.0,0.55033938]
["bitfinex","BTCUSD",1751959019177,0.96248688,108390.0,108380.0,0.79576601]
["bitfinex","BTCUSD",1751959019594,0.96248688,108390.0,108380.0,0.81196601]
["bitfinex","BTCUSD",1751959022993,0.96248688,108390.0,108380.0,0.66632601]
["bitfinex","BTCUSD",1751959023145,0.96248688,108390.0,108380.0,0.81148601]
["bitfinex","BTCUSD",1751959025842,0.96248688,108390.0,108380.0,0.77918601]
["bitfinex","BTCUSD",1751959027730,0.96248688,108390.0,108380.0,0.53375938]
["bitfinex","BTCUSD",1751959027933,0.96248688,108390.0,108380.0,0.77918601]
["bitfinex","BTCUSD",1751959029681,0.96248688,108390.0,108380.0,0.53375938]
["bitfinex","BTCUSD",1751959029928,1.20791351,108390.0,108380.0,0.53339938]
["bitfinex","BTCUSD",1751959030133,1.24913868,108390.0,108380.0,0.46502284]
["bitfinex","BTCUSD",1751959030347,1.31009972,108390.0,108380.0,0.29258358]
["bitfinex","BTCUSD",1751959030574,1.31009972,108390.0,108380.0,0.25594233]
["bitfinex","BTCUSD",1751959030575,1.33777626,108390.0,108380.0,0.25594233]
["bitfinex","BTCUSD",1751959030780,1.33777626,108390.0,108380.0,0.39151571]
["bitfinex","BTCUSD",1751959030952,1.33777626,108390.0,108380.0,0.35918938]
["bitfinex","BTCUSD",1751959031359,1.33777617,108390.0,108380.0,0.368416]
["bitfinex","BTCUSD",1751959031587,1.33777617,108390.0,108380.0,0.35918938]
["bitfinex","BTCUSD",1751959032028,1.26758945,108390.0,108380.0,0.37764253]
["bitfinex","BTCUSD",1751959032570,1.27681513,108390.0,108380.0,0.37764253]
["bitfinex","BTCUSD",1751959032809,1.26758945,108390.0,108380.0,0.37764253]
["bitfinex","BTCUSD",1751959033010,1.27681513,108390.0,108380.0,0.368416]
["bitfinex","BTCUSD",1751959033583,1.28604098,108390.0,108380.0,0.16542679]
["bitfinex","BTCUSD",1751959033972,1.28604098,108390.0,108380.0,0.17465349]
["bitfinex","BTCUSD",1751959034175,1.37747791,108390.0,108380.0,0.35918938]
["bitfinex","BTCUSD",1751959034707,1.37747791,108390.0,108380.0,0.16542679]
["bitfinex","BTCUSD",1751959035114,1.37747791,108390.0,108380.0,0.17465349]
["bitfinex","BTCUSD",1751959035437,1.37747791,108390.0,108380.0,0.16542679]
["bitfinex","BTCUSD",1751959035780,1.35902689,108390.0,108380.0,0.34053589]
["bitfinex","BTCUSD",1751959035994,1.56199746,108390.0,108380.0,0.156]
["bitfinex","BTCUSD",1751959036400,1.36825266,108390.0,108380.0,0.34976259]
["bitfinex","BTCUSD",1751959037549,1.37747851,108390.0,108380.0,0.34976268]
["bitfinex","BTCUSD",1751959037956,1.37747851,108390.0,108380.0,0.16522679]
["bitfinex","BTCUSD",1751959038395,1.37747851,108390.0,108380.0,0.156]
["bitfinex","BTCUSD",1751959038773,1.37747919,108390.0,108380.0,0.156]
["bitfinex","BTCUSD",1751959039021,1.36825325,108390.0,108380.0,0.156]
["bitfinex","BTCUSD",1751959039238,1.55277211,108390.0,108380.0,0.156]
["bitfinex","BTCUSD",1751959039673,1.36825325,108390.0,108380.0,0.156]
["bitfinex","BTCUSD",1751959041097,1.36825325,108390.0,108380.0,0.16522679]
["bitfinex","BTCUSD",1751959041571,1.12282662,108390.0,108380.0,0.16522679]
["bitfinex","BTCUSD",1751959041775,1.37747919,108390.0,108380.0,0.1558]
["bitfinex","BTCUSD",1751959042201,1.37747919,108390.0,108380.0,0.16502679]
["bitfinex","BTCUSD",1751959042402,1.37747919,108390.0,108380.0,0.1558]
["bitfinex","BTCUSD",1751959042585,1.37747919,108390.0,108380.0,0.16502679]
["bitfinex","BTCUSD",1751959042790,1.37747919,108390.0,108380.0,0.1558]
["bitfinex","BTCUSD",1751959043830,1.56199805,108390.0,108380.0,0.1558]
["bitfinex","BTCUSD",1751959043997,1.55277254,108390.0,108380.0,0.15572]
["bitfinex","BTCUSD",1751959044210,1.57127886,108390.0,108380.0,0.15572]
["bitfinex","BTCUSD",1751959045199,1.37753406,108390.0,108380.0,0.16494679]
["bitfinex","BTCUSD",1751959046050,1.56205292,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959046254,1.37753406,108390.0,108380.0,0.15568]
["bitfinex","BTCUSD",1751959046464,1.37753372,108390.0,108380.0,0.34944268]
["bitfinex","BTCUSD",1751959046702,1.37753372,108390.0,108380.0,0.35866938]
["bitfinex","BTCUSD",1751959046916,1.38668224,108390.0,108380.0,0.35866938]
["bitfinex","BTCUSD",1751959047117,1.38668224,108390.0,108380.0,0.34944268]
["bitfinex","BTCUSD",1751959047317,1.39590818,108390.0,108380.0,0.16490679]
["bitfinex","BTCUSD",1751959047525,1.58042704,108390.0,108380.0,0.15568]
["bitfinex","BTCUSD",1751959048560,1.58042704,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959048765,1.58042704,108390.0,108380.0,0.15552]
["bitfinex","BTCUSD",1751959051905,1.55269504,108390.0,108380.0,0.15552]
["bitfinex","BTCUSD",1751959053217,1.55269504,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959058120,1.54346953,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959058555,1.5499582,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959058778,1.8899582,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959059008,1.88073243,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959059218,1.6630378,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959059439,1.90846443,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959060648,1.90846688,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959061800,2.38893044,108390.0,108380.0,0.0114]
["bitfinex","BTCUSD",1751959062967,2.38893044,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751959063190,2.38893044,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959064283,2.38893044,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751959064470,2.38893044,108390.0,108380.0,0.0064]
["bitfinex","BTCUSD",1751959064928,2.38893044,108390.0,108380.0,0.0034]
["bitfinex","BTCUSD",1751959065144,2.38893044,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959065627,2.29749351,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959068590,2.15389351,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959068803,2.29777351,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959078976,1.80692025,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959079216,2.29777351,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959079440,2.15389351,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959079739,2.28097351,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959080936,1.3550842,108390.0,108380.0,0.0044]
["bitfinex","BTCUSD",1751959081161,1.3550842,108390.0,108380.0,0.23978904]
["bitfinex","BTCUSD",1751959081162,1.35516043,108390.0,108380.0,0.23978904]
["bitfinex","BTCUSD",1751959081369,0.968978,108390.0,108380.0,0.4944422]
["bitfinex","BTCUSD",1751959081594,0.968978,108390.0,108380.0,0.33757663]
["bitfinex","BTCUSD",1751959081821,0.96248688,108390.0,108380.0,0.33757663]
["bitfinex","BTCUSD",1751959082243,1.20791351,108390.0,108380.0,0.33757663]
["bitfinex","BTCUSD",1751959083358,1.20791351,108390.0,108380.0,0.26746804]
["bitfinex","BTCUSD",1751959084931,0.96248688,108390.0,108380.0,0.26746804]
["bitfinex","BTCUSD",1751959085174,0.96248688,108390.0,108380.0,0.7476916]
["bitfinex","BTCUSD",1751959085384,0.96248688,108390.0,108380.0,0.7834516]
["bitfinex","BTCUSD",1751959085998,0.96248688,108390.0,108380.0,0.7824516]
["bitfinex","BTCUSD",1751959086209,0.96248688,108390.0,108380.0,0.7814516]
["bitfinex","BTCUSD",1751959086429,0.96248688,108390.0,108380.0,0.7864516]
["bitfinex","BTCUSD",1751959087488,0.96248688,108390.0,108380.0,0.80099245]
["bitfinex","BTCUSD",1751959089197,0.96248688,108390.0,108380.0,0.84247054]
["bitfinex","BTCUSD",1751959093417,0.96248688,108390.0,108380.0,1.08789717]
["bitfinex","BTCUSD",1751959094174,0.96248688,108390.0,108380.0,1.3313238]
["bitfinex","BTCUSD",1751959094375,0.96248688,108390.0,108380.0,1.6683238]
["bitfinex","BTCUSD",1751959094578,0.96248688,108390.0,108380.0,1.43851374]
["bitfinex","BTCUSD",1751959094752,0.96248688,108390.0,108380.0,1.52361193]
["bitfinex","BTCUSD",1751959095189,0.96248688,108390.0,108380.0,1.46651727]
["bitfinex","BTCUSD",1751959095382,0.96248688,108390.0,108380.0,1.52168633]
["bitfinex","BTCUSD",1751959095797,0.96348688,108390.0,108380.0,1.47251727]
["bitfinex","BTCUSD",1751959096221,0.96348688,108390.0,108380.0,1.47051727]
["bitfinex","BTCUSD",1751959096478,0.96348688,108390.0,108380.0,1.5256638]
["bitfinex","BTCUSD",1751959096688,0.96348688,108390.0,108380.0,1.5326638]
["bitfinex","BTCUSD",1751959098050,0.96348688,108390.0,108380.0,1.6026638]
["bitfinex","BTCUSD",1751959098249,0.96348688,108390.0,108380.0,1.8969638]
["bitfinex","BTCUSD",1751959101600,0.96348688,108390.0,108380.0,1.81386561]
["bitfinex","BTCUSD",1751959102244,0.96348688,108390.0,108380.0,1.8969638]
["bitfinex","BTCUSD",1751959108032,0.96348688,108390.0,108380.0,1.26275054]
["bitfinex","BTCUSD",1751959108033,0.96348688,108390.0,108380.0,1.40535054]
["bitfinex","BTCUSD",1751959108209,0.96348688,108390.0,108380.0,1.8962038]
["bitfinex","BTCUSD",1751959110380,0.96348688,108390.0,108380.0,1.84105727]
["bitfinex","BTCUSD",1751959117482,0.96348688,108390.0,108380.0,1.75795908]
["bitfinex","BTCUSD",1751959119258,0.96348688,108390.0,108380.0,1.75791908]
["bitfinex","BTCUSD",1751959120344,0.96348688,108390.0,108380.0,1.86826679]
["bitfinex","BTCUSD",1751959157033,0.96348688,108390.0,108380.0,1.68994679]
["bitfinex","BTCUSD",1751959157273,0.96348688,108390.0,108380.0,1.86754679]
["bitfinex","BTCUSD",1751959157894,0.96348688,108390.0,108380.0,1.68994679]
["bitfinex","BTCUSD",1751959158104,0.96348688,108390.0,108380.0,1.86750679]
["bitfinex","BTCUSD",1751959159577,0.96348688,108390.0,108380.0,1.68994679]
["bitfinex","BTCUSD",1751959159779,0.96348688,108390.0,108380.0,1.86746679]
["bitfinex","BTCUSD",1751959159987,0.96348688,108390.0,108380.0,1.68994679]
["bitfinex","BTCUSD",1751959160197,0.96348688,108390.0,108380.0,1.86742679]
["bitfinex","BTCUSD",1751959164848,0.49687696,108390.0,108380.0,1.81855342]
["bitfinex","BTCUSD",1751959165060,0.28536836,108390.0,108380.0,1.8912246]
["bitfinex","BTCUSD",1751959165276,0.12324874,108390.0,108380.0,1.8912246]
["bitfinex","BTCUSD",1751959165492,1e-08,108390.0,108380.0,1.9412246]
["bitfinex","BTCUSD",1751959165914,1e-08,108390.0,108380.0,1.9619426]
["bitfinex","BTCUSD",1751959166344,1e-08,108390.0,108380.0,1.9709426]
["bitfinex","BTCUSD",1751959166963,1.0328,108420.0,108410.0,0.22669736]
["bitfinex","BTCUSD",1751959167171,1.0328,108420.0,108410.0,0.53845757]
["bitfinex","BTCUSD",1751959167375,1.0328,108420.0,108410.0,0.7838842]
["bitfinex","BTCUSD",1751959168414,1.0368,108420.0,108410.0,0.7838842]
["bitfinex","BTCUSD",1751959169479,1.0368,108420.0,108410.0,0.79333665]
["bitfinex","BTCUSD",1751959174717,1.004,108420.0,108410.0,0.79333665]
["bitfinex","BTCUSD",1751959175656,1.004,108420.0,108410.0,0.84867074]
["bitfinex","BTCUSD",1751959178360,1.0,108420.0,108410.0,0.84867074]
["bitfinex","BTCUSD",1751959178793,1.0,108420.0,108410.0,0.84967074]
["bitfinex","BTCUSD",1751959179841,1.0,108420.0,108410.0,0.85167074]
["bitfinex","BTCUSD",1751959181754,1.0,108420.0,108410.0,0.60624411]
["bitfinex","BTCUSD",1751959181968,1.0151,108420.0,108410.0,0.42888411]
["bitfinex","BTCUSD",1751959182185,1.27562663,108420.0,108410.0,0.60580411]
["bitfinex","BTCUSD",1751959182432,1.27562663,108420.0,108410.0,0.55047002]
["bitfinex","BTCUSD",1751959182541,1.0302,108420.0,108410.0,0.55047002]
["bitfinex","BTCUSD",1751959182749,1.0302,108420.0,108410.0,0.79589665]
["bitfinex","BTCUSD",1751959183580,1.0302,108420.0,108410.0,0.55047002]
["bitfinex","BTCUSD",1751959184613,1.0302,108420.0,108410.0,0.79589665]
["bitfinex","BTCUSD",1751959184824,1.0302,108420.0,108410.0,0.55047002]
["bitfinex","BTCUSD",1751959185672,1.0302,108420.0,108410.0,0.79589665]
["bitfinex","BTCUSD",1751959186301,1.0302,108420.0,108410.0,0.79593665]
["bitfinex","BTCUSD",1751959186511,1.0302,108420.0,108410.0,0.55051002]
["bitfinex","BTCUSD",1751959187144,1.0302,108420.0,108410.0,0.60584411]
["bitfinex","BTCUSD",1751959188605,1.0302,108420.0,108410.0,0.85127074]
["bitfinex","BTCUSD",1751959196322,1.0302,108420.0,108410.0,0.60584411]
["bitfinex","BTCUSD",1751959196522,1.0302,108420.0,108410.0,0.85127074]
["bitfinex","BTCUSD",1751959198463,1.0302,108420.0,108410.0,0.80830746]
["bitfinex","BTCUSD",1751959200786,1.0151,108420.0,108410.0,0.80830746]
["bitfinex","BTCUSD",1751959201260,1.0151,108420.0,108410.0,0.56288083]
["bitfinex","BTCUSD",1751959201380,1.0151,108420.0,108410.0,0.80830746]
["bitfinex","BTCUSD",1751959201580,1.0151,108420.0,108410.0,0.56288083]
["bitfinex","BTCUSD",1751959201810,1.0151,108420.0,108410.0,0.80830746]
["bitfinex","BTCUSD",1751959202051,1.0,108420.0,108410.0,0.80830746]
["bitfinex","BTCUSD",1751959206431,1.0,108420.0,108410.0,0.63134746]
["bitfinex","BTCUSD",1751959206634,1.0,108420.0,108410.0,0.80826746]
["bitfinex","BTCUSD",1751959207433,1.0,108420.0,108410.0,0.63134746]
["bitfinex","BTCUSD",1751959207637,1.0,108420.0,108410.0,0.80826746]
["bitfinex","BTCUSD",1751959210200,1.0,108420.0,108410.0,0.83966746]
["bitfinex","BTCUSD",1751959210648,1.0,108420.0,108410.0,1.11281551]
["bitfinex","BTCUSD",1751959210884,1.0,108420.0,108410.0,1.20738888]
["bitfinex","BTCUSD",1751959211765,1.0,108420.0,108410.0,1.45281551]
["bitfinex","BTCUSD",1751959212214,1.0,108420.0,108410.0,1.36976]
["bitfinex","BTCUSD",1751959213076,1.0,108420.0,108410.0,1.12433337]
["bitfinex","BTCUSD",1751959214392,1.0,108420.0,108410.0,1.2072349]
["bitfinex","BTCUSD",1751959217081,1.0,108420.0,108410.0,1.2071949]
["bitfinex","BTCUSD",1751959226099,1.0,108420.0,108410.0,0.78488827]
["bitfinex","BTCUSD",1751959226315,1.0,108420.0,108410.0,1.2071549]
["bitfinex","BTCUSD",1751959228993,1.0,108420.0,108410.0,0.96172827]
["bitfinex","BTCUSD",1751959229207,1.0,108420.0,108410.0,1.2071549]
["bitfinex","BTCUSD",1751959233345,1.0,108420.0,108410.0,1.1907549]
["bitfinex","BTCUSD",1751959233563,1.0,108420.0,108410.0,1.1757549]
["bitfinex","BTCUSD",1751959234190,1.0,108420.0,108410.0,0.93032827]
["bitfinex","BTCUSD",1751959234403,1.0,108420.0,108410.0,1.1757549]
["bitfinex","BTCUSD",1751959234644,1.0161,108420.0,108410.0,1.1757549]
["bitfinex","BTCUSD",1751959236154,1.0161,108420.0,108410.0,0.9989149]
["bitfinex","BTCUSD",1751959236369,1.032,108420.0,108410.0,1.1757549]
["bitfinex","BTCUSD",1751959237519,1.0161,108420.0,108410.0,1.1757549]
["bitfinex","BTCUSD",1751959238569,1.0316,108420.0,108410.0,1.1757549]
["bitfinex","BTCUSD",1751959239379,1.0161,108420.0,108410.0,1.1757549]
["bitfinex","BTCUSD",1751959239579,1.0,108420.0,108410.0,1.1757549]
["bitfinex","BTCUSD",1751959240471,1.0,108420.0,108410.0,1.09285337]
["bitfinex","BTCUSD",1751959244844,1.0,108420.0,108410.0,0.91601337]
["bitfinex","BTCUSD",1751959245054,1.0,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959245258,1.0,108420.0,108410.0,0.91601337]
["bitfinex","BTCUSD",1751959245466,1.0324,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959246304,1.0164,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959246929,1.0,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959247350,1.0164,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959253436,1.0,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959253640,1.0161,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959255457,1.0,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959256211,1.0,108420.0,108410.0,0.84738674]
["bitfinex","BTCUSD",1751959256414,1.0,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959256820,1.0165,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959257434,1.0,108420.0,108410.0,1.09281337]
["bitfinex","BTCUSD",1751959263334,1.0,108420.0,108410.0,0.67058674]
["bitfinex","BTCUSD",1751959263547,1.0162,108420.0,108410.0,1.1757968]
["bitfinex","BTCUSD",1751959266127,1.0,108420.0,108410.0,1.1757968]
["bitfinex","BTCUSD",1751959266758,1.0,108420.0,108410.0,0.93037017]
["bitfinex","BTCUSD",1751959266962,1.0,108420.0,108410.0,1.1757968]
["bitfinex","BTCUSD",1751959268652,1.0,108420.0,108410.0,0.9990368]
["bitfinex","BTCUSD",1751959268889,1.0,108420.0,108410.0,1.1757968]
["bitfinex","BTCUSD",1751959271781,1.0,108420.0,108410.0,1.1757968]
["bitfinex","BTCUSD",1751959291076,1.0,108420.0,108410.0,0.9990368]
["bitfinex","BTCUSD",1751959291480,1.0,108420.0,108410.0,1.1757168]
["bitfinex","BTCUSD",1751959291904,1.0,108420.0,108410.0,0.9990368]
["bitfinex","BTCUSD",1751959292116,1.0,108420.0,108410.0,1.1757168]
["bitfinex","BTCUSD",1751959292687,1.0,108420.0,108410.0,0.9990368]
["bitfinex","BTCUSD",1751959292903,1.0,108420.0,108410.0,1.1756768]
["bitfinex","BTCUSD",1751959293098,1.0,108420.0,108410.0,0.9990368]
["bitfinex","BTCUSD",1751959293310,1.0,108420.0,108410.0,1.1756768]
["bitfinex","BTCUSD",1751959293539,1.0,108420.0,108410.0,0.9990368]
["bitfinex","BTCUSD",1751959294213,1.0,108420.0,108410.0,1.1756768]
["bitfinex","BTCUSD",1751959298156,1.0,108420.0,108410.0,1.2070768]
["bitfinex","BTCUSD",1751959299011,1.0,108420.0,108410.0,1.12405337]
["bitfinex","BTCUSD",1751959299339,0.16324341,108420.0,108410.0,1.52478104]
["bitfinex","BTCUSD",1751959299562,0.002,108430.0,108420.0,0.5980778]
["bitfinex","BTCUSD",1751959299784,0.0052366,108450.0,108440.0,0.22663866]
["bitfinex","BTCUSD",1751959299999,0.0052366,108450.0,108440.0,0.74014222]
["bitfinex","BTCUSD",1751959300884,0.0052366,108450.0,108440.0,0.75554222]
["bitfinex","BTCUSD",1751959301502,0.0052366,108450.0,108440.0,0.77154222]
["bitfinex","BTCUSD",1751959303796,0.0052366,108450.0,108440.0,0.75554222]
["bitfinex","BTCUSD",1751959304005,0.0052366,108450.0,108440.0,0.74014222]
["bitfinex","BTCUSD",1751959304442,0.0062366,108450.0,108440.0,0.75534222]
["bitfinex","BTCUSD",1751959306153,0.0062366,108450.0,108440.0,0.77074222]
["bitfinex","BTCUSD",1751959306345,0.0062366,108450.0,108440.0,0.52531559]
["bitfinex","BTCUSD",1751959306688,0.0062366,108450.0,108440.0,0.77074222]
["bitfinex","BTCUSD",1751959307114,0.0062366,108450.0,108440.0,0.49471559]
["bitfinex","BTCUSD",1751959307331,0.0062366,108450.0,108440.0,0.74014222]
["bitfinex","BTCUSD",1751959308169,0.0062366,108450.0,108440.0,0.49471559]
["bitfinex","BTCUSD",1751959308404,0.0062366,108450.0,108440.0,0.74014222]
["bitfinex","BTCUSD",1751959308631,0.0062366,108450.0,108440.0,0.31807559]
["bitfinex","BTCUSD",1751959308843,0.26806323,108450.0,108440.0,0.49459559]
["bitfinex","BTCUSD",1751959309275,0.26806323,108450.0,108440.0,0.31807559]
["bitfinex","BTCUSD",1751959309527,0.29318347,108450.0,108440.0,0.33837474]
["bitfinex","BTCUSD",1751959309743,0.29318338,108450.0,108440.0,0.48005474]
["bitfinex","BTCUSD",1751959310813,0.0062366,108450.0,108440.0,0.74002222]
["bitfinex","BTCUSD",1751959311224,0.0062366,108450.0,108440.0,0.77132222]
["bitfinex","BTCUSD",1751959316382,0.0062366,108450.0,108440.0,0.52589559]
["bitfinex","BTCUSD",1751959316600,0.0062366,108450.0,108440.0,0.75542222]
["bitfinex","BTCUSD",1751959320425,0.0062366,108450.0,108440.0,0.74002222]
["bitfinex","BTCUSD",1751959320865,0.0062366,108450.0,108440.0,0.77062222]
["bitfinex","BTCUSD",1751959321117,0.0062366,108450.0,108440.0,1.01604885]
["bitfinex","BTCUSD",1751959321568,0.0062366,108450.0,108440.0,1.07135006]
["bitfinex","BTCUSD",1751959323129,0.0062366,108450.0,108440.0,0.82592343]
["bitfinex","BTCUSD",1751959323348,0.0062366,108450.0,108440.0,1.07135006]
["bitfinex","BTCUSD",1751959323592,0.0062366,108450.0,108440.0,0.5804968]
["bitfinex","BTCUSD",1751959323804,0.0062366,108450.0,108440.0,1.07135006]
["bitfinex","BTCUSD",1751959324656,0.0052366,108450.0,108440.0,1.07135006]
["bitfinex","BTCUSD",1751959325093,0.0052366,108450.0,108440.0,0.82892343]
["bitfinex","BTCUSD",1751959326018,0.0052366,108450.0,108440.0,1.07435006]
["bitfinex","BTCUSD",1751959328418,0.0052366,108450.0,108440.0,1.49735655]
["bitfinex","BTCUSD",1751959329682,0.0052366,108450.0,108440.0,1.25192992]
["bitfinex","BTCUSD",1751959332436,0.0052366,108450.0,108440.0,1.49735655]
["bitfinex","BTCUSD",1751959332861,0.0052366,108450.0,108440.0,1.25192992]
["bitfinex","BTCUSD",1751959333584,0.0052366,108450.0,108440.0,1.49735655]
["bitfinex","BTCUSD",1751959334090,0.0052366,108450.0,108440.0,1.25192992]
["bitfinex","BTCUSD",1751959334301,0.0052366,108450.0,108440.0,1.00650329]
["bitfinex","BTCUSD",1751959334511,0.00279303,108450.0,108440.0,1.16892343]
["bitfinex","BTCUSD",1751959334733,0.00279303,108450.0,108440.0,1.41435006]
["bitfinex","BTCUSD",1751959335592,0.00279303,108450.0,108440.0,1.49735655]
["bitfinex","BTCUSD",1751959338480,0.00279303,108450.0,108440.0,1.25192992]
["bitfinex","BTCUSD",1751959339166,0.00279303,108450.0,108440.0,1.00650329]
["bitfinex","BTCUSD",1751959339380,0.00279303,108450.0,108440.0,1.25192992]
["bitfinex","BTCUSD",1751959340039,0.00279303,108450.0,108440.0,1.16892343]
["bitfinex","BTCUSD",1751959340497,0.00279303,108450.0,108440.0,1.25192992]
["bitfinex","BTCUSD",1751959344688,0.00279303,108450.0,108440.0,1.19662871]
["bitfinex","BTCUSD",1751959349838,0.00279303,108450.0,108440.0,1.44205534]
["bitfinex","BTCUSD",1751959350282,0.00279303,108450.0,108440.0,1.19662871]
["bitfinex","BTCUSD",1751959354222,0.00279303,108450.0,108440.0,1.44205534]
["bitfinex","BTCUSD",1751959356867,0.00279303,108450.0,108440.0,1.18132871]
["bitfinex","BTCUSD",1751959359172,0.00254868,108450.0,108440.0,1.18132871]
["bitfinex","BTCUSD",1751959359389,0.00254868,108450.0,108440.0,1.42675534]
["bitfinex","BTCUSD",1751959359624,0.00254868,108450.0,108440.0,1.18132871]
["bitfinex","BTCUSD",1751959360456,0.00254868,108450.0,108440.0,1.19772871]
["bitfinex","BTCUSD",1751959361197,0.00254868,108450.0,108440.0,1.16602871]
["bitfinex","BTCUSD",1751959367244,1.2530046,108460.0,108450.0,0.22661911]
["bitfinex","BTCUSD",1751959367445,1.25313392,108460.0,108450.0,0.51478525]
["bitfinex","BTCUSD",1751959369031,1.25313392,108460.0,108450.0,0.51578525]
["bitfinex","BTCUSD",1751959369209,1.25413392,108460.0,108450.0,0.51578525]
["bitfinex","BTCUSD",1751959373783,1.00870729,108460.0,108450.0,0.76121188]
["bitfinex","BTCUSD",1751959374477,1.00870729,108460.0,108450.0,0.51578525]
["bitfinex","BTCUSD",1751959375330,0.99240729,108460.0,108450.0,0.51578525]
["bitfinex","BTCUSD",1751959377349,1.23783392,108460.0,108450.0,0.51578525]
["bitfinex","BTCUSD",1751959380724,0.97640729,108460.0,108450.0,0.76121188]
["bitfinex","BTCUSD",1751959380966,0.97640729,108460.0,108450.0,0.79597188]
["bitfinex","BTCUSD",1751959381169,0.97640729,108460.0,108450.0,0.82540109]
["bitfinex","BTCUSD",1751959381394,0.97640729,108460.0,108450.0,0.79597188]
["bitfinex","BTCUSD",1751959381781,0.97640729,108460.0,108450.0,0.90937837]
["bitfinex","BTCUSD",1751959382162,0.97640729,108460.0,108450.0,0.85408916]
["bitfinex","BTCUSD",1751959382366,0.55482652,108460.0,108450.0,1.24931419]
["bitfinex","BTCUSD",1751959382567,0.46667676,108460.0,108450.0,1.41073433]
["bitfinex","BTCUSD",1751959382767,0.46767676,108460.0,108450.0,1.41173433]
["bitfinex","BTCUSD",1751959383535,0.46767676,108460.0,108450.0,1.41073433]
["bitfinex","BTCUSD",1751959383737,0.46667676,108460.0,108450.0,1.41273433]
["bitfinex","BTCUSD",1751959383941,0.46667676,108460.0,108450.0,1.41373433]
["bitfinex","BTCUSD",1751959384155,0.46667676,108460.0,108450.0,0.92288107]
["bitfinex","BTCUSD",1751959384360,0.46667676,108460.0,108450.0,1.70623433]
["bitfinex","BTCUSD",1751959385208,0.00042292,108460.0,108450.0,1.70623433]
["bitfinex","BTCUSD",1751959385414,1e-08,108460.0,108450.0,1.70623433]
["bitfinex","BTCUSD",1751959386240,1e-08,108460.0,108450.0,1.70423433]
["bitfinex","BTCUSD",1751959386446,1e-08,108460.0,108450.0,1.70323433]
["bitfinex","BTCUSD",1751959386653,1e-08,108460.0,108450.0,1.21738107]
["bitfinex","BTCUSD",1751959386855,1e-08,108460.0,108450.0,1.70823433]
["bitfinex","BTCUSD",1751959388632,1e-08,108460.0,108450.0,1.4628077]
["bitfinex","BTCUSD",1751959391861,1e-08,108460.0,108450.0,1.4787077]
["bitfinex","BTCUSD",1751959394025,1e-08,108460.0,108450.0,1.72413433]
["bitfinex","BTCUSD",1751959395160,1e-08,108460.0,108450.0,1.75191579]
["bitfinex","BTCUSD",1751959395739,1e-08,108460.0,108450.0,1.73601579]
["bitfinex","BTCUSD",1751959407988,1e-08,108460.0,108450.0,1.24516253]
["bitfinex","BTCUSD",1751959408229,1e-08,108460.0,108450.0,1.73601579]
["bitfinex","BTCUSD",1751959408457,1e-08,108460.0,108450.0,1.6530093]
["bitfinex","BTCUSD",1751959410120,0.00470389,108470.0,108460.0,0.56659955]
["bitfinex","BTCUSD",1751959410355,0.00517077,108470.0,108460.0,1.42796721]
["bitfinex","BTCUSD",1751959411401,0.00517077,108470.0,108460.0,1.42896721]
["bitfinex","BTCUSD",1751959411746,0.00517077,108470.0,108460.0,0.88297896]
["bitfinex","BTCUSD",1751959411960,0.00517077,108470.0,108460.0,1.66733222]
["bitfinex","BTCUSD",1751959417921,0.00517077,108470.0,108460.0,1.17647896]
["bitfinex","BTCUSD",1751959418120,0.00517077,108470.0,108460.0,1.66733222]
["bitfinex","BTCUSD",1751959423837,0.00517077,108470.0,108460.0,1.37483222]
["bitfinex","BTCUSD",1751959428910,1e-08,108470.0,108460.0,1.69823222]
["bitfinex","BTCUSD",1751959429125,1e-08,108470.0,108460.0,1.61552974]
["bitfinex","BTCUSD",1751959429564,1e-08,108470.0,108460.0,1.69830877]
["bitfinex","BTCUSD",1751959429798,1e-08,108470.0,108460.0,1.69730877]
["bitfinex","BTCUSD",1751959430021,1e-08,108470.0,108460.0,1.69930877]
["bitfinex","BTCUSD",1751959430241,1e-08,108470.0,108460.0,1.76830877]
["bitfinex","BTCUSD",1751959430456,1e-08,108470.0,108460.0,1.77130877]
["bitfinex","BTCUSD",1751959432048,1e-08,108470.0,108460.0,1.28045551]
["bitfinex","BTCUSD",1751959432408,1e-08,108470.0,108460.0,1.77130877]
["bitfinex","BTCUSD",1751959435976,1e-08,108470.0,108460.0,1.28045551]
["bitfinex","BTCUSD",1751959436246,1e-08,108470.0,108460.0,1.68852974]
["bitfinex","BTCUSD",1751959436655,1e-08,108470.0,108460.0,1.77126401]
["bitfinex","BTCUSD",1751959436856,1e-08,108470.0,108460.0,1.68852974]
["bitfinex","BTCUSD",1751959437387,1e-08,108470.0,108460.0,1.77125511]
["bitfinex","BTCUSD",1751959438824,1e-08,108470.0,108460.0,1.68852974]
["bitfinex","BTCUSD",1751959441081,1e-08,108470.0,108460.0,1.19767648]
["bitfinex","BTCUSD",1751959441312,1e-08,108470.0,108460.0,1.68852974]
["bitfinex","BTCUSD",1751959441937,1e-08,108470.0,108460.0,1.79887745]
["bitfinex","BTCUSD",1751959443280,1e-08,108470.0,108460.0,1.84887745]
["bitfinex","BTCUSD",1751959443492,1e-08,108470.0,108460.0,2.14430408]
["bitfinex","BTCUSD",1751959443703,1e-08,108470.0,108460.0,2.27185438]
["bitfinex","BTCUSD",1751959444161,1e-08,108470.0,108460.0,1.53557449]
["bitfinex","BTCUSD",1751959444373,1e-08,108490.0,108480.0,1.20741372]
["bitfinex","BTCUSD",1751959444578,1e-08,108490.0,108480.0,1.90482032]
["bitfinex","BTCUSD",1751959444579,4.666e-05,108490.0,108480.0,1.90482032]
["bitfinex","BTCUSD",1751959444799,4.666e-05,108490.0,108480.0,1.84975129]
["bitfinex","BTCUSD",1751959445012,4.666e-05,108490.0,108480.0,1.90482026]
["bitfinex","BTCUSD",1751959445434,4.666e-05,108490.0,108480.0,1.82221962]
["bitfinex","BTCUSD",1751959445640,4.666e-05,108490.0,108480.0,1.90482026]
["bitfinex","BTCUSD",1751959445844,4.666e-05,108490.0,108480.0,1.90682026]
["bitfinex","BTCUSD",1751959446058,4.666e-05,108490.0,108480.0,1.90782026]
["bitfinex","BTCUSD",1751959446248,4.666e-05,108490.0,108480.0,1.33436636]
["bitfinex","BTCUSD",1751959446491,4.666e-05,108490.0,108480.0,1.57979299]
["bitfinex","BTCUSD",1751959446693,4.666e-05,108490.0,108480.0,1.59569299]
["bitfinex","BTCUSD",1751959446899,4.666e-05,108490.0,108480.0,1.35026636]
["bitfinex","BTCUSD",1751959447082,4.666e-05,108490.0,108480.0,1.86913632]
["bitfinex","BTCUSD",1751959447522,4.666e-05,108490.0,108480.0,1.87829696]
["bitfinex","BTCUSD",1751959451142,4.666e-05,108490.0,108480.0,1.89479696]
["bitfinex","BTCUSD",1751959454224,4.666e-05,108490.0,108480.0,1.92232863]
["bitfinex","BTCUSD",1751959455470,4.666e-05,108490.0,108480.0,1.90582863]
["bitfinex","BTCUSD",1751959455670,4.666e-05,108490.0,108480.0,1.88992863]
["bitfinex","BTCUSD",1751959463751,4.666e-05,108490.0,108480.0,1.25791537]
["bitfinex","BTCUSD",1751959464001,0.03234666,108490.0,108480.0,1.644422]
["bitfinex","BTCUSD",1751959464194,0.03234666,108490.0,108480.0,1.468702]
["bitfinex","BTCUSD",1751959464407,0.03234666,108490.0,108480.0,1.644382]
["bitfinex","BTCUSD",1751959464605,0.03234666,108490.0,108480.0,1.39895537]
["bitfinex","BTCUSD",1751959464814,0.27777329,108490.0,108480.0,1.4539876]
["bitfinex","BTCUSD",1751959465026,0.03234666,108490.0,108480.0,1.4539876]
["bitfinex","BTCUSD",1751959465237,0.03234666,108490.0,108480.0,1.37373423]
["bitfinex","BTCUSD",1751959465433,0.03234666,108490.0,108480.0,1.54942724]
["bitfinex","BTCUSD",1751959467131,0.0321623,108490.0,108480.0,1.54942724]
["bitfinex","BTCUSD",1751959469517,0.0321623,108490.0,108480.0,1.494382]
["bitfinex","BTCUSD",1751959471201,0.0321623,108490.0,108480.0,1.73980863]
["bitfinex","BTCUSD",1751959471836,0.0321623,108490.0,108480.0,1.494382]
["bitfinex","BTCUSD",1751959473072,0.0321623,108490.0,108480.0,1.07327537]
["bitfinex","BTCUSD",1751959473278,0.0321623,108490.0,108480.0,1.12840137]
["bitfinex","BTCUSD",1751959473475,0.0321623,108490.0,108480.0,1.30408137]
["bitfinex","BTCUSD",1751959473650,0.0321623,108490.0,108480.0,1.373828]
["bitfinex","BTCUSD",1751959473855,0.0321623,108490.0,108480.0,1.549508]
["bitfinex","BTCUSD",1751959474052,0.0321623,108490.0,108480.0,1.257008]
["bitfinex","BTCUSD",1751959474529,0.0321623,108490.0,108480.0,1.01158137]
["bitfinex","BTCUSD",1751959474733,0.0321623,108490.0,108480.0,1.257008]
["bitfinex","BTCUSD",1751959475156,0.0321623,108490.0,108480.0,1.01158137]
["bitfinex","BTCUSD",1751959475383,0.0321623,108490.0,108480.0,1.2289913]
["bitfinex","BTCUSD",1751959475574,0.0321623,108490.0,108480.0,1.14639066]
["bitfinex","BTCUSD",1751959477485,0.0321623,108490.0,108480.0,0.90096403]
["bitfinex","BTCUSD",1751959477632,0.0321623,108490.0,108480.0,1.14639066]
["bitfinex","BTCUSD",1751959480305,0.0321623,108490.0,108480.0,0.90096403]
["bitfinex","BTCUSD",1751959480521,0.0321623,108490.0,108480.0,1.14639066]
["bitfinex","BTCUSD",1751959481483,0.0321623,108490.0,108480.0,0.90096403]
["bitfinex","BTCUSD",1751959481659,0.0321623,108490.0,108480.0,1.14639066]
["bitfinex","BTCUSD",1751959489287,0.0321623,108490.0,108480.0,1.2289913]
["bitfinex","BTCUSD",1751959489491,0.0321623,108490.0,108480.0,0.98356467]
["bitfinex","BTCUSD",1751959489694,0.0321623,108490.0,108480.0,1.2289913]
["bitfinex","BTCUSD",1751959490854,0.0321623,108490.0,108480.0,0.98356467]
["bitfinex","BTCUSD",1751959491065,0.0321623,108490.0,108480.0,1.2289913]
["bitfinex","BTCUSD",1751959491468,0.0321623,108490.0,108480.0,1.2989913]
["bitfinex","BTCUSD",1751959494310,0.0321623,108490.0,108480.0,1.2289913]
["bitfinex","BTCUSD",1751959499686,0.27758893,108490.0,108480.0,0.98356467]
["bitfinex","BTCUSD",1751959499891,0.0321623,108490.0,108480.0,1.2289913]
["bitfinex","BTCUSD",1751959503191,0.0321623,108490.0,108480.0,1.1738653]
["bitfinex","BTCUSD",1751959504633,0.0321623,108490.0,108480.0,1.22906049]
["bitfinex","BTCUSD",1751959505371,0.0321623,108490.0,108480.0,1.1738653]
["bitfinex","BTCUSD",1751959506933,0.0155623,108490.0,108480.0,1.1738653]
["bitfinex","BTCUSD",1751959507175,0.0155623,108490.0,108480.0,1.2290571]
["bitfinex","BTCUSD",1751959508004,0.0155623,108490.0,108480.0,0.98363047]
["bitfinex","BTCUSD",1751959508207,0.0155623,108490.0,108480.0,1.2290571]
["bitfinex","BTCUSD",1751959510514,0.0317623,108490.0,108480.0,1.2290571]
["bitfinex","BTCUSD",1751959513171,0.0317623,108490.0,108480.0,0.98363047]
["bitfinex","BTCUSD",1751959513376,0.0317623,108490.0,108480.0,1.2290571]
["bitfinex","BTCUSD",1751959514028,0.0155623,108490.0,108480.0,1.2290571]
["bitfinex","BTCUSD",1751959515439,0.28149108,108500.0,108490.0,0.22654091]
["bitfinex","BTCUSD",1751959515656,0.28149108,108500.0,108490.0,0.45901784]
["bitfinex","BTCUSD",1751959516787,0.28249108,108500.0,108490.0,0.45901784]
["bitfinex","BTCUSD",1751959523206,0.55556645,108500.0,108490.0,0.29422032]
["bitfinex","BTCUSD",1751959523386,0.54634995,108500.0,108490.0,0.45365408]
["bitfinex","BTCUSD",1751959523584,0.55556628,108500.0,108490.0,0.45365442]
["bitfinex","BTCUSD",1751959523802,0.56478286,108500.0,108490.0,0.45365442]
["bitfinex","BTCUSD",1751959524003,0.74911457,108500.0,108490.0,0.30343758]
["bitfinex","BTCUSD",1751959524236,0.74911457,108500.0,108490.0,0.45365467]
["bitfinex","BTCUSD",1751959524451,0.73989858,108500.0,108490.0,0.44443749]
["bitfinex","BTCUSD",1751959524657,0.54635029,108500.0,108490.0,0.46287134]
["bitfinex","BTCUSD",1751959524876,0.54635029,108500.0,108490.0,0.4536545]
["bitfinex","BTCUSD",1751959525076,0.74911507,108500.0,108490.0,0.20278347]
["bitfinex","BTCUSD",1751959525291,0.74911507,108500.0,108490.0,0.35300056]
["bitfinex","BTCUSD",1751959525471,0.83133575,108500.0,108490.0,0.19356613]
["bitfinex","BTCUSD",1751959525628,0.83133575,108500.0,108490.0,0.34378339]
["bitfinex","BTCUSD",1751959526543,0.83033575,108500.0,108490.0,0.34378339]
["bitfinex","BTCUSD",1751959527026,0.83433575,108500.0,108490.0,0.20278339]
["bitfinex","BTCUSD",1751959527202,0.83433575,108500.0,108490.0,0.34378339]
["bitfinex","BTCUSD",1751959527910,0.83633575,108500.0,108490.0,0.33456613]
["bitfinex","BTCUSD",1751959528113,0.82711942,108500.0,108490.0,0.33456613]
["bitfinex","BTCUSD",1751959528332,0.82711942,108500.0,108490.0,0.34378339]
["bitfinex","BTCUSD",1751959530052,0.82731485,108500.0,108490.0,0.34378356]
["bitfinex","BTCUSD",1751959530220,0.82731485,108500.0,108490.0,0.35300082]
["bitfinex","BTCUSD",1751959530438,0.82731485,108500.0,108490.0,0.34378356]
["bitfinex","BTCUSD",1751959532978,0.82731485,108500.0,108490.0,0.33456621]
["bitfinex","BTCUSD",1751959534343,0.82731485,108500.0,108490.0,0.15021743]
["bitfinex","BTCUSD",1751959534517,0.82731485,108500.0,108490.0,0.141]
["bitfinex","BTCUSD",1751959535142,0.81809827,108500.0,108490.0,0.141]
["bitfinex","BTCUSD",1751959538243,0.03941718,108490.0,108480.0,0.21734226]
["bitfinex","BTCUSD",1751959538507,0.28484381,108490.0,108480.0,0.44977919]
["bitfinex","BTCUSD",1751959539103,0.2940609,108490.0,108480.0,0.44977919]
["bitfinex","BTCUSD",1751959539505,0.2960609,108490.0,108480.0,0.44977919]
["bitfinex","BTCUSD",1751959539998,0.48040985,108490.0,108480.0,0.10597778]
["bitfinex","BTCUSD",1751959540143,0.72583648,108490.0,108480.0,0.23243693]
["bitfinex","BTCUSD",1751959540317,0.47119267,108490.0,108480.0,0.23243693]
["bitfinex","BTCUSD",1751959540514,0.47219267,108490.0,108480.0,0.23243693]
["bitfinex","BTCUSD",1751959541125,0.7176193,108490.0,108480.0,0.23243693]
["bitfinex","BTCUSD",1751959541334,0.47219267,108490.0,108480.0,0.23243693]
["bitfinex","BTCUSD",1751959541537,0.20280201,108480.0,108470.0,0.25190595]
["bitfinex","BTCUSD",1751959541732,0.72445527,108480.0,108470.0,0.27585084]
["bitfinex","BTCUSD",1751959541938,0.72445527,108480.0,108470.0,0.24166271]
["bitfinex","BTCUSD",1751959542224,0.72445527,108480.0,108470.0,0.29430453]
["bitfinex","BTCUSD",1751959542399,0.72445527,108480.0,108470.0,0.44448332]
["bitfinex","BTCUSD",1751959542610,0.04001752,108480.0,108470.0,0.32196057]
["bitfinex","BTCUSD",1751959542813,0.25464415,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959543020,0.26386184,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959543223,0.2730797,108480.0,108470.0,0.47239621]
["bitfinex","BTCUSD",1751959543430,0.26386184,108480.0,108470.0,0.47239621]
["bitfinex","BTCUSD",1751959544628,0.2730797,108480.0,108470.0,0.47239621]
["bitfinex","BTCUSD",1751959544830,0.26386184,108480.0,108470.0,0.47239621]
["bitfinex","BTCUSD",1751959545559,0.27307961,108480.0,108470.0,0.47239621]
["bitfinex","BTCUSD",1751959545767,0.26386184,108480.0,108470.0,0.47239621]
["bitfinex","BTCUSD",1751959546496,0.26386184,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959547933,0.26586184,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959548188,0.2750797,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959548607,0.26586184,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959548767,0.26686184,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959549351,0.3082797,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959549556,0.31749764,108480.0,108470.0,0.46292057]
["bitfinex","BTCUSD",1751959549761,0.74729064,108480.0,108470.0,0.33460847]
["bitfinex","BTCUSD",1751959549961,0.74729064,108480.0,108470.0,0.35304614]
["bitfinex","BTCUSD",1751959549962,0.73807295,108480.0,108470.0,0.35304614]
["bitfinex","BTCUSD",1751959550184,0.73807295,108480.0,108470.0,0.34382735]
["bitfinex","BTCUSD",1751959550359,1.06571865,108480.0,108470.0,4.665e-05]
["bitfinex","BTCUSD",1751959550556,0.72885509,108480.0,108470.0,4.665e-05]
["bitfinex","BTCUSD",1751959550759,0.75656309,108480.0,108470.0,4.665e-05]
["bitfinex","BTCUSD",1751959551328,0.75556309,108480.0,108470.0,4.665e-05]
["bitfinex","BTCUSD",1751959551644,0.75556309,108480.0,108470.0,0.18442942]
["bitfinex","BTCUSD",1751959551848,0.75556309,108480.0,108470.0,0.19364855]
["bitfinex","BTCUSD",1751959552050,0.75956309,108480.0,108470.0,0.2028676]
["bitfinex","BTCUSD",1751959552531,1.04148309,108480.0,108470.0,0.2028676]
["bitfinex","BTCUSD",1751959552966,1.04148309,108480.0,108470.0,0.00926578]
["bitfinex","BTCUSD",1751959553187,1.04148309,108480.0,108470.0,0.2028676]
["bitfinex","BTCUSD",1751959553410,1.04148309,108480.0,108470.0,0.21208656]
["bitfinex","BTCUSD",1751959553615,0.033708,108480.0,108470.0,0.21740845]
["bitfinex","BTCUSD",1751959553857,0.00466445,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1751959554074,0.00466445,108500.0,108490.0,0.72012362]
["bitfinex","BTCUSD",1751959554288,0.00466445,108500.0,108490.0,0.73466447]
["bitfinex","BTCUSD",1751959555872,0.00466445,108500.0,108490.0,0.48923784]
["bitfinex","BTCUSD",1751959562371,0.00466445,108500.0,108490.0,0.75049719]
["bitfinex","BTCUSD",1751959562578,0.00466445,108500.0,108490.0,0.48923784]
["bitfinex","BTCUSD",1751959563892,0.00466445,108500.0,108490.0,0.49223784]
["bitfinex","BTCUSD",1751959566069,0.00466445,108500.0,108490.0,0.75349719]
["bitfinex","BTCUSD",1751959566426,0.00466445,108500.0,108490.0,0.49223784]
["bitfinex","BTCUSD",1751959567805,0.00466445,108500.0,108490.0,0.52675784]
["bitfinex","BTCUSD",1751959572558,0.00466445,108500.0,108490.0,0.78801719]
["bitfinex","BTCUSD",1751959578445,0.00466445,108500.0,108490.0,1.18305651]
["bitfinex","BTCUSD",1751959578892,0.0054366,108510.0,108500.0,0.24348053]
["bitfinex","BTCUSD",1751959579042,0.0054366,108510.0,108500.0,0.83909931]
["bitfinex","BTCUSD",1751959579584,0.0054366,108510.0,108500.0,0.59427881]
["bitfinex","BTCUSD",1751959579739,0.0054366,108510.0,108500.0,0.66427881]
["bitfinex","BTCUSD",1751959579943,0.0054366,108510.0,108500.0,0.59427881]
["bitfinex","BTCUSD",1751959580152,0.0054366,108510.0,108500.0,0.59527881]
["bitfinex","BTCUSD",1751959580507,0.0054366,108510.0,108500.0,0.88777881]
["bitfinex","BTCUSD",1751959580709,0.0054366,108510.0,108500.0,0.88977881]
["bitfinex","BTCUSD",1751959581880,0.0054366,108510.0,108500.0,1.17145881]
["bitfinex","BTCUSD",1751959582240,0.0054366,108510.0,108500.0,1.22649813]
["bitfinex","BTCUSD",1751959585831,0.0054366,108510.0,108500.0,0.93399813]
["bitfinex","BTCUSD",1751959587464,0.0054366,108510.0,108500.0,0.40749763]
["bitfinex","BTCUSD",1751959587673,0.0054366,108510.0,108500.0,0.49623831]
["bitfinex","BTCUSD",1751959588304,0.0054366,108510.0,108500.0,0.74105881]
["bitfinex","BTCUSD",1751959588708,0.0054366,108510.0,108500.0,0.75675881]
["bitfinex","BTCUSD",1751959589585,0.0054366,108510.0,108500.0,0.77195881]
["bitfinex","BTCUSD",1751959589794,0.0054366,108510.0,108500.0,0.84195881]
["bitfinex","BTCUSD",1751959590535,0.0054366,108510.0,108500.0,0.82675881]
["bitfinex","BTCUSD",1751959591178,0.0054366,108510.0,108500.0,0.58193831]
["bitfinex","BTCUSD",1751959591365,0.0054366,108510.0,108500.0,0.81105881]
["bitfinex","BTCUSD",1751959591608,0.0054366,108510.0,108500.0,0.82625881]
["bitfinex","BTCUSD",1751959591814,0.0054366,108510.0,108500.0,1.14251863]
["bitfinex","BTCUSD",1751959592228,0.0054366,108510.0,108500.0,0.89769813]
["bitfinex","BTCUSD",1751959592665,0.0054366,108510.0,108500.0,1.14251863]
["bitfinex","BTCUSD",1751959592884,0.0054366,108510.0,108500.0,0.9140386]
["bitfinex","BTCUSD",1751959593281,0.0054366,108510.0,108500.0,0.8440386]
["bitfinex","BTCUSD",1751959595501,0.0054366,108510.0,108500.0,0.9140386]
["bitfinex","BTCUSD",1751959595879,0.0054366,108510.0,108500.0,0.8440386]
["bitfinex","BTCUSD",1751959601337,0.0054366,108510.0,108500.0,0.58287763]
["bitfinex","BTCUSD",1751959601608,0.0054366,108510.0,108500.0,0.8440386]
["bitfinex","BTCUSD",1751959603303,0.0054366,108510.0,108500.0,0.92659759]
["bitfinex","BTCUSD",1751959603516,0.0054366,108510.0,108500.0,0.66543662]
["bitfinex","BTCUSD",1751959603752,0.0054366,108510.0,108500.0,0.92659759]
["bitfinex","BTCUSD",1751959604153,0.0054366,108510.0,108500.0,0.66543662]
["bitfinex","BTCUSD",1751959604497,0.0054366,108510.0,108500.0,0.92659759]
["bitfinex","BTCUSD",1751959605743,0.0054366,108510.0,108500.0,0.99659759]
["bitfinex","BTCUSD",1751959606291,0.0054366,108510.0,108500.0,0.99655759]
["bitfinex","BTCUSD",1751959607473,0.0054366,108510.0,108500.0,0.92655759]
["bitfinex","BTCUSD",1751959608296,0.0054366,108510.0,108500.0,0.87151827]
["bitfinex","BTCUSD",1751959610564,0.0054366,108510.0,108500.0,0.6103573]
["bitfinex","BTCUSD",1751959610783,0.0054366,108510.0,108500.0,0.87151827]
["bitfinex","BTCUSD",1751959614770,0.0054366,108510.0,108500.0,0.85521303]
["bitfinex","BTCUSD",1751959617271,0.0054366,108510.0,108500.0,1.10006876]
["bitfinex","BTCUSD",1751959617470,0.0054366,108510.0,108500.0,0.85521303]
["bitfinex","BTCUSD",1751959617672,0.0054366,108510.0,108500.0,1.10006876]
["bitfinex","BTCUSD",1751959617881,1e-08,108510.0,108500.0,1.44006876]
["bitfinex","BTCUSD",1751959618520,1e-08,108510.0,108500.0,1.35750977]
["bitfinex","BTCUSD",1751959618728,1e-08,108510.0,108500.0,1.35650977]
["bitfinex","BTCUSD",1751959618933,1e-08,108510.0,108500.0,1.35450977]
["bitfinex","BTCUSD",1751959619137,1e-08,108510.0,108500.0,1.35950977]
["bitfinex","BTCUSD",1751959619342,1e-08,108510.0,108500.0,1.38719877]
["bitfinex","BTCUSD",1751959619759,1e-08,108510.0,108500.0,1.35950977]
["bitfinex","BTCUSD",1751959620590,1e-08,108510.0,108500.0,0.89748731]
["bitfinex","BTCUSD",1751959620799,1e-08,108510.0,108500.0,1.38719877]
["bitfinex","BTCUSD",1751959621008,1e-08,108510.0,108500.0,0.89748731]
["bitfinex","BTCUSD",1751959621423,1e-08,108510.0,108500.0,1.38719877]
["bitfinex","BTCUSD",1751959621835,1e-08,108510.0,108500.0,1.41662797]
["bitfinex","BTCUSD",1751959622042,1e-08,108510.0,108500.0,1.44222288]
["bitfinex","BTCUSD",1751959622689,1e-08,108510.0,108500.0,1.35950977]
["bitfinex","BTCUSD",1751959623095,1e-08,108510.0,108500.0,1.38719977]
["bitfinex","BTCUSD",1751959623959,1e-08,108510.0,108500.0,1.44220677]
["bitfinex","BTCUSD",1751959624219,1e-08,108510.0,108500.0,1.46989577]
["bitfinex","BTCUSD",1751959627569,1e-08,108510.0,108500.0,1.43829577]
["bitfinex","BTCUSD",1751959627789,1e-08,108510.0,108500.0,1.19336004]
["bitfinex","BTCUSD",1751959628028,1e-08,108510.0,108500.0,1.16567104]
["bitfinex","BTCUSD",1751959628234,1e-08,108510.0,108500.0,1.41052677]
["bitfinex","BTCUSD",1751959628705,1e-08,108510.0,108500.0,1.16567104]
["bitfinex","BTCUSD",1751959629381,1e-08,108510.0,108500.0,0.78009531]
["bitfinex","BTCUSD",1751959629584,1e-08,108510.0,108500.0,1.16567104]
["bitfinex","BTCUSD",1751959631178,1e-08,108510.0,108500.0,1.16563104]
["bitfinex","BTCUSD",1751959632931,1e-08,108510.0,108500.0,0.92077531]
["bitfinex","BTCUSD",1751959633168,0.01580001,108510.0,108500.0,1.16563104]
["bitfinex","BTCUSD",1751959633393,0.26065574,108510.0,108500.0,0.74565531]
["bitfinex","BTCUSD",1751959633616,0.27625574,108510.0,108500.0,0.97591032]
["bitfinex","BTCUSD",1751959634058,0.27625574,108510.0,108500.0,0.89321332]
["bitfinex","BTCUSD",1751959634667,0.27625574,108510.0,108500.0,0.55321332]
["bitfinex","BTCUSD",1751959634884,0.03140001,108510.0,108500.0,0.55321332]
["bitfinex","BTCUSD",1751959635098,0.03140001,108510.0,108500.0,0.55021332]
["bitfinex","BTCUSD",1751959635566,0.03140001,108510.0,108500.0,0.37509332]
["bitfinex","BTCUSD",1751959635755,0.03140001,108510.0,108500.0,0.55021332]
["bitfinex","BTCUSD",1751959635925,0.03140001,108510.0,108500.0,0.54821332]
["bitfinex","BTCUSD",1751959636541,0.03140001,108510.0,108500.0,0.37309332]
["bitfinex","BTCUSD",1751959636879,0.03140001,108510.0,108500.0,0.54821332]
["bitfinex","BTCUSD",1751959637677,0.03140001,108510.0,108500.0,0.37309332]
["bitfinex","BTCUSD",1751959637879,0.03140001,108510.0,108500.0,0.54821332]
["bitfinex","BTCUSD",1751959639390,0.03140001,108510.0,108500.0,0.40753332]
["bitfinex","BTCUSD",1751959639605,0.03140001,108510.0,108500.0,0.54821332]
["bitfinex","BTCUSD",1751959640301,0.03140001,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959642188,0.03140001,108510.0,108500.0,0.35239831]
["bitfinex","BTCUSD",1751959642403,0.29264514,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959643250,0.03140001,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959645768,0.03140001,108510.0,108500.0,0.35239831]
["bitfinex","BTCUSD",1751959645980,0.30186011,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959649800,0.31107525,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959651279,0.30186011,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959651973,0.32029048,108510.0,108500.0,0.35239831]
["bitfinex","BTCUSD",1751959652189,0.32950596,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959652829,0.32029048,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959653364,0.32950605,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959653569,0.32029048,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959653788,0.32950596,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959653998,0.32950596,108510.0,108500.0,0.52250751]
["bitfinex","BTCUSD",1751959654206,0.32950596,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959655052,0.32950596,108510.0,108500.0,0.35239831]
["bitfinex","BTCUSD",1751959655276,0.32950596,108510.0,108500.0,0.49307831]
["bitfinex","BTCUSD",1751959656138,0.51382144,108510.0,108500.0,0.49307848]
["bitfinex","BTCUSD",1751959656344,0.52303718,108510.0,108500.0,0.49307848]
["bitfinex","BTCUSD",1751959656548,0.32950664,108510.0,108500.0,0.50229456]
["bitfinex","BTCUSD",1751959656964,0.31321986,108510.0,108500.0,0.50229456]
["bitfinex","BTCUSD",1751959657381,0.30400421,108510.0,108500.0,0.51151055]
["bitfinex","BTCUSD",1751959658224,0.31321978,108510.0,108500.0,0.51151055]
["bitfinex","BTCUSD",1751959658664,0.30400421,108510.0,108500.0,0.51151055]
["bitfinex","BTCUSD",1751959660537,0.31321978,108510.0,108500.0,0.51151055]
["bitfinex","BTCUSD",1751959660798,0.31321978,108510.0,108500.0,0.50229456]
["bitfinex","BTCUSD",1751959661041,0.31321978,108510.0,108500.0,0.37083055]
["bitfinex","BTCUSD",1751959661245,0.31321978,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959662240,0.30400421,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959664899,0.31321978,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959666249,0.50675032,108510.0,108500.0,0.49303848]
["bitfinex","BTCUSD",1751959666453,0.31321978,108510.0,108500.0,0.50225456]
["bitfinex","BTCUSD",1751959666956,0.31321978,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959667162,0.29478873,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959667365,0.28557342,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959667732,0.29478856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959669555,0.30400387,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959670528,0.29478856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959671158,0.30400379,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959675099,0.29478856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959675819,0.27918856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959678760,0.28840387,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959679103,0.27918856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959680004,0.28840387,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959680220,0.27918856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959682901,0.28840379,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959683104,0.27918856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959684085,0.02501507,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959684287,0.26997342,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959684539,0.25417342,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959684755,1e-08,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959684927,0.24495836,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959685142,0.25417342,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959686160,0.26338856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959686367,0.27260387,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959686568,0.26338856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959686925,0.27260379,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959688168,0.26338856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959688581,0.25417342,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959688824,0.26338865,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959689034,0.26338856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959689664,0.25417342,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959690332,0.26338856,108510.0,108500.0,0.51147055]
["bitfinex","BTCUSD",1751959691581,0.26338856,108510.0,108500.0,0.47703055]
["bitfinex","BTCUSD",1751959692359,0.25417342,108510.0,108500.0,0.47703055]
["bitfinex","BTCUSD",1751959693963,0.26338865,108510.0,108500.0,0.47703055]
["bitfinex","BTCUSD",1751959697913,1e-08,108510.0,108500.0,0.6127489]
["bitfinex","BTCUSD",1751959698138,1e-08,108510.0,108500.0,0.7532689]
["bitfinex","BTCUSD",1751959698339,0.24495836,108510.0,108500.0,0.7532689]
["bitfinex","BTCUSD",1751959698915,0.24495836,108510.0,108500.0,0.50831055]
["bitfinex","BTCUSD",1751959705294,0.28830404,108510.0,108500.0,0.42550513]
["bitfinex","BTCUSD",1751959705532,0.31381969,108510.0,108500.0,0.42550513]
["bitfinex","BTCUSD",1751959705771,0.31381969,108510.0,108500.0,0.44393737]
["bitfinex","BTCUSD",1751959706333,0.30460404,108510.0,108500.0,0.44393737]
["bitfinex","BTCUSD",1751959706538,0.31381969,108510.0,108500.0,0.43472129]
["bitfinex","BTCUSD",1751959706741,0.31381969,108510.0,108500.0,0.44393737]
["bitfinex","BTCUSD",1751959707980,0.50735023,108510.0,108500.0,0.43472129]
["bitfinex","BTCUSD",1751959708147,0.31381969,108510.0,108500.0,0.44393737]
["bitfinex","BTCUSD",1751959708793,0.49813441,108510.0,108500.0,0.43468147]
["bitfinex","BTCUSD",1751959709088,0.49813518,108510.0,108500.0,0.30341771]
["bitfinex","BTCUSD",1751959709289,0.49813518,108510.0,108500.0,0.44389771]
["bitfinex","BTCUSD",1751959709507,0.49813518,108510.0,108500.0,0.31263379]
["bitfinex","BTCUSD",1751959709733,0.49813518,108510.0,108500.0,0.45311379]
["bitfinex","BTCUSD",1751959710853,0.30460464,108510.0,108500.0,0.45311379]
["bitfinex","BTCUSD",1751959711058,0.31382029,108510.0,108500.0,0.45311379]
["bitfinex","BTCUSD",1751959712245,0.31382029,108510.0,108500.0,0.31263379]
["bitfinex","BTCUSD",1751959712448,0.31382029,108510.0,108500.0,0.45311379]
["bitfinex","BTCUSD",1751959713411,0.26338907,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959713629,0.27260396,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959713793,0.26338856,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959714003,0.27260387,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959714614,0.26338856,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959714862,0.27260387,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959716004,0.26338856,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959717405,0.25417333,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959718357,0.26338839,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959718573,0.25417333,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959719689,0.26338839,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959720600,0.27260353,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959721988,0.28181884,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959722191,0.27260353,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959722542,1e-08,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959722752,0.25417333,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959723115,0.24495836,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959724618,0.25417342,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959724821,0.24495836,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959725029,0.25417333,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959725437,0.24495836,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959726601,0.25417342,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959727018,0.24495836,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959728383,0.24495836,108510.0,108500.0,0.49362978]
["bitfinex","BTCUSD",1751959728597,0.24495836,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959730442,0.25417333,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959730855,0.24495836,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959734942,1e-08,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959735116,0.24495836,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959736956,0.25417333,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959737416,0.24495836,108510.0,108500.0,0.46232978]
["bitfinex","BTCUSD",1751959739335,0.24495836,108510.0,108500.0,0.32184978]
["bitfinex","BTCUSD",1751959739565,0.03433038,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959739774,0.27928873,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959740413,0.29568873,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959740621,0.30490413,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959742553,0.29568873,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959742760,0.30490413,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959743456,0.28850413,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959744798,0.2977197,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959745229,0.28850413,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959745444,0.2977197,108510.0,108500.0,0.46224978]
["bitfinex","BTCUSD",1751959748209,0.4820345,108510.0,108500.0,0.45303396]
["bitfinex","BTCUSD",1751959748420,0.2977197,108510.0,108500.0,0.46225004]
["bitfinex","BTCUSD",1751959748626,0.30693535,108510.0,108500.0,0.46225004]
["bitfinex","BTCUSD",1751959749367,0.30693595,108510.0,108500.0,0.45303396]
["bitfinex","BTCUSD",1751959749594,0.28850456,108510.0,108500.0,0.46224995]
["bitfinex","BTCUSD",1751959750476,0.47281936,108510.0,108500.0,0.42538522]
["bitfinex","BTCUSD",1751959750698,0.46360413,108510.0,108500.0,0.42534522]
["bitfinex","BTCUSD",1751959750918,0.47980413,108510.0,108500.0,0.32469179]
["bitfinex","BTCUSD",1751959751160,0.47980413,108510.0,108500.0,0.3339082]
["bitfinex","BTCUSD",1751959751385,0.47980413,108510.0,108500.0,0.33390837]
["bitfinex","BTCUSD",1751959751596,0.47980413,108510.0,108500.0,0.34312487]
["bitfinex","BTCUSD",1751959752052,0.47980413,108510.0,108500.0,0.33390837]
["bitfinex","BTCUSD",1751959752290,0.23484578,108510.0,108500.0,0.34312487]
["bitfinex","BTCUSD",1751959752498,0.47980413,108510.0,108500.0,0.35234128]
["bitfinex","BTCUSD",1751959752714,0.47980413,108510.0,108500.0,0.34312487]
["bitfinex","BTCUSD",1751959753353,0.47980413,108510.0,108500.0,0.33390837]
["bitfinex","BTCUSD",1751959753535,0.47980413,108510.0,108500.0,0.34312487]
["bitfinex","BTCUSD",1751959754408,0.47980413,108510.0,108500.0,0.35234128]
["bitfinex","BTCUSD",1751959754621,0.47980413,108510.0,108500.0,0.33390837]
["bitfinex","BTCUSD",1751959755049,0.47980413,108510.0,108500.0,0.14036]
["bitfinex","BTCUSD",1751959755471,0.19354829,108500.0,108490.0,0.23706322]
["bitfinex","BTCUSD",1751959755683,0.27260743,108500.0,108490.0,0.48729408]
["bitfinex","BTCUSD",1751959755898,0.4815553,108500.0,108490.0,0.34314331]
["bitfinex","BTCUSD",1751959756317,0.06148174,108500.0,108490.0,0.36157741]
["bitfinex","BTCUSD",1751959756537,0.49077188,108500.0,108490.0,0.3523604]
["bitfinex","BTCUSD",1751959756752,0.4815558,108500.0,108490.0,0.3523604]
["bitfinex","BTCUSD",1751959756935,0.4815558,108500.0,108490.0,0.36157741]
["bitfinex","BTCUSD",1751959757591,0.4815558,108500.0,108490.0,0.22121741]
["bitfinex","BTCUSD",1751959757803,0.4815558,108500.0,108490.0,0.3523604]
["bitfinex","BTCUSD",1751959758863,0.02764899,108500.0,108490.0,0.3523604]
["bitfinex","BTCUSD",1751959759079,0.03686557,108500.0,108490.0,0.36157741]
["bitfinex","BTCUSD",1751959759619,0.02764899,108500.0,108490.0,0.36157741]
["bitfinex","BTCUSD",1751959760005,0.03686557,108500.0,108490.0,0.3523604]
["bitfinex","BTCUSD",1751959760237,0.02764899,108500.0,108490.0,0.36157741]
["bitfinex","BTCUSD",1751959760448,0.02764899,108500.0,108490.0,0.37079433]
["bitfinex","BTCUSD",1751959760659,0.03686549,108500.0,108490.0,0.37079433]
["bitfinex","BTCUSD",1751959761092,0.03686549,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959761905,0.03786549,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959762127,0.02864899,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959762952,0.01943258,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959763153,0.01943224,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959768688,0.01943215,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959770018,0.0378649,108500.0,108490.0,0.36157698]
["bitfinex","BTCUSD",1751959770444,0.0378649,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959770656,0.0378649,108500.0,108490.0,0.35236006]
["bitfinex","BTCUSD",1751959770835,0.04708148,108500.0,108490.0,0.36157698]
["bitfinex","BTCUSD",1751959771290,0.0286484,108500.0,108490.0,0.60653533]
["bitfinex","BTCUSD",1751959771518,0.0286484,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959771941,0.0286484,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959772151,0.03786481,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959772714,0.0286484,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959772931,0.03786481,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959775141,0.04708131,108500.0,108490.0,0.60653533]
["bitfinex","BTCUSD",1751959775882,0.04708131,108500.0,108490.0,0.36157698]
["bitfinex","BTCUSD",1751959776959,0.04708131,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959777167,0.04708131,108500.0,108490.0,0.36157698]
["bitfinex","BTCUSD",1751959777388,0.23141369,108500.0,108490.0,0.34314305]
["bitfinex","BTCUSD",1751959777605,0.23141369,108500.0,108490.0,0.35236006]
["bitfinex","BTCUSD",1751959778860,0.46715588,108500.0,108490.0,0.34314339]
["bitfinex","BTCUSD",1751959779069,0.46715588,108500.0,108490.0,0.35236048]
["bitfinex","BTCUSD",1751959779281,0.46715588,108500.0,108490.0,0.36157749]
["bitfinex","BTCUSD",1751959780333,0.46715588,108500.0,108490.0,0.35236048]
["bitfinex","BTCUSD",1751959780751,0.46715588,108500.0,108490.0,0.36157749]
["bitfinex","BTCUSD",1751959781629,0.46715588,108500.0,108490.0,0.35236048]
["bitfinex","BTCUSD",1751959782244,0.46715588,108500.0,108490.0,0.36157749]
["bitfinex","BTCUSD",1751959782798,0.22219753,108500.0,108490.0,0.36157749]
["bitfinex","BTCUSD",1751959783027,0.46715588,108500.0,108490.0,0.36157749]
["bitfinex","BTCUSD",1751959783238,0.01943266,108500.0,108490.0,0.37079441]
["bitfinex","BTCUSD",1751959783446,0.01943266,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959783654,0.26439101,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959784281,0.26439101,108500.0,108490.0,0.36157698]
["bitfinex","BTCUSD",1751959784487,0.02864916,108500.0,108490.0,0.36157698]
["bitfinex","BTCUSD",1751959784693,0.01943224,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959785492,0.02864857,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959785718,0.01943224,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959788152,0.26439059,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959788855,0.01943224,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959789736,0.01021599,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959789945,0.01943224,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959790151,0.01943215,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959793281,0.01943215,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959793511,0.01021599,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959794280,0.001,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959794983,0.01021599,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959796346,0.0194319,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959796566,0.01021591,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959797415,0.01943199,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959797662,0.0194319,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959798474,0.01021582,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959799210,0.01943181,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959802991,0.02864806,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959803222,0.27360641,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959803440,0.28282274,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959804113,0.27360641,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959804379,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959804761,0.0378643,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959804986,0.28282257,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959805330,0.26439016,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959806144,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959806379,0.01021582,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959806593,0.26439016,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959806830,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959807553,0.27360624,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959809212,0.2828224,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959809641,0.27360624,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959809751,0.26439016,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959809987,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959811512,0.28282265,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959811716,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959811958,0.03786422,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959812178,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959812622,0.28282257,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959814171,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959816020,0.28282257,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959817314,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959817943,0.28282265,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959818147,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959818683,0.28282257,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959821648,0.27360632,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959822872,0.26439016,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959823310,0.01943181,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959823521,0.01943181,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959824345,0.02864797,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959824860,0.01021582,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959825069,0.01943173,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959825908,0.02864781,108500.0,108490.0,0.61575217]
["bitfinex","BTCUSD",1751959826116,0.01021582,108500.0,108490.0,0.37079382]
["bitfinex","BTCUSD",1751959826329,0.01943173,108500.0,108490.0,0.63075217]
["bitfinex","BTCUSD",1751959826762,0.01021582,108500.0,108490.0,0.64685217]
["bitfinex","BTCUSD",1751959829689,0.01943181,108500.0,108490.0,0.64685217]
["bitfinex","BTCUSD",1751959829892,0.01021582,108500.0,108490.0,0.64685217]
["bitfinex","BTCUSD",1751959830707,0.25517417,108500.0,108490.0,0.23043382]
["bitfinex","BTCUSD",1751959830921,0.0355319,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959831135,0.0194319,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959831333,0.26439025,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959834424,0.0194319,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959834665,0.26439025,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959834890,0.0194319,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959835149,0.27360624,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959835604,0.02864789,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959835820,0.28282249,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959836031,0.27360624,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959836539,0.2828224,108500.0,108490.0,0.37075382]
["bitfinex","BTCUSD",1751959838487,0.29203881,108500.0,108490.0,0.23043382]
["bitfinex","BTCUSD",1751959838702,0.18434878,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959838921,0.75751754,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959839193,0.76400635,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959839381,0.76400635,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959839550,0.79171235,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959839750,0.78522354,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959839953,0.79170644,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959840341,0.79170387,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959840546,0.79270387,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959840726,0.79570387,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959840958,0.79170388,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959841369,0.79570388,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959841577,0.30578718,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959841777,0.79570388,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959841981,0.79670388,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959842604,0.55174553,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959843365,0.54526519,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959843769,0.55173917,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959844211,0.54526519,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959844842,0.54526519,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959845034,0.54526519,108490.0,108480.0,0.14232]
["bitfinex","BTCUSD",1751959847039,0.54526519,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959854894,0.68558519,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959855222,0.70337084,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959855473,0.68558519,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959858814,0.44062684,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959859023,0.68558519,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959864424,0.69205702,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959867040,0.44709867,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959867243,0.69205702,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959868346,0.73358195,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959870316,1.16141416,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959870735,1.50141416,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959870933,1.55660951,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959875867,1.55661989,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959876929,1.55655129,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959878914,1.5565504,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959881598,1.31159205,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959881801,1.40872205,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959882006,1.31159205,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959882890,1.5565504,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959884247,1.0500337,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959884457,1.5249504,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959885094,1.29529217,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959886601,1.29529219,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959886814,1.22479684,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959890876,1.24049684,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959891116,1.24050769,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959892873,1.14907076,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751959893098,0.80611291,108490.0,108480.0,0.21746578]
["bitfinex","BTCUSD",1751959893365,1.05107126,108490.0,108480.0,0.23590226]
["bitfinex","BTCUSD",1751959893578,0.91083126,108490.0,108480.0,0.23590226]
["bitfinex","BTCUSD",1751959894085,0.90161425,108490.0,108480.0,0.0331]
["bitfinex","BTCUSD",1751959894309,0.95396828,108490.0,108480.0,0.0331]
["bitfinex","BTCUSD",1751959894975,0.95396828,108490.0,108480.0,0.04231828]
["bitfinex","BTCUSD",1751959895512,0.94475102,108490.0,108480.0,0.0331]
["bitfinex","BTCUSD",1751959895749,0.93553359,108490.0,108480.0,0.0331]
["bitfinex","BTCUSD",1751959899105,0.93553359,108490.0,108480.0,0.22668406]
["bitfinex","BTCUSD",1751959900011,0.88317956,108490.0,108480.0,0.2451202]
["bitfinex","BTCUSD",1751959900223,0.88318194,108490.0,108480.0,0.23590217]
["bitfinex","BTCUSD",1751959901715,0.88318194,108490.0,108480.0,0.23590226]
["bitfinex","BTCUSD",1751959903159,0.88318194,108490.0,108480.0,0.24512037]
["bitfinex","BTCUSD",1751959903478,0.63822359,108490.0,108480.0,0.24512037]
["bitfinex","BTCUSD",1751959903693,0.88318194,108490.0,108480.0,0.2543384]
["bitfinex","BTCUSD",1751959904277,0.63822359,108490.0,108480.0,0.2543384]
["bitfinex","BTCUSD",1751959904475,0.88318194,108490.0,108480.0,0.23590226]
["bitfinex","BTCUSD",1751959904657,0.97461887,108490.0,108480.0,0.24512037]
["bitfinex","BTCUSD",1751959904844,0.97461887,108490.0,108480.0,0.22668406]
["bitfinex","BTCUSD",1751959905052,0.94691287,108490.0,108480.0,0.23590226]
["bitfinex","BTCUSD",1751959906069,0.94691286,108490.0,108480.0,0.23590226]
["bitfinex","BTCUSD",1751959906893,0.94691286,108490.0,108480.0,0.24512037]
["bitfinex","BTCUSD",1751959907962,0.94691286,108490.0,108480.0,0.38536037]
["bitfinex","BTCUSD",1751959909042,0.94691286,108490.0,108480.0,0.37614226]
["bitfinex","BTCUSD",1751959909771,0.94691286,108490.0,108480.0,0.36692406]
["bitfinex","BTCUSD",1751959910168,0.94691286,108490.0,108480.0,0.18255828]
["bitfinex","BTCUSD",1751959911034,0.94691286,108490.0,108480.0,0.37614226]
["bitfinex","BTCUSD",1751959912107,0.94691326,108490.0,108480.0,0.3945784]
["bitfinex","BTCUSD",1751959912705,0.94691326,108490.0,108480.0,0.37614226]
["bitfinex","BTCUSD",1751959913487,0.85547633,108490.0,108480.0,0.38536037]
["bitfinex","BTCUSD",1751959914147,0.61051798,108490.0,108480.0,0.38536037]
["bitfinex","BTCUSD",1751959914383,0.85547633,108490.0,108480.0,0.3945784]
["bitfinex","BTCUSD",1751959914591,0.85547633,108490.0,108480.0,0.38536037]
["bitfinex","BTCUSD",1751959914810,0.85547633,108490.0,108480.0,0.3945784]
["bitfinex","BTCUSD",1751959915180,0.85547745,108490.0,108480.0,0.3945784]
["bitfinex","BTCUSD",1751959916131,0.85547745,108490.0,108480.0,0.38536037]
["bitfinex","BTCUSD",1751959916864,0.42617032,108490.0,108480.0,0.403796]
["bitfinex","BTCUSD",1751959917107,0.43538733,108490.0,108480.0,0.40379617]
["bitfinex","BTCUSD",1751959917323,0.04467944,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959917549,0.01421684,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959917756,0.01421675,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959919585,0.005,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959919780,0.005,108490.0,108480.0,0.67818313]
["bitfinex","BTCUSD",1751959919992,0.005,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959920394,0.01421667,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959922096,0.02343342,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959922526,0.01421667,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959923772,0.005,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959924538,0.01421675,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959925346,0.005,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959926493,0.004,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959926703,0.005,108490.0,108480.0,0.64875393]
["bitfinex","BTCUSD",1751959927141,0.005,108490.0,108480.0,0.74019086]
["bitfinex","BTCUSD",1751959927990,0.001,108490.0,108480.0,0.74019086]
["bitfinex","BTCUSD",1751959928334,0.004,108490.0,108480.0,0.74019086]
["bitfinex","BTCUSD",1751959929969,0.004,108490.0,108480.0,0.98514921]
["bitfinex","BTCUSD",1751959930361,0.003,108490.0,108480.0,0.98514921]
["bitfinex","BTCUSD",1751959930954,0.00921582,108500.0,108490.0,0.24249946]
["bitfinex","BTCUSD",1751959931414,0.54082221,108510.0,108500.0,0.20276436]
["bitfinex","BTCUSD",1751959931640,0.88730089,108510.0,108500.0,0.34292436]
["bitfinex","BTCUSD",1751959931775,0.64306044,108510.0,108500.0,0.34292436]
["bitfinex","BTCUSD",1751959931986,0.65227601,108510.0,108500.0,0.36135643]
["bitfinex","BTCUSD",1751959932222,0.65227601,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959932433,0.65501298,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959933341,0.65601298,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959933976,0.66248857,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959934184,0.65601298,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959934386,0.66001298,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959935236,0.66001298,108510.0,108500.0,0.34292436]
["bitfinex","BTCUSD",1751959935450,0.66922872,108510.0,108500.0,0.34292436]
["bitfinex","BTCUSD",1751959935902,0.66922872,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959936118,0.66001298,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959937470,0.64158125,108510.0,108500.0,0.36135643]
["bitfinex","BTCUSD",1751959937684,0.65079682,108510.0,108500.0,0.36135643]
["bitfinex","BTCUSD",1751959939157,0.66001213,108510.0,108500.0,0.36135643]
["bitfinex","BTCUSD",1751959940307,0.66922787,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959940876,0.66922778,108510.0,108500.0,0.35214044]
["bitfinex","BTCUSD",1751959941074,0.66922778,108510.0,108500.0,0.36135643]
["bitfinex","BTCUSD",1751959941270,0.66001204,108510.0,108500.0,0.36135643]
["bitfinex","BTCUSD",1751959941748,0.64158116,108510.0,108500.0,0.37725643]
["bitfinex","BTCUSD",1751959941967,0.65079647,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959942198,0.65079639,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959943490,0.60838846,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959944314,0.61760377,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959944725,0.60838846,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959944928,0.61760377,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959945133,0.60838846,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959945339,0.61760377,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959945561,0.60838846,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959946085,0.61760377,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959946494,0.60838846,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959946694,0.61760369,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959946896,0.35421497,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959947095,0.36343011,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959947374,0.38737261,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959947579,0.39658775,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959947738,0.38737261,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959947942,0.39658767,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959948143,0.36343003,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959949007,0.35421497,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959949171,0.345,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959950031,0.35421506,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959950238,0.36343029,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959950763,0.3634302,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959950912,0.3624302,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959951131,0.59817341,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959951355,0.59093341,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959951552,0.58693341,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959951715,0.58993341,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959952501,0.59914864,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959952879,0.60836404,108510.0,108500.0,0.39325643]
["bitfinex","BTCUSD",1751959953088,0.61757961,108510.0,108500.0,0.39317643]
["bitfinex","BTCUSD",1751959953287,0.6507443,108510.0,108500.0,0.39317643]
["bitfinex","BTCUSD",1751959953691,0.03716478,108510.0,108500.0,0.74411256]
["bitfinex","BTCUSD",1751959953891,0.004,108510.0,108500.0,0.74411256]
["bitfinex","BTCUSD",1751959967412,0.003,108510.0,108500.0,0.74411256]
["bitfinex","BTCUSD",1751959967859,0.004,108510.0,108500.0,0.74411256]
["bitfinex","BTCUSD",1751959968005,0.001,108510.0,108500.0,0.74411256]
["bitfinex","BTCUSD",1751959968419,0.002,108510.0,108500.0,0.74411256]
["bitfinex","BTCUSD",1751959977325,0.002,108510.0,108500.0,0.49915421]
["bitfinex","BTCUSD",1751959977545,0.002,108510.0,108500.0,0.98907091]
["bitfinex","BTCUSD",1751959977776,0.002,108510.0,108500.0,0.74411256]
["bitfinex","BTCUSD",1751959979002,0.002,108510.0,108500.0,0.98907091]
["bitfinex","BTCUSD",1751959979258,0.002,108510.0,108500.0,0.74411256]
["bitfinex","BTCUSD",1751959979727,0.002,108510.0,108500.0,0.98907091]
["bitfinex","BTCUSD",1751959980849,0.002,108510.0,108500.0,1.04428638]
["bitfinex","BTCUSD",1751959982526,0.001,108510.0,108500.0,1.04428638]
["bitfinex","BTCUSD",1751959982727,0.001,108510.0,108500.0,1.07371558]
["bitfinex","BTCUSD",1751959982940,0.0002,108520.0,108510.0,0.22650184]
["bitfinex","BTCUSD",1751959983142,0.0002,108520.0,108510.0,0.73445712]
["bitfinex","BTCUSD",1751959983346,0.0002,108520.0,108510.0,0.49201877]
["bitfinex","BTCUSD",1751959983754,0.0002,108520.0,108510.0,0.52361877]
["bitfinex","BTCUSD",1751959984182,0.00128603,108520.0,108510.0,0.52361877]
["bitfinex","BTCUSD",1751959984580,0.00228603,108520.0,108510.0,0.52361877]
["bitfinex","BTCUSD",1751959989786,0.00228603,108520.0,108510.0,0.50841877]
["bitfinex","BTCUSD",1751959990193,0.00228603,108520.0,108510.0,0.49201877]
["bitfinex","BTCUSD",1751959992206,0.03508603,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751959992444,0.24724438,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751959992887,0.00228603,108520.0,108510.0,0.73689712]
["bitfinex","BTCUSD",1751959993134,0.00228603,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751959993351,0.24724438,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751959993800,0.24724438,108520.0,108510.0,0.52333877]
["bitfinex","BTCUSD",1751959994024,0.00070503,108520.0,108510.0,0.52333877]
["bitfinex","BTCUSD",1751959995410,0.00070503,108520.0,108510.0,0.76829712]
["bitfinex","BTCUSD",1751960001405,0.00070503,108520.0,108510.0,0.52333877]
["bitfinex","BTCUSD",1751960002779,0.24566338,108520.0,108510.0,0.52333877]
["bitfinex","BTCUSD",1751960003204,0.24566338,108520.0,108510.0,0.50723877]
["bitfinex","BTCUSD",1751960003802,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960004658,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960004842,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960005043,0.00070503,108520.0,108510.0,0.52313877]
["bitfinex","BTCUSD",1751960005384,0.24566338,108520.0,108510.0,0.52313877]
["bitfinex","BTCUSD",1751960006856,0.00070503,108520.0,108510.0,0.52313877]
["bitfinex","BTCUSD",1751960009387,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960010642,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960013446,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960013663,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960017813,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960018031,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960020386,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960020595,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960021485,0.24566338,108520.0,108510.0,0.54719798]
["bitfinex","BTCUSD",1751960026300,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960034692,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960034986,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960036835,0.24566338,108520.0,108510.0,0.52313877]
["bitfinex","BTCUSD",1751960037464,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960039452,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960039652,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960046231,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960046404,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960048680,0.00070503,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960048882,0.24566338,108520.0,108510.0,0.49193877]
["bitfinex","BTCUSD",1751960051754,0.24566338,108520.0,108510.0,0.45785877]
["bitfinex","BTCUSD",1751960052961,0.00070503,108520.0,108510.0,0.45785877]
["bitfinex","BTCUSD",1751960053159,0.24566338,108520.0,108510.0,0.45785877]
["bitfinex","BTCUSD",1751960056693,0.24566338,108520.0,108510.0,0.45773877]
["bitfinex","BTCUSD",1751960057661,0.24566338,108520.0,108510.0,0.31793877]
["bitfinex","BTCUSD",1751960057862,0.24566338,108520.0,108510.0,0.49177877]
["bitfinex","BTCUSD",1751960058208,0.24566338,108520.0,108510.0,0.31793877]
["bitfinex","BTCUSD",1751960058422,0.24566338,108520.0,108510.0,0.49177877]
["bitfinex","BTCUSD",1751960060848,0.00070503,108520.0,108510.0,0.49177877]
["bitfinex","BTCUSD",1751960061145,0.24566338,108520.0,108510.0,0.49177877]
["bitfinex","BTCUSD",1751960061388,0.00070503,108520.0,108510.0,0.49177877]
["bitfinex","BTCUSD",1751960061561,0.24566338,108520.0,108510.0,0.49177877]
["bitfinex","BTCUSD",1751960067300,0.24566338,108520.0,108510.0,0.52447877]
["bitfinex","BTCUSD",1751960078242,0.24566338,108520.0,108510.0,0.50807877]
["bitfinex","BTCUSD",1751960078848,0.00070503,108520.0,108510.0,0.50807877]
["bitfinex","BTCUSD",1751960079049,0.24566338,108520.0,108510.0,0.50807877]
["bitfinex","BTCUSD",1751960086239,0.24566338,108520.0,108510.0,0.52417877]
["bitfinex","BTCUSD",1751960092411,0.00070503,108520.0,108510.0,0.52417877]
["bitfinex","BTCUSD",1751960092765,0.24566338,108520.0,108510.0,0.52417877]
["bitfinex","BTCUSD",1751960093418,0.00070503,108520.0,108510.0,0.52417877]
["bitfinex","BTCUSD",1751960100279,0.24566338,108520.0,108510.0,0.52417877]
["bitfinex","BTCUSD",1751960100493,0.00070503,108520.0,108510.0,0.76913712]
["bitfinex","BTCUSD",1751960101302,0.24715835,108530.0,108520.0,0.22648231]
["bitfinex","BTCUSD",1751960101513,0.24715835,108530.0,108520.0,0.31791924]
["bitfinex","BTCUSD",1751960102700,0.0022,108530.0,108520.0,0.31791924]
["bitfinex","BTCUSD",1751960102995,0.0022,108530.0,108520.0,0.35071924]
["bitfinex","BTCUSD",1751960103469,0.0022,108530.0,108520.0,0.59567759]
["bitfinex","BTCUSD",1751960104220,0.0022,108530.0,108520.0,0.35071924]
["bitfinex","BTCUSD",1751960104424,0.0022,108530.0,108520.0,0.59567759]
["bitfinex","BTCUSD",1751960105032,0.0022,108530.0,108520.0,0.35071924]
["bitfinex","BTCUSD",1751960105496,0.24715835,108530.0,108520.0,0.49159924]
["bitfinex","BTCUSD",1751960105906,0.24715835,108530.0,108520.0,0.50759924]
["bitfinex","BTCUSD",1751960106858,0.26235835,108530.0,108520.0,0.31791924]
["bitfinex","BTCUSD",1751960107062,0.27785835,108530.0,108520.0,0.47701839]
["bitfinex","BTCUSD",1751960107262,0.29628515,108530.0,108520.0,0.30437839]
["bitfinex","BTCUSD",1751960107625,0.29628506,108530.0,108520.0,0.44405839]
["bitfinex","BTCUSD",1751960107884,0.29628506,108530.0,108520.0,0.44305839]
["bitfinex","BTCUSD",1751960108053,0.29628506,108530.0,108520.0,0.30337839]
["bitfinex","BTCUSD",1751960108317,0.06054032,108530.0,108520.0,0.30337839]
["bitfinex","BTCUSD",1751960108527,0.30549859,108530.0,108520.0,0.30337839]
["bitfinex","BTCUSD",1751960108734,0.30549859,108530.0,108520.0,0.44305839]
["bitfinex","BTCUSD",1751960108946,0.29628506,108530.0,108520.0,0.44505839]
["bitfinex","BTCUSD",1751960109381,0.29628506,108530.0,108520.0,0.44305839]
["bitfinex","BTCUSD",1751960109601,0.29628506,108530.0,108520.0,0.30337839]
["bitfinex","BTCUSD",1751960109787,0.29628506,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960110269,0.28707162,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960110679,0.29628506,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960111131,0.28707162,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960111337,0.29628506,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960112352,0.05132671,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960112471,0.29628506,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960112683,0.28707162,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960112871,0.29628506,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960113332,0.28707162,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960114000,0.29628498,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960114673,0.28707162,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960115586,0.0329,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960115809,0.0174,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960116065,0.26235835,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960117453,0.24715835,108530.0,108520.0,0.44301839]
["bitfinex","BTCUSD",1751960118045,0.24715835,108530.0,108520.0,0.47471839]
["bitfinex","BTCUSD",1751960118611,0.24715835,108530.0,108520.0,0.48925924]
["bitfinex","BTCUSD",1751960119839,0.24715835,108530.0,108520.0,0.45755924]
["bitfinex","BTCUSD",1751960124640,0.0022,108530.0,108520.0,0.45755924]
["bitfinex","BTCUSD",1751960124841,0.24715835,108530.0,108520.0,0.45755924]
["bitfinex","BTCUSD",1751960125048,0.24715835,108530.0,108520.0,0.48855924]
["bitfinex","BTCUSD",1751960130484,0.24715835,108530.0,108520.0,0.73351759]
["bitfinex","BTCUSD",1751960130485,0.0022,108530.0,108520.0,0.73351759]
["bitfinex","BTCUSD",1751960130956,0.0022,108530.0,108520.0,0.78875227]
["bitfinex","BTCUSD",1751960131404,0.0022,108530.0,108520.0,0.54379392]
["bitfinex","BTCUSD",1751960131618,0.0022,108530.0,108520.0,0.78875227]
["bitfinex","BTCUSD",1751960136156,0.0022,108530.0,108520.0,0.73351759]
["bitfinex","BTCUSD",1751960137035,0.0022,108530.0,108520.0,0.78875227]
["bitfinex","BTCUSD",1751960150539,0.0022,108530.0,108520.0,0.82271227]
["bitfinex","BTCUSD",1751960151230,0.0022,108530.0,108520.0,0.54675392]
["bitfinex","BTCUSD",1751960151231,0.24715835,108530.0,108520.0,0.54675392]
["bitfinex","BTCUSD",1751960151455,0.27935835,108530.0,108520.0,0.44297839]
["bitfinex","BTCUSD",1751960152112,0.27935835,108530.0,108520.0,0.45751924]
["bitfinex","BTCUSD",1751960154759,0.28857162,108530.0,108520.0,0.45751924]
["bitfinex","BTCUSD",1751960154938,0.27935835,108530.0,108520.0,0.45751924]
["bitfinex","BTCUSD",1751960163011,0.0022,108530.0,108520.0,0.45751924]
["bitfinex","BTCUSD",1751960163224,0.0022,108530.0,108520.0,0.78931227]
["bitfinex","BTCUSD",1751960169985,0.0022,108530.0,108520.0,0.54435392]
["bitfinex","BTCUSD",1751960170426,0.0022,108530.0,108520.0,0.52895392]
["bitfinex","BTCUSD",1751960170584,0.0022,108530.0,108520.0,0.47371924]
["bitfinex","BTCUSD",1751960171195,0.0022,108530.0,108520.0,0.49021924]
["bitfinex","BTCUSD",1751960173494,0.0022,108530.0,108520.0,0.73517759]
["bitfinex","BTCUSD",1751960177924,0.0022,108530.0,108520.0,0.49021924]
["bitfinex","BTCUSD",1751960178126,0.0022,108530.0,108520.0,0.47371924]
["bitfinex","BTCUSD",1751960179666,0.0022,108530.0,108520.0,0.50763924]
["bitfinex","BTCUSD",1751960181242,0.0022,108530.0,108520.0,0.75259759]
["bitfinex","BTCUSD",1751960187163,0.0022,108530.0,108520.0,0.76839759]
["bitfinex","BTCUSD",1751960187559,0.0022,108530.0,108520.0,0.79782679]
["bitfinex","BTCUSD",1751960187766,0.0022,108530.0,108520.0,0.76839759]
["bitfinex","BTCUSD",1751960189723,0.0022,108530.0,108520.0,0.76939759]
["bitfinex","BTCUSD",1751960190118,0.0022,108530.0,108520.0,0.77139759]
["bitfinex","BTCUSD",1751960192592,0.0022,108530.0,108520.0,0.85424962]
["bitfinex","BTCUSD",1751960196127,0.0022,108530.0,108520.0,0.60929127]
["bitfinex","BTCUSD",1751960196329,0.0022,108530.0,108520.0,0.85424962]
["bitfinex","BTCUSD",1751960202122,0.0022,108530.0,108520.0,1.43920797]
["bitfinex","BTCUSD",1751960203692,0.00345621,108540.0,108520.0,1.43920797]
["bitfinex","BTCUSD",1751960203910,0.00345621,108540.0,108530.0,1.23291721]
["bitfinex","BTCUSD",1751960204349,0.00345621,108540.0,108530.0,1.31576924]
["bitfinex","BTCUSD",1751960205629,0.00345621,108540.0,108530.0,1.28184924]
["bitfinex","BTCUSD",1751960205885,0.00345621,108540.0,108530.0,1.31576924]
["bitfinex","BTCUSD",1751960206696,0.27891456,108540.0,108530.0,0.81683886]
["bitfinex","BTCUSD",1751960206903,0.27891456,108540.0,108530.0,0.87205003]
["bitfinex","BTCUSD",1751960207534,0.27891456,108540.0,108530.0,0.87405003]
["bitfinex","BTCUSD",1751960207731,0.03395621,108540.0,108530.0,0.87405003]
["bitfinex","BTCUSD",1751960208290,0.27891456,108540.0,108530.0,0.87405003]
["bitfinex","BTCUSD",1751960208488,0.03395621,108540.0,108530.0,0.87405003]
["bitfinex","BTCUSD",1751960208695,0.03395621,108540.0,108530.0,1.11900838]
["bitfinex","BTCUSD",1751960209494,0.03395621,108540.0,108530.0,0.87405003]
["bitfinex","BTCUSD",1751960209932,0.27891456,108540.0,108530.0,0.87405003]
["bitfinex","BTCUSD",1751960210472,0.03395621,108540.0,108530.0,0.87405003]
["bitfinex","BTCUSD",1751960211439,0.00345621,108540.0,108530.0,0.87405003]
["bitfinex","BTCUSD",1751960211657,0.00345621,108540.0,108530.0,1.11900838]
["bitfinex","BTCUSD",1751960211827,0.00345621,108540.0,108530.0,1.14980838]
["bitfinex","BTCUSD",1751960212039,0.00345621,108540.0,108530.0,1.23266041]
["bitfinex","BTCUSD",1751960212239,0.00345621,108540.0,108530.0,1.14980838]
["bitfinex","BTCUSD",1751960212840,0.00345621,108540.0,108530.0,1.23266041]
["bitfinex","BTCUSD",1751960213064,0.00345621,108540.0,108530.0,0.97632838]
["bitfinex","BTCUSD",1751960213264,0.00345621,108540.0,108530.0,1.14976838]
["bitfinex","BTCUSD",1751960213844,0.00345621,108540.0,108530.0,0.90481003]
["bitfinex","BTCUSD",1751960214102,0.00345621,108540.0,108530.0,1.11896838]
["bitfinex","BTCUSD",1751960215739,0.00345621,108540.0,108530.0,0.87401003]
["bitfinex","BTCUSD",1751960215980,0.01945621,108540.0,108530.0,0.87401003]
["bitfinex","BTCUSD",1751960216585,0.26441456,108540.0,108530.0,0.87401003]
["bitfinex","BTCUSD",1751960217232,0.00345621,108540.0,108530.0,0.87401003]
["bitfinex","BTCUSD",1751960217677,0.00345621,108540.0,108530.0,1.11896838]
["bitfinex","BTCUSD",1751960218731,0.00345621,108540.0,108530.0,1.15066838]
["bitfinex","BTCUSD",1751960219793,0.00345621,108540.0,108530.0,1.13496838]
["bitfinex","BTCUSD",1751960220001,0.00345621,108540.0,108530.0,1.11896838]
["bitfinex","BTCUSD",1751960221094,0.00345621,108540.0,108530.0,0.87401003]
["bitfinex","BTCUSD",1751960226977,0.00345621,108540.0,108530.0,0.88971003]
["bitfinex","BTCUSD",1751960227197,0.00345621,108540.0,108530.0,1.15046838]
["bitfinex","BTCUSD",1751960228229,0.00345621,108540.0,108530.0,0.70057003]
["bitfinex","BTCUSD",1751960228441,0.00345621,108540.0,108530.0,1.11896838]
["bitfinex","BTCUSD",1751960230841,0.00345621,108540.0,108530.0,1.20182041]
["bitfinex","BTCUSD",1751960231707,0.00226,108550.0,108540.0,0.5829024]
["bitfinex","BTCUSD",1751960231931,0.26390437,108550.0,108540.0,0.3585646]
["bitfinex","BTCUSD",1751960232157,0.27990437,108550.0,108540.0,0.3585646]
["bitfinex","BTCUSD",1751960232337,0.27990437,108550.0,108540.0,0.47677933]
["bitfinex","BTCUSD",1751960232586,0.28911595,108550.0,108540.0,0.30333933]
["bitfinex","BTCUSD",1751960232802,0.28911595,108550.0,108540.0,0.44285942]
["bitfinex","BTCUSD",1751960232803,0.54328605,108550.0,108540.0,0.44285942]
["bitfinex","BTCUSD",1751960233034,0.3167517,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960233247,0.2983277,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960233466,0.30753953,108550.0,108540.0,0.45307201]
["bitfinex","BTCUSD",1751960233687,0.2983277,108550.0,108540.0,0.45307201]
["bitfinex","BTCUSD",1751960233908,0.2983277,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960234099,0.30753962,108550.0,108540.0,0.45307201]
["bitfinex","BTCUSD",1751960234325,0.30853962,108550.0,108540.0,0.45307201]
["bitfinex","BTCUSD",1751960234777,0.30853962,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960234997,0.30853962,108550.0,108540.0,0.31255201]
["bitfinex","BTCUSD",1751960235217,0.30853962,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960235653,0.3177517,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960236385,0.3177517,108550.0,108540.0,0.31255201]
["bitfinex","BTCUSD",1751960236600,0.3177517,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960237025,0.3177517,108550.0,108540.0,0.31255201]
["bitfinex","BTCUSD",1751960237241,0.32696387,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960237490,0.3177517,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960237723,0.30853962,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960238163,0.30853962,108550.0,108540.0,0.31255201]
["bitfinex","BTCUSD",1751960238383,0.3177517,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960239491,0.30853962,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960243134,0.3177517,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960245083,0.32696387,108550.0,108540.0,0.45207201]
["bitfinex","BTCUSD",1751960247305,0.51121152,108550.0,108540.0,0.27570079]
["bitfinex","BTCUSD",1751960247520,0.25341551,108540.0,108530.0,0.19349471]
["bitfinex","BTCUSD",1751960247701,0.74333221,108540.0,108530.0,0.33301479]
["bitfinex","BTCUSD",1751960247947,0.73411962,108540.0,108530.0,0.33301479]
["bitfinex","BTCUSD",1751960248167,0.0415137,108530.0,108520.0,0.21821782]
["bitfinex","BTCUSD",1751960248376,0.29568566,108530.0,108520.0,0.48603328]
["bitfinex","BTCUSD",1751960248792,0.30489953,108530.0,108520.0,0.48603328]
["bitfinex","BTCUSD",1751960249222,0.30489919,108530.0,108520.0,0.48603328]
["bitfinex","BTCUSD",1751960250044,0.30589919,108530.0,108520.0,0.48603328]
["bitfinex","BTCUSD",1751960250456,0.31511306,108530.0,108520.0,0.48603328]
["bitfinex","BTCUSD",1751960250658,0.30589919,108530.0,108520.0,0.48603328]
["bitfinex","BTCUSD",1751960250888,0.31511306,108530.0,108520.0,0.48603328]
["bitfinex","BTCUSD",1751960251727,0.32432701,108530.0,108520.0,0.48603337]
["bitfinex","BTCUSD",1751960252855,0.49939432,108530.0,108520.0,0.33729899]
["bitfinex","BTCUSD",1751960253120,0.50860836,108530.0,108520.0,0.48603345]
["bitfinex","BTCUSD",1751960253333,0.49939475,108530.0,108520.0,0.47681899]
["bitfinex","BTCUSD",1751960255065,0.49939475,108530.0,108520.0,0.48603345]
["bitfinex","BTCUSD",1751960256250,0.49939475,108530.0,108520.0,0.47681899]
["bitfinex","BTCUSD",1751960257371,0.49939475,108530.0,108520.0,0.48603345]
["bitfinex","BTCUSD",1751960258199,0.49939475,108530.0,108520.0,0.39459652]
["bitfinex","BTCUSD",1751960259238,0.49939475,108530.0,108520.0,0.38538206]
["bitfinex","BTCUSD",1751960259438,0.49939475,108530.0,108520.0,0.39459652]
["bitfinex","BTCUSD",1751960259680,0.29668592,108530.0,108520.0,0.39459652]
["bitfinex","BTCUSD",1751960259888,0.29668549,108530.0,108520.0,0.39459652]
["bitfinex","BTCUSD",1751960260546,0.29668549,108530.0,108520.0,0.40381081]
["bitfinex","BTCUSD",1751960260753,0.30589927,108530.0,108520.0,0.40381081]
["bitfinex","BTCUSD",1751960262009,0.29668549,108530.0,108520.0,0.40381081]
["bitfinex","BTCUSD",1751960264813,0.38697355,108530.0,108520.0,0.40381081]
["bitfinex","BTCUSD",1751960264991,0.37775985,108530.0,108520.0,0.40381081]
["bitfinex","BTCUSD",1751960265193,0.38697346,108530.0,108520.0,0.40381081]
["bitfinex","BTCUSD",1751960266234,0.39618724,108530.0,108520.0,0.40381081]
["bitfinex","BTCUSD",1751960266442,0.38697346,108530.0,108520.0,0.40381081]
["bitfinex","BTCUSD",1751960266700,0.39618716,108530.0,108520.0,0.36989081]
["bitfinex","BTCUSD",1751960269854,0.40540103,108530.0,108520.0,0.36989081]
["bitfinex","BTCUSD",1751960270139,0.39618716,108530.0,108520.0,0.36989081]
["bitfinex","BTCUSD",1751960271333,0.15122881,108530.0,108520.0,0.36989081]
["bitfinex","BTCUSD",1751960271554,0.39618716,108530.0,108520.0,0.36989081]
["bitfinex","BTCUSD",1751960277530,0.83464073,108530.0,108520.0,0.35146214]
["bitfinex","BTCUSD",1751960277728,0.58968238,108530.0,108520.0,0.21194206]
["bitfinex","BTCUSD",1751960277965,0.57145507,108530.0,108520.0,0.33303271]
["bitfinex","BTCUSD",1751960278190,0.57145507,108530.0,108520.0,0.34224751]
["bitfinex","BTCUSD",1751960279503,0.57145507,108530.0,108520.0,0.35146223]
["bitfinex","BTCUSD",1751960279925,0.57145507,108530.0,108520.0,0.36067686]
["bitfinex","BTCUSD",1751960281265,0.57145507,108530.0,108520.0,0.36989141]
["bitfinex","BTCUSD",1751960281672,0.57145507,108530.0,108520.0,0.36067686]
["bitfinex","BTCUSD",1751960282546,0.57145507,108530.0,108520.0,0.21194223]
["bitfinex","BTCUSD",1751960282757,0.5622412,108530.0,108520.0,0.34224751]
["bitfinex","BTCUSD",1751960282960,0.5622412,108530.0,108520.0,0.35146223]
["bitfinex","BTCUSD",1751960283171,0.5622412,108530.0,108520.0,0.36067686]
["bitfinex","BTCUSD",1751960286709,0.5622412,108530.0,108520.0,0.36989141]
["bitfinex","BTCUSD",1751960287541,0.5622412,108530.0,108520.0,0.35146223]
["bitfinex","BTCUSD",1751960287921,0.5622412,108530.0,108520.0,0.36067686]
["bitfinex","BTCUSD",1751960289802,0.5622412,108530.0,108520.0,0.35146223]
["bitfinex","BTCUSD",1751960290503,0.5622412,108530.0,108520.0,0.36067686]
["bitfinex","BTCUSD",1751960292659,0.5622412,108530.0,108520.0,0.36989141]
["bitfinex","BTCUSD",1751960293282,0.56466894,108530.0,108520.0,0.36989098]
["bitfinex","BTCUSD",1751960293482,0.56466894,108530.0,108520.0,0.36067652]
["bitfinex","BTCUSD",1751960294763,0.56466894,108530.0,108520.0,0.33303262]
["bitfinex","BTCUSD",1751960294974,0.56466894,108530.0,108520.0,0.13952]
["bitfinex","BTCUSD",1751960295192,0.55545524,108530.0,108520.0,0.14873489]
["bitfinex","BTCUSD",1751960295575,0.55545524,108530.0,108520.0,0.33303271]
["bitfinex","BTCUSD",1751960295776,0.55545524,108530.0,108520.0,0.14873489]
["bitfinex","BTCUSD",1751960296996,0.57145524,108530.0,108520.0,0.14873489]
["bitfinex","BTCUSD",1751960297197,0.57145524,108530.0,108520.0,0.33303271]
["bitfinex","BTCUSD",1751960297821,0.56224129,108530.0,108520.0,0.13952]
["bitfinex","BTCUSD",1751960298026,0.01842935,108520.0,108510.0,0.20274577]
["bitfinex","BTCUSD",1751960298258,0.2726025,108520.0,108510.0,0.44291793]
["bitfinex","BTCUSD",1751960298463,0.28181696,108520.0,108510.0,0.45213307]
["bitfinex","BTCUSD",1751960299095,0.28181654,108520.0,108510.0,0.45213307]
["bitfinex","BTCUSD",1751960299303,0.28181654,108520.0,108510.0,0.45313307]
["bitfinex","BTCUSD",1751960299720,0.29103134,108520.0,108510.0,0.44391793]
["bitfinex","BTCUSD",1751960299930,0.28181654,108520.0,108510.0,0.31461307]
["bitfinex","BTCUSD",1751960300139,0.28181654,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751960300140,0.70894395,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751960300356,0.72474395,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751960300559,0.72474395,108520.0,108510.0,0.14152]
["bitfinex","BTCUSD",1751960300941,0.75793346,108520.0,108510.0,0.14152]
["bitfinex","BTCUSD",1751960301154,0.84937039,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751960301352,1.09432874,108520.0,108510.0,0.14152]
["bitfinex","BTCUSD",1751960301569,0.84937039,108520.0,108510.0,0.13952]
["bitfinex","BTCUSD",1751960301996,0.85137039,108520.0,108510.0,0.13952]
["bitfinex","BTCUSD",1751960302406,0.75993346,108520.0,108510.0,0.13952]
["bitfinex","BTCUSD",1751960302836,0.20903045,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751960303049,0.74843666,108510.0,108500.0,0.14152]
["bitfinex","BTCUSD",1751960303259,0.74843666,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751960304110,0.74843666,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960304790,0.74943666,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960305458,0.74843666,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960305914,0.75043666,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960306362,0.86957659,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960307237,0.34886609,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960307453,0.49071951,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960307664,0.47441951,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960308737,0.42188906,108510.0,108500.0,0.01130261]
["bitfinex","BTCUSD",1751960308952,0.6154196,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960309369,0.02964568,108510.0,108500.0,0.22095081]
["bitfinex","BTCUSD",1751960309590,0.26538855,108510.0,108500.0,0.24576714]
["bitfinex","BTCUSD",1751960309787,0.26538855,108510.0,108500.0,0.26419955]
["bitfinex","BTCUSD",1751960309924,0.26538855,108510.0,108500.0,0.40519955]
["bitfinex","BTCUSD",1751960310336,0.5595715,108510.0,108500.0,0.15918603]
["bitfinex","BTCUSD",1751960310544,0.5595715,108510.0,108500.0,0.14308603]
["bitfinex","BTCUSD",1751960310744,0.46813457,108510.0,108500.0,0.00208603]
["bitfinex","BTCUSD",1751960310977,0.27460403,108510.0,108500.0,0.01130261]
["bitfinex","BTCUSD",1751960311190,0.28381968,108510.0,108500.0,0.02051911]
["bitfinex","BTCUSD",1751960311409,0.27460403,108510.0,108500.0,0.21406731]
["bitfinex","BTCUSD",1751960311614,0.02964568,108510.0,108500.0,0.21406731]
["bitfinex","BTCUSD",1751960311826,0.27460403,108510.0,108500.0,0.22328364]
["bitfinex","BTCUSD",1751960312031,0.27460403,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960312271,0.28381968,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960312694,0.27460403,108510.0,108500.0,0.21406731]
["bitfinex","BTCUSD",1751960312902,0.2838196,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960313790,0.29303534,108510.0,108500.0,0.1956344]
["bitfinex","BTCUSD",1751960314015,0.2838196,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960314619,0.2838196,108510.0,108500.0,0.21406731]
["bitfinex","BTCUSD",1751960314850,0.27460403,108510.0,108500.0,0.21406731]
["bitfinex","BTCUSD",1751960315274,0.2838196,108510.0,108500.0,0.21406731]
["bitfinex","BTCUSD",1751960315717,0.27460403,108510.0,108500.0,0.21406731]
["bitfinex","BTCUSD",1751960315949,0.28381968,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960316719,0.27460403,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960316961,0.2838196,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960317256,0.27460403,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960317462,0.27460403,108510.0,108500.0,0.21406731]
["bitfinex","BTCUSD",1751960318237,0.27460403,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960318476,0.28381968,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960320065,0.28381968,108510.0,108500.0,0.01130261]
["bitfinex","BTCUSD",1751960320289,0.28381968,108510.0,108500.0,0.02051911]
["bitfinex","BTCUSD",1751960320513,0.28381968,108510.0,108500.0,0.2048509]
["bitfinex","BTCUSD",1751960321194,0.24695835,108510.0,108500.0,0.26479947]
["bitfinex","BTCUSD",1751960321470,0.25617341,108510.0,108500.0,0.26479956]
["bitfinex","BTCUSD",1751960321689,0.25617341,108510.0,108500.0,0.25558298]
["bitfinex","BTCUSD",1751960321947,0.002,108510.0,108500.0,0.60119425]
["bitfinex","BTCUSD",1751960322205,0.002,108510.0,108500.0,0.8461526]
["bitfinex","BTCUSD",1751960322454,0.002,108510.0,108500.0,0.61050297]
["bitfinex","BTCUSD",1751960322953,0.002,108510.0,108500.0,0.62673773]
["bitfinex","BTCUSD",1751960323670,0.002,108510.0,108500.0,0.36554462]
["bitfinex","BTCUSD",1751960323877,0.002,108510.0,108500.0,0.62673773]
["bitfinex","BTCUSD",1751960329231,0.002,108510.0,108500.0,0.64127858]
["bitfinex","BTCUSD",1751960330045,0.09028806,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751960330248,0.09028806,108530.0,108520.0,0.38338146]
["bitfinex","BTCUSD",1751960331484,0.09328806,108530.0,108520.0,0.38338146]
["bitfinex","BTCUSD",1751960344889,0.33812652,108530.0,108520.0,0.38338146]
["bitfinex","BTCUSD",1751960348529,0.09328806,108530.0,108520.0,0.38338146]
["bitfinex","BTCUSD",1751960361953,0.09328806,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960361954,0.33812652,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960366648,0.34733979,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960366859,0.33812652,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960371086,0.34733979,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960371517,0.33812652,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960371978,0.09328806,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960374726,0.09328806,108530.0,108520.0,0.38498146]
["bitfinex","BTCUSD",1751960375134,0.09328806,108530.0,108520.0,0.62981992]
["bitfinex","BTCUSD",1751960375543,0.09328806,108530.0,108520.0,0.38498146]
["bitfinex","BTCUSD",1751960376799,0.09328806,108530.0,108520.0,0.62981992]
["bitfinex","BTCUSD",1751960377220,0.09328806,108530.0,108520.0,0.38498146]
["bitfinex","BTCUSD",1751960377651,0.09328806,108530.0,108520.0,0.62981992]
["bitfinex","BTCUSD",1751960384146,0.09028806,108530.0,108520.0,0.62981992]
["bitfinex","BTCUSD",1751960384589,0.09228806,108530.0,108520.0,0.62981992]
["bitfinex","BTCUSD",1751960390280,0.09228806,108530.0,108520.0,0.38498146]
["bitfinex","BTCUSD",1751960390640,0.09228806,108530.0,108520.0,0.36848146]
["bitfinex","BTCUSD",1751960393293,0.09228806,108530.0,108520.0,0.38448146]
["bitfinex","BTCUSD",1751960395726,0.09228806,108530.0,108520.0,0.36848146]
["bitfinex","BTCUSD",1751960396145,0.09228806,108530.0,108520.0,0.38378146]
["bitfinex","BTCUSD",1751960398295,0.09228806,108530.0,108520.0,0.36848146]
["bitfinex","BTCUSD",1751960399211,0.09228806,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960400063,0.33712652,108530.0,108520.0,0.35318146]
["bitfinex","BTCUSD",1751960401685,0.33712652,108530.0,108520.0,0.35246146]
["bitfinex","BTCUSD",1751960401881,0.33712652,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751960402008,0.33712652,108530.0,108520.0,0.35246146]
["bitfinex","BTCUSD",1751960407539,0.36912652,108530.0,108520.0,0.35238146]
["bitfinex","BTCUSD",1751960408808,0.38755332,108530.0,108520.0,0.35238155]
["bitfinex","BTCUSD",1751960409000,0.37833988,108530.0,108520.0,0.36159584]
["bitfinex","BTCUSD",1751960411683,0.36912652,108530.0,108520.0,0.36159584]
["bitfinex","BTCUSD",1751960411890,0.35322652,108530.0,108520.0,0.36159584]
["bitfinex","BTCUSD",1751960413876,0.10838806,108530.0,108520.0,0.36159584]
["bitfinex","BTCUSD",1751960414489,0.11760142,108530.0,108520.0,0.36159584]
["bitfinex","BTCUSD",1751960414900,0.13420142,108530.0,108520.0,0.36159584]
["bitfinex","BTCUSD",1751960415508,0.13420142,108530.0,108520.0,0.22115584]
["bitfinex","BTCUSD",1751960415710,0.13420142,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960416812,0.37903988,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960417021,0.36243988,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960418423,0.35322652,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960418624,0.36243996,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960418822,0.36243988,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960418992,0.36243979,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960419769,0.35322652,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960421321,0.36243988,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960422088,0.36243979,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960422534,0.37165323,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960422890,0.36243979,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960426385,0.34633979,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960427467,0.35555315,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960428789,0.34633979,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960429684,0.35555323,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960430174,0.34633979,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960432290,0.33712652,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960433966,0.34633979,108530.0,108520.0,0.36147584]
["bitfinex","BTCUSD",1751960434368,0.36476676,108530.0,108520.0,0.35226163]
["bitfinex","BTCUSD",1751960434607,0.36476676,108530.0,108520.0,0.36147601]
["bitfinex","BTCUSD",1751960434726,0.35555323,108530.0,108520.0,0.3706903]
["bitfinex","BTCUSD",1751960435357,0.36476684,108530.0,108520.0,0.35226163]
["bitfinex","BTCUSD",1751960435558,0.37095323,108530.0,108520.0,0.35226163]
["bitfinex","BTCUSD",1751960435788,0.38016676,108530.0,108520.0,0.34304717]
["bitfinex","BTCUSD",1751960435990,0.38016676,108530.0,108520.0,0.35226155]
["bitfinex","BTCUSD",1751960436168,0.38016676,108530.0,108520.0,0.35226163]
["bitfinex","BTCUSD",1751960437045,0.41926763,108530.0,108520.0,0.00921472]
["bitfinex","BTCUSD",1751960437313,0.50140308,108530.0,108520.0,0.14921489]
["bitfinex","BTCUSD",1751960437515,0.42848141,108530.0,108520.0,0.34272751]
["bitfinex","BTCUSD",1751960437715,0.42848141,108530.0,108520.0,0.35194223]
["bitfinex","BTCUSD",1751960438016,0.42848141,108530.0,108520.0,0.34272751]
["bitfinex","BTCUSD",1751960438455,0.42848141,108530.0,108520.0,0.35194223]
["bitfinex","BTCUSD",1751960438879,0.41926763,108530.0,108520.0,0.35194223]
["bitfinex","BTCUSD",1751960439015,0.41926763,108530.0,108520.0,0.36115678]
["bitfinex","BTCUSD",1751960439553,0.41926763,108530.0,108520.0,0.36115686]
["bitfinex","BTCUSD",1751960439865,0.41926763,108530.0,108520.0,0.37037141]
["bitfinex","BTCUSD",1751960440098,0.14090194,108530.0,108520.0,0.3703709]
["bitfinex","BTCUSD",1751960440316,0.09228806,108530.0,108520.0,0.37037039]
["bitfinex","BTCUSD",1751960440539,0.09228806,108530.0,108520.0,0.64670885]
["bitfinex","BTCUSD",1751960440975,0.09228806,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960441404,0.34633979,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960441714,0.33712652,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960441905,0.09228806,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960442258,0.33712652,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960450354,0.09228806,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960452833,0.33712652,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960460571,0.09228806,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960460735,0.33712652,108530.0,108520.0,0.40187039]
["bitfinex","BTCUSD",1751960465501,0.33712652,108530.0,108520.0,0.37037039]
["bitfinex","BTCUSD",1751960466390,0.09228806,108530.0,108520.0,0.37037039]
["bitfinex","BTCUSD",1751960466621,0.33712652,108530.0,108520.0,0.37037039]
["bitfinex","BTCUSD",1751960512345,0.09228806,108530.0,108520.0,0.37037039]
["bitfinex","BTCUSD",1751960512537,0.33712652,108530.0,108520.0,0.37037039]
["bitfinex","BTCUSD",1751960512744,0.33712652,108530.0,108520.0,0.38657039]
["bitfinex","BTCUSD",1751960513185,0.09228806,108530.0,108520.0,0.38657039]
["bitfinex","BTCUSD",1751960514234,0.33712652,108530.0,108520.0,0.38657039]
["bitfinex","BTCUSD",1751960516974,0.09228806,108530.0,108520.0,0.38657039]
["bitfinex","BTCUSD",1751960518289,0.09228806,108530.0,108520.0,0.37037039]
["bitfinex","BTCUSD",1751960522655,0.33712652,108530.0,108520.0,0.37037039]
["bitfinex","BTCUSD",1751960524353,0.09228806,108530.0,108520.0,0.99772509]
["bitfinex","BTCUSD",1751960524799,0.09228806,108530.0,108520.0,0.75288663]
["bitfinex","BTCUSD",1751960527104,0.09228806,108530.0,108520.0,0.99772509]
["bitfinex","BTCUSD",1751960536101,0.09228806,108530.0,108520.0,1.33772509]
["bitfinex","BTCUSD",1751960536569,0.09228806,108530.0,108520.0,1.420563]
["bitfinex","BTCUSD",1751960536819,0.09228806,108530.0,108520.0,1.4776782]
["bitfinex","BTCUSD",1751960537093,0.09228806,108530.0,108520.0,1.420563]
["bitfinex","BTCUSD",1751960538292,0.09228806,108530.0,108520.0,1.33772509]
["bitfinex","BTCUSD",1751960539363,0.09228806,108530.0,108520.0,1.63022509]
["bitfinex","BTCUSD",1751960539585,0.09228806,108530.0,108520.0,1.63322509]
["bitfinex","BTCUSD",1751960541427,0.09228806,108530.0,108520.0,1.63322509]
["bitfinex","BTCUSD",1751960543111,0.09028806,108530.0,108520.0,1.63322509]
["bitfinex","BTCUSD",1751960546010,0.09228806,108530.0,108520.0,1.63322509]
["bitfinex","BTCUSD",1751960546521,0.09228806,108530.0,108520.0,1.87806355]
["bitfinex","BTCUSD",1751960546756,0.09228806,108530.0,108520.0,1.96090146]
["bitfinex","BTCUSD",1751960547210,0.09228806,108530.0,108520.0,1.716063]
["bitfinex","BTCUSD",1751960549671,0.09028806,108530.0,108520.0,1.716063]
["bitfinex","BTCUSD",1751960549893,0.09028806,108530.0,108520.0,1.720063]
["bitfinex","BTCUSD",1751960555564,0.09028806,108530.0,108520.0,1.63722509]
["bitfinex","BTCUSD",1751960558636,0.09028806,108530.0,108520.0,1.67126509]
["bitfinex","BTCUSD",1751960560036,0.09028806,108530.0,108520.0,1.63722509]
["bitfinex","BTCUSD",1751960560376,0.09028806,108530.0,108520.0,1.67126509]
["bitfinex","BTCUSD",1751960561175,0.09028806,108530.0,108520.0,1.63722509]
["bitfinex","BTCUSD",1751960561398,0.09028806,108530.0,108520.0,1.67126509]
["bitfinex","BTCUSD",1751960561604,0.09028806,108530.0,108520.0,1.71987795]
["bitfinex","BTCUSD",1751960561814,0.09028806,108530.0,108520.0,1.75391795]
["bitfinex","BTCUSD",1751960562499,0.09028806,108530.0,108520.0,1.71987795]
["bitfinex","BTCUSD",1751960562918,0.09028806,108530.0,108520.0,1.75391795]
["bitfinex","BTCUSD",1751960563808,0.09028806,108530.0,108520.0,1.75371795]
["bitfinex","BTCUSD",1751960571411,0.10578806,108530.0,108520.0,1.05850103]
["bitfinex","BTCUSD",1751960571613,0.10578806,108530.0,108520.0,1.47709949]
["bitfinex","BTCUSD",1751960572019,0.10578806,108530.0,108520.0,1.72193795]
["bitfinex","BTCUSD",1751960574926,0.10578806,108530.0,108520.0,1.42943795]
["bitfinex","BTCUSD",1751960575439,0.10578806,108530.0,108520.0,1.48463775]
["bitfinex","BTCUSD",1751960578109,0.09028806,108530.0,108520.0,1.51683775]
["bitfinex","BTCUSD",1751960578370,0.09028806,108530.0,108520.0,1.46163795]
["bitfinex","BTCUSD",1751960579667,0.09028806,108530.0,108520.0,1.28787795]
["bitfinex","BTCUSD",1751960579898,0.09028806,108530.0,108520.0,1.46163795]
["bitfinex","BTCUSD",1751960584924,0.09028806,108530.0,108520.0,1.44533795]
["bitfinex","BTCUSD",1751960585127,0.09028806,108530.0,108520.0,1.46143795]
["bitfinex","BTCUSD",1751960595223,0.09028806,108530.0,108520.0,1.451627]
["bitfinex","BTCUSD",1751960595925,0.09028806,108530.0,108520.0,1.435527]
["bitfinex","BTCUSD",1751960608775,0.09028806,108530.0,108520.0,1.419627]
["bitfinex","BTCUSD",1751960608982,0.09028806,108530.0,108520.0,1.4490562]
["bitfinex","BTCUSD",1751960609199,0.09028806,108530.0,108520.0,1.419627]
["bitfinex","BTCUSD",1751960612407,0.09028806,108530.0,108520.0,1.33697414]
["bitfinex","BTCUSD",1751960614005,0.09028806,108530.0,108520.0,1.36747414]
["bitfinex","BTCUSD",1751960617151,0.09028806,108530.0,108520.0,1.36747414]
["bitfinex","BTCUSD",1751960624203,0.09028806,108530.0,108520.0,1.36735414]
["bitfinex","BTCUSD",1751960633083,0.09028806,108530.0,108520.0,0.87767722]
["bitfinex","BTCUSD",1751960633428,0.09028806,108530.0,108520.0,1.36735414]
["bitfinex","BTCUSD",1751960644420,1e-08,108530.0,108520.0,1.45020004]
["bitfinex","BTCUSD",1751960645813,1e-08,108530.0,108520.0,1.74270004]
["bitfinex","BTCUSD",1751960654358,1e-08,108530.0,108520.0,1.65985414]
["bitfinex","BTCUSD",1751960657968,1e-08,108530.0,108520.0,1.77005795]
["bitfinex","BTCUSD",1751960664033,1e-08,108530.0,108520.0,1.75459795]
["bitfinex","BTCUSD",1751960669804,1e-08,108530.0,108520.0,1.76989795]
["bitfinex","BTCUSD",1751960677512,1e-08,108530.0,108520.0,1.75459795]
["bitfinex","BTCUSD",1751960677905,1e-08,108530.0,108520.0,1.73939795]
["bitfinex","BTCUSD",1751960680267,1e-08,108530.0,108520.0,1.75529795]
["bitfinex","BTCUSD",1751960683854,1e-08,108530.0,108520.0,1.73939795]
["bitfinex","BTCUSD",1751960685738,1e-08,108530.0,108520.0,1.75469795]
["bitfinex","BTCUSD",1751960686374,1e-08,108530.0,108520.0,1.26502103]
["bitfinex","BTCUSD",1751960686574,1e-08,108530.0,108520.0,1.75469795]
["bitfinex","BTCUSD",1751960689648,1e-08,108530.0,108520.0,1.73939795]
["bitfinex","BTCUSD",1751960693407,0.01650001,108530.0,108520.0,1.73927795]
["bitfinex","BTCUSD",1751960693609,0.03160001,108530.0,108520.0,1.73927795]
["bitfinex","BTCUSD",1751960694387,1e-08,108530.0,108520.0,1.73927795]
["bitfinex","BTCUSD",1751960694599,1e-08,108530.0,108520.0,1.77077795]
["bitfinex","BTCUSD",1751960694985,1e-08,108530.0,108520.0,1.75437795]
["bitfinex","BTCUSD",1751960695178,1e-08,108530.0,108520.0,1.73927795]
["bitfinex","BTCUSD",1751960701980,1e-08,108530.0,108520.0,1.24960103]
["bitfinex","BTCUSD",1751960702180,1e-08,108530.0,108520.0,1.73927795]
["bitfinex","BTCUSD",1751960704321,1e-08,108530.0,108520.0,1.24960103]
["bitfinex","BTCUSD",1751960704533,1e-08,108530.0,108520.0,1.76870715]
["bitfinex","BTCUSD",1751960704666,1e-08,108530.0,108520.0,1.73927795]
["bitfinex","BTCUSD",1751960705076,0.01600001,108530.0,108520.0,1.56591795]
["bitfinex","BTCUSD",1751960705306,0.03220001,108530.0,108520.0,1.46700049]
["bitfinex","BTCUSD",1751960706103,0.03220001,108530.0,108520.0,1.29368049]
["bitfinex","BTCUSD",1751960706303,0.03220001,108530.0,108520.0,1.46700049]
["bitfinex","BTCUSD",1751960708526,0.01600001,108530.0,108520.0,1.46700049]
["bitfinex","BTCUSD",1751960710834,0.01600001,108530.0,108520.0,1.17450049]
["bitfinex","BTCUSD",1751960712686,0.01600001,108530.0,108520.0,1.41933895]
["bitfinex","BTCUSD",1751960713454,1e-08,108530.0,108520.0,1.41933895]
["bitfinex","BTCUSD",1751960714892,0.01530001,108530.0,108520.0,1.17450049]
["bitfinex","BTCUSD",1751960715296,0.27573847,108530.0,108520.0,0.75634203]
["bitfinex","BTCUSD",1751960715517,0.27573847,108530.0,108520.0,0.79022203]
["bitfinex","BTCUSD",1751960715721,0.27573847,108530.0,108520.0,0.92966203]
["bitfinex","BTCUSD",1751960715943,0.03090001,108530.0,108520.0,0.92966203]
["bitfinex","BTCUSD",1751960716392,0.03090001,108530.0,108520.0,1.17450049]
["bitfinex","BTCUSD",1751960717126,0.03090001,108530.0,108520.0,0.92966203]
["bitfinex","BTCUSD",1751960717332,0.03090001,108530.0,108520.0,1.17450049]
["bitfinex","BTCUSD",1751960717767,0.03090001,108530.0,108520.0,1.17446049]
["bitfinex","BTCUSD",1751960718211,0.03090001,108530.0,108520.0,0.92962203]
["bitfinex","BTCUSD",1751960719011,0.03090001,108530.0,108520.0,0.75634203]
["bitfinex","BTCUSD",1751960719275,0.03090001,108530.0,108520.0,0.84681722]
["bitfinex","BTCUSD",1751960719949,0.03090001,108530.0,108520.0,1.09165568]
["bitfinex","BTCUSD",1751960720742,0.03090001,108530.0,108520.0,0.84681722]
["bitfinex","BTCUSD",1751960727278,0.03090001,108530.0,108520.0,1.09165568]
["bitfinex","BTCUSD",1751960727694,0.03090001,108530.0,108520.0,1.09161568]
["bitfinex","BTCUSD",1751960731338,0.03090001,108530.0,108520.0,0.84677722]
["bitfinex","BTCUSD",1751960731551,0.03090001,108530.0,108520.0,1.09161568]
["bitfinex","BTCUSD",1751960733372,0.03090001,108530.0,108520.0,0.84677722]
["bitfinex","BTCUSD",1751960735204,0.03090001,108530.0,108520.0,1.09161568]
["bitfinex","BTCUSD",1751960736868,0.01530001,108530.0,108520.0,1.09161568]
["bitfinex","BTCUSD",1751960742068,1e-08,108530.0,108520.0,1.09161568]
["bitfinex","BTCUSD",1751960746666,1e-08,108530.0,108520.0,0.84677722]
["bitfinex","BTCUSD",1751960746891,1e-08,108530.0,108520.0,1.09161568]
["bitfinex","BTCUSD",1751960749604,1e-08,108530.0,108520.0,0.84677722]
["bitfinex","BTCUSD",1751960749829,1e-08,108530.0,108520.0,1.09161568]
["bitfinex","BTCUSD",1751960754144,1e-08,108530.0,108520.0,1.17442049]
["bitfinex","BTCUSD",1751960763351,0.27753847,108530.0,108520.0,0.92950203]
["bitfinex","BTCUSD",1751960763777,0.26103847,108530.0,108520.0,0.92950203]
["bitfinex","BTCUSD",1751960764010,1e-08,108530.0,108520.0,1.00118049]
["bitfinex","BTCUSD",1751960764228,1e-08,108530.0,108520.0,1.17434049]
["bitfinex","BTCUSD",1751960764442,1e-08,108530.0,108520.0,0.92950203]
["bitfinex","BTCUSD",1751960764629,1e-08,108530.0,108520.0,1.17434049]
["bitfinex","BTCUSD",1751960780369,1e-08,108530.0,108520.0,0.92950203]
["bitfinex","BTCUSD",1751960780614,1e-08,108530.0,108520.0,1.17434049]
["bitfinex","BTCUSD",1751960781176,1e-08,108530.0,108520.0,1.41917895]
["bitfinex","BTCUSD",1751960821033,1e-08,108530.0,108520.0,1.17434049]
["bitfinex","BTCUSD",1751960821983,1e-08,108530.0,108520.0,1.00118049]
["bitfinex","BTCUSD",1751960822185,1e-08,108530.0,108520.0,1.17422049]
["bitfinex","BTCUSD",1751960825184,1e-08,108530.0,108520.0,0.92938203]
["bitfinex","BTCUSD",1751960825591,1e-08,108530.0,108520.0,1.17422049]
["bitfinex","BTCUSD",1751960846414,1e-08,108530.0,108520.0,1.41905895]
["bitfinex","BTCUSD",1751960846630,1e-08,108530.0,108520.0,1.44985895]
["bitfinex","BTCUSD",1751960851572,1e-08,108530.0,108520.0,1.43445895]
["bitfinex","BTCUSD",1751960852522,1e-08,108530.0,108520.0,1.18962049]
["bitfinex","BTCUSD",1751960857357,1e-08,108530.0,108520.0,1.17422049]
["bitfinex","BTCUSD",1751960862219,1e-08,108530.0,108520.0,1.19002049]
["bitfinex","BTCUSD",1751960869543,1e-08,108530.0,108520.0,1.20662049]
["bitfinex","BTCUSD",1751960870579,1e-08,108530.0,108520.0,1.45145895]
["bitfinex","BTCUSD",1751960889775,1e-08,108530.0,108520.0,1.36865414]
["bitfinex","BTCUSD",1751960897432,1e-08,108530.0,108520.0,1.47885795]
["bitfinex","BTCUSD",1751960901300,1e-08,108530.0,108520.0,1.30581795]
["bitfinex","BTCUSD",1751960901515,1e-08,108530.0,108520.0,1.47865795]
["bitfinex","BTCUSD",1751960908378,1e-08,108530.0,108520.0,1.47861795]
["bitfinex","BTCUSD",1751960929275,1e-08,108530.0,108520.0,0.98894103]
["bitfinex","BTCUSD",1751960929475,1e-08,108530.0,108520.0,1.47861795]
["bitfinex","BTCUSD",1751960934959,1e-08,108530.0,108520.0,1.50630195]
["bitfinex","BTCUSD",1751960935637,1e-08,108530.0,108520.0,1.01662503]
["bitfinex","BTCUSD",1751960935860,1e-08,108530.0,108520.0,1.50630195]
["bitfinex","BTCUSD",1751960937057,1e-08,108530.0,108520.0,1.01662503]
["bitfinex","BTCUSD",1751960937267,1e-08,108530.0,108520.0,1.50630195]
["bitfinex","BTCUSD",1751960940584,1e-08,108530.0,108520.0,1.01662503]
["bitfinex","BTCUSD",1751960940790,1e-08,108530.0,108520.0,1.50630195]
["bitfinex","BTCUSD",1751960944830,1e-08,108530.0,108520.0,1.48970195]
["bitfinex","BTCUSD",1751960953456,1e-08,108530.0,108520.0,1.78220195]
["bitfinex","BTCUSD",1751960955198,1e-08,108530.0,108520.0,1.78320195]
["bitfinex","BTCUSD",1751960955397,1e-08,108530.0,108520.0,1.29352503]
["bitfinex","BTCUSD",1751960955618,1e-08,108530.0,108520.0,1.78320195]
["bitfinex","BTCUSD",1751960961091,1e-08,108530.0,108520.0,1.53836349]
["bitfinex","BTCUSD",1751960963885,1e-08,108530.0,108520.0,1.24586349]
["bitfinex","BTCUSD",1751960964285,1e-08,108530.0,108520.0,1.26166349]
["bitfinex","BTCUSD",1751960964668,1e-08,108530.0,108520.0,1.50650195]
["bitfinex","BTCUSD",1751960967120,1e-08,108540.0,108530.0,0.55192193]
["bitfinex","BTCUSD",1751960967275,1e-08,108540.0,108530.0,1.11005808]
["bitfinex","BTCUSD",1751960967861,0.33966917,108560.0,108550.0,0.22642374]
["bitfinex","BTCUSD",1751960968066,0.09483071,108560.0,108550.0,0.49054067]
["bitfinex","BTCUSD",1751960968278,0.33966917,108560.0,108550.0,0.49054067]
["bitfinex","BTCUSD",1751960968932,0.33966917,108560.0,108550.0,0.49154067]
["bitfinex","BTCUSD",1751960969111,0.3397552,108560.0,108550.0,0.49154067]
["bitfinex","BTCUSD",1751960969324,0.09491674,108560.0,108550.0,0.49154067]
["bitfinex","BTCUSD",1751960970173,0.09491674,108560.0,108550.0,0.49054067]
["bitfinex","BTCUSD",1751960970583,0.09491674,108560.0,108550.0,0.73637913]
["bitfinex","BTCUSD",1751960971235,0.09491674,108560.0,108550.0,0.73737913]
["bitfinex","BTCUSD",1751960975023,0.07951674,108560.0,108550.0,0.73737913]
["bitfinex","BTCUSD",1751960977942,0.07951674,108560.0,108550.0,0.49254067]
["bitfinex","BTCUSD",1751960978176,0.07951674,108560.0,108550.0,0.73737913]
["bitfinex","BTCUSD",1751960979272,0.07951674,108560.0,108550.0,0.49254067]
["bitfinex","BTCUSD",1751960979526,0.07951674,108560.0,108550.0,0.73737913]
["bitfinex","BTCUSD",1751960980264,0.07951674,108560.0,108550.0,0.49254067]
["bitfinex","BTCUSD",1751960980469,0.07951674,108560.0,108550.0,0.73737913]
["bitfinex","BTCUSD",1751960981750,0.07951674,108560.0,108550.0,0.79247891]
["bitfinex","BTCUSD",1751960982376,0.07951674,108560.0,108550.0,0.54764045]
["bitfinex","BTCUSD",1751960982612,0.07951674,108560.0,108550.0,0.79247891]
["bitfinex","BTCUSD",1751960982826,0.07951674,108560.0,108550.0,1.24752476]
["bitfinex","BTCUSD",1751960983044,0.07951674,108560.0,108550.0,1.48492498]
["bitfinex","BTCUSD",1751960984114,0.07951674,108560.0,108550.0,1.24008652]
["bitfinex","BTCUSD",1751960984567,0.07951674,108560.0,108550.0,1.48492498]
["bitfinex","BTCUSD",1751960991920,0.12477649,108560.0,108550.0,1.49609097]
["bitfinex","BTCUSD",1751960992127,0.12477649,108560.0,108550.0,1.24520851]
["bitfinex","BTCUSD",1751960992345,0.12477649,108560.0,108550.0,1.52372697]
["bitfinex","BTCUSD",1751960994892,0.12477649,108560.0,108550.0,1.23122697]
["bitfinex","BTCUSD",1751960995390,0.12477649,108560.0,108550.0,1.17615684]
["bitfinex","BTCUSD",1751961000649,0.12477649,108560.0,108550.0,1.46865684]
["bitfinex","BTCUSD",1751961003036,0.12477649,108560.0,108550.0,1.41917684]
["bitfinex","BTCUSD",1751961003249,0.12477649,108560.0,108550.0,1.43645684]
["bitfinex","BTCUSD",1751961006278,0.12477649,108560.0,108550.0,1.35361099]
["bitfinex","BTCUSD",1751961010419,0.12477649,108560.0,108550.0,1.38451099]
["bitfinex","BTCUSD",1751961012314,0.12477649,108560.0,108550.0,1.49481859]
["bitfinex","BTCUSD",1751961013277,0.12477649,108560.0,108550.0,1.38451099]
["bitfinex","BTCUSD",1751961022644,0.12477649,108560.0,108550.0,1.38447099]
["bitfinex","BTCUSD",1751961025166,0.12477649,108560.0,108550.0,1.46724126]
["bitfinex","BTCUSD",1751961028331,0.12477649,108560.0,108550.0,1.2224028]
["bitfinex","BTCUSD",1751961028531,0.12477649,108560.0,108550.0,1.46724126]
["bitfinex","BTCUSD",1751961029292,0.12477649,108560.0,108550.0,1.38447099]
["bitfinex","BTCUSD",1751961033224,0.28542747,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751961033407,0.28542747,108570.0,108560.0,0.4974415]
["bitfinex","BTCUSD",1751961034703,0.28542747,108570.0,108560.0,0.3584815]
["bitfinex","BTCUSD",1751961034933,0.53026593,108570.0,108560.0,0.34161247]
["bitfinex","BTCUSD",1751961035133,0.28542747,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961035589,0.29463743,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961036243,0.28542747,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961036447,0.29463743,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961037204,0.28542747,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961037620,0.29463743,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961037834,0.29463735,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961038051,0.29463735,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751961038259,0.29463735,108570.0,108560.0,0.38025257]
["bitfinex","BTCUSD",1751961038483,0.29463735,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961039682,0.29463735,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751961039885,0.29463735,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961041354,0.28542747,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961044165,0.29463743,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961044373,0.28542747,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961044818,0.53026593,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961047250,0.04058901,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961047674,0.53026593,108570.0,108560.0,0.35082337]
["bitfinex","BTCUSD",1751961049056,0.53947598,108570.0,108560.0,0.20265247]
["bitfinex","BTCUSD",1751961049297,0.53947598,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961049497,0.53947589,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961049915,0.53026593,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961052838,0.53947581,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961055012,0.53026593,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961055651,0.53947581,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961056038,0.53026593,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961056806,0.53947581,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961057410,0.53026593,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961059830,0.53947589,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961060234,0.54868602,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961060431,0.53947589,108570.0,108560.0,0.35086337]
["bitfinex","BTCUSD",1751961060597,0.54868602,108570.0,108560.0,0.35086345]
["bitfinex","BTCUSD",1751961061023,0.55789632,108570.0,108560.0,0.35086354]
["bitfinex","BTCUSD",1751961061301,0.56710679,108570.0,108560.0,0.34165264]
["bitfinex","BTCUSD",1751961061512,0.56710671,108570.0,108560.0,0.35086379]
["bitfinex","BTCUSD",1751961061727,0.55789632,108570.0,108560.0,0.35086379]
["bitfinex","BTCUSD",1751961061939,0.55789632,108570.0,108560.0,0.3324414]
["bitfinex","BTCUSD",1751961062154,0.55789632,108570.0,108560.0,0.35086371]
["bitfinex","BTCUSD",1751961062366,0.53947589,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961062601,0.54868594,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961063872,0.55789607,108570.0,108560.0,0.36007469]
["bitfinex","BTCUSD",1751961064079,0.55789607,108570.0,108560.0,0.23028559]
["bitfinex","BTCUSD",1751961064279,0.53947589,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961064498,0.54868602,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961064688,0.53947589,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961066870,0.29463743,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961067100,0.28542747,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961067305,0.26972747,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961067483,0.51456593,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961069697,0.25452747,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961080615,0.00968901,108570.0,108560.0,0.36928559]
["bitfinex","BTCUSD",1751961080818,0.25452747,108570.0,108560.0,0.35342252]
["bitfinex","BTCUSD",1751961081025,0.25452747,108570.0,108560.0,0.52606252]
["bitfinex","BTCUSD",1751961087258,0.25452747,108570.0,108560.0,0.54328075]
["bitfinex","BTCUSD",1751961088380,0.25452747,108570.0,108560.0,0.52606252]
["bitfinex","BTCUSD",1751961088605,0.00968901,108570.0,108560.0,0.52606252]
["bitfinex","BTCUSD",1751961088839,0.25452747,108570.0,108560.0,0.52606252]
["bitfinex","BTCUSD",1751961091186,0.25452747,108570.0,108560.0,0.35342252]
["bitfinex","BTCUSD",1751961091435,0.00968901,108570.0,108560.0,0.78544183]
["bitfinex","BTCUSD",1751961101778,0.00968901,108570.0,108560.0,0.84046411]
["bitfinex","BTCUSD",1751961102179,0.00968901,108570.0,108560.0,0.59562565]
["bitfinex","BTCUSD",1751961102403,0.00968901,108570.0,108560.0,0.84046411]
["bitfinex","BTCUSD",1751961108463,0.00968901,108570.0,108560.0,1.08530257]
["bitfinex","BTCUSD",1751961109319,0.00968901,108570.0,108560.0,0.84046411]
["bitfinex","BTCUSD",1751961109748,0.00968901,108570.0,108560.0,0.84246411]
["bitfinex","BTCUSD",1751961111066,0.00968901,108570.0,108560.0,1.51007437]
["bitfinex","BTCUSD",1751961111728,0.00968901,108570.0,108560.0,1.45505209]
["bitfinex","BTCUSD",1751961113306,0.00968901,108570.0,108560.0,1.74755209]
["bitfinex","BTCUSD",1751961113724,0.00968901,108570.0,108560.0,1.60258709]
["bitfinex","BTCUSD",1751961113945,0.00968901,108570.0,108560.0,1.48276709]
["bitfinex","BTCUSD",1751961115237,0.14185931,108580.0,108570.0,0.59768471]
["bitfinex","BTCUSD",1751961115498,0.14185931,108580.0,108570.0,1.12795713]
["bitfinex","BTCUSD",1751961118758,0.14185931,108580.0,108570.0,1.12895713]
["bitfinex","BTCUSD",1751961121154,0.14185931,108580.0,108570.0,1.21172893]
["bitfinex","BTCUSD",1751961121360,0.14185931,108580.0,108570.0,1.45656739]
["bitfinex","BTCUSD",1751961121562,0.14185931,108580.0,108570.0,1.40157036]
["bitfinex","BTCUSD",1751961121787,0.14185931,108580.0,108570.0,1.1567319]
["bitfinex","BTCUSD",1751961122384,0.14185931,108580.0,108570.0,1.1557319]
["bitfinex","BTCUSD",1751961122957,0.14185931,108580.0,108570.0,1.0187319]
["bitfinex","BTCUSD",1751961123145,0.14185931,108580.0,108570.0,1.1914119]
["bitfinex","BTCUSD",1751961123366,0.14185931,108580.0,108570.0,1.0187319]
["bitfinex","BTCUSD",1751961123575,0.14185931,108580.0,108570.0,1.1913719]
["bitfinex","BTCUSD",1751961123776,0.14185931,108580.0,108570.0,1.0187319]
["bitfinex","BTCUSD",1751961123986,0.14185931,108580.0,108570.0,1.1913719]
["bitfinex","BTCUSD",1751961124388,0.14185931,108580.0,108570.0,1.24636622]
["bitfinex","BTCUSD",1751961125360,0.14185931,108580.0,108570.0,1.1913719]
["bitfinex","BTCUSD",1751961126390,0.14185931,108580.0,108570.0,1.24635824]
["bitfinex","BTCUSD",1751961135379,0.14185931,108580.0,108570.0,1.1913719]
["bitfinex","BTCUSD",1751961135590,0.14185931,108580.0,108570.0,0.94653344]
["bitfinex","BTCUSD",1751961135801,0.14185931,108580.0,108570.0,1.1913719]
["bitfinex","BTCUSD",1751961138047,0.14185931,108580.0,108570.0,1.1913319]
["bitfinex","BTCUSD",1751961140922,0.38669777,108580.0,108570.0,0.97024303]
["bitfinex","BTCUSD",1751961141102,0.40299777,108580.0,108570.0,0.97024303]
["bitfinex","BTCUSD",1751961141902,0.38669777,108580.0,108570.0,0.97024303]
["bitfinex","BTCUSD",1751961142292,0.14185931,108580.0,108570.0,1.21508149]
["bitfinex","BTCUSD",1751961143782,0.14185931,108580.0,108570.0,1.04248149]
["bitfinex","BTCUSD",1751961143995,0.14185931,108580.0,108570.0,1.21508149]
["bitfinex","BTCUSD",1751961146086,0.63153623,108580.0,108570.0,0.96103298]
["bitfinex","BTCUSD",1751961146294,0.66263623,108580.0,108570.0,0.36033055]
["bitfinex","BTCUSD",1751961146453,0.66263623,108580.0,108570.0,0.36517425]
["bitfinex","BTCUSD",1751961146663,0.66263623,108580.0,108570.0,0.2138442]
["bitfinex","BTCUSD",1751961146664,0.68105455,108580.0,108570.0,0.2138442]
["bitfinex","BTCUSD",1751961146874,0.68105455,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1751961147092,0.69947354,108580.0,108570.0,0.33554359]
["bitfinex","BTCUSD",1751961147291,0.69026392,108580.0,108570.0,0.35396436]
["bitfinex","BTCUSD",1751961147493,0.17295931,108580.0,108570.0,0.35496436]
["bitfinex","BTCUSD",1751961147694,0.17295931,108580.0,108570.0,0.36417441]
["bitfinex","BTCUSD",1751961148104,0.41779777,108580.0,108570.0,0.36417441]
["bitfinex","BTCUSD",1751961150550,0.42700689,108580.0,108570.0,0.36417441]
["bitfinex","BTCUSD",1751961151061,0.43621609,108580.0,108570.0,0.36417441]
["bitfinex","BTCUSD",1751961151631,0.43621609,108580.0,108570.0,0.37338454]
["bitfinex","BTCUSD",1751961152071,0.42700689,108580.0,108570.0,0.37338454]
["bitfinex","BTCUSD",1751961152380,0.17295931,108580.0,108570.0,0.37338454]
["bitfinex","BTCUSD",1751961152586,0.4270068,108580.0,108570.0,0.37338454]
["bitfinex","BTCUSD",1751961153932,0.4270068,108580.0,108570.0,0.23126454]
["bitfinex","BTCUSD",1751961154169,0.4270068,108580.0,108570.0,0.37326454]
["bitfinex","BTCUSD",1751961154375,0.43621592,108580.0,108570.0,0.37326454]
["bitfinex","BTCUSD",1751961156679,0.43621592,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961158110,0.44542521,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961158328,0.18216834,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961158536,0.436216,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961158746,0.4270068,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961160477,0.17295931,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961160697,0.41779777,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961161074,0.42700689,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961161496,0.41779777,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961162055,0.42700689,108580.0,108570.0,0.37213467]
["bitfinex","BTCUSD",1751961164663,0.67184535,108580.0,108570.0,0.143]
["bitfinex","BTCUSD",1751961164857,0.690264,108580.0,108570.0,0.3456339]
["bitfinex","BTCUSD",1751961165065,0.19137763,108580.0,108570.0,0.35484437]
["bitfinex","BTCUSD",1751961165275,0.20985043,108580.0,108570.0,0.3732648]
["bitfinex","BTCUSD",1751961165425,0.2190598,108580.0,108570.0,0.3732648]
["bitfinex","BTCUSD",1751961165627,0.46389826,108580.0,108570.0,0.3732648]
["bitfinex","BTCUSD",1751961165843,0.46389826,108580.0,108570.0,0.36405467]
["bitfinex","BTCUSD",1751961166061,0.46389826,108580.0,108570.0,0.34563398]
["bitfinex","BTCUSD",1751961166541,0.66651357,108580.0,108570.0,0.32721295]
["bitfinex","BTCUSD",1751961166769,0.48231759,108580.0,108570.0,0.32721295]
["bitfinex","BTCUSD",1751961167051,0.48231751,108580.0,108570.0,0.33642351]
["bitfinex","BTCUSD",1751961167257,0.4731078,108580.0,108570.0,0.34563398]
["bitfinex","BTCUSD",1751961167466,0.48231742,108580.0,108570.0,0.33642351]
["bitfinex","BTCUSD",1751961167691,0.4731078,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961168037,0.46389826,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961168249,0.47310771,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961169041,0.47310771,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961169278,0.46389826,108580.0,108570.0,0.37326455]
["bitfinex","BTCUSD",1751961169484,0.46389826,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961169703,0.4731078,108580.0,108570.0,0.3456339]
["bitfinex","BTCUSD",1751961169908,0.4731078,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961170367,0.46389826,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961171305,0.4731078,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961171656,0.47310771,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961171873,0.47310771,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961172286,0.45760771,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961173662,0.45760771,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961174329,0.44839826,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961174768,0.44839826,108580.0,108570.0,0.37326455]
["bitfinex","BTCUSD",1751961175020,0.43918889,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961175206,0.44200763,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961175406,0.47516807,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961175629,0.47516807,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961175868,0.47516807,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961176047,0.47516807,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961176310,0.49245081,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961176934,0.45555936,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961177182,0.46476873,108580.0,108570.0,0.37326455]
["bitfinex","BTCUSD",1751961177389,0.44748599,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961178014,0.45669553,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961178222,0.44748599,108580.0,108570.0,0.3548442]
["bitfinex","BTCUSD",1751961178442,0.21185698,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961178647,0.45669544,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961179252,0.43827662,108580.0,108570.0,0.36405442]
["bitfinex","BTCUSD",1751961179509,0.43827662,108580.0,108570.0,0.37326455]
["bitfinex","BTCUSD",1751961179916,0.44748607,108580.0,108570.0,0.35484386]
["bitfinex","BTCUSD",1751961180087,0.44751033,108580.0,108570.0,0.36405399]
["bitfinex","BTCUSD",1751961180292,0.43830088,108580.0,108570.0,0.35484386]
["bitfinex","BTCUSD",1751961180635,0.44751033,108580.0,108570.0,0.35484386]
["bitfinex","BTCUSD",1751961180857,0.43830088,108580.0,108570.0,0.36405399]
["bitfinex","BTCUSD",1751961181256,0.43830088,108580.0,108570.0,0.37326404]
["bitfinex","BTCUSD",1751961181468,0.42909159,108580.0,108570.0,0.37326404]
["bitfinex","BTCUSD",1751961181888,0.14185931,108580.0,108570.0,0.37326404]
["bitfinex","BTCUSD",1751961182094,0.38669777,108580.0,108570.0,0.40516404]
["bitfinex","BTCUSD",1751961182525,0.41988023,108580.0,108570.0,0.40516404]
["bitfinex","BTCUSD",1751961183406,0.42908935,108580.0,108570.0,0.40516404]
["bitfinex","BTCUSD",1751961184083,0.17504177,108580.0,108570.0,0.40516404]
["bitfinex","BTCUSD",1751961184519,0.41988023,108580.0,108570.0,0.40516404]
["bitfinex","BTCUSD",1751961184775,0.17504177,108580.0,108570.0,0.6500025]
["bitfinex","BTCUSD",1751961184975,0.14185931,108580.0,108570.0,0.74143943]
["bitfinex","BTCUSD",1751961188874,0.14185931,108580.0,108570.0,1.00081874]
["bitfinex","BTCUSD",1751961189098,0.14185931,108580.0,108570.0,1.37589874]
["bitfinex","BTCUSD",1751961189749,0.14185931,108580.0,108570.0,1.37489874]
["bitfinex","BTCUSD",1751961189990,0.14185931,108580.0,108570.0,1.37689874]
["bitfinex","BTCUSD",1751961190413,0.14185931,108580.0,108570.0,1.37489874]
["bitfinex","BTCUSD",1751961190840,0.14185931,108580.0,108570.0,1.37789874]
["bitfinex","BTCUSD",1751961191056,0.14185931,108580.0,108570.0,1.37989874]
["bitfinex","BTCUSD",1751961191894,0.14185931,108580.0,108570.0,1.43489358]
["bitfinex","BTCUSD",1751961193784,0.14185931,108580.0,108570.0,0.91013666]
["bitfinex","BTCUSD",1751961193994,0.14185931,108580.0,108570.0,0.94521666]
["bitfinex","BTCUSD",1751961194202,0.14185931,108580.0,108570.0,1.19005512]
["bitfinex","BTCUSD",1751961195030,0.14185931,108580.0,108570.0,1.01297512]
["bitfinex","BTCUSD",1751961195240,0.14185931,108580.0,108570.0,1.19057512]
["bitfinex","BTCUSD",1751961195886,0.14185931,108580.0,108570.0,1.01297512]
["bitfinex","BTCUSD",1751961196096,0.14185931,108580.0,108570.0,1.19057512]
["bitfinex","BTCUSD",1751961201074,0.14185931,108580.0,108570.0,0.94573666]
["bitfinex","BTCUSD",1751961201297,0.14185931,108580.0,108570.0,1.19057512]
["bitfinex","BTCUSD",1751961213455,0.14185931,108580.0,108570.0,1.27306738]
["bitfinex","BTCUSD",1751961215654,0.14185931,108580.0,108570.0,1.51790584]
["bitfinex","BTCUSD",1751961218353,0.14185931,108580.0,108570.0,1.462911]
["bitfinex","BTCUSD",1751961219706,0.14185931,108580.0,108570.0,1.462151]
["bitfinex","BTCUSD",1751961237428,0.14185931,108580.0,108570.0,1.285311]
["bitfinex","BTCUSD",1751961237638,0.14185931,108580.0,108570.0,1.461751]
["bitfinex","BTCUSD",1751961271438,0.14185931,108580.0,108570.0,0.97207408]
["bitfinex","BTCUSD",1751961271753,0.14185931,108580.0,108570.0,1.461751]
["bitfinex","BTCUSD",1751961282548,0.14185931,108580.0,108570.0,1.285311]
["bitfinex","BTCUSD",1751961282749,0.14185931,108580.0,108570.0,1.27067509]
["bitfinex","BTCUSD",1751961282916,0.14185931,108580.0,108570.0,1.51551355]
["bitfinex","BTCUSD",1751961283341,0.14185931,108580.0,108570.0,1.27067509]
["bitfinex","BTCUSD",1751961285690,0.14185931,108580.0,108570.0,1.27059509]
["bitfinex","BTCUSD",1751961285895,0.14185931,108580.0,108570.0,1.25439509]
["bitfinex","BTCUSD",1751961288601,0.14185931,108580.0,108570.0,1.27029509]
["bitfinex","BTCUSD",1751961289188,0.14185931,108580.0,108570.0,1.09529509]
["bitfinex","BTCUSD",1751961289399,0.14185931,108580.0,108570.0,1.27021509]
["bitfinex","BTCUSD",1751961289817,0.14185931,108580.0,108570.0,1.09529509]
["bitfinex","BTCUSD",1751961290025,0.14185931,108580.0,108570.0,1.27021509]
["bitfinex","BTCUSD",1751961302840,0.14185931,108580.0,108570.0,1.51505355]
["bitfinex","BTCUSD",1751961303244,0.14185931,108580.0,108570.0,1.27021509]
["bitfinex","BTCUSD",1751961303526,0.14185931,108580.0,108570.0,1.459931]
["bitfinex","BTCUSD",1751961308390,0.14185931,108580.0,108570.0,1.37743874]
["bitfinex","BTCUSD",1751961308600,0.14185931,108580.0,108570.0,1.48774634]
["bitfinex","BTCUSD",1751961310466,0.14185931,108580.0,108570.0,1.46002642]
["bitfinex","BTCUSD",1751961310670,0.14185931,108580.0,108570.0,1.48774634]
["bitfinex","BTCUSD",1751961311288,0.14185931,108580.0,108570.0,1.37743874]
["bitfinex","BTCUSD",1751961311828,0.14185931,108580.0,108570.0,1.48774634]
["bitfinex","BTCUSD",1751961312244,0.14185931,108580.0,108570.0,1.37743874]
["bitfinex","BTCUSD",1751961332392,0.14185931,108580.0,108570.0,1.48774634]
["bitfinex","BTCUSD",1751961334094,0.14232576,108580.0,108570.0,1.48774634]
["bitfinex","BTCUSD",1751961335156,1e-08,108590.0,108580.0,0.55182434]
["bitfinex","BTCUSD",1751961335369,0.14067144,108600.0,108590.0,0.25884569]
["bitfinex","BTCUSD",1751961335588,0.14067144,108600.0,108590.0,1.03585349]
["bitfinex","BTCUSD",1751961335818,0.14067144,108600.0,108590.0,1.06338834]
["bitfinex","BTCUSD",1751961336951,1e-08,108600.0,108590.0,1.0358192]
["bitfinex","BTCUSD",1751961337355,1e-08,108600.0,108590.0,1.0378192]
["bitfinex","BTCUSD",1751961337586,1e-08,108600.0,108590.0,1.0654882]
["bitfinex","BTCUSD",1751961337784,0.14997674,108630.0,108620.0,0.04215904]
["bitfinex","BTCUSD",1751961337785,0.13357674,108630.0,108620.0,0.04215904]
["bitfinex","BTCUSD",1751961337987,0.13357674,108630.0,108620.0,1.01558104]
["bitfinex","BTCUSD",1751961338200,0.13357674,108630.0,108620.0,0.98268104]
["bitfinex","BTCUSD",1751961339076,0.13357674,108630.0,108620.0,1.01176757]
["bitfinex","BTCUSD",1751961339252,0.16607674,108630.0,108620.0,0.30464972]
["bitfinex","BTCUSD",1751961339462,0.16607674,108630.0,108620.0,0.44736972]
["bitfinex","BTCUSD",1751961339890,0.14977674,108630.0,108620.0,0.69220818]
["bitfinex","BTCUSD",1751961340466,0.13357674,108630.0,108620.0,0.69220818]
["bitfinex","BTCUSD",1751961341468,0.13357674,108630.0,108620.0,0.54948818]
["bitfinex","BTCUSD",1751961341672,0.13357674,108630.0,108620.0,0.72656818]
["bitfinex","BTCUSD",1751961344217,0.13357674,108630.0,108620.0,0.73600091]
["bitfinex","BTCUSD",1751961344605,0.13357674,108630.0,108620.0,0.73588091]
["bitfinex","BTCUSD",1751961344825,0.4091152,108630.0,108620.0,0.48160972]
["bitfinex","BTCUSD",1751961345438,0.16427674,108630.0,108620.0,0.48160972]
["bitfinex","BTCUSD",1751961346692,0.41832016,108630.0,108620.0,0.39221304]
["bitfinex","BTCUSD",1751961346925,0.42752529,108630.0,108620.0,0.40141885]
["bitfinex","BTCUSD",1751961348233,0.1734817,108630.0,108620.0,0.40141885]
["bitfinex","BTCUSD",1751961348439,0.42752529,108630.0,108620.0,0.40141885]
["bitfinex","BTCUSD",1751961348638,0.4091152,108630.0,108620.0,0.40141885]
["bitfinex","BTCUSD",1751961349805,0.41832008,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961350371,0.4091152,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961350576,0.42752495,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961351037,0.18268649,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961351237,0.42752495,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961354736,0.41831999,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961355143,0.43673034,108630.0,108620.0,0.34840715]
["bitfinex","BTCUSD",1751961355366,0.43673026,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961355570,0.42752504,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961355994,0.43673017,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961356860,0.43673017,108630.0,108620.0,0.35761304]
["bitfinex","BTCUSD",1751961357068,0.43673017,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961358949,0.18268658,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961359185,0.42752504,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961359389,0.43673026,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961359611,0.1918918,108630.0,108620.0,0.35761304]
["bitfinex","BTCUSD",1751961359827,0.43673026,108630.0,108620.0,0.35761304]
["bitfinex","BTCUSD",1751961360230,0.43673026,108630.0,108620.0,0.36681885]
["bitfinex","BTCUSD",1751961361001,0.43673026,108630.0,108620.0,0.34840715]
["bitfinex","BTCUSD",1751961361253,0.63004693,108630.0,108620.0,0.19480092]
["bitfinex","BTCUSD",1751961361463,0.44593573,108630.0,108620.0,0.34788707]
["bitfinex","BTCUSD",1751961361668,0.44593573,108630.0,108620.0,0.34788715]
["bitfinex","BTCUSD",1751961362404,0.44593573,108630.0,108620.0,0.3570933]
["bitfinex","BTCUSD",1751961362604,0.20109719,108630.0,108620.0,0.36629936]
["bitfinex","BTCUSD",1751961362798,0.44593565,108630.0,108620.0,0.34788715]
["bitfinex","BTCUSD",1751961362998,0.44593565,108630.0,108620.0,0.33868092]
["bitfinex","BTCUSD",1751961363200,0.45514112,108630.0,108620.0,0.34788715]
["bitfinex","BTCUSD",1751961363401,0.45514112,108630.0,108620.0,0.33868092]
["bitfinex","BTCUSD",1751961363772,0.63004685,108630.0,108620.0,0.34788715]
["bitfinex","BTCUSD",1751961363968,0.63004685,108630.0,108620.0,0.33868092]
["bitfinex","BTCUSD",1751961364341,0.63004685,108630.0,108620.0,0.34788715]
["bitfinex","BTCUSD",1751961364599,0.63004685,108630.0,108620.0,0.33868092]
["bitfinex","BTCUSD",1751961364828,0.62084206,108630.0,108620.0,0.14534645]
["bitfinex","BTCUSD",1751961365043,0.62084206,108630.0,108620.0,0.15455285]
["bitfinex","BTCUSD",1751961365276,0.62084206,108630.0,108620.0,0.338681]
["bitfinex","BTCUSD",1751961365531,0.62084206,108630.0,108620.0,0.34788732]
["bitfinex","BTCUSD",1751961365761,0.62084206,108630.0,108620.0,0.35709355]
["bitfinex","BTCUSD",1751961366209,0.62084206,108630.0,108620.0,0.34788732]
["bitfinex","BTCUSD",1751961366434,0.62084206,108630.0,108620.0,0.35709355]
["bitfinex","BTCUSD",1751961367110,0.62084206,108630.0,108620.0,0.34788732]
["bitfinex","BTCUSD",1751961367720,0.62084206,108630.0,108620.0,0.35709355]
["bitfinex","BTCUSD",1751961367922,0.62084206,108630.0,108620.0,0.34788732]
["bitfinex","BTCUSD",1751961368082,0.62084206,108630.0,108620.0,0.35709355]
["bitfinex","BTCUSD",1751961368425,0.18268658,108630.0,108620.0,0.36629961]
["bitfinex","BTCUSD",1751961368632,0.40603026,108630.0,108620.0,0.36629961]
["bitfinex","BTCUSD",1751961368857,0.40603026,108630.0,108620.0,0.37550508]
["bitfinex","BTCUSD",1751961369078,0.39682504,108630.0,108620.0,0.36629876]
["bitfinex","BTCUSD",1751961369283,0.40603026,108630.0,108620.0,0.36629876]
["bitfinex","BTCUSD",1751961369493,0.39682504,108630.0,108620.0,0.36629876]
["bitfinex","BTCUSD",1751961369695,0.39682495,108630.0,108620.0,0.35709287]
["bitfinex","BTCUSD",1751961369896,0.39682495,108630.0,108620.0,0.36629876]
["bitfinex","BTCUSD",1751961370104,0.38761999,108630.0,108620.0,0.36629876]
["bitfinex","BTCUSD",1751961370305,0.39682495,108630.0,108620.0,0.36629876]
["bitfinex","BTCUSD",1751961370540,0.39682487,108630.0,108620.0,0.37550457]
["bitfinex","BTCUSD",1751961371101,0.13357674,108630.0,108620.0,0.37550457]
["bitfinex","BTCUSD",1751961371316,0.38762008,108630.0,108620.0,0.37550457]
["bitfinex","BTCUSD",1751961372367,0.38762008,108630.0,108620.0,0.19480083]
["bitfinex","BTCUSD",1751961372568,0.42103043,108630.0,108620.0,0.34756698]
["bitfinex","BTCUSD",1751961372771,0.44663582,108630.0,108620.0,0.34756689]
["bitfinex","BTCUSD",1751961372986,0.63074761,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961373238,0.88307045,108630.0,108620.0,0.3290346]
["bitfinex","BTCUSD",1751961373438,0.63823199,108630.0,108620.0,0.15411285]
["bitfinex","BTCUSD",1751961373615,0.88307045,108630.0,108620.0,0.14490645]
["bitfinex","BTCUSD",1751961373765,0.63823199,108630.0,108620.0,0.14490645]
["bitfinex","BTCUSD",1751961374170,0.88307045,108630.0,108620.0,0.14490645]
["bitfinex","BTCUSD",1751961374573,0.88307045,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961374780,1.25210199,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961374987,1.16066506,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961375233,0.88307028,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961375408,0.9254219,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961375965,0.48726617,108630.0,108620.0,0.20300732]
["bitfinex","BTCUSD",1751961376169,0.49647164,108630.0,108620.0,0.21221355]
["bitfinex","BTCUSD",1751961376759,0.68158284,108630.0,108620.0,0.21221355]
["bitfinex","BTCUSD",1751961376957,0.68158284,108630.0,108620.0,0.20300732]
["bitfinex","BTCUSD",1751961377170,0.6907884,108630.0,108620.0,0.21221355]
["bitfinex","BTCUSD",1751961377375,0.5066772,108630.0,108620.0,0.2214197]
["bitfinex","BTCUSD",1751961377553,0.6907884,108630.0,108620.0,0.21221355]
["bitfinex","BTCUSD",1751961378162,0.6907884,108630.0,108620.0,0.20300732]
["bitfinex","BTCUSD",1751961378484,0.69079058,108630.0,108620.0,0.20300732]
["bitfinex","BTCUSD",1751961378687,0.69079058,108630.0,108620.0,0.35557355]
["bitfinex","BTCUSD",1751961379908,0.69079058,108630.0,108620.0,0.337161]
["bitfinex","BTCUSD",1751961380088,0.68158562,108630.0,108620.0,0.34636732]
["bitfinex","BTCUSD",1751961380286,0.68158562,108630.0,108620.0,0.35557355]
["bitfinex","BTCUSD",1751961380497,0.68158562,108630.0,108620.0,0.34636732]
["bitfinex","BTCUSD",1751961380697,0.68158562,108630.0,108620.0,0.337161]
["bitfinex","BTCUSD",1751961381168,0.68158562,108630.0,108620.0,0.34636732]
["bitfinex","BTCUSD",1751961381369,0.68158562,108630.0,108620.0,0.14362645]
["bitfinex","BTCUSD",1751961381580,0.68158562,108630.0,108620.0,0.15283285]
["bitfinex","BTCUSD",1751961381788,0.68158562,108630.0,108620.0,0.336961]
["bitfinex","BTCUSD",1751961382029,0.68158562,108630.0,108620.0,0.34616732]
["bitfinex","BTCUSD",1751961382510,0.68158562,108630.0,108620.0,0.336961]
["bitfinex","BTCUSD",1751961382867,0.68158562,108630.0,108620.0,0.14362645]
["bitfinex","BTCUSD",1751961383089,0.68158562,108630.0,108620.0,0.15283285]
["bitfinex","BTCUSD",1751961383521,0.68158562,108630.0,108620.0,0.34616732]
["bitfinex","BTCUSD",1751961384424,0.68158707,108630.0,108620.0,0.34616732]
["bitfinex","BTCUSD",1751961384637,0.66518707,108630.0,108620.0,0.34616732]
["bitfinex","BTCUSD",1751961385505,0.66518707,108630.0,108620.0,0.35537355]
["bitfinex","BTCUSD",1751961385709,0.66518707,108630.0,108620.0,0.336961]
["bitfinex","BTCUSD",1751961385913,0.66518707,108630.0,108620.0,0.34616732]
["bitfinex","BTCUSD",1751961386327,0.66518707,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961386529,0.66518707,108630.0,108620.0,0.15271285]
["bitfinex","BTCUSD",1751961387317,0.4568698,108630.0,108620.0,0.36445936]
["bitfinex","BTCUSD",1751961387536,0.46607519,108630.0,108620.0,0.36445936]
["bitfinex","BTCUSD",1751961387760,0.46607519,108630.0,108620.0,0.35525338]
["bitfinex","BTCUSD",1751961387980,0.45801538,108630.0,108620.0,0.34604732]
["bitfinex","BTCUSD",1751961388210,0.46722094,108630.0,108620.0,0.3644597]
["bitfinex","BTCUSD",1751961388409,0.43960452,108630.0,108620.0,0.37366568]
["bitfinex","BTCUSD",1751961388644,0.44880982,108630.0,108620.0,0.37366568]
["bitfinex","BTCUSD",1751961388841,0.45801529,108630.0,108620.0,0.3644597]
["bitfinex","BTCUSD",1751961389300,0.64212649,108630.0,108620.0,0.35525355]
["bitfinex","BTCUSD",1751961389536,0.64212649,108630.0,108620.0,0.3644597]
["bitfinex","BTCUSD",1751961389860,0.43960452,108630.0,108620.0,0.3644597]
["bitfinex","BTCUSD",1751961390062,0.44880991,108630.0,108620.0,0.37366576]
["bitfinex","BTCUSD",1751961390317,0.44880991,108630.0,108620.0,0.3644597]
["bitfinex","BTCUSD",1751961390470,0.63292111,108630.0,108620.0,0.35525355]
["bitfinex","BTCUSD",1751961390875,0.63292111,108630.0,108620.0,0.20300732]
["bitfinex","BTCUSD",1751961391112,0.63292111,108630.0,108620.0,0.193801]
["bitfinex","BTCUSD",1751961391308,0.89054939,108630.0,108620.0,0.14326645]
["bitfinex","BTCUSD",1751961391717,0.881344,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961392335,1.221344,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961392892,1.364104,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961393111,1.36410525,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961396341,1.10416679,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961398021,0.85932833,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961398226,1.10416679,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961398904,1.34900525,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961399837,1.34900416,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961400049,0.85932724,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961400262,1.34900416,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961400723,1.1041657,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961401193,1.0880657,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961401636,0.9453057,108630.0,108620.0,0.01566645]
["bitfinex","BTCUSD",1751961401874,1.13843517,108630.0,108620.0,0.03987285]
["bitfinex","BTCUSD",1751961402103,1.15684603,108630.0,108620.0,0.03066645]
["bitfinex","BTCUSD",1751961402349,1.16605108,108630.0,108620.0,0.03987285]
["bitfinex","BTCUSD",1751961403902,1.15684603,108630.0,108620.0,0.03066645]
["bitfinex","BTCUSD",1751961404236,1.15684603,108630.0,108620.0,0.03987285]
["bitfinex","BTCUSD",1751961404743,0.97273483,108630.0,108620.0,0.03987285]
["bitfinex","BTCUSD",1751961404932,0.96352927,108630.0,108620.0,0.03987285]
["bitfinex","BTCUSD",1751961405375,0.97273483,108630.0,108620.0,0.224001]
["bitfinex","BTCUSD",1751961405575,0.97273483,108630.0,108620.0,0.23320715]
["bitfinex","BTCUSD",1751961405831,0.96410159,108630.0,108620.0,0.23320715]
["bitfinex","BTCUSD",1751961406058,0.96410159,108630.0,108620.0,0.23320723]
["bitfinex","BTCUSD",1751961406293,0.71926313,108630.0,108620.0,0.24241338]
["bitfinex","BTCUSD",1751961406514,1.14821279,108630.0,108620.0,0.23320723]
["bitfinex","BTCUSD",1751961406932,0.95489603,108630.0,108620.0,0.23320723]
["bitfinex","BTCUSD",1751961407164,0.91341195,108630.0,108620.0,0.24241338]
["bitfinex","BTCUSD",1751961407410,0.92261751,108630.0,108620.0,0.24241338]
["bitfinex","BTCUSD",1751961408010,1.10672871,108630.0,108620.0,0.23320723]
["bitfinex","BTCUSD",1751961408408,0.92261751,108630.0,108620.0,0.23320723]
["bitfinex","BTCUSD",1751961408714,1.10672871,108630.0,108620.0,0.23320723]
["bitfinex","BTCUSD",1751961408913,1.10672871,108630.0,108620.0,0.224001]
["bitfinex","BTCUSD",1751961409247,1.10672871,108630.0,108620.0,0.23320732]
["bitfinex","BTCUSD",1751961409943,1.10672871,108630.0,108620.0,0.224001]
["bitfinex","BTCUSD",1751961410713,1.10672871,108630.0,108620.0,0.23320732]
["bitfinex","BTCUSD",1751961411153,1.10672871,108630.0,108620.0,0.224001]
["bitfinex","BTCUSD",1751961411854,1.10672871,108630.0,108620.0,0.23320732]
["bitfinex","BTCUSD",1751961412457,1.10672871,108630.0,108620.0,0.24241355]
["bitfinex","BTCUSD",1751961413813,1.10672871,108630.0,108620.0,0.224001]
["bitfinex","BTCUSD",1751961414096,1.10672871,108630.0,108620.0,0.03066645]
["bitfinex","BTCUSD",1751961414521,1.35156717,108630.0,108620.0,0.03066645]
["bitfinex","BTCUSD",1751961414826,1.10672871,108630.0,108620.0,0.03066645]
["bitfinex","BTCUSD",1751961415645,1.10672871,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961415976,1.09752341,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961416260,1.13900749,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961417039,1.1298021,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961417593,1.37464056,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961420045,1.1298021,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961420404,0.88496364,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961420602,1.37464056,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961421815,1.365435,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961422454,1.37407602,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961424126,1.37407602,108630.0,108620.0,0.03216645]
["bitfinex","BTCUSD",1751961424530,1.12923756,108630.0,108620.0,0.03216645]
["bitfinex","BTCUSD",1751961425964,0.99600295,108630.0,108620.0,0.03216645]
["bitfinex","BTCUSD",1751961426231,1.13772295,108630.0,108620.0,0.03216645]
["bitfinex","BTCUSD",1751961428129,1.13768295,108630.0,108620.0,0.03216645]
["bitfinex","BTCUSD",1751961431568,1.13768295,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961431748,1.13768296,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961432149,1.13768296,108630.0,108620.0,0.02517285]
["bitfinex","BTCUSD",1751961432360,1.13760296,108630.0,108620.0,0.02517285]
["bitfinex","BTCUSD",1751961432562,1.13760296,108630.0,108620.0,0.04147285]
["bitfinex","BTCUSD",1751961432932,1.13760296,108630.0,108620.0,0.03226645]
["bitfinex","BTCUSD",1751961434378,1.13760296,108630.0,108620.0,0.01596645]
["bitfinex","BTCUSD",1751961434780,1.13760321,108630.0,108620.0,0.01596645]
["bitfinex","BTCUSD",1751961437732,1.13760347,108630.0,108620.0,0.01596645]
["bitfinex","BTCUSD",1751961442237,1.13760347,108630.0,108620.0,0.03146645]
["bitfinex","BTCUSD",1751961443456,1.13760362,108630.0,108620.0,0.03146645]
["bitfinex","BTCUSD",1751961447690,1.13760362,108630.0,108620.0,0.04067285]
["bitfinex","BTCUSD",1751961448841,1.13760362,108630.0,108620.0,0.03146645]
["bitfinex","BTCUSD",1751961449895,1.13760362,108630.0,108620.0,0.04067285]
["bitfinex","BTCUSD",1751961450251,1.13760362,108630.0,108620.0,0.03146645]
["bitfinex","BTCUSD",1751961452126,1.13760394,108630.0,108620.0,0.03146645]
["bitfinex","BTCUSD",1751961454212,0.21784889,108630.0,108620.0,0.2155946]
["bitfinex","BTCUSD",1751961454366,0.19477482,108630.0,108620.0,0.23400698]
["bitfinex","BTCUSD",1751961454573,0.18556977,108630.0,108620.0,0.24321279]
["bitfinex","BTCUSD",1751961455885,0.18556969,108630.0,108620.0,0.24321279]
["bitfinex","BTCUSD",1751961456110,0.19477474,108630.0,108620.0,0.24321279]
["bitfinex","BTCUSD",1751961456294,0.4396132,108630.0,108620.0,0.24321279]
["bitfinex","BTCUSD",1751961456852,0.43961311,108630.0,108620.0,0.24321279]
["bitfinex","BTCUSD",1751961457550,0.44881816,108630.0,108620.0,0.24321279]
["bitfinex","BTCUSD",1751961457963,0.44881457,108630.0,108620.0,0.24321279]
["bitfinex","BTCUSD",1751961459565,0.44881457,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961464157,0.44881457,108630.0,108620.0,0.37532698]
["bitfinex","BTCUSD",1751961464330,0.44881457,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961464808,0.45801979,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961465016,0.44881457,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961465359,0.4580197,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961466819,0.45801717,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961467973,0.44881204,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961470262,0.25347435,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961470669,0.26267957,108630.0,108620.0,0.38453279]
["bitfinex","BTCUSD",1751961471486,0.28108958,108630.0,108620.0,0.38453287]
["bitfinex","BTCUSD",1751961471705,0.29029446,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961472965,0.04545591,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961473165,0.28108915,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961473527,0.29029437,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961474696,0.29029437,108630.0,108620.0,0.38453287]
["bitfinex","BTCUSD",1751961474863,0.29029437,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961475255,0.28108915,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961475671,0.29029462,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961475857,0.29949984,108630.0,108620.0,0.38453287]
["bitfinex","BTCUSD",1751961476267,0.29949984,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961476905,0.29029462,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961477261,0.04545616,108630.0,108620.0,0.63857714]
["bitfinex","BTCUSD",1751961477460,0.04545616,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961480210,0.03625103,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961480410,0.04545616,108630.0,108620.0,0.39373868]
["bitfinex","BTCUSD",1751961480617,0.03625103,108630.0,108620.0,0.63857714]
["bitfinex","BTCUSD",1751961481783,0.01784102,108630.0,108620.0,0.63857714]
["bitfinex","BTCUSD",1751961481930,0.00863614,108630.0,108620.0,0.97485253]
["bitfinex","BTCUSD",1751961483541,0.00863614,108630.0,108620.0,0.73001407]
["bitfinex","BTCUSD",1751961491228,0.00863614,108630.0,108620.0,0.58869407]
["bitfinex","BTCUSD",1751961491389,0.00863614,108630.0,108620.0,0.72969407]
["bitfinex","BTCUSD",1751961492468,0.71102648,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1751961492591,0.90375587,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1751961492792,0.89455167,108640.0,108630.0,0.20252223]
["bitfinex","BTCUSD",1751961492999,0.71045742,108640.0,108630.0,0.22093292]
["bitfinex","BTCUSD",1751961493448,0.00920496,108630.0,108620.0,0.57028186]
["bitfinex","BTCUSD",1751961493650,0.01784002,108630.0,108620.0,0.72040758]
["bitfinex","BTCUSD",1751961494576,0.00863514,108630.0,108620.0,0.72040758]
["bitfinex","BTCUSD",1751961494776,0.00920488,108630.0,108620.0,0.72040758]
["bitfinex","BTCUSD",1751961494977,0.01784002,108630.0,108620.0,0.72040758]
["bitfinex","BTCUSD",1751961495338,0.01784012,108630.0,108620.0,0.72040758]
["bitfinex","BTCUSD",1751961496346,0.01784012,108630.0,108620.0,0.47556912]
["bitfinex","BTCUSD",1751961496549,0.01784012,108630.0,108620.0,0.72040758]
["bitfinex","BTCUSD",1751961498482,0.02704508,108630.0,108620.0,0.47556912]
["bitfinex","BTCUSD",1751961498719,0.03625013,108630.0,108620.0,0.72040758]
["bitfinex","BTCUSD",1751961498867,0.03625013,108630.0,108620.0,0.71120186]
["bitfinex","BTCUSD",1751961499078,0.02704508,108630.0,108620.0,0.4663634]
["bitfinex","BTCUSD",1751961499285,0.02704508,108630.0,108620.0,0.71120186]
["bitfinex","BTCUSD",1751961502201,0.03625021,108630.0,108620.0,0.46636391]
["bitfinex","BTCUSD",1751961502406,0.29949936,108630.0,108620.0,0.37492698]
["bitfinex","BTCUSD",1751961502594,0.33266922,108630.0,108620.0,0.37492698]
["bitfinex","BTCUSD",1751961502792,0.33266914,108630.0,108620.0,0.40435618]
["bitfinex","BTCUSD",1751961503021,0.33266914,108630.0,108620.0,0.37492698]
["bitfinex","BTCUSD",1751961503787,0.31425853,108630.0,108620.0,0.38413279]
["bitfinex","BTCUSD",1751961504196,0.31425853,108630.0,108620.0,0.38413287]
["bitfinex","BTCUSD",1751961505192,0.31425853,108630.0,108620.0,0.39333868]
["bitfinex","BTCUSD",1751961507337,0.06941999,108630.0,108620.0,0.63817714]
["bitfinex","BTCUSD",1751961507532,0.03625013,108630.0,108620.0,0.63817714]
["bitfinex","BTCUSD",1751961507736,0.03625013,108630.0,108620.0,0.63809714]
["bitfinex","BTCUSD",1751961509756,0.02704508,108630.0,108620.0,0.63809714]
["bitfinex","BTCUSD",1751961510839,0.03625021,108630.0,108620.0,0.63809714]
["bitfinex","BTCUSD",1751961511372,0.03625021,108630.0,108620.0,0.38405287]
["bitfinex","BTCUSD",1751961511581,0.03625021,108630.0,108620.0,0.66752634]
["bitfinex","BTCUSD",1751961511784,0.03625021,108630.0,108620.0,0.63809714]
["bitfinex","BTCUSD",1751961511968,0.03625013,108630.0,108620.0,0.63809714]
["bitfinex","BTCUSD",1751961512395,0.03625013,108630.0,108620.0,0.39325868]
["bitfinex","BTCUSD",1751961513122,0.04545535,108630.0,108620.0,0.39325868]
["bitfinex","BTCUSD",1751961513321,0.03625013,108630.0,108620.0,0.39325868]
["bitfinex","BTCUSD",1751961515520,0.03625013,108630.0,108620.0,0.63809714]
["bitfinex","BTCUSD",1751961518873,0.03625436,108630.0,108620.0,0.63809714]
["bitfinex","BTCUSD",1751961523466,0.03625436,108630.0,108620.0,0.62889133]
["bitfinex","BTCUSD",1751961523658,0.04545958,108630.0,108620.0,0.63809714]
["bitfinex","BTCUSD",1751961524114,0.05466497,108630.0,108620.0,0.61968544]
["bitfinex","BTCUSD",1751961524628,0.05466497,108630.0,108620.0,0.37484698]
["bitfinex","BTCUSD",1751961525074,0.05466497,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961525075,0.46520521,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961525294,0.51956985,108630.0,108620.0,0.14126645]
["bitfinex","BTCUSD",1751961525513,0.53684872,108630.0,108620.0,0.14126645]
["bitfinex","BTCUSD",1751961528731,0.29201026,108630.0,108620.0,0.14126645]
["bitfinex","BTCUSD",1751961528936,0.53684872,108630.0,108620.0,0.14126645]
["bitfinex","BTCUSD",1751961533495,0.52154872,108630.0,108620.0,0.14126645]
["bitfinex","BTCUSD",1751961536560,0.52154534,108630.0,108620.0,0.14126645]
["bitfinex","BTCUSD",1751961536775,0.50644534,108630.0,108620.0,0.14126645]
["bitfinex","BTCUSD",1751961537123,0.50644534,108630.0,108620.0,0.15047285]
["bitfinex","BTCUSD",1751961537323,0.50644534,108630.0,108620.0,0.14126645]
["bitfinex","BTCUSD",1751961537552,0.50644534,108630.0,108620.0,0.15047285]
["bitfinex","BTCUSD",1751961537933,0.50644534,108630.0,108620.0,0.15967917]
["bitfinex","BTCUSD",1751961538136,0.50644534,108630.0,108620.0,0.34380732]
["bitfinex","BTCUSD",1751961538543,0.50644534,108630.0,108620.0,0.334601]
["bitfinex","BTCUSD",1751961538778,0.50644534,108630.0,108620.0,0.34380732]
["bitfinex","BTCUSD",1751961539650,0.32233414,108630.0,108620.0,0.36221953]
["bitfinex","BTCUSD",1751961540002,0.32233414,108630.0,108620.0,0.35301347]
["bitfinex","BTCUSD",1751961540393,0.32233414,108630.0,108620.0,0.36221953]
["bitfinex","BTCUSD",1751961540606,0.07749568,108630.0,108620.0,0.35301347]
["bitfinex","BTCUSD",1751961540783,0.32233414,108630.0,108620.0,0.35301347]
["bitfinex","BTCUSD",1751961541950,0.33153859,108630.0,108620.0,0.36221945]
["bitfinex","BTCUSD",1751961542152,0.33153859,108630.0,108620.0,0.39471953]
["bitfinex","BTCUSD",1751961542699,0.33153859,108630.0,108620.0,0.40392551]
["bitfinex","BTCUSD",1751961542902,0.34074406,108630.0,108620.0,0.39471953]
["bitfinex","BTCUSD",1751961543093,0.33153859,108630.0,108620.0,0.39471953]
["bitfinex","BTCUSD",1751961543566,0.33153859,108630.0,108620.0,0.40392551]
["bitfinex","BTCUSD",1751961543963,0.33153859,108630.0,108620.0,0.39471953]
["bitfinex","BTCUSD",1751961544926,0.33153859,108630.0,108620.0,0.38551347]
["bitfinex","BTCUSD",1751961545125,0.33153859,108630.0,108620.0,0.39471953]
["bitfinex","BTCUSD",1751961545325,0.33153859,108630.0,108620.0,0.40392542]
["bitfinex","BTCUSD",1751961545526,0.33153859,108630.0,108620.0,0.39471953]
["bitfinex","BTCUSD",1751961545734,0.33153859,108630.0,108620.0,0.40392551]
["bitfinex","BTCUSD",1751961546139,0.33153859,108630.0,108620.0,0.39471911]
["bitfinex","BTCUSD",1751961547723,0.32233329,108630.0,108620.0,0.403925]
["bitfinex","BTCUSD",1751961548165,0.32233329,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961548347,0.33153859,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961548768,0.33153851,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961549940,0.32233312,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961550138,0.3223344,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961550546,0.32233431,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961552582,0.31312935,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961552997,0.32233431,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961553244,0.0590861,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961553407,0.03512103,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961553584,0.2707547,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961553783,0.31312935,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961554837,0.32233423,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961555038,0.33153936,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961557216,0.33153936,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961557426,0.0867009,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961557620,0.05353104,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961563904,0.06273626,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961564116,0.05353104,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961564329,0.05353104,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961565145,0.06273626,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961565552,0.06273626,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961565749,0.06273626,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961565964,0.04545739,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961566396,0.04545739,108630.0,108620.0,0.40392449]
["bitfinex","BTCUSD",1751961567226,0.04545739,108630.0,108620.0,0.39471868]
["bitfinex","BTCUSD",1751961568238,0.04545739,108630.0,108620.0,0.37630715]
["bitfinex","BTCUSD",1751961568440,0.29950183,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961568650,0.3326665,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961570834,0.32346103,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961571043,0.33266642,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961571850,0.32346154,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961572055,0.3326671,108630.0,108620.0,0.37630715]
["bitfinex","BTCUSD",1751961572330,0.32346154,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961573502,0.33266701,108630.0,108620.0,0.37630715]
["bitfinex","BTCUSD",1751961573707,0.33266701,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961574451,0.33266701,108630.0,108620.0,0.37630715]
["bitfinex","BTCUSD",1751961575303,0.33266701,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961576436,0.51678058,108630.0,108620.0,0.367101]
["bitfinex","BTCUSD",1751961576646,0.33266938,108630.0,108620.0,0.38551321]
["bitfinex","BTCUSD",1751961576847,0.33266938,108630.0,108620.0,0.37630715]
["bitfinex","BTCUSD",1751961577090,0.50757545,108630.0,108620.0,0.37630723]
["bitfinex","BTCUSD",1751961577307,0.33266981,108630.0,108620.0,0.37630723]
["bitfinex","BTCUSD",1751961577538,0.33266981,108630.0,108620.0,0.38551338]
["bitfinex","BTCUSD",1751961577759,0.51678101,108630.0,108620.0,0.38551338]
["bitfinex","BTCUSD",1751961577994,0.33266981,108630.0,108620.0,0.38551338]
["bitfinex","BTCUSD",1751961578150,0.32346425,108630.0,108620.0,0.38551338]
["bitfinex","BTCUSD",1751961578330,0.32346425,108630.0,108620.0,0.39471944]
["bitfinex","BTCUSD",1751961578745,0.32346425,108630.0,108620.0,0.38551338]
["bitfinex","BTCUSD",1751961579167,0.50757545,108630.0,108620.0,0.38551338]
["bitfinex","BTCUSD",1751961579346,0.32346425,108630.0,108620.0,0.38551338]
["bitfinex","BTCUSD",1751961579656,0.50757545,108630.0,108620.0,0.37630732]
["bitfinex","BTCUSD",1751961579884,0.50757545,108630.0,108620.0,0.38551355]
["bitfinex","BTCUSD",1751961580030,0.50757545,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961580249,0.50757545,108630.0,108620.0,0.38551355]
["bitfinex","BTCUSD",1751961580449,0.51678101,108630.0,108620.0,0.38551355]
["bitfinex","BTCUSD",1751961580649,0.50814127,108630.0,108620.0,0.38551355]
["bitfinex","BTCUSD",1751961580846,0.50814127,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961581739,0.50814127,108630.0,108620.0,0.38551355]
["bitfinex","BTCUSD",1751961582012,0.4749766,108630.0,108620.0,0.38551355]
["bitfinex","BTCUSD",1751961582419,0.4749766,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961582632,0.48361653,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961582832,0.4749766,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961583037,0.48361653,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961583282,0.4749766,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961583489,0.28165984,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961583699,0.29029973,108630.0,108620.0,0.3947197]
["bitfinex","BTCUSD",1751961583986,0.29029973,108630.0,108620.0,0.40392576]
["bitfinex","BTCUSD",1751961584193,0.28109426,108630.0,108620.0,0.39471936]
["bitfinex","BTCUSD",1751961584593,0.27188853,108630.0,108620.0,0.40392517]
["bitfinex","BTCUSD",1751961585004,0.27188844,108630.0,108620.0,0.40392517]
["bitfinex","BTCUSD",1751961585456,0.2718882,108630.0,108620.0,0.40392517]
["bitfinex","BTCUSD",1751961588283,0.02704974,108630.0,108620.0,0.40392517]
["bitfinex","BTCUSD",1751961588505,0.2718882,108630.0,108620.0,0.40392517]
["bitfinex","BTCUSD",1751961593566,0.26268307,108630.0,108620.0,0.43335437]
["bitfinex","BTCUSD",1751961593821,0.26268307,108630.0,108620.0,0.40392517]
["bitfinex","BTCUSD",1751961594272,0.26268293,108630.0,108620.0,0.40392517]
["bitfinex","BTCUSD",1751961595531,0.00863951,108630.0,108620.0,0.40392517]
["bitfinex","BTCUSD",1751961595928,0.00863951,108630.0,108620.0,0.74020056]
["bitfinex","BTCUSD",1751961596337,0.30103856,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751961596500,0.31888037,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961596705,0.30967626,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961597462,0.31888029,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961597662,0.30967626,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961598280,0.31888037,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961598513,0.05563385,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961598727,0.30047231,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961599814,0.30046764,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961600272,0.29183461,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961600535,0.04699615,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961600755,0.29183461,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961600969,0.30046756,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961602328,0.29183461,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961602528,0.30103864,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961605151,0.04699615,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961605418,0.29183461,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961605578,0.30103872,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961605931,0.30103864,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961606341,0.29183461,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961608201,0.04699615,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961608413,0.29183461,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961610239,0.04699615,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961610443,0.29183461,108640.0,108630.0,0.24322685]
["bitfinex","BTCUSD",1751961614521,0.04699615,108640.0,108630.0,0.33466378]
["bitfinex","BTCUSD",1751961614725,0.29183461,108640.0,108630.0,0.33466378]
["bitfinex","BTCUSD",1751961615329,0.5458771,108640.0,108630.0,0.46605882]
["bitfinex","BTCUSD",1751961615549,0.56428549,108640.0,108630.0,0.38382685]
["bitfinex","BTCUSD",1751961615905,0.55508121,108640.0,108630.0,0.38382685]
["bitfinex","BTCUSD",1751961616104,0.5458771,108640.0,108630.0,0.38382685]
["bitfinex","BTCUSD",1751961616739,0.30103864,108640.0,108630.0,0.38382685]
["bitfinex","BTCUSD",1751961616945,0.30103856,108640.0,108630.0,0.38382685]
["bitfinex","BTCUSD",1751961617356,0.31024259,108640.0,108630.0,0.38382685]
["bitfinex","BTCUSD",1751961618280,0.29183461,108640.0,108630.0,0.38382685]
["bitfinex","BTCUSD",1751961618481,0.04699615,108640.0,108630.0,0.47526378]
["bitfinex","BTCUSD",1751961618685,0.29183461,108640.0,108630.0,0.47526378]
["bitfinex","BTCUSD",1751961621197,0.04699615,108640.0,108630.0,0.33466378]
["bitfinex","BTCUSD",1751961621442,0.29183461,108640.0,108630.0,0.47526378]
["bitfinex","BTCUSD",1751961625636,0.04699615,108640.0,108630.0,0.33466378]
["bitfinex","BTCUSD",1751961625891,0.29183461,108640.0,108630.0,0.47522378]
["bitfinex","BTCUSD",1751961626310,0.55508155,108640.0,108630.0,0.37458206]
["bitfinex","BTCUSD",1751961626543,0.57981674,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1751961626762,0.76391101,108640.0,108630.0,0.33387676]
["bitfinex","BTCUSD",1751961626979,0.77311563,108640.0,108630.0,0.35228762]
["bitfinex","BTCUSD",1751961627211,0.5729213,108640.0,108630.0,0.37069797]
["bitfinex","BTCUSD",1751961627428,0.55451239,108640.0,108630.0,0.37069695]
["bitfinex","BTCUSD",1751961627642,0.55508122,108640.0,108630.0,0.37069695]
["bitfinex","BTCUSD",1751961628278,0.55508122,108640.0,108630.0,0.36149199]
["bitfinex","BTCUSD",1751961628491,0.57292218,108640.0,108630.0,0.36149199]
["bitfinex","BTCUSD",1751961628700,0.57292218,108640.0,108630.0,0.37069695]
["bitfinex","BTCUSD",1751961628911,0.57292209,108640.0,108630.0,0.37069695]
["bitfinex","BTCUSD",1751961629538,0.00920488,108630.0,108620.0,0.2164946]
["bitfinex","BTCUSD",1751961629747,0.26324839,108630.0,108620.0,0.39387919]
["bitfinex","BTCUSD",1751961629950,0.25404334,108630.0,108620.0,0.25331919]
["bitfinex","BTCUSD",1751961630164,0.44735967,108630.0,108620.0,0.03236645]
["bitfinex","BTCUSD",1751961630388,0.80899445,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961630578,0.72369864,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961630808,0.48806574,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961631759,0.52122053,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961631975,0.5120154,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961632463,0.5120154,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961635482,0.74764847,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961635698,0.50281001,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961637243,0.74764847,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961637453,0.50281001,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961637882,0.48641001,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961638104,0.61187001,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961640155,0.57871522,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961640764,0.57871522,108630.0,108620.0,0.01067285]
["bitfinex","BTCUSD",1751961640968,0.57871522,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961643468,0.59471522,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961647552,0.57871522,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961648714,0.83865368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961648918,0.85445368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961651094,0.85441368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961657299,0.83861368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961657517,0.82351368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961660873,0.83961368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961662031,0.59477522,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961662243,0.83961368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961662886,0.82351368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961663717,0.33383676,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961663970,0.82347368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961664392,0.57863522,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961665481,0.82347368,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961666570,0.86489799,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961667682,1.41987185,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961668126,1.47512127,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961668342,1.50828471,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961668804,1.41684778,108630.0,108620.0,0.00146645]
["bitfinex","BTCUSD",1751961669469,1.41684778,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961672190,1.37542347,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961672424,1.41685639,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961672612,1.4582976,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961673162,1.54973453,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961673485,1.4582976,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961673688,1.37542347,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961675482,1.4582976,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961677118,1.3178176,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961677326,1.4582976,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961677748,1.53441961,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961678369,1.45154548,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961679843,1.53441961,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961684222,2.22280865,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961684427,2.27280865,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961685304,2.02797019,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961687619,2.06233019,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961687827,2.11753195,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961690401,2.04140994,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961690601,2.02590994,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961691083,2.2873484,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961691285,2.04250994,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961691444,2.03730818,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961691671,2.12874511,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961691833,2.37358357,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961692237,2.37354812,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961693433,2.29067399,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961693630,2.40117283,108630.0,108620.0,0.00046645]
["bitfinex","BTCUSD",1751961697099,0.54255901,108610.0,108600.0,0.033]
["bitfinex","BTCUSD",1751961697303,1.41115118,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961697842,1.50258811,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961698811,1.53032548,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961699070,0.78670758,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961699216,1.29479841,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961699844,1.15435841,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961700064,0.09654011,108610.0,108600.0,0.04267498]
["bitfinex","BTCUSD",1751961700311,0.39720464,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961700532,0.43033263,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961701281,0.28989263,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961701534,0.43033263,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961702466,0.67517109,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961702823,0.69113703,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961703404,0.55069703,108610.0,108600.0,0.03346688]
["bitfinex","BTCUSD",1751961705408,0.55069703,108610.0,108600.0,0.22683704]
["bitfinex","BTCUSD",1751961705629,0.55069703,108610.0,108600.0,0.23604505]
["bitfinex","BTCUSD",1751961706668,0.28989263,108610.0,108600.0,0.22683704]
["bitfinex","BTCUSD",1751961706907,0.55069703,108610.0,108600.0,0.22683704]
["bitfinex","BTCUSD",1751961707121,0.28989263,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961707342,0.28989263,108610.0,108600.0,0.23604505]
["bitfinex","BTCUSD",1751961707810,0.55069703,108610.0,108600.0,0.22683704]
["bitfinex","BTCUSD",1751961707950,0.55069703,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961708566,0.30695551,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961708761,0.31616268,108610.0,108600.0,0.25446082]
["bitfinex","BTCUSD",1751961708962,0.53345085,108610.0,108600.0,0.04267498]
["bitfinex","BTCUSD",1751961709209,0.53345085,108610.0,108600.0,0.23604505]
["bitfinex","BTCUSD",1751961709210,0.55071284,108610.0,108600.0,0.23604505]
["bitfinex","BTCUSD",1751961709597,0.55071284,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961710007,0.55071284,108610.0,108600.0,0.23604505]
["bitfinex","BTCUSD",1751961710563,0.55071284,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961710970,0.55992009,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961712176,0.29911569,108610.0,108600.0,0.23604505]
["bitfinex","BTCUSD",1751961712377,0.55992009,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961713415,0.55992009,108610.0,108600.0,0.23604505]
["bitfinex","BTCUSD",1751961713651,0.55992009,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961714436,0.55992009,108610.0,108600.0,0.23604505]
["bitfinex","BTCUSD",1751961714628,0.55992009,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961715848,0.29911569,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961716062,0.36656774,108610.0,108600.0,0.25446082]
["bitfinex","BTCUSD",1751961716261,0.36656774,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961716843,0.36656774,108610.0,108600.0,0.25446082]
["bitfinex","BTCUSD",1751961717440,0.36656774,108610.0,108600.0,0.24525298]
["bitfinex","BTCUSD",1751961717726,0.35736006,108610.0,108600.0,0.25446074]
["bitfinex","BTCUSD",1751961717932,0.10576249,108610.0,108600.0,0.26366841]
["bitfinex","BTCUSD",1751961718150,0.11496949,108610.0,108600.0,0.25446031]
["bitfinex","BTCUSD",1751961718353,0.11496949,108610.0,108600.0,0.28388951]
["bitfinex","BTCUSD",1751961718596,0.11496949,108610.0,108600.0,0.25446031]
["bitfinex","BTCUSD",1751961718795,0.10576249,108610.0,108600.0,0.2636679]
["bitfinex","BTCUSD",1751961719008,0.07261942,108610.0,108600.0,0.2636679]
["bitfinex","BTCUSD",1751961719418,0.04499936,108610.0,108600.0,0.26366739]
["bitfinex","BTCUSD",1751961719629,0.03694394,108610.0,108600.0,0.26366739]
["bitfinex","BTCUSD",1751961719840,0.30695508,108610.0,108600.0,0.26366739]
["bitfinex","BTCUSD",1751961720047,0.07929375,108610.0,108600.0,0.26366739]
["bitfinex","BTCUSD",1751961720255,0.04615068,108610.0,108600.0,0.26366739]
["bitfinex","BTCUSD",1751961720476,0.02773737,108610.0,108600.0,0.26366739]
["bitfinex","BTCUSD",1751961720681,0.65235917,108620.0,108610.0,0.24386584]
["bitfinex","BTCUSD",1751961720897,0.0515546,108620.0,108610.0,0.24386584]
["bitfinex","BTCUSD",1751961721107,0.27001012,108620.0,108610.0,0.24386584]
["bitfinex","BTCUSD",1751961721317,0.30315319,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961721988,0.31235908,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961722204,0.34052071,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961722414,0.33131482,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961722624,0.34052071,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961722834,0.33131482,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961723067,0.34052071,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961723302,0.33131474,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961723522,0.07051051,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961723671,0.03736744,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961723889,0.29817184,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961724082,0.33131491,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961724884,0.31496524,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961725283,0.28680361,108620.0,108610.0,0.38426584]
["bitfinex","BTCUSD",1751961725710,0.29600959,108620.0,108610.0,0.37505918]
["bitfinex","BTCUSD",1751961725916,0.30521565,108620.0,108610.0,0.38426592]
["bitfinex","BTCUSD",1751961726385,0.30521565,108620.0,108610.0,0.22545227]
["bitfinex","BTCUSD",1751961726721,0.3144218,108620.0,108610.0,0.22545227]
["bitfinex","BTCUSD",1751961726932,0.56808285,108620.0,108610.0,0.38422618]
["bitfinex","BTCUSD",1751961727172,0.55887653,108620.0,108610.0,0.38422618]
["bitfinex","BTCUSD",1751961727379,0.54967047,108620.0,108610.0,0.39343301]
["bitfinex","BTCUSD",1751961727593,0.54046432,108620.0,108610.0,0.40263975]
["bitfinex","BTCUSD",1751961728008,0.54967047,108620.0,108610.0,0.40263975]
["bitfinex","BTCUSD",1751961728246,0.54967047,108620.0,108610.0,0.39343301]
["bitfinex","BTCUSD",1751961728676,0.54046432,108620.0,108610.0,0.39343258]
["bitfinex","BTCUSD",1751961728859,0.29600959,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961729060,0.30521574,108620.0,108610.0,0.39343258]
["bitfinex","BTCUSD",1751961729297,0.29600959,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961729754,0.30521574,108620.0,108610.0,0.37501901]
["bitfinex","BTCUSD",1751961730174,0.30521574,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961730387,0.54967047,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961730819,0.54967038,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961731944,0.30521565,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961732207,0.27207258,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961733049,0.27207258,108620.0,108610.0,0.38422575]
["bitfinex","BTCUSD",1751961733473,0.27207258,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961733839,0.28127881,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961734041,0.27207258,108620.0,108610.0,0.39343258]
["bitfinex","BTCUSD",1751961734243,0.27207258,108620.0,108610.0,0.38422584]
["bitfinex","BTCUSD",1751961734664,0.29048513,108620.0,108610.0,0.37501943]
["bitfinex","BTCUSD",1751961735012,0.29048513,108620.0,108610.0,0.38422643]
["bitfinex","BTCUSD",1751961735197,0.29048496,108620.0,108610.0,0.39343334]
["bitfinex","BTCUSD",1751961735426,0.29048496,108620.0,108610.0,0.38422643]
["bitfinex","BTCUSD",1751961735650,0.29048496,108620.0,108610.0,0.39343334]
["bitfinex","BTCUSD",1751961735864,0.29048496,108620.0,108610.0,0.38422643]
["bitfinex","BTCUSD",1751961736213,0.29048496,108620.0,108610.0,0.39343334]
["bitfinex","BTCUSD",1751961736413,0.29048496,108620.0,108610.0,0.38422643]
["bitfinex","BTCUSD",1751961736613,0.29048496,108620.0,108610.0,0.39343334]
["bitfinex","BTCUSD",1751961736838,0.29048496,108620.0,108610.0,0.38422643]
["bitfinex","BTCUSD",1751961737081,0.27207258,108620.0,108610.0,0.40264008]
["bitfinex","BTCUSD",1751961737348,0.71060288,108630.0,108620.0,0.0314]
["bitfinex","BTCUSD",1751961737828,0.57028288,108630.0,108620.0,0.21552815]
["bitfinex","BTCUSD",1751961738061,0.57948793,108630.0,108620.0,0.21552815]
["bitfinex","BTCUSD",1751961738276,0.57948793,108630.0,108620.0,0.22473447]
["bitfinex","BTCUSD",1751961738778,0.82394266,108630.0,108620.0,0.22473447]
["bitfinex","BTCUSD",1751961738956,0.82394266,108630.0,108620.0,0.22473455]
["bitfinex","BTCUSD",1751961739154,0.38617134,108630.0,108620.0,0.24314693]
["bitfinex","BTCUSD",1751961739385,0.63983069,108630.0,108620.0,0.27257613]
["bitfinex","BTCUSD",1751961739738,0.27206979,108630.0,108620.0,0.25235282]
["bitfinex","BTCUSD",1751961740329,0.27206979,108630.0,108620.0,0.26155863]
["bitfinex","BTCUSD",1751961742314,0.27206979,108630.0,108620.0,0.40187863]
["bitfinex","BTCUSD",1751961743082,0.26286457,108630.0,108620.0,0.40187863]
["bitfinex","BTCUSD",1751961743942,0.2628644,108630.0,108620.0,0.40187863]
["bitfinex","BTCUSD",1751961744559,0.25365952,108630.0,108620.0,0.40187863]
["bitfinex","BTCUSD",1751961745621,0.26286457,108630.0,108620.0,0.40187863]
["bitfinex","BTCUSD",1751961745840,0.26286448,108630.0,108620.0,0.40187863]
["bitfinex","BTCUSD",1751961748159,0.30065491,108640.0,108630.0,0.23402189]
["bitfinex","BTCUSD",1751961748390,0.45876391,108640.0,108630.0,0.24322694]
["bitfinex","BTCUSD",1751961748604,0.31848391,108640.0,108630.0,0.24322694]
["bitfinex","BTCUSD",1751961748826,0.31848391,108640.0,108630.0,0.2524319]
["bitfinex","BTCUSD",1751961749037,0.32768819,108640.0,108630.0,0.2524319]
["bitfinex","BTCUSD",1751961749243,0.31848391,108640.0,108630.0,0.2524319]
["bitfinex","BTCUSD",1751961749666,0.57214301,108640.0,108630.0,0.24322694]
["bitfinex","BTCUSD",1751961750308,0.56293864,108640.0,108630.0,0.2524319]
["bitfinex","BTCUSD",1751961750749,0.57214301,108640.0,108630.0,0.23402189]
["bitfinex","BTCUSD",1751961750928,0.58134746,108640.0,108630.0,0.24322702]
["bitfinex","BTCUSD",1751961751510,0.58134746,108640.0,108630.0,0.25243207]
["bitfinex","BTCUSD",1751961751708,0.58134746,108640.0,108630.0,0.24322702]
["bitfinex","BTCUSD",1751961752430,0.58134746,108640.0,108630.0,0.25243207]
["bitfinex","BTCUSD",1751961752891,0.58134746,108640.0,108630.0,0.24322702]
["bitfinex","BTCUSD",1751961754131,0.33689273,108640.0,108630.0,0.24322702]
["bitfinex","BTCUSD",1751961754332,0.32768828,108640.0,108630.0,0.25243207]
["bitfinex","BTCUSD",1751961754700,0.32768828,108640.0,108630.0,0.24322702]
["bitfinex","BTCUSD",1751961754902,0.33689273,108640.0,108630.0,0.24322702]
["bitfinex","BTCUSD",1751961755936,0.33689273,108640.0,108630.0,0.23402189]
["bitfinex","BTCUSD",1751961756189,0.34609727,108640.0,108630.0,0.23402189]
["bitfinex","BTCUSD",1751961756399,0.59055217,108640.0,108630.0,0.22481667]
["bitfinex","BTCUSD",1751961756605,0.59055217,108640.0,108630.0,0.23402206]
["bitfinex","BTCUSD",1751961757019,0.59055208,108640.0,108630.0,0.24322736]
["bitfinex","BTCUSD",1751961757441,0.58134746,108640.0,108630.0,0.25243249]
["bitfinex","BTCUSD",1751961757667,0.58134746,108640.0,108630.0,0.23402206]
["bitfinex","BTCUSD",1751961757668,0.59055208,108640.0,108630.0,0.23402206]
["bitfinex","BTCUSD",1751961757885,0.73840893,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751961759987,0.73840893,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751961762018,0.73840893,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751961762656,0.73840893,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751961764118,0.72920448,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751961766765,0.71999986,108640.0,108630.0,0.016]
["bitfinex","BTCUSD",1751961766968,0.71999986,108640.0,108620.0,0.37297841]
["bitfinex","BTCUSD",1751961767200,0.26286542,108630.0,108620.0,0.37297841]
["bitfinex","BTCUSD",1751961767632,0.27207064,108630.0,108620.0,0.38218439]
["bitfinex","BTCUSD",1751961767844,0.26286491,108630.0,108620.0,0.40059609]
["bitfinex","BTCUSD",1751961768048,0.26286491,108630.0,108620.0,0.39139028]
["bitfinex","BTCUSD",1751961768244,0.27207021,108630.0,108620.0,0.39139028]
["bitfinex","BTCUSD",1751961768455,0.27207021,108630.0,108620.0,0.38218439]
["bitfinex","BTCUSD",1751961768874,0.27207021,108630.0,108620.0,0.24194439]
["bitfinex","BTCUSD",1751961769080,0.27207021,108630.0,108620.0,0.25115028]
["bitfinex","BTCUSD",1751961769305,0.27207021,108630.0,108620.0,0.24194439]
["bitfinex","BTCUSD",1751961769702,0.26286491,108630.0,108620.0,0.2511502]
["bitfinex","BTCUSD",1751961770344,0.26286491,108630.0,108620.0,0.25115028]
["bitfinex","BTCUSD",1751961770717,0.26286491,108630.0,108620.0,0.26035609]
["bitfinex","BTCUSD",1751961770919,0.26286491,108630.0,108620.0,0.25115028]
["bitfinex","BTCUSD",1751961771505,0.26286491,108630.0,108620.0,0.26035609]
["bitfinex","BTCUSD",1751961771710,0.26286457,108630.0,108620.0,0.26035609]
["bitfinex","BTCUSD",1751961773581,0.25365952,108630.0,108620.0,0.26035609]
["bitfinex","BTCUSD",1751961773929,0.45926415,108640.0,108630.0,0.23362189]
["bitfinex","BTCUSD",1751961774129,0.6433584,108640.0,108630.0,0.22441659]
["bitfinex","BTCUSD",1751961774287,0.46846818,108640.0,108630.0,0.23362189]
["bitfinex","BTCUSD",1751961774487,0.30985919,108640.0,108630.0,0.24282702]
["bitfinex","BTCUSD",1751961774695,0.45005919,108640.0,108630.0,0.25203207]
["bitfinex","BTCUSD",1751961775129,0.69451392,108640.0,108630.0,0.25203207]
["bitfinex","BTCUSD",1751961775351,0.45005894,108640.0,108630.0,0.26123703]
["bitfinex","BTCUSD",1751961775559,0.44949223,108640.0,108630.0,0.26123703]
["bitfinex","BTCUSD",1751961775772,0.44028828,108640.0,108630.0,0.26123703]
["bitfinex","BTCUSD",1751961775982,0.05563355,108640.0,108630.0,0.64589176]
["bitfinex","BTCUSD",1751961776194,0.04699615,108640.0,108630.0,0.64589176]
["bitfinex","BTCUSD",1751961776660,0.05563083,108640.0,108630.0,0.64589176]
["bitfinex","BTCUSD",1751961777335,0.04699615,108640.0,108630.0,0.73732869]
["bitfinex","BTCUSD",1751961777543,0.04699615,108640.0,108630.0,0.49287396]
["bitfinex","BTCUSD",1751961778406,0.04699615,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961779313,0.04699615,108640.0,108630.0,0.74655334]
["bitfinex","BTCUSD",1751961779696,0.04699615,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961780049,0.04699615,108640.0,108630.0,0.74655334]
["bitfinex","BTCUSD",1751961780294,0.04699615,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961780884,0.29145088,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961785302,0.04699615,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961785523,0.04699615,108640.0,108630.0,0.74655334]
["bitfinex","BTCUSD",1751961785738,0.04699615,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961785953,0.29145088,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961786370,0.29303722,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961787827,0.04858249,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961788043,0.29303722,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961790117,0.04858249,108640.0,108630.0,0.50209861]
["bitfinex","BTCUSD",1751961790327,0.09246128,108640.0,108630.0,0.4612017]
["bitfinex","BTCUSD",1751961791146,0.09246128,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961791354,0.33691601,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961793765,0.09246128,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961793974,0.33691601,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961795282,0.09246128,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961795502,0.33691601,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961796932,0.09246128,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961797160,0.33691601,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961797624,0.09246128,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961797846,0.33691601,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961805885,0.09246128,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961806114,0.33691601,108640.0,108630.0,0.47040709]
["bitfinex","BTCUSD",1751961807406,0.33691601,108640.0,108630.0,0.46118244]
["bitfinex","BTCUSD",1751961808506,0.09246128,108640.0,108630.0,0.47036215]
["bitfinex","BTCUSD",1751961808694,0.33691601,108640.0,108630.0,0.47036215]
["bitfinex","BTCUSD",1751961810616,0.09246128,108640.0,108630.0,0.344703]
["bitfinex","BTCUSD",1751961810833,0.09246128,108640.0,108630.0,0.484783]
["bitfinex","BTCUSD",1751961811051,0.33691601,108640.0,108630.0,0.484783]
["bitfinex","BTCUSD",1751961815419,0.09246128,108640.0,108630.0,0.484783]
["bitfinex","BTCUSD",1751961815626,0.33691601,108640.0,108630.0,0.484783]
["bitfinex","BTCUSD",1751961816296,0.33691601,108640.0,108630.0,0.49123405]
["bitfinex","BTCUSD",1751961818044,0.09246128,108640.0,108630.0,0.49123405]
["bitfinex","BTCUSD",1751961818743,0.09246128,108640.0,108630.0,0.73568867]
["bitfinex","BTCUSD",1751961819511,0.09246128,108640.0,108630.0,0.35115394]
["bitfinex","BTCUSD",1751961819830,0.33691601,108640.0,108630.0,0.49119394]
["bitfinex","BTCUSD",1751961822467,0.33691601,108640.0,108630.0,0.32743338]
["bitfinex","BTCUSD",1751961822715,0.59977922,108640.0,108630.0,0.349013]
["bitfinex","BTCUSD",1751961822923,0.59977913,108640.0,108630.0,0.35821822]
["bitfinex","BTCUSD",1751961823147,0.6089835,108640.0,108630.0,0.36742335]
["bitfinex","BTCUSD",1751961823356,0.6089835,108640.0,108630.0,0.3766284]
["bitfinex","BTCUSD",1751961823577,0.6089835,108640.0,108630.0,0.36742335]
["bitfinex","BTCUSD",1751961823786,0.6089835,108640.0,108630.0,0.3766284]
["bitfinex","BTCUSD",1751961824211,0.6089835,108640.0,108630.0,0.36742335]
["bitfinex","BTCUSD",1751961824875,0.6089835,108640.0,108630.0,0.3766284]
["bitfinex","BTCUSD",1751961825087,0.59977913,108640.0,108630.0,0.3766278]
["bitfinex","BTCUSD",1751961825301,0.59977913,108640.0,108630.0,0.36742284]
["bitfinex","BTCUSD",1751961826061,0.6089835,108640.0,108630.0,0.36742284]
["bitfinex","BTCUSD",1751961826272,0.6089835,108640.0,108630.0,0.2365878]
["bitfinex","BTCUSD",1751961826472,0.6089835,108640.0,108630.0,0.36742284]
["bitfinex","BTCUSD",1751961826832,0.59977913,108640.0,108630.0,0.36742284]
["bitfinex","BTCUSD",1751961826978,0.59977913,108640.0,108630.0,0.3766278]
["bitfinex","BTCUSD",1751961827770,0.59057485,108640.0,108630.0,0.3766278]
["bitfinex","BTCUSD",1751961827960,0.59057485,108640.0,108630.0,0.406057]
["bitfinex","BTCUSD",1751961828162,0.09246128,108640.0,108630.0,0.3766278]
["bitfinex","BTCUSD",1751961828372,0.34612004,108640.0,108630.0,0.3766278]
["bitfinex","BTCUSD",1751961828568,0.34611996,108640.0,108630.0,0.3766278]
["bitfinex","BTCUSD",1751961830651,0.33691601,108640.0,108630.0,0.3928278]
["bitfinex","BTCUSD",1751961830859,0.34612004,108640.0,108630.0,0.3928278]
["bitfinex","BTCUSD",1751961831061,0.33691601,108640.0,108630.0,0.3928278]
["bitfinex","BTCUSD",1751961832798,0.34612004,108640.0,108630.0,0.3928278]
["bitfinex","BTCUSD",1751961833256,0.33691601,108640.0,108630.0,0.3928278]
["bitfinex","BTCUSD",1751961833612,0.34611996,108640.0,108630.0,0.3928278]
["bitfinex","BTCUSD",1751961833834,0.33691601,108640.0,108630.0,0.4093278]
["bitfinex","BTCUSD",1751961834598,0.34612004,108640.0,108630.0,0.4093278]
["bitfinex","BTCUSD",1751961835524,0.33691601,108640.0,108630.0,0.4093278]
["bitfinex","BTCUSD",1751961835741,0.34612004,108640.0,108630.0,0.4093278]
["bitfinex","BTCUSD",1751961836359,0.34612004,108640.0,108630.0,0.40932684]
["bitfinex","BTCUSD",1751961836729,0.33691601,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961837246,0.34612004,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961837695,0.35532424,108640.0,108630.0,0.40605604]
["bitfinex","BTCUSD",1751961837901,0.34612004,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961838071,0.35532415,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961838632,0.59057477,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961838846,0.59977897,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961840933,0.60898325,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961841355,0.59977897,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961842816,0.59057477,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961843020,0.59977897,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961844147,0.59057477,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961844370,0.59977897,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961844585,0.59977888,108640.0,108630.0,0.37662684]
["bitfinex","BTCUSD",1751961846943,0.58137074,108640.0,108630.0,0.39242684]
["bitfinex","BTCUSD",1751961847174,0.33691601,108640.0,108630.0,0.40792684]
["bitfinex","BTCUSD",1751961847641,0.34611996,108640.0,108630.0,0.40792684]
["bitfinex","BTCUSD",1751961847818,0.33691601,108640.0,108630.0,0.40792684]
["bitfinex","BTCUSD",1751961848650,0.09246128,108640.0,108630.0,0.40792684]
["bitfinex","BTCUSD",1751961848880,0.33691601,108640.0,108630.0,0.40792684]
["bitfinex","BTCUSD",1751961849775,0.36452827,108640.0,108630.0,0.25238684]
["bitfinex","BTCUSD",1751961849962,0.59977872,108640.0,108630.0,0.39234684]
["bitfinex","BTCUSD",1751961850216,0.59977872,108640.0,108630.0,0.39234844]
["bitfinex","BTCUSD",1751961850423,0.79307801,108640.0,108630.0,0.14641158]
["bitfinex","BTCUSD",1751961850629,0.82607801,108640.0,108630.0,0.14641158]
["bitfinex","BTCUSD",1751961850928,0.90831074,108640.0,108630.0,0.14641158]
["bitfinex","BTCUSD",1751961851128,1.18819074,108640.0,108630.0,0.00645158]
["bitfinex","BTCUSD",1751961851332,1.19682888,108640.0,108630.0,0.00645158]
["bitfinex","BTCUSD",1751961851951,1.1876246,108640.0,108630.0,0.00645158]
["bitfinex","BTCUSD",1751961852161,1.09618767,108640.0,108630.0,0.00645158]
["bitfinex","BTCUSD",1751961853004,1.1289674,108640.0,108630.0,0.00645158]
["bitfinex","BTCUSD",1751961853428,0.00920572,108620.0,108610.0,0.25257275]
["bitfinex","BTCUSD",1751961853641,0.26286634,108620.0,108610.0,0.39249275]
["bitfinex","BTCUSD",1751961854095,0.70065537,108620.0,108610.0,0.2157451]
["bitfinex","BTCUSD",1751961854305,0.52573345,108620.0,108610.0,0.33327218]
["bitfinex","BTCUSD",1751961854521,0.53493985,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1751961854733,0.29978827,108620.0,108610.0,0.20255935]
["bitfinex","BTCUSD",1751961854952,0.4747107,108620.0,108610.0,0.19535227]
["bitfinex","BTCUSD",1751961855189,0.71916543,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1751961855408,0.27207343,108620.0,108610.0,0.20455935]
["bitfinex","BTCUSD",1751961855606,0.27207343,108620.0,108610.0,0.22297224]
["bitfinex","BTCUSD",1751961855607,0.01841145,108620.0,108610.0,0.22297224]
["bitfinex","BTCUSD",1751961855732,0.26286618,108620.0,108610.0,0.25437224]
["bitfinex","BTCUSD",1751961856820,0.27207216,108620.0,108610.0,0.25437224]
["bitfinex","BTCUSD",1751961857036,0.26286618,108620.0,108610.0,0.25437224]
["bitfinex","BTCUSD",1751961857458,0.49848556,108630.0,108620.0,0.20254053]
["bitfinex","BTCUSD",1751961857669,0.78780727,108630.0,108620.0,0.20254062]
["bitfinex","BTCUSD",1751961857882,0.79701215,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1751961858086,0.98112335,108630.0,108620.0,0.19333438]
["bitfinex","BTCUSD",1751961858719,0.79701206,108630.0,108620.0,0.20354053]
["bitfinex","BTCUSD",1751961858960,0.79701206,108630.0,108620.0,0.19433438]
["bitfinex","BTCUSD",1751961859355,0.78780718,108630.0,108620.0,0.19533438]
["bitfinex","BTCUSD",1751961859564,0.97191838,108630.0,108620.0,0.19533447]
["bitfinex","BTCUSD",1751961860371,0.97191838,108630.0,108620.0,0.21374685]
["bitfinex","BTCUSD",1751961860615,0.62932112,108630.0,108620.0,0.22295291]
["bitfinex","BTCUSD",1751961860817,0.76924112,108630.0,108620.0,0.21374685]
["bitfinex","BTCUSD",1751961861336,0.76924112,108630.0,108620.0,0.22295291]
["bitfinex","BTCUSD",1751961861694,0.76924112,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961861908,0.96255779,108630.0,108620.0,0.19533447]
["bitfinex","BTCUSD",1751961862341,0.96255779,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961862785,0.96255779,108630.0,108620.0,0.19533447]
["bitfinex","BTCUSD",1751961862986,0.96255779,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961863196,0.96255779,108630.0,108620.0,0.19533447]
["bitfinex","BTCUSD",1751961863412,0.96255779,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961863625,0.96255779,108630.0,108620.0,0.19533447]
["bitfinex","BTCUSD",1751961863845,0.96255779,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961864073,0.71810306,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961864310,0.96255779,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961864750,0.9453068,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961864940,0.96254323,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961865404,0.96254323,108630.0,108620.0,0.19533447]
["bitfinex","BTCUSD",1751961865612,0.96254323,108630.0,108620.0,0.2045407]
["bitfinex","BTCUSD",1751961865922,0.96254323,108630.0,108620.0,0.1995407]
["bitfinex","BTCUSD",1751961866361,0.96254323,108630.0,108620.0,0.19033447]
["bitfinex","BTCUSD",1751961867228,0.96254323,108630.0,108620.0,0.1995407]
["bitfinex","BTCUSD",1751961867523,0.97174879,108630.0,108620.0,0.1995407]
["bitfinex","BTCUSD",1751961868492,0.97174879,108630.0,108620.0,0.19033447]
["bitfinex","BTCUSD",1751961868696,0.97174879,108630.0,108620.0,0.1995407]
["bitfinex","BTCUSD",1751961868908,0.63851203,108630.0,108620.0,0.2308407]
["bitfinex","BTCUSD",1751961869091,0.96254323,108630.0,108620.0,0.22163447]
["bitfinex","BTCUSD",1751961870223,0.96254323,108630.0,108620.0,0.2308407]
["bitfinex","BTCUSD",1751961870870,0.96254323,108630.0,108620.0,0.22163447]
["bitfinex","BTCUSD",1751961871768,0.96254323,108630.0,108620.0,0.36155447]
["bitfinex","BTCUSD",1751961872427,0.96254323,108630.0,108620.0,0.3707607]
["bitfinex","BTCUSD",1751961872637,0.96254323,108630.0,108620.0,0.36155447]
["bitfinex","BTCUSD",1751961873746,0.96254323,108630.0,108620.0,0.3707607]
["bitfinex","BTCUSD",1751961873980,0.97876579,108630.0,108620.0,0.15772]
["bitfinex","BTCUSD",1751961874226,0.94413322,108630.0,108620.0,0.14192]
["bitfinex","BTCUSD",1751961874990,0.94413322,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961875726,0.94413322,108630.0,108620.0,0.19533447]
["bitfinex","BTCUSD",1751961875934,0.94413322,108630.0,108620.0,0.19533455]
["bitfinex","BTCUSD",1751961876138,0.94413322,108630.0,108620.0,0.0112064]
["bitfinex","BTCUSD",1751961876764,0.94413322,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961876979,0.94413322,108630.0,108620.0,0.20454087]
["bitfinex","BTCUSD",1751961877414,0.94414387,108630.0,108620.0,0.20454087]
["bitfinex","BTCUSD",1751961877875,0.94414387,108630.0,108620.0,0.19533455]
["bitfinex","BTCUSD",1751961878091,0.94414387,108630.0,108620.0,0.20454087]
["bitfinex","BTCUSD",1751961878301,0.92689679,108630.0,108620.0,0.20454087]
["bitfinex","BTCUSD",1751961878948,0.92689679,108630.0,108620.0,0.22084087]
["bitfinex","BTCUSD",1751961879136,0.92689679,108630.0,108620.0,0.21163455]
["bitfinex","BTCUSD",1751961879606,0.92689679,108630.0,108620.0,0.0183]
["bitfinex","BTCUSD",1751961879828,0.92689679,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961880029,1.16214613,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961880278,1.15294066,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961880492,1.16954066,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961882418,0.78516593,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961882625,0.90844593,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961884133,0.92572473,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961884346,0.96714419,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961885194,0.96714484,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961897095,0.72269011,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961897299,0.96714484,108630.0,108620.0,0.21712815]
["bitfinex","BTCUSD",1751961897500,0.76923026,108630.0,108620.0,0.22633447]
["bitfinex","BTCUSD",1751961897759,0.95334146,108630.0,108620.0,0.2355407]
["bitfinex","BTCUSD",1751961899157,0.77843496,108630.0,108620.0,0.2355407]
["bitfinex","BTCUSD",1751961899355,0.77843496,108630.0,108620.0,0.25395291]
["bitfinex","BTCUSD",1751961899701,0.62934949,108630.0,108620.0,0.25395291]
["bitfinex","BTCUSD",1751961899906,0.63855488,108630.0,108620.0,0.24474685]
["bitfinex","BTCUSD",1751961900106,0.63855488,108630.0,108620.0,0.25395291]
["bitfinex","BTCUSD",1751961900313,0.63855488,108630.0,108620.0,0.24474685]
["bitfinex","BTCUSD",1751961900520,0.62934949,108630.0,108620.0,0.25395291]
["bitfinex","BTCUSD",1751961901144,0.62934949,108630.0,108620.0,0.26315889]
["bitfinex","BTCUSD",1751961901514,0.62934949,108630.0,108620.0,0.25395257]
["bitfinex","BTCUSD",1751961901722,0.36648433,108630.0,108620.0,0.26315838]
["bitfinex","BTCUSD",1751961901918,0.62014679,108630.0,108620.0,0.26315838]
["bitfinex","BTCUSD",1751961902153,0.37569206,108630.0,108620.0,0.26315838]
["bitfinex","BTCUSD",1751961902323,0.62014679,108630.0,108620.0,0.25395257]
["bitfinex","BTCUSD",1751961902528,0.62014679,108630.0,108620.0,0.26315846]
["bitfinex","BTCUSD",1751961902988,0.62935209,108630.0,108620.0,0.26315846]
["bitfinex","BTCUSD",1751961903118,0.61207004,108630.0,108620.0,0.26315846]
["bitfinex","BTCUSD",1751961903864,0.61207004,108630.0,108620.0,0.25395257]
["bitfinex","BTCUSD",1751961904211,0.61207004,108630.0,108620.0,0.39379257]
["bitfinex","BTCUSD",1751961904424,0.61207004,108630.0,108620.0,0.40299846]
["bitfinex","BTCUSD",1751961904609,0.35840993,108630.0,108620.0,0.40299804]
["bitfinex","BTCUSD",1751961904819,0.60286466,108630.0,108620.0,0.40299804]
["bitfinex","BTCUSD",1751961905013,0.61206979,108630.0,108620.0,0.40299804]
["bitfinex","BTCUSD",1751961907138,0.6304804,108630.0,108620.0,0.24474634]
["bitfinex","BTCUSD",1751961907338,0.62127501,108630.0,108620.0,0.38458634]
["bitfinex","BTCUSD",1751961908370,0.62127501,108630.0,108620.0,0.39379223]
["bitfinex","BTCUSD",1751961908861,0.62127501,108630.0,108620.0,0.38458634]
["bitfinex","BTCUSD",1751961909511,0.62127501,108630.0,108620.0,0.24474634]
["bitfinex","BTCUSD",1751961909709,0.63048048,108630.0,108620.0,0.38458676]
["bitfinex","BTCUSD",1751961910238,0.8145916,108630.0,108620.0,0.0422064]
["bitfinex","BTCUSD",1751961910474,0.80538723,108630.0,108620.0,0.17284]
["bitfinex","BTCUSD",1751961910691,0.9360221,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961910927,1.17127161,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961911165,1.335528,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961911448,1.39075609,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961912347,1.335528,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961931456,1.320328,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961932137,1.41176493,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961934520,1.46699302,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961935174,1.48269302,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961936057,1.44127356,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961940177,1.34983663,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961940381,1.41697876,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961942055,1.40077876,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961943267,1.26093876,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961943465,1.31785663,108630.0,108620.0,0.0327]
["bitfinex","BTCUSD",1751961944353,1.31785663,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961945954,1.35376331,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961949879,1.31785663,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961950654,1.17809663,108630.0,108620.0,0.0337]
["bitfinex","BTCUSD",1751961951066,1.31785663,108630.0,108620.0,0.0337]
["bitfinex","BTCUSD",1751961954400,1.31785663,108630.0,108620.0,0.0175]
["bitfinex","BTCUSD",1751961956599,1.31785663,108630.0,108620.0,0.0326]
["bitfinex","BTCUSD",1751961957095,1.31781663,108630.0,108620.0,0.0326]
["bitfinex","BTCUSD",1751961957913,1.40925356,108630.0,108620.0,0.0326]
["bitfinex","BTCUSD",1751961959354,1.40925356,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961961129,1.40925356,108630.0,108620.0,0.018]
["bitfinex","BTCUSD",1751961962423,1.40925356,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961964717,1.49209569,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961965146,1.40065876,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961967441,1.40065876,108630.0,108620.0,0.0182]
["bitfinex","BTCUSD",1751961970829,1.31781663,108630.0,108620.0,0.0182]
["bitfinex","BTCUSD",1751961974154,1.31781663,108630.0,108620.0,0.0337]
["bitfinex","BTCUSD",1751961974369,1.35929361,108630.0,108620.0,0.0337]
["bitfinex","BTCUSD",1751961974573,1.35929361,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751961975245,1.35929361,108630.0,108620.0,0.0185]
["bitfinex","BTCUSD",1751961977287,1.35929361,108630.0,108620.0,0.0336]
["bitfinex","BTCUSD",1751961978705,1.21957361,108630.0,108620.0,0.0336]
["bitfinex","BTCUSD",1751961978904,1.35925361,108630.0,108620.0,0.0336]
["bitfinex","BTCUSD",1751961985289,1.40164457,108630.0,108620.0,0.0185]
["bitfinex","BTCUSD",1751961987636,1.35925361,108630.0,108620.0,0.0185]
["bitfinex","BTCUSD",1751961989833,1.31777663,108630.0,108620.0,0.0185]
["bitfinex","BTCUSD",1751961990418,1.40061876,108630.0,108620.0,0.0185]
["bitfinex","BTCUSD",1751961990615,1.40061876,108630.0,108620.0,0.0347]
["bitfinex","BTCUSD",1751961991224,1.0732819,108630.0,108620.0,0.0347]
["bitfinex","BTCUSD",1751961991808,0.44590685,108630.0,108620.0,0.21882815]
["bitfinex","BTCUSD",1751961991988,0.41829433,108630.0,108620.0,0.21882815]
["bitfinex","BTCUSD",1751961992348,0.84686018,108630.0,108620.0,0.0347]
["bitfinex","BTCUSD",1751961992572,0.84686018,108630.0,108620.0,0.22803438]
["bitfinex","BTCUSD",1751961993177,0.84686018,108630.0,108620.0,0.22803447]
["bitfinex","BTCUSD",1751961994190,0.84686018,108630.0,108620.0,0.2372407]
["bitfinex","BTCUSD",1751961994587,0.66274898,108630.0,108620.0,0.2372407]
["bitfinex","BTCUSD",1751961994839,0.41829425,108630.0,108620.0,0.22803447]
["bitfinex","BTCUSD",1751961995078,0.41829416,108630.0,108620.0,0.23724053]
["bitfinex","BTCUSD",1751961995285,0.40908886,108630.0,108620.0,0.22803438]
["bitfinex","BTCUSD",1751961995498,0.34,108630.0,108620.0,0.27587545]
["bitfinex","BTCUSD",1751961995711,0.34920496,108630.0,108620.0,0.24644625]
["bitfinex","BTCUSD",1751961995917,0.34920488,108630.0,108620.0,0.24644625]
["bitfinex","BTCUSD",1751961996756,0.34920488,108630.0,108620.0,0.38608625]
["bitfinex","BTCUSD",1751961996965,0.34,108630.0,108620.0,0.38608625]
["bitfinex","BTCUSD",1751961997175,0.56400767,108640.0,108630.0,0.23402206]
["bitfinex","BTCUSD",1751961997386,1.14843349,108640.0,108630.0,0.23402206]
["bitfinex","BTCUSD",1751961997592,1.00879349,108640.0,108630.0,0.23402215]
["bitfinex","BTCUSD",1751961998022,1.00879349,108640.0,108630.0,0.24322745]
["bitfinex","BTCUSD",1751961998456,0.76433876,108640.0,108630.0,0.23402215]
["bitfinex","BTCUSD",1751961998664,0.94843301,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751961998857,0.94843301,108640.0,108630.0,0.23402215]
["bitfinex","BTCUSD",1751961999002,0.76433876,108640.0,108630.0,0.23402215]
["bitfinex","BTCUSD",1751961999204,0.76433876,108640.0,108630.0,0.24322745]
["bitfinex","BTCUSD",1751961999852,0.76433876,108640.0,108630.0,0.27265665]
["bitfinex","BTCUSD",1751962000054,0.76433876,108640.0,108630.0,0.23402215]
["bitfinex","BTCUSD",1751962000612,0.9392289,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962000924,0.9392289,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962001579,0.9392289,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962001960,0.9392289,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962002684,0.9392289,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962003129,0.9392289,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962003790,0.9392289,108640.0,108630.0,0.26345143]
["bitfinex","BTCUSD",1751962003991,0.9392289,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962004594,0.9392289,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962005655,0.9392289,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962005866,0.9392289,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962006096,0.93002453,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962006576,0.88857981,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962006771,0.88857981,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962007022,0.88857981,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962009425,0.88857981,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962009666,0.88857981,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962009882,0.88857981,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962010518,0.64412508,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962010698,0.88857981,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962010908,0.64412508,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962011102,1.13303454,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962012176,1.13303454,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962012589,1.17447926,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962014754,1.17447926,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962015612,1.17447926,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962016486,1.17447926,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962016684,1.17447926,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962020881,1.16527481,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962022085,1.16527481,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962022304,1.16527481,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962022945,1.16527481,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962024006,0.67636535,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962024243,1.16527481,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962026500,1.2205029,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962028058,1.21129828,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962031802,1.21129828,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962034766,1.2205029,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962034971,1.2205029,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962035391,0.97604817,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962035857,0.97604817,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962036059,0.97604817,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962036262,0.97604817,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962036459,1.22970727,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962036819,0.98525254,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962037400,0.98525254,108640.0,108630.0,0.22481676]
["bitfinex","BTCUSD",1751962037607,0.98525254,108640.0,108630.0,0.0315]
["bitfinex","BTCUSD",1751962037816,0.98525254,108640.0,108630.0,0.04070556]
["bitfinex","BTCUSD",1751962037999,0.98525254,108640.0,108630.0,0.23402223]
["bitfinex","BTCUSD",1751962038753,0.98525254,108640.0,108630.0,0.38270745]
["bitfinex","BTCUSD",1751962038754,0.49231448,108640.0,108630.0,0.38270745]
["bitfinex","BTCUSD",1751962038959,0.49231439,108640.0,108630.0,0.39191241]
["bitfinex","BTCUSD",1751962039201,0.74541048,108640.0,108630.0,0.3919125]
["bitfinex","BTCUSD",1751962039410,0.36396576,108640.0,108630.0,0.40111746]
["bitfinex","BTCUSD",1751962039841,0.36396576,108640.0,108630.0,0.3919125]
["bitfinex","BTCUSD",1751962040050,0.36396318,108640.0,108630.0,0.40111746]
["bitfinex","BTCUSD",1751962040263,0.36396318,108640.0,108630.0,0.3919125]
["bitfinex","BTCUSD",1751962040482,0.37316763,108640.0,108630.0,0.3919125]
["bitfinex","BTCUSD",1751962040691,0.38237225,108640.0,108630.0,0.38270753]
["bitfinex","BTCUSD",1751962041749,0.38237225,108640.0,108630.0,0.24322753]
["bitfinex","BTCUSD",1751962041956,0.38237225,108640.0,108630.0,0.38270753]
["bitfinex","BTCUSD",1751962042162,0.38237225,108640.0,108630.0,0.39191275]
["bitfinex","BTCUSD",1751962043176,0.38237225,108640.0,108630.0,0.38270753]
["bitfinex","BTCUSD",1751962044031,0.38237225,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962044476,0.38237225,108640.0,108630.0,0.39191292]
["bitfinex","BTCUSD",1751962044688,0.38237225,108640.0,108630.0,0.37350223]
["bitfinex","BTCUSD",1751962044920,0.5664665,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962045934,0.5664665,108640.0,108630.0,0.37350223]
["bitfinex","BTCUSD",1751962048041,0.5664665,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962048269,0.5664665,108640.0,108630.0,0.37350223]
["bitfinex","BTCUSD",1751962050993,0.5664665,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962051814,0.56646101,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962051958,0.56646101,108640.0,108630.0,0.37350223]
["bitfinex","BTCUSD",1751962053648,0.32200628,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962053864,0.56646101,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962054032,0.56646101,108640.0,108630.0,0.37350223]
["bitfinex","BTCUSD",1751962057203,0.56646101,108640.0,108630.0,0.36429676]
["bitfinex","BTCUSD",1751962058166,0.56646101,108640.0,108630.0,0.37350223]
["bitfinex","BTCUSD",1751962058988,0.56646101,108640.0,108630.0,0.36429676]
["bitfinex","BTCUSD",1751962059198,0.5572569,108640.0,108630.0,0.36429676]
["bitfinex","BTCUSD",1751962059824,0.5572569,108640.0,108630.0,0.37350223]
["bitfinex","BTCUSD",1751962060050,0.56646161,108640.0,108630.0,0.37350215]
["bitfinex","BTCUSD",1751962060473,0.5664624,108640.0,108630.0,0.37350215]
["bitfinex","BTCUSD",1751962062103,0.5664624,108640.0,108630.0,0.38270745]
["bitfinex","BTCUSD",1751962063060,0.5664624,108640.0,108630.0,0.37350215]
["bitfinex","BTCUSD",1751962063502,0.5664624,108640.0,108630.0,0.36429676]
["bitfinex","BTCUSD",1751962063717,0.5664624,108640.0,108630.0,0.37350223]
["bitfinex","BTCUSD",1751962064068,0.5664624,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962065553,0.32200767,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962065766,0.37316344,108640.0,108630.0,0.38270762]
["bitfinex","BTCUSD",1751962065975,0.37316344,108640.0,108630.0,0.39191292]
["bitfinex","BTCUSD",1751962067135,0.36395882,108640.0,108630.0,0.40111771]
["bitfinex","BTCUSD",1751962067493,0.3639584,108640.0,108630.0,0.40111729]
["bitfinex","BTCUSD",1751962067685,0.3639584,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962067883,0.3639584,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962068175,0.35475412,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962068389,0.3731626,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962068884,0.34555009,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962069088,0.3639584,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962069297,0.36395832,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962069811,0.37316269,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962071320,0.3731626,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962071970,0.35475412,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962072120,0.36395832,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962073000,0.36395832,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962073369,0.36395832,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962073621,0.35475412,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962074437,0.36395832,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962074849,0.36395832,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962075059,0.38236714,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962075467,0.38236714,108640.0,108630.0,0.37350172]
["bitfinex","BTCUSD",1751962076211,0.38236714,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962076836,0.38236714,108640.0,108630.0,0.37350172]
["bitfinex","BTCUSD",1751962077074,0.38236714,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962077889,0.38236705,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962078131,0.38236705,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962078132,0.3731626,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962078332,0.38237381,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962078742,0.38237381,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962079642,0.12871463,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962079853,0.363965,108640.0,108630.0,0.39191181]
["bitfinex","BTCUSD",1751962080067,0.11951018,108640.0,108630.0,0.39191181]
["bitfinex","BTCUSD",1751962080722,0.12871438,108640.0,108630.0,0.39191181]
["bitfinex","BTCUSD",1751962080952,0.13791866,108640.0,108630.0,0.39191181]
["bitfinex","BTCUSD",1751962081168,0.14712303,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962081398,0.16440307,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962081602,0.4088578,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962081812,0.4088578,108640.0,108630.0,0.40111686]
["bitfinex","BTCUSD",1751962082270,0.39965343,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962082699,0.39965343,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962082919,0.39965343,108640.0,108630.0,0.39191181]
["bitfinex","BTCUSD",1751962083345,0.3996523,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962084200,0.40885675,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962084374,0.15519757,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962084582,0.3996523,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962085027,0.40885667,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962085389,0.40885667,108640.0,108630.0,0.38270685]
["bitfinex","BTCUSD",1751962085591,0.40885667,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962086205,0.40885416,108640.0,108630.0,0.3919119]
["bitfinex","BTCUSD",1751962086818,0.40885526,108640.0,108630.0,0.37350215]
["bitfinex","BTCUSD",1751962087021,0.40885526,108640.0,108630.0,0.38270745]
["bitfinex","BTCUSD",1751962087225,0.59294951,108640.0,108630.0,0.36417676]
["bitfinex","BTCUSD",1751962087457,0.59294951,108640.0,108630.0,0.37338206]
["bitfinex","BTCUSD",1751962087659,0.40885517,108640.0,108630.0,0.37338206]
["bitfinex","BTCUSD",1751962087901,0.14599137,108640.0,108630.0,0.37338206]
["bitfinex","BTCUSD",1751962088144,0.39044618,108640.0,108630.0,0.38258719]
["bitfinex","BTCUSD",1751962088997,0.36283325,108640.0,108630.0,0.39179215]
["bitfinex","BTCUSD",1751962089201,0.38123807,108640.0,108630.0,0.39179224]
["bitfinex","BTCUSD",1751962089438,0.39044244,108640.0,108630.0,0.39179224]
["bitfinex","BTCUSD",1751962089760,0.38123807,108640.0,108630.0,0.39179224]
["bitfinex","BTCUSD",1751962089997,0.38123807,108640.0,108630.0,0.4009972]
["bitfinex","BTCUSD",1751962090933,0.38123807,108640.0,108630.0,0.23402206]
["bitfinex","BTCUSD",1751962091220,0.39044244,108640.0,108630.0,0.39179241]
["bitfinex","BTCUSD",1751962092040,0.12757923,108640.0,108630.0,0.39179241]
["bitfinex","BTCUSD",1751962092242,0.37203396,108640.0,108630.0,0.40099737]
["bitfinex","BTCUSD",1751962092716,0.36282993,108640.0,108630.0,0.40099737]
["bitfinex","BTCUSD",1751962093679,0.1183752,108640.0,108630.0,0.6454521]
["bitfinex","BTCUSD",1751962094089,0.10110036,108640.0,108630.0,0.6454521]
["bitfinex","BTCUSD",1751962094548,0.09218623,108640.0,108630.0,0.6454521]
["bitfinex","BTCUSD",1751962094921,0.09218623,108640.0,108630.0,0.40099737]
["bitfinex","BTCUSD",1751962095094,0.09218623,108640.0,108630.0,0.6454521]
["bitfinex","BTCUSD",1751962103693,0.09218623,108640.0,108630.0,0.40099737]
["bitfinex","BTCUSD",1751962103937,0.09218623,108640.0,108630.0,0.6454521]
["bitfinex","BTCUSD",1751962105205,0.09218623,108640.0,108630.0,0.40099737]
["bitfinex","BTCUSD",1751962105457,0.09218623,108640.0,108630.0,0.6454521]
["bitfinex","BTCUSD",1751962107821,0.09163816,108640.0,108630.0,0.6454521]
["bitfinex","BTCUSD",1751962109135,0.09163816,108640.0,108630.0,0.73688903]
["bitfinex","BTCUSD",1751962110661,0.09163816,108640.0,108630.0,0.73788903]
["bitfinex","BTCUSD",1751962111083,0.09163816,108640.0,108630.0,0.73888903]
["bitfinex","BTCUSD",1751962126340,0.09163816,108640.0,108630.0,0.59952903]
["bitfinex","BTCUSD",1751962126564,0.09163816,108640.0,108630.0,0.77256903]
["bitfinex","BTCUSD",1751962132665,0.09163816,108640.0,108630.0,0.5281143]
["bitfinex","BTCUSD",1751962132879,0.09163816,108640.0,108630.0,0.77256903]
["bitfinex","BTCUSD",1751962142641,0.09163816,108640.0,108630.0,0.5281143]
["bitfinex","BTCUSD",1751962142854,0.09163816,108640.0,108630.0,0.77256903]
["bitfinex","BTCUSD",1751962151422,0.09163816,108640.0,108630.0,0.5281143]
["bitfinex","BTCUSD",1751962151646,0.09163816,108640.0,108630.0,0.77256903]
["bitfinex","BTCUSD",1751962165079,0.09163816,108640.0,108630.0,0.59952903]
["bitfinex","BTCUSD",1751962165296,0.09163816,108640.0,108630.0,0.77252903]
["bitfinex","BTCUSD",1751962174680,0.09163816,108640.0,108630.0,0.78706988]
["bitfinex","BTCUSD",1751962177614,0.09163816,108640.0,108630.0,0.78606988]
["bitfinex","BTCUSD",1751962179066,0.09163816,108640.0,108630.0,0.78906988]
["bitfinex","BTCUSD",1751962179928,0.09163816,108640.0,108630.0,0.78806988]
["bitfinex","BTCUSD",1751962180591,0.09163816,108640.0,108630.0,0.79006988]
["bitfinex","BTCUSD",1751962193248,0.09163816,108640.0,108630.0,0.54561515]
["bitfinex","BTCUSD",1751962193460,0.09163816,108640.0,108630.0,0.79006988]
["bitfinex","BTCUSD",1751962203421,0.09163816,108640.0,108630.0,1.03452461]
["bitfinex","BTCUSD",1751962203422,0.06220896,108640.0,108630.0,1.03452461]
["bitfinex","BTCUSD",1751962203636,0.06220896,108640.0,108630.0,1.08953947]
["bitfinex","BTCUSD",1751962204056,0.06220896,108640.0,108630.0,0.87274574]
["bitfinex","BTCUSD",1751962204580,0.06220896,108640.0,108630.0,1.11720047]
["bitfinex","BTCUSD",1751962205959,0.06220896,108640.0,108630.0,0.87274574]
["bitfinex","BTCUSD",1751962206166,0.06220896,108640.0,108630.0,1.11720047]
["bitfinex","BTCUSD",1751962207572,0.06220896,108640.0,108630.0,0.87274574]
["bitfinex","BTCUSD",1751962209845,0.06220896,108640.0,108630.0,1.11720047]
["bitfinex","BTCUSD",1751962218542,0.06220896,108640.0,108630.0,0.62829101]
["bitfinex","BTCUSD",1751962218740,0.06220896,108640.0,108630.0,1.11720047]
["bitfinex","BTCUSD",1751962228447,0.06220896,108640.0,108630.0,0.59449101]
["bitfinex","BTCUSD",1751962228675,0.06220896,108640.0,108630.0,0.81769088]
["bitfinex","BTCUSD",1751962229615,0.06220896,108640.0,108630.0,0.87270574]
["bitfinex","BTCUSD",1751962232573,0.06220896,108640.0,108630.0,0.87262574]
["bitfinex","BTCUSD",1751962233957,0.06220896,108640.0,108630.0,0.62817101]
["bitfinex","BTCUSD",1751962234178,0.06220896,108640.0,108630.0,0.69974574]
["bitfinex","BTCUSD",1751962234405,0.06220896,108640.0,108630.0,0.87262574]
["bitfinex","BTCUSD",1751962236239,0.06220896,108640.0,108630.0,0.62817101]
["bitfinex","BTCUSD",1751962236483,0.06220896,108640.0,108630.0,0.87262574]
["bitfinex","BTCUSD",1751962237139,0.06220896,108640.0,108630.0,0.62817101]
["bitfinex","BTCUSD",1751962237360,0.06220896,108640.0,108630.0,0.87262574]
["bitfinex","BTCUSD",1751962248090,0.06220896,108640.0,108630.0,0.62837101]
["bitfinex","BTCUSD",1751962248530,0.06220896,108640.0,108630.0,0.87282574]
["bitfinex","BTCUSD",1751962254836,0.06220896,108640.0,108630.0,0.84516474]
["bitfinex","BTCUSD",1751962263208,0.06220896,108640.0,108630.0,0.39613001]
["bitfinex","BTCUSD",1751962263423,0.06220896,108640.0,108630.0,0.51419515]
["bitfinex","BTCUSD",1751962263424,0.32296369,108640.0,108630.0,0.51419515]
["bitfinex","BTCUSD",1751962263605,0.34786772,108640.0,108630.0,0.51419515]
["bitfinex","BTCUSD",1751962263845,0.09420896,108640.0,108630.0,0.75864988]
["bitfinex","BTCUSD",1751962264678,0.10341299,108640.0,108630.0,0.75864988]
["bitfinex","BTCUSD",1751962264879,0.34786772,108640.0,108630.0,0.30429454]
["bitfinex","BTCUSD",1751962265093,0.61073161,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962265310,0.78562166,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962266221,0.7948935,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962278407,0.9342535,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962279663,0.92504913,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962280454,0.78568913,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962286669,0.29677967,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962286886,0.78568913,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962295388,0.82714249,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1751962297371,0.325072,108640.0,108630.0,0.23972206]
["bitfinex","BTCUSD",1751962297608,0.325072,108640.0,108630.0,0.25813224]
["bitfinex","BTCUSD",1751962297609,0.3342762,108640.0,108630.0,0.25813224]
["bitfinex","BTCUSD",1751962297854,0.3342762,108640.0,108630.0,0.24892719]
["bitfinex","BTCUSD",1751962298092,0.34348065,108640.0,108630.0,0.24892719]
["bitfinex","BTCUSD",1751962299262,0.34348065,108640.0,108630.0,0.23972206]
["bitfinex","BTCUSD",1751962299498,0.35268519,108640.0,108630.0,0.25813241]
["bitfinex","BTCUSD",1751962300349,0.35268519,108640.0,108630.0,0.24892728]
["bitfinex","BTCUSD",1751962300596,0.35268519,108640.0,108630.0,0.25813241]
["bitfinex","BTCUSD",1751962300840,0.34348065,108640.0,108630.0,0.25813241]
["bitfinex","BTCUSD",1751962301373,0.34348065,108640.0,108630.0,0.24892728]
["bitfinex","BTCUSD",1751962301842,0.34348065,108640.0,108630.0,0.25813241]
["bitfinex","BTCUSD",1751962302021,0.34348065,108640.0,108630.0,0.26733746]
["bitfinex","BTCUSD",1751962302540,0.34348065,108640.0,108630.0,0.24892728]
["bitfinex","BTCUSD",1751962302783,0.35268527,108640.0,108630.0,0.24892728]
["bitfinex","BTCUSD",1751962302991,0.34348065,108640.0,108630.0,0.24892728]
["bitfinex","BTCUSD",1751962303166,0.35268519,108640.0,108630.0,0.24892728]
["bitfinex","BTCUSD",1751962304558,0.35268519,108640.0,108630.0,0.23972206]
["bitfinex","BTCUSD",1751962305012,0.35268587,108640.0,108630.0,0.23972215]
["bitfinex","BTCUSD",1751962305420,0.35268587,108640.0,108630.0,0.24892745]
["bitfinex","BTCUSD",1751962305650,0.35268587,108640.0,108630.0,0.23972215]
["bitfinex","BTCUSD",1751962306035,0.34348116,108640.0,108630.0,0.25813267]
["bitfinex","BTCUSD",1751962306404,0.34348116,108640.0,108630.0,0.24892745]
["bitfinex","BTCUSD",1751962306605,0.34348116,108640.0,108630.0,0.25813267]
["bitfinex","BTCUSD",1751962306823,0.34348116,108640.0,108630.0,0.24892745]
["bitfinex","BTCUSD",1751962307032,0.35268587,108640.0,108630.0,0.24892745]
["bitfinex","BTCUSD",1751962307454,0.06220896,108640.0,108630.0,0.51179236]
["bitfinex","BTCUSD",1751962312431,0.06220896,108640.0,108630.0,0.86222487]
["bitfinex","BTCUSD",1751962312662,0.06220896,108640.0,108630.0,0.79077014]
["bitfinex","BTCUSD",1751962314064,0.06220896,108640.0,108630.0,0.54631541]
["bitfinex","BTCUSD",1751962314269,0.06220896,108640.0,108630.0,0.79077014]
["bitfinex","BTCUSD",1751962323489,0.06120896,108640.0,108630.0,0.79077014]
["bitfinex","BTCUSD",1751962329236,0.06120896,108640.0,108630.0,0.79073014]
["bitfinex","BTCUSD",1751962345993,0.06120896,108640.0,108630.0,0.79069014]
["bitfinex","BTCUSD",1751962352753,0.06120896,108640.0,108630.0,1.03514487]
["bitfinex","BTCUSD",1751962352954,0.06120896,108640.0,108630.0,1.09015973]
["bitfinex","BTCUSD",1751962353200,0.06120896,108640.0,108630.0,1.03514487]
["bitfinex","BTCUSD",1751962353405,0.06120896,108640.0,108630.0,1.09015973]
["bitfinex","BTCUSD",1751962359113,0.06120896,108640.0,108630.0,0.60125027]
["bitfinex","BTCUSD",1751962359296,0.06120896,108640.0,108630.0,1.09015973]
["bitfinex","BTCUSD",1751962359531,0.06120896,108640.0,108630.0,1.03514487]
["bitfinex","BTCUSD",1751962360119,0.06120896,108640.0,108630.0,1.09015973]
["bitfinex","BTCUSD",1751962363959,0.06120896,108640.0,108630.0,1.19012311]
["bitfinex","BTCUSD",1751962365511,0.06120896,108640.0,108630.0,1.01720311]
["bitfinex","BTCUSD",1751962365729,0.06120896,108640.0,108630.0,1.19008311]
["bitfinex","BTCUSD",1751962367095,0.06120896,108640.0,108630.0,1.18708311]
["bitfinex","BTCUSD",1751962368458,0.06120896,108640.0,108630.0,1.19008311]
["bitfinex","BTCUSD",1751962368819,0.06120896,108640.0,108630.0,1.19408311]
["bitfinex","BTCUSD",1751962369423,0.06120896,108640.0,108630.0,1.02120311]
["bitfinex","BTCUSD",1751962369632,0.06120896,108640.0,108630.0,1.19408311]
["bitfinex","BTCUSD",1751962370164,0.06120896,108640.0,108630.0,1.02120311]
["bitfinex","BTCUSD",1751962370374,0.06120896,108640.0,108630.0,1.19408311]
["bitfinex","BTCUSD",1751962374591,0.06120896,108640.0,108630.0,1.02120311]
["bitfinex","BTCUSD",1751962374770,0.06120896,108640.0,108630.0,1.19408311]
["bitfinex","BTCUSD",1751962375113,0.06120896,108640.0,108630.0,0.77674838]
["bitfinex","BTCUSD",1751962375317,0.06120896,108640.0,108630.0,0.65015879]
["bitfinex","BTCUSD",1751962375520,0.06120896,108640.0,108630.0,0.89461352]
["bitfinex","BTCUSD",1751962375943,0.06120896,108640.0,108630.0,0.65015879]
["bitfinex","BTCUSD",1751962376157,0.06120896,108640.0,108630.0,0.92227352]
["bitfinex","BTCUSD",1751962376443,0.11616859,108650.0,108640.0,0.2577482]
["bitfinex","BTCUSD",1751962376697,0.11616859,108650.0,108640.0,0.69771158]
["bitfinex","BTCUSD",1751962376943,0.11616859,108650.0,108640.0,0.87707158]
["bitfinex","BTCUSD",1751962377157,0.11616859,108650.0,108640.0,1.36598104]
["bitfinex","BTCUSD",1751962377586,0.11616859,108650.0,108640.0,1.36612137]
["bitfinex","BTCUSD",1751962378877,0.13166859,108650.0,108640.0,0.74724799]
["bitfinex","BTCUSD",1751962379090,0.11616859,108650.0,108640.0,1.13562272]
["bitfinex","BTCUSD",1751962379307,0.11616859,108650.0,108640.0,0.89116799]
["bitfinex","BTCUSD",1751962379763,0.11616859,108650.0,108640.0,1.38007745]
["bitfinex","BTCUSD",1751962380396,0.11616859,108650.0,108640.0,1.38003745]
["bitfinex","BTCUSD",1751962380604,0.11616859,108650.0,108640.0,0.89112799]
["bitfinex","BTCUSD",1751962381065,0.11616859,108650.0,108640.0,1.38003745]
["bitfinex","BTCUSD",1751962381282,0.11616859,108650.0,108640.0,1.13558272]
["bitfinex","BTCUSD",1751962381696,0.11616859,108650.0,108640.0,0.55112799]
["bitfinex","BTCUSD",1751962381891,0.14726859,108650.0,108640.0,0.65170272]
["bitfinex","BTCUSD",1751962382132,0.14726859,108650.0,108640.0,0.79558272]
["bitfinex","BTCUSD",1751962382338,0.14726859,108650.0,108640.0,0.41224799]
["bitfinex","BTCUSD",1751962382339,0.40092642,108650.0,108640.0,0.41224799]
["bitfinex","BTCUSD",1751962382552,0.41012977,108650.0,108640.0,0.41224799]
["bitfinex","BTCUSD",1751962382976,0.41012977,108650.0,108640.0,0.55620799]
["bitfinex","BTCUSD",1751962383178,0.16567496,108650.0,108640.0,0.41224799]
["bitfinex","BTCUSD",1751962383431,0.16567487,108650.0,108640.0,0.41224799]
["bitfinex","BTCUSD",1751962383647,0.16567487,108650.0,108640.0,0.55620799]
["bitfinex","BTCUSD",1751962383864,0.16567487,108650.0,108640.0,0.55616799]
["bitfinex","BTCUSD",1751962384355,0.42853647,108650.0,108640.0,0.32081115]
["bitfinex","BTCUSD",1751962384565,0.43774008,108650.0,108640.0,0.45552695]
["bitfinex","BTCUSD",1751962384704,0.42853698,108650.0,108640.0,0.44632258]
["bitfinex","BTCUSD",1751962384916,0.18408225,108650.0,108640.0,0.46473157]
["bitfinex","BTCUSD",1751962385276,0.19328611,108650.0,108640.0,0.46473157]
["bitfinex","BTCUSD",1751962385481,0.18408225,108650.0,108640.0,0.33001594]
["bitfinex","BTCUSD",1751962385621,0.19328603,108650.0,108640.0,0.46465157]
["bitfinex","BTCUSD",1751962385823,0.18408225,108650.0,108640.0,0.47385585]
["bitfinex","BTCUSD",1751962386014,0.19328611,108650.0,108640.0,0.46465157]
["bitfinex","BTCUSD",1751962386651,0.18408225,108650.0,108640.0,0.4711072]
["bitfinex","BTCUSD",1751962386882,0.18408225,108650.0,108640.0,0.48031157]
["bitfinex","BTCUSD",1751962387103,0.18408225,108650.0,108640.0,0.4711072]
["bitfinex","BTCUSD",1751962387311,0.18408225,108650.0,108640.0,0.48031157]
["bitfinex","BTCUSD",1751962387535,0.18408225,108650.0,108640.0,0.48951585]
["bitfinex","BTCUSD",1751962387965,0.4446885,108650.0,108640.0,0.48951543]
["bitfinex","BTCUSD",1751962388368,0.44468841,108650.0,108640.0,0.48951543]
["bitfinex","BTCUSD",1751962389183,0.17487856,108650.0,108640.0,0.489515]
["bitfinex","BTCUSD",1751962390058,0.18408225,108650.0,108640.0,0.47110669]
["bitfinex","BTCUSD",1751962390210,0.18408217,108650.0,108640.0,0.48031089]
["bitfinex","BTCUSD",1751962390412,0.18408217,108650.0,108640.0,0.489515]
["bitfinex","BTCUSD",1751962390413,0.17487856,108650.0,108640.0,0.489515]
["bitfinex","BTCUSD",1751962391061,0.44468858,108650.0,108640.0,0.47110669]
["bitfinex","BTCUSD",1751962391261,0.4446885,108650.0,108640.0,0.48031089]
["bitfinex","BTCUSD",1751962391856,0.4446885,108650.0,108640.0,0.47110669]
["bitfinex","BTCUSD",1751962392258,0.4446885,108650.0,108640.0,0.48031089]
["bitfinex","BTCUSD",1751962392464,0.4446885,108650.0,108640.0,0.47110669]
["bitfinex","BTCUSD",1751962392865,0.4446885,108650.0,108640.0,0.46190275]
["bitfinex","BTCUSD",1751962393062,0.62876641,108650.0,108640.0,0.25939934]
["bitfinex","BTCUSD",1751962393270,0.62876692,108650.0,108640.0,0.27780867]
["bitfinex","BTCUSD",1751962393529,0.62876692,108650.0,108640.0,0.45269821]
["bitfinex","BTCUSD",1751962393732,0.44468961,108650.0,108640.0,0.4711072]
["bitfinex","BTCUSD",1751962393929,0.43548575,108650.0,108640.0,0.48031157]
["bitfinex","BTCUSD",1751962394132,0.43548575,108650.0,108640.0,0.4711072]
["bitfinex","BTCUSD",1751962394133,0.43548566,108650.0,108640.0,0.4711072]
["bitfinex","BTCUSD",1751962394307,0.43548566,108650.0,108640.0,0.48031157]
["bitfinex","BTCUSD",1751962395112,0.42628197,108650.0,108640.0,0.48951585]
["bitfinex","BTCUSD",1751962395315,0.61956306,108650.0,108640.0,0.11555934]
["bitfinex","BTCUSD",1751962395513,0.61956306,108650.0,108640.0,0.25911934]
["bitfinex","BTCUSD",1751962396097,0.61956306,108650.0,108640.0,0.4524183]
["bitfinex","BTCUSD",1751962396369,0.61956306,108650.0,108640.0,0.46162292]
["bitfinex","BTCUSD",1751962396586,0.61956306,108650.0,108640.0,0.47082746]
["bitfinex","BTCUSD",1751962397004,0.61035962,108650.0,108640.0,0.11555934]
["bitfinex","BTCUSD",1751962397221,0.61035962,108650.0,108640.0,0.25911934]
["bitfinex","BTCUSD",1751962399046,0.61035962,108650.0,108640.0,0.11555934]
["bitfinex","BTCUSD",1751962399248,0.61035962,108650.0,108640.0,0.25895934]
["bitfinex","BTCUSD",1751962399483,0.63802562,108650.0,108640.0,0.25895934]
["bitfinex","BTCUSD",1751962399663,0.63802562,108650.0,108640.0,0.11555934]
["bitfinex","BTCUSD",1751962399877,1.06946255,108650.0,108640.0,0.11555934]
["bitfinex","BTCUSD",1751962400299,1.06946255,108650.0,108640.0,0.10910371]
["bitfinex","BTCUSD",1751962400300,1.11089128,108650.0,108640.0,0.10910371]
["bitfinex","BTCUSD",1751962400506,1.11089128,108650.0,108640.0,0.00914033]
["bitfinex","BTCUSD",1751962400760,1.06946255,108650.0,108640.0,0.00914033]
["bitfinex","BTCUSD",1751962401122,1.10490255,108650.0,108640.0,0.00914033]
["bitfinex","BTCUSD",1751962401360,1.06946255,108650.0,108640.0,0.00014033]
["bitfinex","BTCUSD",1751962401631,1.10490255,108650.0,108640.0,0.00214033]
["bitfinex","BTCUSD",1751962401824,1.20232821,108650.0,108640.0,0.00214033]
["bitfinex","BTCUSD",1751962402024,1.23776821,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962402227,1.14626728,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962406275,1.10490255,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962411012,1.3332178,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962415671,1.6191778,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962419272,1.5837378,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962419488,1.16505701,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962419905,0.93078008,108650.0,108640.0,0.01964033]
["bitfinex","BTCUSD",1751962420132,0.93078008,108650.0,108640.0,0.03574033]
["bitfinex","BTCUSD",1751962420334,1.17524087,108650.0,108640.0,0.03574033]
["bitfinex","BTCUSD",1751962420537,1.17524087,108650.0,108640.0,0.01964033]
["bitfinex","BTCUSD",1751962420956,0.94700562,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962421165,1.18124255,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962421319,1.19724255,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962422336,1.23860728,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962424528,1.22260728,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962425482,0.96192095,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962425931,1.22260728,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962427228,1.27783537,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962428869,1.01714904,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962429118,1.27783537,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962432299,1.01714904,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962432500,1.27783537,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962434118,1.13503537,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962434330,0.98837035,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962434535,1.13085035,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962436190,0.87016402,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962436397,1.13085035,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962436661,0.72768402,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962436876,0.98837035,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962437081,0.96070435,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962441546,0.70001802,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962441787,0.95150074,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962442430,0.95156617,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962442977,0.93524775,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962446038,0.99047584,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962446457,1.23484375,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962449211,0.99047584,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962450679,1.23484375,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962451226,0.99047584,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962453607,1.23484375,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962456946,1.23484375,108650.0,108640.0,0.01944033]
["bitfinex","BTCUSD",1751962457169,0.99047584,108650.0,108640.0,0.01944033]
["bitfinex","BTCUSD",1751962457379,0.99047584,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962458633,0.74610793,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962458863,0.99047584,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962460585,0.74610793,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962460801,0.99047584,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962464125,0.74610793,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962464336,0.99047584,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962465643,0.74610793,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962465866,0.99047584,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962466884,0.74610793,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962467080,0.99047584,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962473034,0.74610793,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962473182,0.99047584,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962476296,0.93524775,108650.0,108640.0,0.03524033]
["bitfinex","BTCUSD",1751962477920,1.32628068,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962478120,1.35788068,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962478704,1.36895168,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962480012,1.35395168,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962490857,1.35395168,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962494202,1.49535168,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962499526,1.49535168,108650.0,108640.0,0.01924033]
["bitfinex","BTCUSD",1751962500172,1.49535168,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962500781,1.00661586,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962500978,1.49535168,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962501197,1.00661586,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962501417,1.49535168,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962505224,1.45392152,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962511196,1.06815361,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962511403,1.25067238,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962512691,1.10963238,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962512907,0.97859347,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962513090,1.22296138,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962516791,1.08196138,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962516974,1.22288138,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962521228,0.97847347,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962521366,1.22284138,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962527500,0.97847347,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962527724,1.22284138,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962528138,0.97847347,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962528333,1.22284138,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962530203,1.18136261,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962530427,1.22282643,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962536556,1.08194643,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962536765,0.97841852,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962536978,1.22278643,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962538711,1.22279146,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962539395,1.22275146,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962540642,1.08195146,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962540874,1.22275146,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962541484,1.08195146,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962541625,1.22275146,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962542579,1.2559329,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962545528,1.56786591,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962545732,1.29730618,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962546298,1.21446405,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962547112,0.97009614,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962547311,1.21446405,108650.0,108640.0,0.03514033]
["bitfinex","BTCUSD",1751962556449,1.21446405,108650.0,108640.0,0.00314033]
["bitfinex","BTCUSD",1751962556677,1.56606889,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1751962556895,1.56606889,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751962556896,1.84935021,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751962557130,1.98752305,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751962557788,0.20254036,108620.0,108610.0,0.032]
["bitfinex","BTCUSD",1751962558006,0.90674025,108620.0,108610.0,0.03214041]
["bitfinex","BTCUSD",1751962559382,0.86529762,108620.0,108610.0,0.03214041]
["bitfinex","BTCUSD",1751962560066,0.86529762,108620.0,108610.0,0.03314041]
["bitfinex","BTCUSD",1751962560534,0.89269554,108620.0,108610.0,0.03314041]
["bitfinex","BTCUSD",1751962560774,0.8595141,108620.0,108610.0,0.03314041]
["bitfinex","BTCUSD",1751962561056,0.89263718,108620.0,108610.0,0.03314041]
["bitfinex","BTCUSD",1751962562238,0.90170736,108620.0,108610.0,0.03314041]
["bitfinex","BTCUSD",1751962562487,0.65733945,108620.0,108610.0,0.03314041]
["bitfinex","BTCUSD",1751962563178,0.90170736,108620.0,108610.0,0.03314041]
["bitfinex","BTCUSD",1751962563928,1.37454814,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962564156,1.39094814,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962565805,1.41862514,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962566494,1.43372514,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962567330,1.39232129,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962568024,1.48375822,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962569404,1.52516207,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962570125,1.43372514,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962571496,1.39232129,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962571944,1.43372514,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962572372,2.17789305,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962572605,1.93352514,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962572811,2.02496207,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962573017,2.08021892,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962577151,2.06511892,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962577378,2.04871892,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962577609,1.95728199,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962578960,1.97328199,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962581437,1.93187814,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962582238,1.28630232,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962582443,1.81637824,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962582660,1.95705824,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962583461,1.91571814,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962583606,2.00715507,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962584230,2.09004034,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962584745,1.99860341,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962586387,1.94334656,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962586799,2.04035656,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962587005,1.94334656,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962590553,2.20321447,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962590715,2.06668349,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962590926,2.3110514,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962591497,2.06668349,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962592944,2.05028349,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962593647,1.95884656,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962595528,1.94334656,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962597342,1.86046129,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962597765,1.9433796,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962598316,1.86046129,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962598532,1.95189822,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962598731,1.4631624,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962599071,1.95189822,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962602224,2.19626613,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962603587,1.86046129,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962606923,1.95747129,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962607133,1.86046129,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962612028,2.1048292,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962612451,2.21532804,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962612657,2.30676497,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962614222,2.19626613,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962615305,2.30676497,108620.0,108610.0,0.00114041]
["bitfinex","BTCUSD",1751962616843,0.34920708,108610.0,108600.0,0.0339]
["bitfinex","BTCUSD",1751962617044,1.37026496,108610.0,108600.0,0.00214056]
["bitfinex","BTCUSD",1751962617287,1.46170189,108610.0,108600.0,0.00214056]
["bitfinex","BTCUSD",1751962617540,1.39794796,108610.0,108600.0,0.00214056]
["bitfinex","BTCUSD",1751962617959,1.39794796,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962618180,1.25730796,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962618398,1.15354005,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962618604,1.2088447,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962619322,1.2088447,108610.0,108600.0,0.03574056]
["bitfinex","BTCUSD",1751962619514,1.15354005,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962620258,1.01294005,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962620468,1.20984447,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962621409,1.06924447,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962621637,1.20980447,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962622959,1.06924447,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962623158,1.20980447,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962623574,0.82487656,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962623785,1.12678752,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962625003,1.16829957,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962628799,0.70114173,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962629020,0.61815456,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962629243,0.61815414,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962629448,0.63656856,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962629789,0.63656856,108610.0,108600.0,0.04394866]
["bitfinex","BTCUSD",1751962629989,0.88093647,108610.0,108600.0,0.04394866]
["bitfinex","BTCUSD",1751962630198,0.87172964,108610.0,108600.0,0.04394866]
["bitfinex","BTCUSD",1751962630407,0.86252256,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962631446,0.86252256,108610.0,108600.0,0.22811063]
["bitfinex","BTCUSD",1751962631677,0.86252256,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962631933,0.86252256,108610.0,108600.0,0.22811072]
["bitfinex","BTCUSD",1751962632289,0.67837712,108610.0,108600.0,0.24652641]
["bitfinex","BTCUSD",1751962632489,0.67837712,108610.0,108600.0,0.24652649]
["bitfinex","BTCUSD",1751962632747,0.68758437,108610.0,108600.0,0.23731865]
["bitfinex","BTCUSD",1751962632959,0.68758437,108610.0,108600.0,0.24652649]
["bitfinex","BTCUSD",1751962633173,0.68758437,108610.0,108600.0,0.25573425]
["bitfinex","BTCUSD",1751962633174,0.44321587,108610.0,108600.0,0.25573425]
["bitfinex","BTCUSD",1751962633353,0.44321578,108610.0,108600.0,0.24652649]
["bitfinex","BTCUSD",1751962633717,0.44321578,108610.0,108600.0,0.25573425]
["bitfinex","BTCUSD",1751962634149,0.45242303,108610.0,108600.0,0.25573425]
["bitfinex","BTCUSD",1751962634353,0.88093604,108610.0,108600.0,0.23731865]
["bitfinex","BTCUSD",1751962634557,0.88093609,108610.0,108600.0,0.23731865]
["bitfinex","BTCUSD",1751962635083,0.88093609,108610.0,108600.0,0.22811072]
["bitfinex","BTCUSD",1751962635442,0.87172943,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962637483,0.86252252,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962640429,0.86252252,108610.0,108600.0,0.04394866]
["bitfinex","BTCUSD",1751962640600,0.86252252,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962641467,0.82108075,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962642557,0.81187367,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962644114,0.80266642,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962646451,0.84410819,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962647856,0.59974028,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962648057,0.84410819,108610.0,108600.0,0.03474056]
["bitfinex","BTCUSD",1751962650089,0.85331536,108610.0,108600.0,0.21890262]
["bitfinex","BTCUSD",1751962650315,0.53172952,108610.0,108600.0,0.23731865]
["bitfinex","BTCUSD",1751962650518,0.03415341,108610.0,108600.0,0.50930966]
["bitfinex","BTCUSD",1751962650716,0.001,108610.0,108600.0,0.8451145]
["bitfinex","BTCUSD",1751962651350,0.001,108610.0,108600.0,1.0199545]
["bitfinex","BTCUSD",1751962651777,0.31434168,108630.0,108620.0,0.22533447]
["bitfinex","BTCUSD",1751962651778,0.32354715,108630.0,108620.0,0.22533447]
["bitfinex","BTCUSD",1751962651949,0.06076838,108630.0,108620.0,0.38422668]
["bitfinex","BTCUSD",1751962652290,0.03682019,108630.0,108620.0,0.39343249]
["bitfinex","BTCUSD",1751962652498,0.04602558,108630.0,108620.0,0.38422676]
["bitfinex","BTCUSD",1751962652707,0.03682019,108630.0,108620.0,0.39343265]
["bitfinex","BTCUSD",1751962652944,0.04602558,108630.0,108620.0,0.39343274]
["bitfinex","BTCUSD",1751962653146,0.04702558,108630.0,108620.0,0.39343274]
["bitfinex","BTCUSD",1751962653489,0.03782019,108630.0,108620.0,0.40263855]
["bitfinex","BTCUSD",1751962653927,0.03782019,108630.0,108620.0,0.40263863]
["bitfinex","BTCUSD",1751962654504,0.04702549,108630.0,108620.0,0.38422685]
["bitfinex","BTCUSD",1751962654713,0.04702549,108630.0,108620.0,0.3750207]
["bitfinex","BTCUSD",1751962654922,0.23113737,108630.0,108620.0,0.1816864]
["bitfinex","BTCUSD",1751962655164,0.24588069,108630.0,108620.0,0.18168632]
["bitfinex","BTCUSD",1751962655339,0.24588069,108630.0,108620.0,0.1816864]
["bitfinex","BTCUSD",1751962655928,0.24588069,108630.0,108620.0,0.19089272]
["bitfinex","BTCUSD",1751962656129,0.24588069,108630.0,108620.0,0.3842271]
["bitfinex","BTCUSD",1751962656349,0.24588069,108630.0,108620.0,0.37502087]
["bitfinex","BTCUSD",1751962656548,0.4902486,108630.0,108620.0,0.3842271]
["bitfinex","BTCUSD",1751962656795,0.4902486,108630.0,108620.0,0.37502087]
["bitfinex","BTCUSD",1751962656978,0.4902486,108630.0,108620.0,0.3842271]
["bitfinex","BTCUSD",1751962657488,0.4902486,108630.0,108620.0,0.37502087]
["bitfinex","BTCUSD",1751962658683,0.4902486,108630.0,108620.0,0.3842271]
["bitfinex","BTCUSD",1751962658883,0.50749295,108630.0,108620.0,0.3842271]
["bitfinex","BTCUSD",1751962659084,0.50749295,108630.0,108620.0,0.36581455]
["bitfinex","BTCUSD",1751962659282,0.50749295,108630.0,108620.0,0.37502087]
["bitfinex","BTCUSD",1751962659687,0.50749295,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962661582,0.49828773,108630.0,108620.0,0.36577455]
["bitfinex","BTCUSD",1751962662082,0.49828773,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962665462,0.48908243,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962665888,0.48908243,108630.0,108620.0,0.032]
["bitfinex","BTCUSD",1751962666088,0.48908243,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962667523,0.47987687,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962668501,0.47981371,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962668923,0.46256936,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962674259,0.42947911,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962674466,0.46258618,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962679409,0.21821827,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962679609,0.46258618,108630.0,108620.0,0.35656815]
["bitfinex","BTCUSD",1751962679796,0.47179157,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962680208,0.47186586,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962680475,0.5225477,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962680803,0.5225477,108630.0,108620.0,0.36577455]
["bitfinex","BTCUSD",1751962681258,0.5225477,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962681983,0.5225477,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962682214,0.5225477,108630.0,108620.0,0.37498078]
["bitfinex","BTCUSD",1751962682445,0.27817979,108630.0,108620.0,0.3841871]
["bitfinex","BTCUSD",1751962682678,0.3384365,108630.0,108620.0,0.39339316]
["bitfinex","BTCUSD",1751962682904,0.3384365,108630.0,108620.0,0.39339325]
["bitfinex","BTCUSD",1751962683132,0.3384365,108630.0,108620.0,0.40259931]
["bitfinex","BTCUSD",1751962683357,0.34764197,108630.0,108620.0,0.38418685]
["bitfinex","BTCUSD",1751962683800,0.3384365,108630.0,108620.0,0.39339291]
["bitfinex","BTCUSD",1751962684074,0.34764138,108630.0,108620.0,0.4025988]
["bitfinex","BTCUSD",1751962684297,0.34764138,108630.0,108620.0,0.38418685]
["bitfinex","BTCUSD",1751962684581,0.34764138,108630.0,108620.0,0.39339291]
["bitfinex","BTCUSD",1751962684801,0.34764138,108630.0,108620.0,0.40259889]
["bitfinex","BTCUSD",1751962685016,0.34764138,108630.0,108620.0,0.39339291]
["bitfinex","BTCUSD",1751962685238,0.34764138,108630.0,108620.0,0.40259889]
["bitfinex","BTCUSD",1751962687551,0.34764138,108630.0,108620.0,0.39339291]
["bitfinex","BTCUSD",1751962687784,0.34764138,108630.0,108620.0,0.40259889]
["bitfinex","BTCUSD",1751962687980,0.34764138,108630.0,108620.0,0.39339291]
["bitfinex","BTCUSD",1751962688823,0.35684694,108630.0,108620.0,0.38418685]
["bitfinex","BTCUSD",1751962689046,0.54095814,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962689249,0.53175326,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962690706,0.28738535,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962690920,0.53175326,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962691130,0.34764206,108630.0,108620.0,0.3749807]
["bitfinex","BTCUSD",1751962691336,0.3384365,108630.0,108620.0,0.38418668]
["bitfinex","BTCUSD",1751962691561,0.3384365,108630.0,108620.0,0.38418676]
["bitfinex","BTCUSD",1751962691755,0.3384365,108630.0,108620.0,0.40259863]
["bitfinex","BTCUSD",1751962692129,0.53175326,108630.0,108620.0,0.3749807]
["bitfinex","BTCUSD",1751962692316,0.53175326,108630.0,108620.0,0.37498078]
["bitfinex","BTCUSD",1751962692664,0.53175326,108630.0,108620.0,0.38418693]
["bitfinex","BTCUSD",1751962692990,0.5225477,108630.0,108620.0,0.37498078]
["bitfinex","BTCUSD",1751962693190,0.53175326,108630.0,108620.0,0.38418693]
["bitfinex","BTCUSD",1751962695044,0.53175326,108630.0,108620.0,0.37498078]
["bitfinex","BTCUSD",1751962695253,0.53175326,108630.0,108620.0,0.37498087]
["bitfinex","BTCUSD",1751962695419,0.53175326,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962695627,0.53175326,108630.0,108620.0,0.36577455]
["bitfinex","BTCUSD",1751962696433,0.53175326,108630.0,108620.0,0.37498078]
["bitfinex","BTCUSD",1751962696987,0.53175326,108630.0,108620.0,0.38418693]
["bitfinex","BTCUSD",1751962698610,0.53175326,108630.0,108620.0,0.37498078]
["bitfinex","BTCUSD",1751962699250,0.53175326,108630.0,108620.0,0.37498087]
["bitfinex","BTCUSD",1751962699462,0.53175326,108630.0,108620.0,0.36577455]
["bitfinex","BTCUSD",1751962699880,0.53175326,108630.0,108620.0,0.37498087]
["bitfinex","BTCUSD",1751962700085,0.53175326,108630.0,108620.0,0.36577455]
["bitfinex","BTCUSD",1751962700301,0.53175326,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962700878,0.53175326,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962701102,0.53175326,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962701738,0.52254813,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962703067,0.52254813,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962703282,0.52254813,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962704675,0.52254813,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962704899,0.52254813,108630.0,108620.0,0.17244]
["bitfinex","BTCUSD",1751962705108,0.52254813,108630.0,108620.0,0.1816464]
["bitfinex","BTCUSD",1751962705326,0.52254813,108630.0,108620.0,0.36577455]
["bitfinex","BTCUSD",1751962706197,0.52254813,108630.0,108620.0,0.37498087]
["bitfinex","BTCUSD",1751962706433,0.52254813,108630.0,108620.0,0.3841871]
["bitfinex","BTCUSD",1751962706666,0.07565807,108630.0,108620.0,0.37498087]
["bitfinex","BTCUSD",1751962706891,0.03418136,108630.0,108620.0,0.88212856]
["bitfinex","BTCUSD",1751962707112,0.03418136,108630.0,108620.0,0.63776065]
["bitfinex","BTCUSD",1751962707113,0.00964134,108630.0,108620.0,0.63776065]
["bitfinex","BTCUSD",1751962707359,0.001,108630.0,108620.0,0.63776065]
["bitfinex","BTCUSD",1751962707976,0.06079412,108640.0,108630.0,0.24352711]
["bitfinex","BTCUSD",1751962708100,0.2806173,108640.0,108630.0,0.24352711]
["bitfinex","BTCUSD",1751962708318,0.31379866,108640.0,108630.0,0.24352719]
["bitfinex","BTCUSD",1751962708522,0.0602263,108640.0,108630.0,0.25273215]
["bitfinex","BTCUSD",1751962708754,0.02704494,108640.0,108630.0,0.25273215]
["bitfinex","BTCUSD",1751962709532,0.02704102,108640.0,108630.0,0.25273215]
["bitfinex","BTCUSD",1751962710007,0.02704102,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962710178,0.27140893,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962710384,0.30459029,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962711478,0.29538601,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962711838,0.30459021,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962712161,0.31379449,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962712567,0.0602223,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962712822,0.27140885,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962712968,0.0602223,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962713171,0.27140885,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962713372,0.31379449,108640.0,108630.0,0.25373215]
["bitfinex","BTCUSD",1751962714131,0.32299886,108640.0,108630.0,0.24452719]
["bitfinex","BTCUSD",1751962714271,0.07863095,108640.0,108630.0,0.25373224]
["bitfinex","BTCUSD",1751962714485,0.2898175,108640.0,108630.0,0.23532206]
["bitfinex","BTCUSD",1751962714690,0.32299886,108640.0,108630.0,0.23532206]
["bitfinex","BTCUSD",1751962714931,0.3322034,108640.0,108630.0,0.23532215]
["bitfinex","BTCUSD",1751962715592,0.50709362,108640.0,108630.0,0.23532215]
["bitfinex","BTCUSD",1751962717363,0.50709362,108640.0,108630.0,0.23532223]
["bitfinex","BTCUSD",1751962718352,0.50708781,108640.0,108630.0,0.23532223]
["bitfinex","BTCUSD",1751962718542,0.49788361,108640.0,108630.0,0.22611676]
["bitfinex","BTCUSD",1751962718695,0.49788361,108640.0,108630.0,0.0328]
["bitfinex","BTCUSD",1751962718892,0.48867933,108640.0,108630.0,0.0328]
["bitfinex","BTCUSD",1751962720355,0.76531958,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962720535,0.76531958,108640.0,108630.0,0.14136]
["bitfinex","BTCUSD",1751962722331,0.76531958,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962724265,0.7653207,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962725601,1.01988961,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962729978,0.98848961,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962731817,0.49975379,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962732087,0.98848961,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962732884,0.7441217,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962733493,0.98848961,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962749161,1.05939403,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962749364,1.31884626,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962749578,1.79179911,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962749779,1.76416969,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962750964,1.67273276,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962752599,0.79926903,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962752833,1.46847444,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962755171,1.43529308,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962755410,1.4684377,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962762395,1.4684377,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962764873,1.72930561,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962765080,1.67405602,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962767588,1.72405602,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962770535,1.75157791,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962770724,1.84301484,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962773005,1.84299243,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962774515,1.57455666,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962775141,1.33018875,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962775558,1.57455666,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962777234,1.33018875,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962777433,1.44068759,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962777640,1.53212452,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962778269,1.77649243,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962779270,1.77650378,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962781762,1.53213587,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962782147,1.77650378,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962782788,1.51653587,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962786807,1.42509894,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962787356,1.3146001,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962790366,1.42509894,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962803709,1.28477894,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962803910,1.42505894,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962804111,1.3145601,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962804284,1.39749859,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962804481,1.4147763,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962805633,1.2744963,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962805856,1.4147763,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962806131,1.38164274,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962806330,1.41481328,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962807345,1.27453328,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962807558,1.03016537,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962807767,0.98131003,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962807967,1.22567794,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962809063,1.2256679,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962813663,1.3788649,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962814687,1.62323281,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962815906,1.3788649,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962817291,1.62323281,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962818318,1.54029432,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962820805,1.54028268,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962822125,1.62322117,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962827950,1.54028268,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962829468,1.62322117,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962829686,1.60596514,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962837300,1.55069257,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962840378,1.30632466,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962841700,1.36162564,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962842685,1.30632466,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962845497,1.06195675,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962845640,1.30632466,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962849042,1.27315412,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962849250,1.30633439,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962862475,1.27865939,108640.0,108630.0,0.0317]
["bitfinex","BTCUSD",1751962870062,1.5230273,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962870304,1.5384273,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962871069,1.5230273,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962872530,1.1830273,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962872735,1.5230273,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962873579,1.5393273,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962876755,1.5230273,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962878926,1.03429148,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962879182,1.5230273,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962880807,1.5507003,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962883736,1.5679767,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962884970,1.56797666,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962885302,1.65941359,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962885508,1.56797666,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962887189,1.56797666,108640.0,108630.0,0.0171]
["bitfinex","BTCUSD",1751962888604,1.07924084,108640.0,108630.0,0.0171]
["bitfinex","BTCUSD",1751962888809,1.56797666,108640.0,108630.0,0.0171]
["bitfinex","BTCUSD",1751962889396,1.53479639,108640.0,108630.0,0.0171]
["bitfinex","BTCUSD",1751962889634,1.56796805,108640.0,108630.0,0.0171]
["bitfinex","BTCUSD",1751962890773,1.56796873,108640.0,108630.0,0.0171]
["bitfinex","BTCUSD",1751962892064,1.56796873,108640.0,108630.0,0.0334]
["bitfinex","BTCUSD",1751962893931,1.56772873,108640.0,108630.0,0.0334]
["bitfinex","BTCUSD",1751962896721,1.56773445,108640.0,108630.0,0.0334]
["bitfinex","BTCUSD",1751962897167,1.07899863,108640.0,108630.0,0.0334]
["bitfinex","BTCUSD",1751962897374,1.56773445,108640.0,108630.0,0.0334]
["bitfinex","BTCUSD",1751962905652,1.56774305,108640.0,108630.0,0.0334]
["bitfinex","BTCUSD",1751962907647,1.54007005,108640.0,108630.0,0.0334]
["bitfinex","BTCUSD",1751962911043,1.52278441,108640.0,108630.0,0.0334]
["bitfinex","BTCUSD",1751962911936,1.52278441,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962912960,1.55045641,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962914024,1.55693769,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962914553,1.57223769,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962914771,1.74926711,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962914977,1.95120288,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962915433,1.85976595,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962918510,1.44781303,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962918679,1.55687303,108640.0,108630.0,0.0333]
["bitfinex","BTCUSD",1751962919593,1.41691303,108640.0,108630.0,0.0333]
["bitfinex","BTCUSD",1751962919847,1.55687303,108640.0,108630.0,0.0333]
["bitfinex","BTCUSD",1751962921394,1.41691303,108640.0,108630.0,0.0333]
["bitfinex","BTCUSD",1751962921592,1.55687303,108640.0,108630.0,0.0333]
["bitfinex","BTCUSD",1751962923929,1.41691303,108640.0,108630.0,0.0333]
["bitfinex","BTCUSD",1751962924132,1.55683303,108640.0,108630.0,0.0333]
["bitfinex","BTCUSD",1751962927512,1.64826996,108640.0,108630.0,0.0333]
["bitfinex","BTCUSD",1751962927746,1.64826996,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962928428,1.64826604,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962930070,1.55682911,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962937996,1.47391528,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962938341,1.73428319,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962938547,1.86058203,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962938757,1.75008319,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962939153,1.86058203,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962939398,1.75008319,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962940191,1.84152012,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962940421,1.95201896,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962940844,2.00201896,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962941259,2.51635981,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962942893,2.50988245,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962943096,2.51635989,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962944064,2.42492296,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962948890,2.4249234,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962950096,2.4091234,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962951648,2.40912315,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962951855,2.42512315,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751962952049,2.45310741,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1751962952497,0.54254036,108620.0,108610.0,0.0321]
["bitfinex","BTCUSD",1751962952701,1.49736352,108620.0,108610.0,0.13206338]
["bitfinex","BTCUSD",1751962953050,1.52504152,108620.0,108610.0,0.13206338]
["bitfinex","BTCUSD",1751962953760,1.52504152,108620.0,108610.0,0.13406338]
["bitfinex","BTCUSD",1751962954161,1.60795463,108620.0,108610.0,0.13806338]
["bitfinex","BTCUSD",1751962954368,1.52504152,108620.0,108610.0,0.13806338]
["bitfinex","BTCUSD",1751962954776,1.60795463,108620.0,108610.0,0.13806338]
["bitfinex","BTCUSD",1751962955610,1.69939156,108620.0,108610.0,0.13806338]
["bitfinex","BTCUSD",1751962955811,1.94375947,108620.0,108610.0,0.13806338]
["bitfinex","BTCUSD",1751962956015,1.69939156,108620.0,108610.0,0.0381]
["bitfinex","BTCUSD",1751962956659,1.60795463,108620.0,108610.0,0.0381]
["bitfinex","BTCUSD",1751962956864,1.60795463,108620.0,108610.0,0.0361]
["bitfinex","BTCUSD",1751962957068,1.55267923,108620.0,108610.0,0.0361]
["bitfinex","BTCUSD",1751962957282,1.06394341,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962957494,1.79704714,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962957727,1.93848407,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962957928,1.99373201,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962958136,1.93848407,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962958542,2.46892492,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962958976,2.38601181,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962959179,2.49651065,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962959378,2.38601181,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1751962959584,0.19335218,108610.0,108600.0,0.03334056]
["bitfinex","BTCUSD",1751962959796,1.09108422,108610.0,108600.0,0.03334056]
["bitfinex","BTCUSD",1751962960449,1.18252115,108610.0,108600.0,0.01724056]
["bitfinex","BTCUSD",1751962960863,0.84671631,108610.0,108600.0,0.03254056]
["bitfinex","BTCUSD",1751962961959,1.09108422,108610.0,108600.0,0.03254056]
["bitfinex","BTCUSD",1751962962101,1.09108422,108610.0,108600.0,0.01724056]
["bitfinex","BTCUSD",1751962962305,1.09108422,108610.0,108600.0,0.00214056]
["bitfinex","BTCUSD",1751962962942,1.10946822,108610.0,108600.0,0.00214056]
["bitfinex","BTCUSD",1751962963173,1.17679705,108610.0,108600.0,0.00214056]
["bitfinex","BTCUSD",1751962963876,1.51679705,108610.0,108600.0,0.00214056]
["bitfinex","BTCUSD",1751962964292,0.19336999,108600.0,108590.0,0.034184]
["bitfinex","BTCUSD",1751962964501,0.99441956,108600.0,108590.0,0.03432461]
["bitfinex","BTCUSD",1751962964704,1.04964527,108600.0,108590.0,0.03432461]
["bitfinex","BTCUSD",1751962964913,1.07732927,108600.0,108590.0,0.03432461]
["bitfinex","BTCUSD",1751962965114,1.1687662,108600.0,108590.0,0.03432461]
["bitfinex","BTCUSD",1751962965352,1.02210356,108600.0,108590.0,0.03432461]
["bitfinex","BTCUSD",1751962965552,1.02210356,108600.0,108590.0,0.03632461]
["bitfinex","BTCUSD",1751962965752,1.07732927,108600.0,108590.0,0.03632461]
["bitfinex","BTCUSD",1751962966088,1.07732927,108600.0,108590.0,0.03732461]
["bitfinex","BTCUSD",1751962966738,1.32169718,108600.0,108590.0,0.03732461]
["bitfinex","BTCUSD",1751962967056,1.1687662,108600.0,108590.0,0.03732461]
["bitfinex","BTCUSD",1751962967590,1.19703289,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962968039,1.4414008,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962968241,1.9412008,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962968638,1.69683289,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962968842,1.9412008,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962969172,1.69683289,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962969764,1.84976387,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962969916,1.60539596,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962971452,1.11666014,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962971652,1.60539596,108600.0,108590.0,0.02292461]
["bitfinex","BTCUSD",1751962975749,1.60526797,108600.0,108590.0,0.02292461]
["bitfinex","BTCUSD",1751962975955,1.60525134,108600.0,108590.0,0.02292461]
["bitfinex","BTCUSD",1751962976643,2.03668827,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962976846,2.32254408,108600.0,108590.0,0.00642461]
["bitfinex","BTCUSD",1751962977414,0.20259649,108590.0,108580.0,0.0331]
["bitfinex","BTCUSD",1751962977566,0.75913799,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962978151,0.78682475,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962978555,0.78682475,108590.0,108580.0,0.03556688]
["bitfinex","BTCUSD",1751962979270,1.03119266,108590.0,108580.0,0.03556688]
["bitfinex","BTCUSD",1751962980810,1.03119266,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962981328,1.08741837,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962981572,1.08746342,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962981757,1.0874672,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962981921,1.0884672,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962983628,1.17990413,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962983833,1.0884672,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962984269,1.04708903,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962985362,1.1299276,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962985768,1.13912399,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962986601,0.65038817,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962986819,1.13912399,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962991654,0.99928399,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962991946,1.13912399,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962993088,1.13918084,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962993305,1.08396673,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962994053,0.69975882,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962994251,0.51065984,108590.0,108580.0,0.03356688]
["bitfinex","BTCUSD",1751962994483,0.51065984,108590.0,108580.0,0.27793479]
["bitfinex","BTCUSD",1751962994484,0.39153691,108590.0,108580.0,0.27793479]
["bitfinex","BTCUSD",1751962994684,0.08308749,108590.0,108580.0,0.554266]
["bitfinex","BTCUSD",1751962994939,0.04163653,108590.0,108580.0,0.81705256]
["bitfinex","BTCUSD",1751962995157,0.00847714,108590.0,108580.0,0.85113256]
["bitfinex","BTCUSD",1751962995582,0.002,108590.0,108580.0,0.85113256]
["bitfinex","BTCUSD",1751962996000,0.001,108590.0,108580.0,0.85113256]
["bitfinex","BTCUSD",1751962996407,0.03682985,108600.0,108590.0,0.24200484]
["bitfinex","BTCUSD",1751962996607,0.03682985,108600.0,108590.0,0.48637275]
["bitfinex","BTCUSD",1751962997012,0.04603752,108600.0,108590.0,0.24200484]
["bitfinex","BTCUSD",1751962997265,0.04603802,108600.0,108590.0,0.38180493]
["bitfinex","BTCUSD",1751962997512,0.22099309,108600.0,108590.0,0.37259666]
["bitfinex","BTCUSD",1751962997752,0.22099309,108600.0,108590.0,0.38180535]
["bitfinex","BTCUSD",1751962997753,0.07099042,108600.0,108590.0,0.38180535]
["bitfinex","BTCUSD",1751962998024,0.04429947,108600.0,108590.0,0.39101396]
["bitfinex","BTCUSD",1751962998239,0.05131757,108600.0,108590.0,0.39101396]
["bitfinex","BTCUSD",1751962998448,0.04484913,108600.0,108590.0,0.38180535]
["bitfinex","BTCUSD",1751962999048,0.03564103,108600.0,108590.0,0.38180535]
["bitfinex","BTCUSD",1751962999271,0.04484913,108600.0,108590.0,0.38180535]
["bitfinex","BTCUSD",1751962999495,0.04484913,108600.0,108590.0,0.17]
["bitfinex","BTCUSD",1751962999838,0.21378593,108600.0,108590.0,0.17]
["bitfinex","BTCUSD",1751963000875,0.20457809,108600.0,108590.0,0.17]
["bitfinex","BTCUSD",1751963003878,0.19537016,108600.0,108590.0,0.17]
["bitfinex","BTCUSD",1751963005398,0.19537016,108600.0,108590.0,0.16996]
["bitfinex","BTCUSD",1751963014405,0.18616206,108600.0,108590.0,0.35413902]
["bitfinex","BTCUSD",1751963014625,0.19537007,108600.0,108590.0,0.36334788]
["bitfinex","BTCUSD",1751963014856,0.19536999,108600.0,108590.0,0.36334788]
["bitfinex","BTCUSD",1751963015294,0.20457766,108600.0,108590.0,0.37255657]
["bitfinex","BTCUSD",1751963015510,0.21378508,108600.0,108590.0,0.37255666]
["bitfinex","BTCUSD",1751963017969,0.21378508,108600.0,108590.0,0.36334788]
["bitfinex","BTCUSD",1751963018386,0.21378508,108600.0,108590.0,0.37255666]
["bitfinex","BTCUSD",1751963019013,0.21378508,108600.0,108590.0,0.60787286]
["bitfinex","BTCUSD",1751963019690,0.21378508,108600.0,108590.0,0.61708172]
["bitfinex","BTCUSD",1751963019943,0.03883112,108600.0,108590.0,0.6262905]
["bitfinex","BTCUSD",1751963020162,0.22299318,108600.0,108590.0,0.60787286]
["bitfinex","BTCUSD",1751963020581,0.22299318,108600.0,108590.0,0.61708164]
["bitfinex","BTCUSD",1751963022223,0.22299318,108600.0,108590.0,0.62629033]
["bitfinex","BTCUSD",1751963022431,0.22299318,108600.0,108590.0,0.36334797]
["bitfinex","BTCUSD",1751963022617,0.22299318,108600.0,108590.0,0.37255683]
["bitfinex","BTCUSD",1751963023000,0.22299318,108600.0,108590.0,0.61708172]
["bitfinex","BTCUSD",1751963023212,0.22299318,108600.0,108590.0,0.60787286]
["bitfinex","BTCUSD",1751963023464,0.25613418,108600.0,108590.0,0.60787286]
["bitfinex","BTCUSD",1751963023880,0.25613418,108600.0,108590.0,0.61708172]
["bitfinex","BTCUSD",1751963024470,0.50065907,108600.0,108590.0,0.60787286]
["bitfinex","BTCUSD",1751963024671,0.50065907,108600.0,108590.0,0.37255683]
["bitfinex","BTCUSD",1751963024889,0.50065907,108600.0,108590.0,0.36334797]
["bitfinex","BTCUSD",1751963026003,0.49145165,108600.0,108590.0,0.16996]
["bitfinex","BTCUSD",1751963029851,0.49145165,108600.0,108590.0,0.17916895]
["bitfinex","BTCUSD",1751963030058,0.49145165,108600.0,108590.0,0.16996]
["bitfinex","BTCUSD",1751963031365,0.49145165,108600.0,108590.0,0.17916895]
["bitfinex","BTCUSD",1751963031580,0.49145165,108600.0,108590.0,0.16996]
["bitfinex","BTCUSD",1751963033783,0.48224398,108600.0,108590.0,0.16996]
["bitfinex","BTCUSD",1751963034205,0.47303605,108600.0,108590.0,0.16996]
["bitfinex","BTCUSD",1751963034823,0.47303605,108600.0,108590.0,0.17916895]
["bitfinex","BTCUSD",1751963036714,0.47303605,108600.0,108590.0,0.16996]
["bitfinex","BTCUSD",1751963037107,0.47303605,108600.0,108590.0,0.17916895]
["bitfinex","BTCUSD",1751963037535,0.47303605,108600.0,108590.0,0.18837781]
["bitfinex","BTCUSD",1751963037682,0.47303605,108600.0,108590.0,0.17916895]
["bitfinex","BTCUSD",1751963039646,0.47303605,108600.0,108590.0,0.16996]
["bitfinex","BTCUSD",1751963040070,0.47303605,108600.0,108590.0,0.17916895]
["bitfinex","BTCUSD",1751963040312,0.47303605,108600.0,108590.0,0.0302]
["bitfinex","BTCUSD",1751963040532,0.47303605,108600.0,108590.0,0.16988]
["bitfinex","BTCUSD",1751963040738,0.47303605,108600.0,108590.0,0.17908895]
["bitfinex","BTCUSD",1751963041349,0.48224389,108600.0,108590.0,0.37247683]
["bitfinex","BTCUSD",1751963042402,0.48224389,108600.0,108590.0,0.36326797]
["bitfinex","BTCUSD",1751963042600,0.035141,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963042831,0.002,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963043858,0.01120742,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963044077,0.02041501,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963044269,0.01120742,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963044631,0.002,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963050833,0.01120742,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963052263,0.01120734,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963058236,0.01120734,108600.0,108590.0,0.39089379]
["bitfinex","BTCUSD",1751963058429,0.01120734,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963058745,0.002,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963058890,0.01120734,108600.0,108590.0,0.63541868]
["bitfinex","BTCUSD",1751963061157,0.02041484,108600.0,108590.0,0.66937868]
["bitfinex","BTCUSD",1751963061312,0.01120734,108600.0,108590.0,0.66937868]
["bitfinex","BTCUSD",1751963061902,0.02041476,108600.0,108590.0,0.66937868]
["bitfinex","BTCUSD",1751963063785,0.02962235,108600.0,108590.0,0.42485379]
["bitfinex","BTCUSD",1751963064194,0.02962235,108600.0,108590.0,0.66937868]
["bitfinex","BTCUSD",1751963064532,0.02962243,108600.0,108590.0,0.49573868]
["bitfinex","BTCUSD",1751963064729,0.02962243,108600.0,108590.0,0.66933868]
["bitfinex","BTCUSD",1751963064961,0.27414732,108600.0,108590.0,0.42481396]
["bitfinex","BTCUSD",1751963065159,0.27414732,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963066066,0.26493965,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963066272,0.27414724,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963067598,0.26493965,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963068655,0.27414724,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963068853,0.26493965,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963069054,0.27414732,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963069260,0.27414724,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963070644,0.02962235,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963071289,0.27414724,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963072171,0.26493965,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963073603,0.27414724,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963073952,0.26493965,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963075383,0.27414724,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963075587,0.26493965,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963076015,0.27414715,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963078384,0.28335482,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963078639,0.27414715,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963079808,0.26493965,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963081732,0.02041476,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963081893,0.26493965,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963082914,0.27414724,108600.0,108590.0,0.43402231]
["bitfinex","BTCUSD",1751963083331,0.27414724,108600.0,108590.0,0.26042231]
["bitfinex","BTCUSD",1751963083520,0.27414724,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963083897,0.26493965,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963085408,0.27414724,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963086049,0.26493965,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963086250,0.27414724,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963087152,0.26493965,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963087909,0.27414715,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963092945,0.02962226,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963093149,0.27414715,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963093790,0.28335474,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963094620,0.27414715,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963095945,0.28335482,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963096353,0.27414715,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963096680,0.28335482,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963098596,0.27414715,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963099567,0.28335482,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963100592,0.27414715,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963101067,0.28335474,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963102209,0.02962226,108600.0,108590.0,0.43398231]
["bitfinex","BTCUSD",1751963102457,0.002,108600.0,108590.0,0.76994413]
["bitfinex","BTCUSD",1751963102673,0.002,108600.0,108590.0,0.86990751]
["bitfinex","BTCUSD",1751963103740,0.001,108600.0,108590.0,0.86990751]
["bitfinex","BTCUSD",1751963103963,0.001,108600.0,108590.0,0.87190751]
["bitfinex","BTCUSD",1751963104576,0.48946383,108620.0,108590.0,0.87190751]
["bitfinex","BTCUSD",1751963104577,0.82946383,108620.0,108610.0,0.19335218]
["bitfinex","BTCUSD",1751963104785,1.07397305,108620.0,108610.0,0.33291218]
["bitfinex","BTCUSD",1751963105487,1.08326648,108620.0,108610.0,0.33291218]
["bitfinex","BTCUSD",1751963105836,1.08526648,108620.0,108610.0,0.33291218]
["bitfinex","BTCUSD",1751963106034,1.08526648,108620.0,108610.0,0.33291227]
["bitfinex","BTCUSD",1751963106242,1.08626648,108620.0,108610.0,0.33291235]
["bitfinex","BTCUSD",1751963107101,1.08626648,108620.0,108610.0,0.34211952]
["bitfinex","BTCUSD",1751963107324,1.10156648,108620.0,108610.0,0.33291235]
["bitfinex","BTCUSD",1751963107865,1.08626648,108620.0,108610.0,0.13956]
["bitfinex","BTCUSD",1751963108071,1.08626648,108620.0,108610.0,0.14876725]
["bitfinex","BTCUSD",1751963108277,1.07706059,108620.0,108610.0,0.13956]
["bitfinex","BTCUSD",1751963110119,1.06785444,108620.0,108610.0,0.13956]
["bitfinex","BTCUSD",1751963115922,1.05864804,108620.0,108610.0,0.13956]
["bitfinex","BTCUSD",1751963116384,0.009207,108610.0,108600.0,0.27823032]
["bitfinex","BTCUSD",1751963116597,0.26293863,108610.0,108600.0,0.42695791]
["bitfinex","BTCUSD",1751963116806,0.27214529,108610.0,108600.0,0.43616541]
["bitfinex","BTCUSD",1751963117242,0.26293804,108610.0,108600.0,0.43616541]
["bitfinex","BTCUSD",1751963117475,0.27214487,108610.0,108600.0,0.43616541]
["bitfinex","BTCUSD",1751963118517,0.27214487,108610.0,108600.0,0.43716541]
["bitfinex","BTCUSD",1751963120021,0.27214487,108610.0,108600.0,0.40320541]
["bitfinex","BTCUSD",1751963120942,0.26293804,108610.0,108600.0,0.40320541]
["bitfinex","BTCUSD",1751963121945,0.27214478,108610.0,108600.0,0.40320541]
["bitfinex","BTCUSD",1751963122349,0.27214478,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963122649,0.28135169,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963122872,0.28135169,108610.0,108600.0,0.39395791]
["bitfinex","BTCUSD",1751963123087,0.28135169,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963123958,0.27214478,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963124168,0.02761989,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963124391,0.27214478,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963124820,0.27214487,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963125226,0.26293804,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963127441,0.01841315,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963127718,0.26293804,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963129153,0.27214487,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963129559,0.26293804,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963129840,0.27214487,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963130045,0.26293804,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963131129,0.27214478,108610.0,108600.0,0.26368541]
["bitfinex","BTCUSD",1751963131429,0.27214478,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963131841,0.26293804,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963132053,0.25373138,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963132232,0.26293804,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963132416,0.25373138,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963132812,0.26293804,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963133048,0.26293795,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963135364,0.27214469,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963137597,0.26293795,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963138430,0.27214461,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963140201,0.28135135,108610.0,108600.0,0.40316541]
["bitfinex","BTCUSD",1751963146625,0.28135135,108610.0,108600.0,0.26368541]
["bitfinex","BTCUSD",1751963146737,0.28135135,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963147261,0.27214461,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963152485,0.28135144,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963152914,0.28135144,108610.0,108600.0,0.39391791]
["bitfinex","BTCUSD",1751963153136,0.27214461,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963153604,0.28135152,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963154266,0.28135152,108610.0,108600.0,0.39391791]
["bitfinex","BTCUSD",1751963154479,0.28135152,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963155083,0.27214461,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963155292,0.28135144,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963156774,0.29055835,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963157386,0.28135144,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963158785,0.29055835,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963160440,0.28135144,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963160620,0.03682655,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963160805,0.28135144,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963161420,0.29055835,108610.0,108600.0,0.39391791]
["bitfinex","BTCUSD",1751963161862,0.29055835,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963163392,0.04603346,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963163611,0.29055835,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963164420,0.28135144,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963165940,0.29055844,108610.0,108600.0,0.39391791]
["bitfinex","BTCUSD",1751963166150,0.28135144,108610.0,108600.0,0.40312541]
["bitfinex","BTCUSD",1751963166732,0.29055844,108610.0,108600.0,0.39391791]
["bitfinex","BTCUSD",1751963167275,0.29055894,108610.0,108600.0,0.36629481]
["bitfinex","BTCUSD",1751963167402,0.29055894,108610.0,108600.0,0.39391825]
["bitfinex","BTCUSD",1751963167759,0.34,108620.0,108600.0,0.37550188]
["bitfinex","BTCUSD",1751963168004,0.24452489,108610.0,108600.0,0.30909899]
["bitfinex","BTCUSD",1751963168221,0.48904978,108610.0,108600.0,0.37547732]
["bitfinex","BTCUSD",1751963168439,0.48904978,108610.0,108600.0,0.35218525]
["bitfinex","BTCUSD",1751963168645,0.7393981,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963168861,0.7393981,108610.0,108600.0,0.1404]
["bitfinex","BTCUSD",1751963169276,0.73019127,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963169526,1.31471616,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963169702,1.07019127,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963172648,1.07018593,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963173290,1.10335557,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963179756,1.24275557,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963179958,1.10335557,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963180163,1.24275557,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963180718,1.22645557,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963181305,1.22645224,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963185601,1.02650664,108610.0,108600.0,0.20357791]
["bitfinex","BTCUSD",1751963185783,1.22906556,108610.0,108600.0,0.19437007]
["bitfinex","BTCUSD",1751963185984,1.03571321,108610.0,108600.0,0.25359326]
["bitfinex","BTCUSD",1751963186188,1.02923982,108610.0,108600.0,0.24438567]
["bitfinex","BTCUSD",1751963186405,1.02650614,108610.0,108600.0,0.26280076]
["bitfinex","BTCUSD",1751963186599,1.03571314,108610.0,108600.0,0.24438567]
["bitfinex","BTCUSD",1751963187006,1.03571314,108610.0,108600.0,0.235178]
["bitfinex","BTCUSD",1751963187262,1.04492022,108610.0,108600.0,0.235178]
["bitfinex","BTCUSD",1751963187474,1.04492022,108610.0,108600.0,0.22798576]
["bitfinex","BTCUSD",1751963188298,1.04492022,108610.0,108600.0,0.22798584]
["bitfinex","BTCUSD",1751963188485,1.04492022,108610.0,108600.0,0.2371936]
["bitfinex","BTCUSD",1751963189348,1.04492022,108610.0,108600.0,0.2536936]
["bitfinex","BTCUSD",1751963189863,1.05412739,108610.0,108600.0,0.2536936]
["bitfinex","BTCUSD",1751963190065,1.05412824,108610.0,108600.0,0.2536936]
["bitfinex","BTCUSD",1751963190759,1.04492107,108610.0,108600.0,0.235278]
["bitfinex","BTCUSD",1751963191170,1.04492107,108610.0,108600.0,0.24448576]
["bitfinex","BTCUSD",1751963191583,1.04492107,108610.0,108600.0,0.25369343]
["bitfinex","BTCUSD",1751963191792,1.04492107,108610.0,108600.0,0.22199343]
["bitfinex","BTCUSD",1751963192196,1.04492107,108610.0,108600.0,0.22928576]
["bitfinex","BTCUSD",1751963192405,0.90552107,108610.0,108600.0,0.22928576]
["bitfinex","BTCUSD",1751963192605,0.90552107,108610.0,108600.0,0.22727007]
["bitfinex","BTCUSD",1751963192606,1.08966685,108610.0,108600.0,0.22727007]
["bitfinex","BTCUSD",1751963192807,1.08966685,108610.0,108600.0,0.23647791]
["bitfinex","BTCUSD",1751963193013,1.08966685,108610.0,108600.0,0.236478]
["bitfinex","BTCUSD",1751963193216,1.08966685,108610.0,108600.0,0.24568584]
["bitfinex","BTCUSD",1751963193695,1.08046002,108610.0,108600.0,0.0267081]
["bitfinex","BTCUSD",1751963193926,1.08046002,108610.0,108600.0,0.0175]
["bitfinex","BTCUSD",1751963194150,1.08046002,108610.0,108600.0,0.0267081]
["bitfinex","BTCUSD",1751963194595,1.08046002,108610.0,108600.0,0.0102081]
["bitfinex","BTCUSD",1751963194779,1.08046002,108610.0,108600.0,0.2127861]
["bitfinex","BTCUSD",1751963194979,1.08046002,108610.0,108600.0,0.2284861]
["bitfinex","BTCUSD",1751963195193,1.08046002,108610.0,108600.0,0.0167]
["bitfinex","BTCUSD",1751963195409,1.07125302,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963196793,1.06204594,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963197211,1.20140594,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963199588,0.71235616,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963199829,1.20140594,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963206697,1.06204594,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963206919,1.20140594,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963210714,1.29284287,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963210923,1.70167362,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963211088,1.66850398,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963211294,1.60474605,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963211507,1.65992116,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963213174,1.61845223,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963213422,1.65990792,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963214060,2.15971129,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963214449,2.39147604,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963214651,2.33630093,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963215303,2.39155734,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963215507,2.33630093,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963216245,2.244864,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963216448,2.26212065,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963217061,2.50664554,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1751963217279,0.20259632,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963217508,1.60374177,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963217940,1.63142777,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963218165,1.42002359,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963218386,1.66454848,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963219023,1.66754848,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963219238,1.66954848,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963219682,1.42502359,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963220519,1.42500606,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963222352,1.3836064,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963222786,1.47504333,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963223314,1.3836064,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963223916,1.3685064,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963226386,1.62943129,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963227167,1.62941544,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963228371,1.6708151,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963228975,1.67071195,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963229357,1.76214888,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963229556,1.67071195,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963231353,1.42618706,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963232039,1.41046706,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963232373,1.39536706,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963232771,1.35402416,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963233332,1.48680399,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963236117,1.48682568,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963238265,1.45042829,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963241362,1.40907334,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963242409,1.491836,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963244834,1.49189293,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963246695,1.47461273,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963247671,0.98556295,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963247893,0.98556295,108590.0,108580.0,0.03306688]
["bitfinex","BTCUSD",1751963247894,1.47437273,108590.0,108580.0,0.03306688]
["bitfinex","BTCUSD",1751963250707,1.39157007,108590.0,108580.0,0.03306688]
["bitfinex","BTCUSD",1751963252114,1.47433273,108590.0,108580.0,0.03306688]
["bitfinex","BTCUSD",1751963252749,0.98528295,108590.0,108580.0,0.03306688]
["bitfinex","BTCUSD",1751963252949,1.47433273,108590.0,108580.0,0.03306688]
["bitfinex","BTCUSD",1751963256501,1.4743374,108590.0,108580.0,0.03306688]
["bitfinex","BTCUSD",1751963262508,1.81029922,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963262710,1.77119968,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963264794,1.78659968,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963265965,1.69516275,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963267248,1.45063786,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963269758,1.43523786,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963271438,1.67976275,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963272577,1.43523786,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963272955,1.41913786,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963273389,1.66366275,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963274208,1.66366275,108590.0,108580.0,0.03486688]
["bitfinex","BTCUSD",1751963274209,1.41913786,108590.0,108580.0,0.03486688]
["bitfinex","BTCUSD",1751963274421,1.33338482,108590.0,108580.0,0.03486688]
["bitfinex","BTCUSD",1751963274598,1.39126216,108590.0,108580.0,0.03486688]
["bitfinex","BTCUSD",1751963275015,1.47402482,108590.0,108580.0,0.03486688]
["bitfinex","BTCUSD",1751963275507,1.56546175,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963277362,1.84278664,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963277780,1.78749968,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963279914,1.78749637,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963280047,1.78758545,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963281501,1.70482279,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963281834,1.80869411,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963282047,1.81517234,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963282238,1.70482212,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963282435,1.71936297,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963282638,1.87971319,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963290611,1.87969474,108590.0,108580.0,0.00246688]
["bitfinex","BTCUSD",1751963291073,0.1934056,108580.0,108570.0,0.018884]
["bitfinex","BTCUSD",1751963291280,1.281576,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963291763,1.33683497,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963291974,1.36452397,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963292189,1.36552397,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963292825,1.22488397,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963293069,1.36552397,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963295807,0.91323215,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963296028,1.05383215,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963296443,1.05383042,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963297287,1.05387042,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963301644,0.91323042,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963301858,1.05387042,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963302076,0.42418064,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963302295,0.66264963,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963302500,1.00264963,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963302711,1.24717452,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963303353,0.57603669,108580.0,108570.0,0.22837463]
["bitfinex","BTCUSD",1751963303536,0.82056158,108580.0,108570.0,0.22837463]
["bitfinex","BTCUSD",1751963303749,0.82056158,108580.0,108570.0,0.22837471]
["bitfinex","BTCUSD",1751963303952,0.81135196,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963304616,0.81135007,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963305230,0.81134918,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963306070,0.95198918,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963308395,0.95194918,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963309537,0.95194742,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963310464,1.19647231,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963311232,1.19646368,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963311919,1.1964627,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963312352,1.19646217,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963314038,1.19646198,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963315290,0.7074122,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963315453,1.19646198,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963316407,1.23789085,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963317060,1.23789407,108580.0,108570.0,0.03495112]
["bitfinex","BTCUSD",1751963317684,1.23789407,108580.0,108570.0,0.01935112]
["bitfinex","BTCUSD",1751963317888,1.329331,108580.0,108570.0,0.03515112]
["bitfinex","BTCUSD",1751963318090,1.32933139,108580.0,108570.0,0.03515112]
["bitfinex","BTCUSD",1751963319213,1.6615602,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963319422,1.71681917,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963319614,1.62911525,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963320451,1.38459036,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963320654,1.62911525,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963322102,1.5876848,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963322304,1.58768729,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963322513,1.69432422,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963322716,1.70208851,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963323726,1.69561213,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963323929,1.70208842,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963324330,1.70209158,108580.0,108570.0,0.00375112]
["bitfinex","BTCUSD",1751963324716,0.54942342,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751963324927,2.20906358,108570.0,108560.0,0.00246795]
["bitfinex","BTCUSD",1751963325133,1.96453869,108570.0,108560.0,0.00246795]
["bitfinex","BTCUSD",1751963325339,1.98332269,108570.0,108560.0,0.00246795]
["bitfinex","BTCUSD",1751963327058,2.11548505,108570.0,108560.0,0.00246795]
["bitfinex","BTCUSD",1751963327747,2.11748505,108570.0,108560.0,0.00246795]
["bitfinex","BTCUSD",1751963327963,0.19344123,108560.0,108550.0,0.003284]
["bitfinex","BTCUSD",1751963328164,0.90787127,108560.0,108550.0,0.00375238]
["bitfinex","BTCUSD",1751963328628,0.93556627,108560.0,108550.0,0.00375238]
["bitfinex","BTCUSD",1751963329016,0.93555844,108560.0,108550.0,0.00375238]
["bitfinex","BTCUSD",1751963329693,0.93555844,108560.0,108540.0,0.002]
["bitfinex","BTCUSD",1751963329694,0.19345906,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751963329937,1.16894752,108550.0,108540.0,0.0024689]
["bitfinex","BTCUSD",1751963330158,0.90780127,108550.0,108540.0,0.0338689]
["bitfinex","BTCUSD",1751963330405,0.3751471,108550.0,108540.0,0.0338689]
["bitfinex","BTCUSD",1751963330616,0.25151411,108550.0,108540.0,0.0338689]
["bitfinex","BTCUSD",1751963330817,0.5061919,108550.0,108540.0,0.0338689]
["bitfinex","BTCUSD",1751963331066,0.51265578,108550.0,108540.0,0.04308209]
["bitfinex","BTCUSD",1751963331287,0.5061919,108550.0,108540.0,0.0338689]
["bitfinex","BTCUSD",1751963331509,0.49698015,108550.0,108540.0,0.0348689]
["bitfinex","BTCUSD",1751963332123,0.50344281,108550.0,108540.0,0.0348689]
["bitfinex","BTCUSD",1751963332530,0.49423081,108550.0,108540.0,0.0348689]
["bitfinex","BTCUSD",1751963332729,0.24229656,108550.0,108540.0,0.21913276]
["bitfinex","BTCUSD",1751963332907,0.80381739,108550.0,108540.0,0.04408209]
["bitfinex","BTCUSD",1751963333065,0.80381739,108550.0,108540.0,0.0348689]
["bitfinex","BTCUSD",1751963333480,0.34921192,108550.0,108540.0,0.23755854]
["bitfinex","BTCUSD",1751963333679,0.358424,108550.0,108540.0,0.24677122]
["bitfinex","BTCUSD",1751963333881,0.34921175,108550.0,108540.0,0.25598381]
["bitfinex","BTCUSD",1751963334092,0.61956983,108550.0,108540.0,0.25598381]
["bitfinex","BTCUSD",1751963334308,0.62878183,108550.0,108540.0,0.23855854]
["bitfinex","BTCUSD",1751963334489,0.62878183,108550.0,108540.0,0.24777122]
["bitfinex","BTCUSD",1751963334684,0.637994,108550.0,108540.0,0.24777122]
["bitfinex","BTCUSD",1751963335079,0.80381731,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963335494,0.94421731,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963336267,0.68307106,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963336472,0.94417731,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963337309,0.94417731,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963337511,0.94417731,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963343704,0.95338956,108550.0,108540.0,0.23855897]
["bitfinex","BTCUSD",1751963343888,0.95338956,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963344378,0.98649439,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963344807,0.98649439,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963345627,0.98649439,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963346378,0.98649439,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963347310,0.99296426,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963349461,0.99296426,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963349669,0.99296426,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963349909,0.99296426,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963350300,0.99296426,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963351749,0.99296426,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963352335,0.99296426,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963352634,0.99296426,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963353170,0.99296426,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963354034,0.99296426,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963354234,0.99296426,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963354437,0.99297342,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963354826,0.97661424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963356723,0.97661424,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963356866,0.97661424,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963357058,0.97633424,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963357258,0.97633424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963358028,0.97633424,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963358226,0.83625424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963358460,0.97633424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963359277,0.97633424,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963359740,0.97633424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963360892,0.97633424,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963362033,0.97633424,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963362432,0.83625424,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963362636,0.83625424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963363021,0.83625424,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963363232,0.83625424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963364084,0.97625424,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963364857,0.97625424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963365078,0.97625424,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963365372,0.97625424,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963365581,0.73146717,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963365788,0.73146717,108550.0,108540.0,0.24777207]
["bitfinex","BTCUSD",1751963365972,0.97625424,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963366116,0.97625424,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963367854,0.83625424,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963368935,0.83625761,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963370129,0.83625761,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963370481,0.83625761,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963370686,0.59147054,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963370887,0.83625761,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963371245,0.83625761,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963371739,0.83625761,108550.0,108540.0,0.23855897]
["bitfinex","BTCUSD",1751963371941,0.83625761,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963374546,0.83625761,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963374779,0.83625761,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963375499,0.82704561,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963375709,0.82704561,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963375921,0.82704561,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963377290,0.82704561,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963377486,0.82704561,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963377718,0.82704561,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963377927,0.82704561,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963378488,0.82704561,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963380188,0.82704561,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963381701,0.82704561,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963382114,0.82704561,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963382472,0.82704561,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963383337,0.82704561,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963383654,0.82704561,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963383987,0.82704561,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963384338,0.82704561,108550.0,108540.0,0.0358689]
["bitfinex","BTCUSD",1751963384994,0.82704561,108550.0,108540.0,0.045082]
["bitfinex","BTCUSD",1751963385270,0.82704561,108550.0,108540.0,0.22934586]
["bitfinex","BTCUSD",1751963386400,0.82056321,108550.0,108540.0,0.22934586]
["bitfinex","BTCUSD",1751963386678,0.82704687,108550.0,108540.0,0.22013276]
["bitfinex","BTCUSD",1751963386821,0.82704687,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963387167,0.82704687,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963387688,0.82704687,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963389179,0.82704687,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963389373,0.82704687,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963389549,0.82704687,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963390175,0.82704687,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963390855,0.82704687,108550.0,108540.0,0.24777207]
["bitfinex","BTCUSD",1751963391616,0.82704687,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963394334,0.82704687,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963395234,0.82704704,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963395650,0.82704704,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963396343,0.82704704,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963396588,0.82704704,108550.0,108540.0,0.04508209]
["bitfinex","BTCUSD",1751963396775,0.82704704,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963396989,0.82704704,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963398432,0.82704704,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963399276,0.82056321,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963399474,0.78745838,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963400533,0.78745838,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963400740,0.78745838,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963403118,0.78745838,108550.0,108540.0,0.24777207]
["bitfinex","BTCUSD",1751963403279,0.54267131,108550.0,108540.0,0.24777207]
["bitfinex","BTCUSD",1751963403473,0.78745838,108550.0,108540.0,0.24777207]
["bitfinex","BTCUSD",1751963403648,0.78745838,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963404036,0.78745838,108550.0,108540.0,0.24777207]
["bitfinex","BTCUSD",1751963404239,0.78745838,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963404443,0.78745838,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963404856,0.78745838,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963405060,0.78745838,108550.0,108540.0,0.22934595]
["bitfinex","BTCUSD",1751963405406,0.78745838,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963407124,0.78745838,108550.0,108540.0,0.24777207]
["bitfinex","BTCUSD",1751963407329,0.78745838,108550.0,108540.0,0.23855905]
["bitfinex","BTCUSD",1751963407759,0.79667072,108550.0,108540.0,0.23855897]
["bitfinex","BTCUSD",1751963407980,0.34,108550.0,108540.0,0.50177148]
["bitfinex","BTCUSD",1751963408193,0.61241993,108560.0,108550.0,0.23367114]
["bitfinex","BTCUSD",1751963408407,0.62163125,108560.0,108550.0,0.23367114]
["bitfinex","BTCUSD",1751963408620,0.61241993,108560.0,108550.0,0.23367122]
["bitfinex","BTCUSD",1751963408827,0.62163117,108560.0,108550.0,0.24288314]
["bitfinex","BTCUSD",1751963409036,0.62163117,108560.0,108550.0,0.25209497]
["bitfinex","BTCUSD",1751963409237,0.61241985,108560.0,108550.0,0.26130672]
["bitfinex","BTCUSD",1751963409783,0.60420878,108560.0,108550.0,0.26130672]
["bitfinex","BTCUSD",1751963409978,0.61341993,108560.0,108550.0,0.26130672]
["bitfinex","BTCUSD",1751963410373,0.61441993,108560.0,108550.0,0.26130672]
["bitfinex","BTCUSD",1751963411205,0.62363125,108560.0,108550.0,0.23367122]
["bitfinex","BTCUSD",1751963411424,0.62363125,108560.0,108550.0,0.24288322]
["bitfinex","BTCUSD",1751963411960,0.62363125,108560.0,108550.0,0.25209514]
["bitfinex","BTCUSD",1751963412582,0.62363125,108560.0,108550.0,0.24288322]
["bitfinex","BTCUSD",1751963412783,0.62363125,108560.0,108550.0,0.25209514]
["bitfinex","BTCUSD",1751963412985,0.62363125,108560.0,108550.0,0.24288322]
["bitfinex","BTCUSD",1751963413399,0.63284266,108560.0,108550.0,0.23367122]
["bitfinex","BTCUSD",1751963413615,0.63284266,108560.0,108550.0,0.24288322]
["bitfinex","BTCUSD",1751963414237,0.62363125,108560.0,108550.0,0.25209514]
["bitfinex","BTCUSD",1751963414631,0.62363125,108560.0,108550.0,0.24288322]
["bitfinex","BTCUSD",1751963415238,0.62363125,108560.0,108550.0,0.25209514]
["bitfinex","BTCUSD",1751963416530,0.61441993,108560.0,108550.0,0.26130697]
["bitfinex","BTCUSD",1751963416732,0.36963286,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963416941,0.61441993,108560.0,108550.0,0.25209472]
["bitfinex","BTCUSD",1751963417246,0.61441993,108560.0,108550.0,0.24288289]
["bitfinex","BTCUSD",1751963417407,0.62363125,108560.0,108550.0,0.24288289]
["bitfinex","BTCUSD",1751963417816,0.62363125,108560.0,108550.0,0.25209472]
["bitfinex","BTCUSD",1751963417817,0.62363117,108560.0,108550.0,0.25209472]
["bitfinex","BTCUSD",1751963418665,0.36963278,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963419007,0.61441985,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963420230,0.60520878,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963420431,0.61441976,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963423948,0.61441976,108560.0,108550.0,0.25209472]
["bitfinex","BTCUSD",1751963424156,0.61441976,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963424405,0.64757398,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963424626,0.65678505,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963425907,0.41199798,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963426109,0.65678505,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963430043,0.41199798,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963430249,0.64757398,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963430919,0.65678513,108560.0,108550.0,0.26130647]
["bitfinex","BTCUSD",1751963432454,0.66599645,108560.0,108550.0,0.24288289]
["bitfinex","BTCUSD",1751963432656,0.6632627,108560.0,108550.0,0.25209472]
["bitfinex","BTCUSD",1751963432856,0.67247402,108560.0,108550.0,0.24288289]
["bitfinex","BTCUSD",1751963433585,0.67247402,108560.0,108550.0,0.23367097]
["bitfinex","BTCUSD",1751963434166,0.67247402,108560.0,108550.0,0.23367131]
["bitfinex","BTCUSD",1751963434390,0.6724747,108560.0,108550.0,0.23367131]
["bitfinex","BTCUSD",1751963434729,0.67249273,108560.0,108550.0,0.23367131]
["bitfinex","BTCUSD",1751963437317,0.85672264,108560.0,108550.0,0.22445923]
["bitfinex","BTCUSD",1751963437518,0.85672264,108560.0,108550.0,0.2336714]
["bitfinex","BTCUSD",1751963438370,0.84751174,108560.0,108550.0,0.2336714]
["bitfinex","BTCUSD",1751963439709,0.84751174,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963439934,0.84751174,108560.0,108550.0,0.2336714]
["bitfinex","BTCUSD",1751963440157,0.84751174,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963440604,0.65407034,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963440797,0.65407034,108560.0,108550.0,0.2520954]
["bitfinex","BTCUSD",1751963440953,0.66328183,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963441571,0.66328183,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963441770,0.66328175,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963441968,0.67249324,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963442170,0.85672315,108560.0,108550.0,0.2336714]
["bitfinex","BTCUSD",1751963443027,0.85672315,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963443984,0.66328175,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963444380,0.66328175,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963444576,0.66331385,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963445168,0.66331385,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963445393,0.66331385,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963445798,0.66332146,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963446163,0.64489873,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963446372,0.65411005,108560.0,108550.0,0.2520954]
["bitfinex","BTCUSD",1751963446550,0.65411005,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963447147,0.66332154,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963447796,0.40011166,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963448021,0.40932298,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963448256,0.65411005,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963448478,0.65411005,108560.0,108550.0,0.2613074]
["bitfinex","BTCUSD",1751963448895,0.65411005,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963449307,0.65411019,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963450689,0.6633216,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963450891,0.84755151,108560.0,108550.0,0.2336714]
["bitfinex","BTCUSD",1751963451090,0.84755151,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963451308,0.856763,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963451513,0.67253309,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963451717,0.6633216,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963451919,0.6633216,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963452143,0.6633216,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963452549,0.6633216,108560.0,108550.0,0.24288348]
["bitfinex","BTCUSD",1751963453428,0.65411019,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963453640,0.66332168,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963453836,0.65411019,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963454165,0.6633216,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963457154,0.65411019,108560.0,108550.0,0.25209548]
["bitfinex","BTCUSD",1751963457397,0.6448987,108560.0,108550.0,0.2613074]
["bitfinex","BTCUSD",1751963457598,0.64489828,108560.0,108550.0,0.26130681]
["bitfinex","BTCUSD",1751963457824,0.84755058,108560.0,108550.0,0.36425906]
["bitfinex","BTCUSD",1751963458033,0.85676207,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963459304,0.66332067,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963459501,0.67253216,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963459827,0.67253216,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963460030,0.85676207,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963460228,0.67253216,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963461221,0.67253216,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963461435,0.67253214,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963462008,0.41853358,108560.0,108550.0,0.38268306]
["bitfinex","BTCUSD",1751963462244,0.67253206,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963463217,0.67253206,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963463609,0.67253206,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963464066,0.67253206,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963464938,0.67253206,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963465144,0.67253207,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963466703,0.66332066,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963466918,0.66332066,108560.0,108550.0,0.39189506]
["bitfinex","BTCUSD",1751963467125,0.66332066,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963469178,0.67253215,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963469347,0.67253215,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963470309,0.66332066,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963470536,0.67253207,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963471117,0.85676198,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963471326,0.84755125,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963471501,0.66332134,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963471707,0.66332134,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963473359,0.41853427,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963473561,0.66332134,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963473766,0.6568362,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963473979,0.66332167,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963474208,0.66332167,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963475018,0.66332167,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963476633,0.85676307,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963476973,0.6633215,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963477836,0.6633215,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963478219,0.84755141,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963479384,0.8567629,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963480792,0.6633215,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963481196,0.41853443,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963481418,0.6633215,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963481625,0.6633215,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963481869,0.84755141,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963482021,0.8567629,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963482224,0.61197583,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963482470,0.85027743,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963482663,0.85676311,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963482895,0.85676548,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963484494,0.85676548,108560.0,108550.0,0.36425906]
["bitfinex","BTCUSD",1751963485204,0.85676548,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963486360,0.66332408,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963486571,0.66332408,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963487050,0.66332408,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963488550,0.67253557,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963489189,0.85676548,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963489401,0.85676548,108560.0,108550.0,0.36425906]
["bitfinex","BTCUSD",1751963489571,0.85676548,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963489977,0.8475545,108560.0,108550.0,0.36425906]
["bitfinex","BTCUSD",1751963490177,0.8475545,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963491195,0.60276743,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963491395,0.8475545,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963491605,0.8475545,108560.0,108550.0,0.36425906]
["bitfinex","BTCUSD",1751963491868,0.6541131,108560.0,108550.0,0.36425906]
["bitfinex","BTCUSD",1751963492690,0.6541131,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963493072,0.64762742,108560.0,108550.0,0.38268306]
["bitfinex","BTCUSD",1751963493485,0.64762733,108560.0,108550.0,0.38268306]
["bitfinex","BTCUSD",1751963493928,0.64762733,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963494346,0.64762733,108560.0,108550.0,0.39189506]
["bitfinex","BTCUSD",1751963494525,0.64762733,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963494921,0.64762733,108560.0,108550.0,0.39189506]
["bitfinex","BTCUSD",1751963495161,0.64762733,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963495382,0.64762733,108560.0,108550.0,0.39189506]
["bitfinex","BTCUSD",1751963495581,0.64762733,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963495777,0.64762733,108560.0,108550.0,0.39189506]
["bitfinex","BTCUSD",1751963496374,0.64762733,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963496569,0.64762733,108560.0,108550.0,0.39189506]
["bitfinex","BTCUSD",1751963496795,0.64762733,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963497201,0.64762733,108560.0,108550.0,0.39189506]
["bitfinex","BTCUSD",1751963497403,0.64762733,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963497590,0.65683874,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963498354,0.65683874,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963498793,0.65683874,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963501699,0.65683874,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963501900,0.66605023,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963502533,0.65683874,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963503488,0.65683874,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963504615,0.65683874,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963505047,0.65683874,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963506206,0.62363202,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963506357,0.65683868,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963506544,0.90162575,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963506744,0.90162575,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963509014,0.90162575,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963509169,0.90162575,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963509888,0.90162575,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963510265,0.90162575,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963510470,0.65683868,108560.0,108550.0,0.38268314]
["bitfinex","BTCUSD",1751963511141,0.65683868,108560.0,108550.0,0.37347114]
["bitfinex","BTCUSD",1751963511809,1.08585566,108560.0,108550.0,0.36417906]
["bitfinex","BTCUSD",1751963512005,1.08585566,108560.0,108550.0,0.37339114]
["bitfinex","BTCUSD",1751963512420,1.08585566,108560.0,108550.0,0.36417906]
["bitfinex","BTCUSD",1751963512741,1.07664459,108560.0,108550.0,0.37339148]
["bitfinex","BTCUSD",1751963512897,1.07664459,108560.0,108550.0,0.36417923]
["bitfinex","BTCUSD",1751963513105,1.07664459,108560.0,108550.0,0.22445923]
["bitfinex","BTCUSD",1751963513316,0.18424689,108550.0,108540.0,0.04378209]
["bitfinex","BTCUSD",1751963513517,0.02763591,108550.0,108540.0,0.38619173]
["bitfinex","BTCUSD",1751963513902,0.26321065,108550.0,108540.0,0.39540449]
["bitfinex","BTCUSD",1751963514126,0.27242273,108550.0,108540.0,0.40461708]
["bitfinex","BTCUSD",1751963514312,0.26321065,108550.0,108540.0,0.40461708]
["bitfinex","BTCUSD",1751963514807,0.27242265,108550.0,108540.0,0.40561708]
["bitfinex","BTCUSD",1751963514999,0.27242265,108550.0,108540.0,0.40561717]
["bitfinex","BTCUSD",1751963515597,0.28163482,108550.0,108540.0,0.25668449]
["bitfinex","BTCUSD",1751963515843,0.28163482,108550.0,108540.0,0.40561717]
["bitfinex","BTCUSD",1751963516053,0.27242265,108550.0,108540.0,0.39640398]
["bitfinex","BTCUSD",1751963517356,0.27242265,108550.0,108540.0,0.25668398]
["bitfinex","BTCUSD",1751963517586,0.27242265,108550.0,108540.0,0.39640398]
["bitfinex","BTCUSD",1751963517940,0.28163482,108550.0,108540.0,0.3871913]
["bitfinex","BTCUSD",1751963518345,0.27242265,108550.0,108540.0,0.3871913]
["bitfinex","BTCUSD",1751963518552,0.27242265,108550.0,108540.0,0.39640398]
["bitfinex","BTCUSD",1751963518764,0.27242265,108550.0,108540.0,0.40561657]
["bitfinex","BTCUSD",1751963518942,0.27242265,108550.0,108540.0,0.26589657]
["bitfinex","BTCUSD",1751963519147,0.27242265,108550.0,108540.0,0.40561657]
["bitfinex","BTCUSD",1751963521036,0.28163473,108550.0,108540.0,0.39640398]
["bitfinex","BTCUSD",1751963521531,0.28163473,108550.0,108540.0,0.40561657]
["bitfinex","BTCUSD",1751963521735,0.27242265,108550.0,108540.0,0.40561657]
["bitfinex","BTCUSD",1751963522670,0.27242265,108550.0,108540.0,0.39640398]
["bitfinex","BTCUSD",1751963523075,0.2816349,108550.0,108540.0,0.37793854]
["bitfinex","BTCUSD",1751963523295,0.28163473,108550.0,108540.0,0.39636398]
["bitfinex","BTCUSD",1751963525005,0.03684766,108550.0,108540.0,0.39636389]
["bitfinex","BTCUSD",1751963525359,0.27242265,108550.0,108540.0,0.39636398]
["bitfinex","BTCUSD",1751963525562,0.28163482,108550.0,108540.0,0.3871513]
["bitfinex","BTCUSD",1751963525769,0.27242265,108550.0,108540.0,0.3871513]
["bitfinex","BTCUSD",1751963525953,0.27242265,108550.0,108540.0,0.39636398]
["bitfinex","BTCUSD",1751963526167,0.28163482,108550.0,108540.0,0.39636398]
["bitfinex","BTCUSD",1751963526538,0.28163482,108550.0,108540.0,0.3871513]
["bitfinex","BTCUSD",1751963526750,0.28163482,108550.0,108540.0,0.37793854]
["bitfinex","BTCUSD",1751963527134,0.28163482,108550.0,108540.0,0.3871513]
["bitfinex","BTCUSD",1751963527330,0.28163482,108550.0,108540.0,0.37793854]
["bitfinex","BTCUSD",1751963527557,0.29084707,108550.0,108540.0,0.37793854]
["bitfinex","BTCUSD",1751963527761,0.4658823,108550.0,108540.0,0.23825897]
["bitfinex","BTCUSD",1751963527918,0.28163541,108550.0,108540.0,0.3550519]
["bitfinex","BTCUSD",1751963528734,0.28163541,108550.0,108540.0,0.2315719]
["bitfinex","BTCUSD",1751963528956,0.28163541,108550.0,108540.0,0.3712519]
["bitfinex","BTCUSD",1751963529356,0.28163541,108550.0,108540.0,0.38046475]
["bitfinex","BTCUSD",1751963530002,0.4658823,108550.0,108540.0,0.36203897]
["bitfinex","BTCUSD",1751963530214,0.50828509,108550.0,108540.0,0.3712519]
["bitfinex","BTCUSD",1751963530542,0.47509464,108550.0,108540.0,0.3712519]
["bitfinex","BTCUSD",1751963531292,0.28163541,108550.0,108540.0,0.3712519]
["bitfinex","BTCUSD",1751963531537,0.4658823,108550.0,108540.0,0.36203897]
["bitfinex","BTCUSD",1751963531764,0.29084775,108550.0,108540.0,0.3868519]
["bitfinex","BTCUSD",1751963532905,0.32403646,108550.0,108540.0,0.3868519]
["bitfinex","BTCUSD",1751963534482,0.31482412,108550.0,108540.0,0.39606475]
["bitfinex","BTCUSD",1751963534639,0.26321099,108550.0,108540.0,0.39606475]
["bitfinex","BTCUSD",1751963535044,0.26321099,108550.0,108540.0,0.40527734]
["bitfinex","BTCUSD",1751963535258,0.26321056,108550.0,108540.0,0.40527734]
["bitfinex","BTCUSD",1751963536593,0.01842341,108550.0,108540.0,0.40527734]
["bitfinex","BTCUSD",1751963536820,0.26321048,108550.0,108540.0,0.40527734]
["bitfinex","BTCUSD",1751963537359,0.2724224,108550.0,108540.0,0.40527734]
["bitfinex","BTCUSD",1751963537568,0.01842341,108550.0,108540.0,0.40527734]
["bitfinex","BTCUSD",1751963537827,0.26321048,108550.0,108540.0,0.40527734]
["bitfinex","BTCUSD",1751963538791,0.2724224,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963539365,0.26321048,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963540918,0.2724224,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963541418,0.26321048,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963541881,0.2724224,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963542042,0.26321048,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963542246,0.27242231,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963542441,0.30561712,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963545037,0.30561959,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963545172,0.29640776,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963547222,0.05162069,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963547397,0.26321048,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963547598,0.29640776,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963548696,0.05162069,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963548871,0.26321048,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963549070,0.29640776,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963550105,0.05162069,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963550304,0.26321048,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963550525,0.29640776,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963552061,0.30561968,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963553663,0.04240894,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963553884,0.25399873,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963554089,0.28719601,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963554701,0.29640784,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963555529,0.29640776,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963557335,0.30561959,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963557519,0.31483159,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963558152,0.30561959,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963559562,0.29640776,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963559966,0.28719601,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963560476,0.28719593,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963560685,0.29640759,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963575457,0.30561942,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963576182,0.30561934,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963577220,0.31483126,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963577592,0.30561934,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963581167,0.29640759,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963582057,0.03319728,108550.0,108540.0,0.40417467]
["bitfinex","BTCUSD",1751963582263,0.61798435,108560.0,108550.0,0.20267114]
["bitfinex","BTCUSD",1751963582469,0.62719525,108560.0,108550.0,0.21188297]
["bitfinex","BTCUSD",1751963582630,0.6364064,108560.0,108550.0,0.22109472]
["bitfinex","BTCUSD",1751963583227,0.6374064,108560.0,108550.0,0.21188297]
["bitfinex","BTCUSD",1751963583430,0.6374064,108560.0,108550.0,0.22109472]
["bitfinex","BTCUSD",1751963583639,0.6374064,108560.0,108550.0,0.21188297]
["bitfinex","BTCUSD",1751963583841,0.6374064,108560.0,108550.0,0.22109472]
["bitfinex","BTCUSD",1751963584107,0.64389052,108560.0,108550.0,0.22109472]
["bitfinex","BTCUSD",1751963584638,0.64389052,108560.0,108550.0,0.21188297]
["bitfinex","BTCUSD",1751963584779,0.65310184,108560.0,108550.0,0.21188306]
["bitfinex","BTCUSD",1751963584968,0.65410184,108560.0,108550.0,0.21188306]
["bitfinex","BTCUSD",1751963585607,0.89888891,108560.0,108550.0,0.21188306]
["bitfinex","BTCUSD",1751963586808,0.89888891,108560.0,108550.0,0.20267114]
["bitfinex","BTCUSD",1751963588035,0.64489044,108560.0,108550.0,0.22109481]
["bitfinex","BTCUSD",1751963588268,0.64489044,108560.0,108550.0,0.25259481]
["bitfinex","BTCUSD",1751963589549,0.64489044,108560.0,108550.0,0.25259489]
["bitfinex","BTCUSD",1751963589968,0.88967751,108560.0,108550.0,0.25259489]
["bitfinex","BTCUSD",1751963590142,0.64489035,108560.0,108550.0,0.26180664]
["bitfinex","BTCUSD",1751963591483,0.65410159,108560.0,108550.0,0.26180664]
["bitfinex","BTCUSD",1751963592088,0.65409962,108560.0,108550.0,0.25259489]
["bitfinex","BTCUSD",1751963592490,0.89888669,108560.0,108550.0,0.25259489]
["bitfinex","BTCUSD",1751963593274,0.88967536,108560.0,108550.0,0.26180664]
["bitfinex","BTCUSD",1751963593442,0.8988866,108560.0,108550.0,0.24338306]
["bitfinex","BTCUSD",1751963593844,0.90809792,108560.0,108550.0,0.24338306]
["bitfinex","BTCUSD",1751963594519,0.90809792,108560.0,108550.0,0.23417122]
["bitfinex","BTCUSD",1751963594704,0.91730941,108560.0,108550.0,0.24338322]
["bitfinex","BTCUSD",1751963594909,0.91730941,108560.0,108550.0,0.23417122]
["bitfinex","BTCUSD",1751963596390,1.09232851,108560.0,108550.0,0.23417148]
["bitfinex","BTCUSD",1751963597182,1.09232851,108560.0,108550.0,0.22495923]
["bitfinex","BTCUSD",1751963597382,1.09232851,108560.0,108550.0,0.23417148]
["bitfinex","BTCUSD",1751963597589,1.09232851,108560.0,108550.0,0.24338365]
["bitfinex","BTCUSD",1751963597831,1.09232851,108560.0,108550.0,0.25259573]
["bitfinex","BTCUSD",1751963598206,1.09232851,108560.0,108550.0,0.24338365]
["bitfinex","BTCUSD",1751963599386,1.09232851,108560.0,108550.0,0.23417148]
["bitfinex","BTCUSD",1751963600196,1.09232851,108560.0,108550.0,0.24338365]
["bitfinex","BTCUSD",1751963600737,1.09232851,108560.0,108550.0,0.23417148]
["bitfinex","BTCUSD",1751963601114,1.09232851,108560.0,108550.0,0.24338365]
["bitfinex","BTCUSD",1751963601318,1.09232851,108560.0,108550.0,0.23417148]
["bitfinex","BTCUSD",1751963602640,1.09232851,108560.0,108550.0,0.24338365]
["bitfinex","BTCUSD",1751963604862,0.01842358,108550.0,108540.0,0.24496778]
["bitfinex","BTCUSD",1751963605040,0.26321056,108550.0,108540.0,0.47596471]
["bitfinex","BTCUSD",1751963605854,0.25399873,108550.0,108540.0,0.47596471]
["bitfinex","BTCUSD",1751963606379,0.00921158,108550.0,108540.0,0.47596471]
["bitfinex","BTCUSD",1751963606600,0.25399865,108550.0,108540.0,0.47596471]
["bitfinex","BTCUSD",1751963607029,0.25399865,108550.0,108540.0,0.47696471]
["bitfinex","BTCUSD",1751963607293,0.2632104,108550.0,108540.0,0.47696471]
["bitfinex","BTCUSD",1751963609856,0.27242232,108550.0,108540.0,0.46775229]
["bitfinex","BTCUSD",1751963610261,0.27242232,108550.0,108540.0,0.47696539]
["bitfinex","BTCUSD",1751963612850,0.28163432,108550.0,108540.0,0.47696539]
["bitfinex","BTCUSD",1751963615174,0.28163432,108550.0,108540.0,0.47696548]
["bitfinex","BTCUSD",1751963615588,0.27242232,108550.0,108540.0,0.48617807]
["bitfinex","BTCUSD",1751963617731,0.2816344,108550.0,108540.0,0.48617807]
["bitfinex","BTCUSD",1751963618245,0.28163432,108550.0,108540.0,0.48617807]
["bitfinex","BTCUSD",1751963620657,0.28163432,108550.0,108540.0,0.47696548]
["bitfinex","BTCUSD",1751963621621,0.2908464,108550.0,108540.0,0.30976702]
["bitfinex","BTCUSD",1751963622022,0.45667038,108550.0,108540.0,0.33536319]
["bitfinex","BTCUSD",1751963622269,0.45667038,108550.0,108540.0,0.34457621]
["bitfinex","BTCUSD",1751963622437,0.45667038,108550.0,108540.0,0.33536319]
["bitfinex","BTCUSD",1751963623044,0.45667038,108550.0,108540.0,0.33536328]
["bitfinex","BTCUSD",1751963623450,0.45667038,108550.0,108540.0,0.34457638]
["bitfinex","BTCUSD",1751963623865,0.21188331,108550.0,108540.0,0.34457638]
["bitfinex","BTCUSD",1751963624077,0.45667038,108550.0,108540.0,0.3537894]
["bitfinex","BTCUSD",1751963624619,0.45667038,108550.0,108540.0,0.34457638]
["bitfinex","BTCUSD",1751963625043,0.45667038,108550.0,108540.0,0.3537894]
["bitfinex","BTCUSD",1751963625259,0.45667038,108550.0,108540.0,0.34457638]
["bitfinex","BTCUSD",1751963625464,0.45667038,108550.0,108540.0,0.3537894]
["bitfinex","BTCUSD",1751963626087,0.45667038,108550.0,108540.0,0.36300233]
["bitfinex","BTCUSD",1751963626417,0.45667038,108550.0,108540.0,0.37820233]
["bitfinex","BTCUSD",1751963626549,0.45667038,108550.0,108540.0,0.23868233]
["bitfinex","BTCUSD",1751963626755,0.2724234,108550.0,108540.0,0.40327518]
["bitfinex","BTCUSD",1751963627129,0.2724234,108550.0,108540.0,0.39406233]
["bitfinex","BTCUSD",1751963627749,0.2724234,108550.0,108540.0,0.40327518]
["bitfinex","BTCUSD",1751963628392,0.2724234,108550.0,108540.0,0.39406233]
["bitfinex","BTCUSD",1751963628601,0.2724234,108550.0,108540.0,0.40327518]
["bitfinex","BTCUSD",1751963629232,0.2724234,108550.0,108540.0,0.39406233]
["bitfinex","BTCUSD",1751963629427,0.2724234,108550.0,108540.0,0.40327518]
["bitfinex","BTCUSD",1751963630230,0.2724234,108550.0,108540.0,0.39406233]
["bitfinex","BTCUSD",1751963630461,0.2724234,108550.0,108540.0,0.40327518]
["bitfinex","BTCUSD",1751963630620,0.26321115,108550.0,108540.0,0.26379518]
["bitfinex","BTCUSD",1751963630823,0.26321082,108550.0,108540.0,0.40327458]
["bitfinex","BTCUSD",1751963631702,0.26321082,108550.0,108540.0,0.40327467]
["bitfinex","BTCUSD",1751963631921,0.34921124,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1751963632077,0.83630963,108560.0,108550.0,0.19345914]
["bitfinex","BTCUSD",1751963632272,0.65207972,108560.0,108550.0,0.24358322]
["bitfinex","BTCUSD",1751963632448,0.64286822,108560.0,108550.0,0.24358322]
["bitfinex","BTCUSD",1751963632691,0.65207954,108560.0,108550.0,0.24358322]
["bitfinex","BTCUSD",1751963632884,0.65207954,108560.0,108550.0,0.25279514]
["bitfinex","BTCUSD",1751963633097,0.66129103,108560.0,108550.0,0.23437122]
["bitfinex","BTCUSD",1751963633910,0.66129103,108560.0,108550.0,0.22515914]
["bitfinex","BTCUSD",1751963634109,0.9060781,108560.0,108550.0,0.23437131]
["bitfinex","BTCUSD",1751963634425,0.8738992,108560.0,108550.0,0.23437131]
["bitfinex","BTCUSD",1751963635049,0.8738992,108560.0,108550.0,0.24358339]
["bitfinex","BTCUSD",1751963635363,1.05812911,108560.0,108550.0,0.21594689]
["bitfinex","BTCUSD",1751963635487,1.05812911,108560.0,108550.0,0.21867148]
["bitfinex","BTCUSD",1751963636032,1.05812911,108560.0,108550.0,0.22788365]
["bitfinex","BTCUSD",1751963636174,1.05812911,108560.0,108550.0,0.21867148]
["bitfinex","BTCUSD",1751963636400,1.04891813,108560.0,108550.0,0.00921234]
["bitfinex","BTCUSD",1751963636601,1.04891813,108560.0,108550.0,0.01842459]
["bitfinex","BTCUSD",1751963638252,1.04891813,108560.0,108550.0,0.00921234]
["bitfinex","BTCUSD",1751963638454,1.04891813,108560.0,108550.0,0.01842459]
["bitfinex","BTCUSD",1751963638639,1.04891813,108560.0,108550.0,0.00921234]
["bitfinex","BTCUSD",1751963639767,1.04891813,108560.0,108550.0,0.01842459]
["bitfinex","BTCUSD",1751963641024,0.55934399,108560.0,108550.0,0.01842459]
["bitfinex","BTCUSD",1751963641227,1.04891813,108560.0,108550.0,0.20267148]
["bitfinex","BTCUSD",1751963641421,1.04891813,108560.0,108540.0,0.37573519]
["bitfinex","BTCUSD",1751963641575,0.25399873,108550.0,108540.0,0.46717212]
["bitfinex","BTCUSD",1751963641787,0.26321048,108550.0,108540.0,0.46717212]
["bitfinex","BTCUSD",1751963642669,0.26321048,108550.0,108540.0,0.46917212]
["bitfinex","BTCUSD",1751963643392,0.25399873,108550.0,108540.0,0.46917212]
["bitfinex","BTCUSD",1751963645545,0.24478707,108550.0,108540.0,0.46917212]
["bitfinex","BTCUSD",1751963645753,0.79665094,108560.0,108550.0,0.20267122]
["bitfinex","BTCUSD",1751963645904,1.04143801,108560.0,108550.0,0.23427122]
["bitfinex","BTCUSD",1751963646129,1.04143801,108560.0,108550.0,0.23427131]
["bitfinex","BTCUSD",1751963647200,1.04243801,108560.0,108550.0,0.23427131]
["bitfinex","BTCUSD",1751963648853,1.04243801,108560.0,108550.0,0.24348339]
["bitfinex","BTCUSD",1751963649264,1.04243801,108560.0,108550.0,0.23427131]
["bitfinex","BTCUSD",1751963650127,1.04243801,108560.0,108550.0,0.22505914]
["bitfinex","BTCUSD",1751963650348,0.01842341,108550.0,108540.0,0.45666004]
["bitfinex","BTCUSD",1751963650564,0.27242248,108550.0,108540.0,0.46587323]
["bitfinex","BTCUSD",1751963650795,0.28163465,108550.0,108540.0,0.48429901]
["bitfinex","BTCUSD",1751963651225,0.28163465,108550.0,108540.0,0.49351177]
["bitfinex","BTCUSD",1751963651442,0.2908469,108550.0,108540.0,0.48429901]
["bitfinex","BTCUSD",1751963651577,0.46588221,108550.0,108540.0,0.45866004]
["bitfinex","BTCUSD",1751963651787,0.28163532,108550.0,108540.0,0.46787289]
["bitfinex","BTCUSD",1751963653237,0.29084766,108550.0,108540.0,0.46787297]
["bitfinex","BTCUSD",1751963653434,0.47509455,108550.0,108540.0,0.45866004]
["bitfinex","BTCUSD",1751963653658,0.47509455,108550.0,108540.0,0.46787297]
["bitfinex","BTCUSD",1751963653999,0.47509455,108550.0,108540.0,0.47708582]
["bitfinex","BTCUSD",1751963654204,0.47509455,108550.0,108540.0,0.45866004]
["bitfinex","BTCUSD",1751963654440,0.47509455,108550.0,108540.0,0.46787297]
["bitfinex","BTCUSD",1751963654656,0.46588221,108550.0,108540.0,0.47708582]
["bitfinex","BTCUSD",1751963654867,0.28163532,108550.0,108540.0,0.47708582]
["bitfinex","BTCUSD",1751963655637,0.28163532,108550.0,108540.0,0.33760582]
["bitfinex","BTCUSD",1751963655850,0.28163532,108550.0,108540.0,0.47708582]
["bitfinex","BTCUSD",1751963655851,0.27242307,108550.0,108540.0,0.47708582]
["bitfinex","BTCUSD",1751963656010,0.27242307,108550.0,108540.0,0.48629858]
["bitfinex","BTCUSD",1751963656416,0.2632109,108550.0,108540.0,0.49551126]
["bitfinex","BTCUSD",1751963656612,0.27242307,108550.0,108540.0,0.47708556]
["bitfinex","BTCUSD",1751963656902,0.27242248,108550.0,108540.0,0.48629815]
["bitfinex","BTCUSD",1751963658761,0.02763541,108550.0,108540.0,0.48629815]
["bitfinex","BTCUSD",1751963658952,0.26321048,108550.0,108540.0,0.48629815]
["bitfinex","BTCUSD",1751963659354,0.27242248,108550.0,108540.0,0.48629815]
["bitfinex","BTCUSD",1751963660780,0.28163465,108550.0,108540.0,0.47708556]
["bitfinex","BTCUSD",1751963660996,0.27242248,108550.0,108540.0,0.49551083]
["bitfinex","BTCUSD",1751963661569,0.28163465,108550.0,108540.0,0.48629824]
["bitfinex","BTCUSD",1751963661712,0.27242248,108550.0,108540.0,0.49551083]
["bitfinex","BTCUSD",1751963662340,0.28163465,108550.0,108540.0,0.48629824]
["bitfinex","BTCUSD",1751963662538,0.28163465,108550.0,108540.0,0.47708556]
["bitfinex","BTCUSD",1751963662744,0.28163465,108550.0,108540.0,0.48629824]
["bitfinex","BTCUSD",1751963663568,0.28163465,108550.0,108540.0,0.47708556]
["bitfinex","BTCUSD",1751963664521,0.28163465,108550.0,108540.0,0.48629824]
["bitfinex","BTCUSD",1751963665340,0.28163465,108550.0,108540.0,0.4678728]
["bitfinex","BTCUSD",1751963665535,0.28163465,108550.0,108540.0,0.47708556]
["bitfinex","BTCUSD",1751963665750,0.28163465,108550.0,108540.0,0.48629824]
["bitfinex","BTCUSD",1751963668721,0.46588154,108550.0,108540.0,0.46787314]
["bitfinex","BTCUSD",1751963668923,0.47509388,108550.0,108540.0,0.47708599]
["bitfinex","BTCUSD",1751963669351,0.47509388,108550.0,108540.0,0.46787314]
["bitfinex","BTCUSD",1751963672027,0.47509388,108550.0,108540.0,0.46791323]
["bitfinex","BTCUSD",1751963672257,0.47509388,108550.0,108540.0,0.48633901]
["bitfinex","BTCUSD",1751963672449,0.47509388,108550.0,108540.0,0.46791323]
["bitfinex","BTCUSD",1751963672690,0.4658823,108550.0,108540.0,0.47712616]
["bitfinex","BTCUSD",1751963673100,0.28163532,108550.0,108540.0,0.48633901]
["bitfinex","BTCUSD",1751963673317,0.28163532,108550.0,108540.0,0.47712616]
["bitfinex","BTCUSD",1751963673524,0.46588221,108550.0,108540.0,0.46791323]
["bitfinex","BTCUSD",1751963674144,0.44745838,108550.0,108540.0,0.03426623]
["bitfinex","BTCUSD",1751963674341,0.72294545,108550.0,108540.0,0.14292623]
["bitfinex","BTCUSD",1751963674544,0.86250545,108550.0,108540.0,0.00336623]
["bitfinex","BTCUSD",1751963674685,1.20250545,108550.0,108540.0,0.00336623]
["bitfinex","BTCUSD",1751963686804,1.29394238,108550.0,108540.0,0.00336623]
["bitfinex","BTCUSD",1751963689213,1.31087813,108550.0,108540.0,0.00336623]
["bitfinex","BTCUSD",1751963696786,1.64710213,108550.0,108540.0,0.00336623]
["bitfinex","BTCUSD",1751963697386,1.40231506,108550.0,108540.0,0.00336623]
["bitfinex","BTCUSD",1751963697621,1.43001306,108550.0,108540.0,0.00336623]
["bitfinex","BTCUSD",1751963698552,1.43001306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963698778,1.43401306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963699097,1.43601306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963699494,1.43401306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963699845,1.43701306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963700667,1.47113306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963701789,1.97093306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963710935,1.30767892,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963711129,1.48139892,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963711340,1.97097306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963713846,1.97097306,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963717688,2.02619266,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963722419,2.01089266,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963724618,2.09372206,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963726767,2.10020101,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963728049,2.11474186,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963729467,2.1147426,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963729816,2.1147427,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963730018,2.0993427,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963733831,2.1148427,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963734166,2.0441231,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963734292,2.04412295,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963735575,2.04412334,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963737391,2.06012334,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963737601,2.07542334,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963737820,2.06012334,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963738807,2.04412334,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963739881,2.02958249,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963740106,2.04578249,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963741083,2.29056956,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963741290,2.30666956,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963741802,2.06188249,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963742136,2.30666956,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963744999,2.32121041,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963745429,2.30511041,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963746461,2.30510562,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963746667,2.28890562,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963747094,1.81296162,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963747385,1.95300162,108550.0,108540.0,0.03266623]
["bitfinex","BTCUSD",1751963751824,1.77248638,108550.0,108540.0,0.03266623]
["bitfinex","BTCUSD",1751963752051,1.94648638,108550.0,108540.0,0.03266623]
["bitfinex","BTCUSD",1751963752249,1.77248638,108550.0,108540.0,0.03266623]
["bitfinex","BTCUSD",1751963752451,2.03796331,108550.0,108540.0,0.03266623]
["bitfinex","BTCUSD",1751963754161,2.03796331,108550.0,108540.0,0.01696623]
["bitfinex","BTCUSD",1751963757595,2.04443761,108550.0,108540.0,0.01696623]
["bitfinex","BTCUSD",1751963758713,2.04443761,108550.0,108540.0,0.03296623]
["bitfinex","BTCUSD",1751963759581,2.04443761,108550.0,108540.0,0.01696623]
["bitfinex","BTCUSD",1751963762286,1.96160821,108550.0,108540.0,0.01696623]
["bitfinex","BTCUSD",1751963763731,1.96160821,108550.0,108540.0,0.03356623]
["bitfinex","BTCUSD",1751963766293,1.96160821,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963766809,1.47203407,108550.0,108540.0,0.01726623]
["bitfinex","BTCUSD",1751963767047,1.96160821,108550.0,108540.0,0.03386623]
["bitfinex","BTCUSD",1751963769346,1.95513391,108550.0,108540.0,0.03386623]
["bitfinex","BTCUSD",1751963769796,1.96161296,108550.0,108540.0,0.03386623]
["bitfinex","BTCUSD",1751963770281,2.07205216,108550.0,108540.0,0.03386623]
["bitfinex","BTCUSD",1751963771041,2.07205216,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963775012,2.12205216,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963775224,2.38243923,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963775449,2.13765216,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963775789,2.39763923,108550.0,108540.0,0.00136623]
["bitfinex","BTCUSD",1751963776264,1.09781773,108540.0,108530.0,0.0029442]
["bitfinex","BTCUSD",1751963776410,2.24439689,108540.0,108530.0,0.0029442]
["bitfinex","BTCUSD",1751963776611,2.26009689,108540.0,108530.0,0.0029442]
["bitfinex","BTCUSD",1751963776823,2.04808696,108540.0,108530.0,0.0029442]
["bitfinex","BTCUSD",1751963777022,2.56515526,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963777760,2.56715526,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963777969,2.56915526,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963778393,1.83479405,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963779029,1.83279405,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963779359,2.56915526,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963779752,2.56715526,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963780082,2.5969866,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963782623,3.2969866,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751963783263,0.63774934,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751963783513,1.70138346,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751963783719,1.81182266,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751963783902,1.83012266,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751963784122,1.32347866,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751963784308,1.18249861,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963784459,1.46031266,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963784865,1.28635266,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963785075,1.55186959,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963785698,1.55286959,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963786111,1.37778959,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963786285,1.03767861,108530.0,108520.0,0.03310001]
["bitfinex","BTCUSD",1751963786476,1.03767861,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963786477,1.37867861,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963786678,1.03867861,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963786952,1.20462127,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963787129,1.4700982,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963787634,1.9698982,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963788386,1.96989743,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963788617,1.79585743,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963788817,1.56759008,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963789016,1.30628329,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963789216,1.38884636,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963789495,1.65015315,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963789832,1.69162909,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963790250,1.69162914,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963790995,1.6502732,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963791202,1.74809437,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963791399,1.6502732,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963791645,1.69162453,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963791850,1.51750453,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963792067,1.65762453,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963792440,1.60248453,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963793862,1.61548597,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963794268,1.57413464,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963794472,1.61548917,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963795614,1.35418238,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963795813,1.61548917,108530.0,108520.0,0.03210001]
["bitfinex","BTCUSD",1751963797902,0.53351254,108520.0,108510.0,0.0036722]
["bitfinex","BTCUSD",1751963798102,1.34924921,108520.0,108510.0,0.0036722]
["bitfinex","BTCUSD",1751963798350,1.34278822,108520.0,108510.0,0.0036722]
["bitfinex","BTCUSD",1751963798548,1.4076524,108520.0,108510.0,0.0036722]
["bitfinex","BTCUSD",1751963798747,1.5362073,108520.0,108510.0,0.0036722]
["bitfinex","BTCUSD",1751963799133,1.53620718,108520.0,108510.0,0.0036722]
["bitfinex","BTCUSD",1751963799307,1.53720718,108520.0,108510.0,0.0036722]
["bitfinex","BTCUSD",1751963799700,1.52160718,108520.0,108510.0,0.0046722]
["bitfinex","BTCUSD",1751963802069,1.5216078,108520.0,108510.0,0.0046722]
["bitfinex","BTCUSD",1751963803912,1.5059078,108520.0,108510.0,0.0046722]
["bitfinex","BTCUSD",1751963805091,1.2095124,108520.0,108510.0,0.0363722]
["bitfinex","BTCUSD",1751963805295,1.16816112,108520.0,108510.0,0.0363722]
["bitfinex","BTCUSD",1751963806124,1.12679835,108520.0,108510.0,0.0363722]
["bitfinex","BTCUSD",1751963806329,1.2095124,108520.0,108510.0,0.0363722]
["bitfinex","BTCUSD",1751963806817,1.12679835,108520.0,108510.0,0.0363722]
["bitfinex","BTCUSD",1751963807184,1.21823528,108520.0,108510.0,0.0363722]
["bitfinex","BTCUSD",1751963807614,1.47954207,108520.0,108510.0,0.0363722]
["bitfinex","BTCUSD",1751963807818,1.56225612,108520.0,108510.0,0.0363722]
["bitfinex","BTCUSD",1751963808559,1.30094933,108520.0,108510.0,0.0197722]
["bitfinex","BTCUSD",1751963808976,1.12670933,108520.0,108510.0,0.0197722]
["bitfinex","BTCUSD",1751963809185,1.30090933,108520.0,108510.0,0.0197722]
["bitfinex","BTCUSD",1751963810004,0.19356604,108490.0,108480.0,3.0024]
["bitfinex","BTCUSD",1751963810218,0.45487283,108490.0,108480.0,3.10236338]
["bitfinex","BTCUSD",1751963810829,1.08141745,108490.0,108480.0,3.10236338]
["bitfinex","BTCUSD",1751963811178,1.08188512,108490.0,108480.0,3.10236338]
["bitfinex","BTCUSD",1751963811376,1.08188512,108490.0,108480.0,3.0024]
["bitfinex","BTCUSD",1751963811638,1.08188512,108490.0,108480.0,3.0054]
["bitfinex","BTCUSD",1751963811870,1.0911046,108490.0,108480.0,3.0054]
["bitfinex","BTCUSD",1751963812282,1.0911046,108490.0,108480.0,3.0024]
["bitfinex","BTCUSD",1751963812495,1.18354153,108490.0,108480.0,3.0024]
["bitfinex","BTCUSD",1751963812912,1.18354153,108490.0,108480.0,3.0084]
["bitfinex","BTCUSD",1751963813087,1.18354153,108490.0,108480.0,3.0387]
["bitfinex","BTCUSD",1751963813241,1.18354153,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963814498,1.21125053,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963815658,1.20478591,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963815830,1.21124409,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963816842,1.21124335,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963821877,1.21124044,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963823048,1.21124073,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963827748,1.20478591,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963827967,1.21124755,108490.0,108480.0,3.0327]
["bitfinex","BTCUSD",1751963828589,1.21124755,108490.0,108480.0,3.0177]
["bitfinex","BTCUSD",1751963829169,1.22684755,108490.0,108480.0,3.0024]
["bitfinex","BTCUSD",1751963829374,0.96554076,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963829552,1.24334755,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963830806,1.24334822,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963831566,1.28468028,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963832749,1.37611721,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963833125,1.637424,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963833470,1.43126238,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963836195,1.70711002,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963836771,1.66577871,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963837302,1.40447192,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963840371,1.48718597,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963841664,1.22587918,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963841869,1.44585414,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963842192,1.40447192,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963843242,1.31303499,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963847094,1.01841414,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963847434,1.11232818,108490.0,108480.0,3.03055828]
["bitfinex","BTCUSD",1751963847851,0.97256818,108490.0,108480.0,3.03055828]
["bitfinex","BTCUSD",1751963848050,0.62904164,108490.0,108480.0,3.03055828]
["bitfinex","BTCUSD",1751963848268,1.47983546,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963848482,1.54867084,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963848695,1.19124112,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963848922,1.13609595,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963849133,1.19124112,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963849339,1.19230027,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963850181,1.20730027,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963850386,1.29240763,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963851877,1.20730027,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963852086,1.1371551,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963852298,1.1371951,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963852512,1.17674027,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963852684,0.9540811,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963852901,1.1216331,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963853048,0.9817931,108490.0,108480.0,3.15519828]
["bitfinex","BTCUSD",1751963853249,1.0939211,108490.0,108480.0,3.17149828]
["bitfinex","BTCUSD",1751963859087,1.0939211,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963859088,1.54825084,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963859223,1.50685163,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963859633,1.24554484,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963859873,1.27325884,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963861736,1.18182191,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963869361,1.26453596,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963870628,1.26703596,108490.0,108480.0,2.99905828]
["bitfinex","BTCUSD",1751963872255,1.26453596,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963872456,1.52584275,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963872668,1.61727968,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963876160,1.35597289,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963877145,1.61727968,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963880989,1.58498898,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963882995,1.49355205,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963883206,1.4522548,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963884285,1.41084139,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963887499,1.49355544,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963889078,1.55985757,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963889488,1.6512945,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963895663,1.55977757,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963895816,1.54337757,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963898188,1.55997757,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963900232,1.5599788,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963902303,1.5433788,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963906080,1.54337918,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963906861,1.12841689,108490.0,108480.0,3.02825828]
["bitfinex","BTCUSD",1751963907088,1.19917663,108490.0,108480.0,3.02825828]
["bitfinex","BTCUSD",1751963907310,1.44433807,108490.0,108480.0,3.02825828]
["bitfinex","BTCUSD",1751963908457,1.3891929,108490.0,108480.0,3.02825828]
["bitfinex","BTCUSD",1751963909494,1.44433635,108490.0,108480.0,3.02825828]
["bitfinex","BTCUSD",1751963910722,1.44432221,108490.0,108480.0,3.02825828]
["bitfinex","BTCUSD",1751963920259,1.44432221,108490.0,108480.0,3.01205828]
["bitfinex","BTCUSD",1751963920682,1.44432137,108490.0,108480.0,3.01205828]
["bitfinex","BTCUSD",1751963922467,1.44432137,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963925353,1.30456137,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963925587,0.67687382,108490.0,108480.0,3.17669656]
["bitfinex","BTCUSD",1751963925790,1.02034161,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963926280,1.02034161,108490.0,108480.0,3.17669656]
["bitfinex","BTCUSD",1751963926686,1.02034123,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963927144,1.02034123,108490.0,108480.0,3.17669656]
["bitfinex","BTCUSD",1751963927362,1.02034123,108490.0,108480.0,3.36106234]
["bitfinex","BTCUSD",1751963927605,1.02034123,108490.0,108480.0,3.17669656]
["bitfinex","BTCUSD",1751963927990,1.05346118,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963928842,1.05346118,108490.0,108480.0,3.17669656]
["bitfinex","BTCUSD",1751963929743,1.05345466,108490.0,108480.0,3.17669656]
["bitfinex","BTCUSD",1751963929948,1.04423748,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963930357,1.04423748,108490.0,108480.0,3.17669656]
["bitfinex","BTCUSD",1751963930814,1.04423567,108490.0,108480.0,3.17669656]
["bitfinex","BTCUSD",1751963931165,1.04423567,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963934174,1.03501841,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963935137,1.02580098,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963936450,1.01933293,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963936652,1.02580106,108490.0,108480.0,3.16747828]
["bitfinex","BTCUSD",1751963937623,1.02580106,108490.0,108480.0,3.13627828]
["bitfinex","BTCUSD",1751963938021,1.02580106,108490.0,108480.0,3.15127828]
["bitfinex","BTCUSD",1751963938629,1.2709625,108490.0,108480.0,3.15127828]
["bitfinex","BTCUSD",1751963939916,1.1312425,108490.0,108480.0,3.15127828]
["bitfinex","BTCUSD",1751963940122,1.2709625,108490.0,108480.0,3.13627828]
["bitfinex","BTCUSD",1751963940536,1.37789943,108490.0,108480.0,3.13627828]
["bitfinex","BTCUSD",1751963940957,1.344786,108490.0,108480.0,3.13627828]
["bitfinex","BTCUSD",1751963941209,1.360886,108490.0,108480.0,3.13627828]
["bitfinex","BTCUSD",1751963941668,1.360886,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963941669,1.41510067,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963941891,1.360886,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963943601,1.60604683,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963944471,1.63375983,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963944685,0.89827551,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963944908,1.38859839,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963945114,1.48003532,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963945332,1.72519676,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963945519,1.48003532,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963946078,1.72519676,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963946667,1.72519475,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963951765,1.7397356,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963955918,1.73327009,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963956130,1.73973076,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963962654,1.73327009,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963963628,1.78327009,108490.0,108480.0,2.99655828]
["bitfinex","BTCUSD",1751963963859,1.78327009,108490.0,108480.0,2.58064213]
["bitfinex","BTCUSD",1751963967496,1.73327009,108490.0,108480.0,2.1483955]
["bitfinex","BTCUSD",1751963967690,1.73327009,108490.0,108480.0,1.97257972]
["bitfinex","BTCUSD",1751963967691,2.02843153,108490.0,108480.0,1.97257972]
["bitfinex","BTCUSD",1751963967899,1.78327009,108490.0,108480.0,1.97257972]
["bitfinex","BTCUSD",1751963968851,2.0348897,108490.0,108480.0,1.97257972]
["bitfinex","BTCUSD",1751963969046,2.0348897,108490.0,108480.0,1.46367225]
["bitfinex","BTCUSD",1751963969252,1.78972826,108490.0,108480.0,1.44137225]
["bitfinex","BTCUSD",1751963969902,1.78972826,108490.0,108480.0,1.02245675]
["bitfinex","BTCUSD",1751963969903,2.0348897,108490.0,108480.0,1.02245675]
["bitfinex","BTCUSD",1751963970099,1.78972826,108490.0,108480.0,1.02245675]
["bitfinex","BTCUSD",1751963970550,2.0348897,108490.0,108480.0,1.02245675]
["bitfinex","BTCUSD",1751963970901,1.78972826,108490.0,108480.0,0.60539245]
["bitfinex","BTCUSD",1751963971101,1.78972826,108490.0,108480.0,0.58098245]
["bitfinex","BTCUSD",1751963971382,2.0348897,108490.0,108480.0,0.58098245]
["bitfinex","BTCUSD",1751963971503,2.0348897,108490.0,108480.0,0.14363499]
["bitfinex","BTCUSD",1751963971709,2.0348897,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751963971946,0.5787425,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963972160,1.67633171,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963972522,1.70405171,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963973149,1.70405171,108470.0,108460.0,0.1056722]
["bitfinex","BTCUSD",1751963973480,1.70405171,108470.0,108460.0,0.1096722]
["bitfinex","BTCUSD",1751963973860,1.70405171,108470.0,108460.0,0.1076722]
["bitfinex","BTCUSD",1751963974066,1.70505171,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963974389,1.70705171,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963975454,1.70605171,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963975878,1.70705171,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963976076,1.73530983,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963977863,1.71990983,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963978463,1.20455756,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751963978665,0.91713527,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963978868,1.30201671,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963983954,1.16229671,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963984137,1.30201671,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963985172,1.39345364,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963985500,1.25373364,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963985756,1.30201671,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963989149,1.30202465,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963990125,1.29280577,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963992954,1.15308653,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963993174,1.28358757,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963994509,1.28358708,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963997977,1.03842564,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963998393,1.28358708,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963998636,1.28358594,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751963999706,1.0384245,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964003556,1.03842371,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964006917,0.7235399,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964007142,1.06608051,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964008181,0.64132125,108470.0,108460.0,0.32047197]
["bitfinex","BTCUSD",1751964008398,0.79947884,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964010266,0.65975884,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964010445,0.79943867,108470.0,108460.0,0.14759717]
["bitfinex","BTCUSD",1751964010659,0.79943867,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964010866,0.79943867,108470.0,108460.0,0.14529218]
["bitfinex","BTCUSD",1751964011076,0.80865772,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964011214,0.79943867,108470.0,108460.0,0.14529218]
["bitfinex","BTCUSD",1751964011849,0.80865763,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964012635,0.80865763,108470.0,108460.0,0.14529218]
["bitfinex","BTCUSD",1751964012840,0.80865763,108470.0,108460.0,0.1360722]
["bitfinex","BTCUSD",1751964013054,0.80865763,108470.0,108460.0,0.14529218]
["bitfinex","BTCUSD",1751964013240,0.79943867,108470.0,108460.0,0.33891185]
["bitfinex","BTCUSD",1751964013683,0.79943867,108470.0,108460.0,0.32969195]
["bitfinex","BTCUSD",1751964013952,0.79943867,108470.0,108460.0,0.14529218]
["bitfinex","BTCUSD",1751964014147,0.65053979,108470.0,108460.0,0.34121684]
["bitfinex","BTCUSD",1751964014398,0.79943875,108470.0,108460.0,0.32969195]
["bitfinex","BTCUSD",1751964014592,0.79021979,108470.0,108460.0,0.33891185]
["bitfinex","BTCUSD",1751964014767,0.63210246,108470.0,108460.0,0.35735122]
["bitfinex","BTCUSD",1751964014968,0.63210246,108470.0,108460.0,0.36657086]
["bitfinex","BTCUSD",1751964015193,0.60384426,108470.0,108460.0,0.35735139]
["bitfinex","BTCUSD",1751964015354,0.61306288,108470.0,108460.0,0.35735139]
["bitfinex","BTCUSD",1751964015573,0.61306288,108470.0,108460.0,0.34813166]
["bitfinex","BTCUSD",1751964015754,0.61306402,108470.0,108460.0,0.35735139]
["bitfinex","BTCUSD",1751964016197,0.61306402,108470.0,108460.0,0.36657103]
["bitfinex","BTCUSD",1751964016374,0.60384533,108470.0,108460.0,0.36657061]
["bitfinex","BTCUSD",1751964016585,0.60384533,108470.0,108460.0,0.3665701]
["bitfinex","BTCUSD",1751964016987,0.61306387,108470.0,108460.0,0.35735071]
["bitfinex","BTCUSD",1751964017109,0.60384533,108470.0,108460.0,0.36657018]
["bitfinex","BTCUSD",1751964017316,0.61306379,108470.0,108460.0,0.35735071]
["bitfinex","BTCUSD",1751964017977,0.62228241,108470.0,108460.0,0.34813115]
["bitfinex","BTCUSD",1751964018355,0.60659826,108470.0,108460.0,0.48781115]
["bitfinex","BTCUSD",1751964018556,0.62228257,108470.0,108460.0,0.47859151]
["bitfinex","BTCUSD",1751964018884,0.62228257,108470.0,108460.0,0.48781115]
["bitfinex","BTCUSD",1751964021130,0.00946569,108470.0,108460.0,0.5062501]
["bitfinex","BTCUSD",1751964021347,0.24816144,108470.0,108460.0,0.5062501]
["bitfinex","BTCUSD",1751964021988,0.25637981,108470.0,108460.0,0.5062501]
["bitfinex","BTCUSD",1751964022490,0.24716144,108470.0,108460.0,0.5062501]
["bitfinex","BTCUSD",1751964023002,0.24516144,108470.0,108460.0,0.5062501]
["bitfinex","BTCUSD",1751964031589,0.24516144,108470.0,108460.0,0.48781115]
["bitfinex","BTCUSD",1751964031796,0.99855569,108480.0,108460.0,0.5062495]
["bitfinex","BTCUSD",1751964031981,0.24516144,108470.0,108460.0,0.5062495]
["bitfinex","BTCUSD",1751964032330,0.24516144,108470.0,108460.0,0.4970302]
["bitfinex","BTCUSD",1751964033401,0.24516144,108470.0,108460.0,0.5062495]
["bitfinex","BTCUSD",1751964034477,0.24516144,108470.0,108460.0,0.4970302]
["bitfinex","BTCUSD",1751964038633,0.24516144,108470.0,108460.0,0.4807302]
["bitfinex","BTCUSD",1751964038814,0.24516144,108470.0,108460.0,0.4646302]
["bitfinex","BTCUSD",1751964041642,0.24516144,108470.0,108460.0,0.4806302]
["bitfinex","BTCUSD",1751964041871,0.57726966,108480.0,108460.0,0.4898495]
["bitfinex","BTCUSD",1751964042083,0.57726966,108480.0,108470.0,0.00230478]
["bitfinex","BTCUSD",1751964042084,0.82889557,108480.0,108470.0,0.00230478]
["bitfinex","BTCUSD",1751964043122,0.82789557,108480.0,108470.0,0.00230478]
["bitfinex","BTCUSD",1751964043267,1.07305701,108480.0,108470.0,0.00230478]
["bitfinex","BTCUSD",1751964043469,1.06583873,108480.0,108470.0,0.00230478]
["bitfinex","BTCUSD",1751964043679,1.25020451,108480.0,108470.0,0.00230478]
["bitfinex","BTCUSD",1751964044236,1.25942279,108480.0,108470.0,0.00230478]
["bitfinex","BTCUSD",1751964044437,1.25842279,108480.0,108470.0,0.00230478]
["bitfinex","BTCUSD",1751964044734,0.00921837,108470.0,108460.0,0.46219108]
["bitfinex","BTCUSD",1751964044935,0.25437981,108470.0,108460.0,0.47141047]
["bitfinex","BTCUSD",1751964045167,0.25437981,108470.0,108460.0,0.44619108]
["bitfinex","BTCUSD",1751964045684,0.25437981,108470.0,108460.0,0.45541047]
["bitfinex","BTCUSD",1751964045882,0.25437981,108470.0,108460.0,0.44619151]
["bitfinex","BTCUSD",1751964046098,0.25437981,108470.0,108460.0,0.46463054]
["bitfinex","BTCUSD",1751964046910,0.26359826,108470.0,108460.0,0.45541107]
["bitfinex","BTCUSD",1751964047141,0.26359826,108470.0,108460.0,0.46463054]
["bitfinex","BTCUSD",1751964048409,0.26359826,108470.0,108460.0,0.45541107]
["bitfinex","BTCUSD",1751964049404,0.26359826,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964051265,0.26359826,108470.0,108460.0,0.44615151]
["bitfinex","BTCUSD",1751964051437,0.26359826,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964051664,0.26359826,108470.0,108460.0,0.46459054]
["bitfinex","BTCUSD",1751964052062,0.25437981,108470.0,108460.0,0.46459054]
["bitfinex","BTCUSD",1751964052268,0.25437981,108470.0,108460.0,0.47380993]
["bitfinex","BTCUSD",1751964052690,0.25437981,108470.0,108460.0,0.46459054]
["bitfinex","BTCUSD",1751964053609,0.26359835,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964054469,0.25437981,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964054683,0.26359826,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964054897,0.26359826,108470.0,108460.0,0.46459054]
["bitfinex","BTCUSD",1751964055097,0.24516144,108470.0,108460.0,0.46459054]
["bitfinex","BTCUSD",1751964055322,0.25437989,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964056632,0.25437989,108470.0,108460.0,0.46459054]
["bitfinex","BTCUSD",1751964056935,0.25437989,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964058753,0.25437989,108470.0,108460.0,0.46459054]
["bitfinex","BTCUSD",1751964059161,0.25437989,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964061535,0.26359851,108470.0,108460.0,0.44615151]
["bitfinex","BTCUSD",1751964061725,0.25437989,108470.0,108460.0,0.44615151]
["bitfinex","BTCUSD",1751964062063,0.25437989,108470.0,108460.0,0.45537107]
["bitfinex","BTCUSD",1751964063372,0.26359851,108470.0,108460.0,0.4461516]
["bitfinex","BTCUSD",1751964063606,0.26359851,108470.0,108460.0,0.45537124]
["bitfinex","BTCUSD",1751964063811,0.26359851,108470.0,108460.0,0.4461516]
["bitfinex","BTCUSD",1751964064025,0.26359851,108470.0,108460.0,0.45537124]
["bitfinex","BTCUSD",1751964064405,0.26359851,108470.0,108460.0,0.4461516]
["bitfinex","BTCUSD",1751964066476,0.27939851,108470.0,108460.0,0.4461516]
["bitfinex","BTCUSD",1751964068115,0.2886173,108470.0,108460.0,0.44615168]
["bitfinex","BTCUSD",1751964068458,0.26359851,108470.0,108460.0,0.45537141]
["bitfinex","BTCUSD",1751964068629,0.27959851,108470.0,108460.0,0.44615168]
["bitfinex","BTCUSD",1751964068939,0.28881722,108470.0,108460.0,0.44615168]
["bitfinex","BTCUSD",1751964069075,0.28881722,108470.0,108460.0,0.45537141]
["bitfinex","BTCUSD",1751964069779,0.28881722,108470.0,108460.0,0.43693187]
["bitfinex","BTCUSD",1751964069999,0.29803601,108470.0,108460.0,0.44615168]
["bitfinex","BTCUSD",1751964070206,0.29803601,108470.0,108460.0,0.43693187]
["bitfinex","BTCUSD",1751964070404,0.30725497,108470.0,108460.0,0.2433122]
["bitfinex","BTCUSD",1751964070618,0.29803601,108470.0,108460.0,0.43693195]
["bitfinex","BTCUSD",1751964070820,0.30725497,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964071033,0.30725497,108470.0,108460.0,0.25249218]
["bitfinex","BTCUSD",1751964072055,0.29803601,108470.0,108460.0,0.44611185]
["bitfinex","BTCUSD",1751964072463,0.29803601,108470.0,108460.0,0.43689195]
["bitfinex","BTCUSD",1751964072673,0.30725489,108470.0,108460.0,0.43689195]
["bitfinex","BTCUSD",1751964072881,0.30725489,108470.0,108460.0,0.44611185]
["bitfinex","BTCUSD",1751964073491,0.30725489,108470.0,108460.0,0.25249218]
["bitfinex","BTCUSD",1751964073702,0.3072554,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964073908,0.30725583,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964074108,0.29803678,108470.0,108460.0,0.25249218]
["bitfinex","BTCUSD",1751964074311,0.29803678,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964075167,0.29803678,108470.0,108460.0,0.25249218]
["bitfinex","BTCUSD",1751964075730,0.29803678,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964076633,0.30725583,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964079226,0.48241989,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964080566,0.49881989,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964081014,0.48291989,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964083695,0.49951989,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964083904,0.4967729,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964084111,0.82366118,108470.0,108460.0,0.2432722]
["bitfinex","BTCUSD",1751964084700,0.82366118,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964084968,0.82365984,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964087504,0.73271412,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964088026,0.73271285,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964089952,0.27006796,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964090173,0.29125523,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964090378,0.2820361,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964090574,0.29125515,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964090934,0.2820361,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964091134,0.29125515,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964091969,0.46641947,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964092163,0.28931765,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964092425,0.2985367,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964092887,0.30775583,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964093130,0.2985367,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964094348,0.29853661,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964094555,0.05337517,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964094676,0.29853661,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964095184,0.30775566,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964096315,0.29853712,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964097064,0.05337568,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964097214,0.29853712,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964099481,0.28931807,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964100145,0.28931807,108470.0,108460.0,0.11289218]
["bitfinex","BTCUSD",1751964100542,0.28931807,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964102461,0.28931807,108470.0,108460.0,0.11289218]
["bitfinex","BTCUSD",1751964102668,0.28931807,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964103932,0.49921997,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964104146,0.50568993,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964104351,0.75085137,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964104560,0.50568993,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964104716,0.75085137,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964105133,0.72319474,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964106313,0.72619474,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964106485,0.72619455,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964108488,0.48103294,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964114455,0.72619438,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964118660,0.72619537,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964121520,0.86575537,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964123313,0.85928461,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964123514,0.86575587,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964124177,0.85653694,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964129629,0.85653668,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964135820,0.91475533,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964136026,1.00619226,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964136846,0.94797361,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964141381,1.28797361,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964142806,2.0474759,108470.0,108460.0,0.11232284]
["bitfinex","BTCUSD",1751964143246,2.0751939,108470.0,108460.0,0.11232284]
["bitfinex","BTCUSD",1751964143435,1.83003246,108470.0,108460.0,0.11232284]
["bitfinex","BTCUSD",1751964143554,1.83003246,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964143977,1.92146939,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964147098,1.92146112,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964150306,1.92145956,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964151476,2.166621,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964153306,1.92145956,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964154486,2.166621,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964155319,1.92145956,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964157174,2.166621,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964158520,1.92145956,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964159486,2.166621,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964163850,2.07518407,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964167248,1.83002263,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964182335,2.07518407,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964182965,1.83002263,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964183848,1.83003204,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964184287,2.16663041,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964185229,1.92146897,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964185388,1.96287447,108470.0,108460.0,0.1036722]
["bitfinex","BTCUSD",1751964188094,1.96287447,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964191105,1.96287197,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964193989,1.96287132,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964198247,1.22525151,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964198468,1.82401354,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964200062,1.82401308,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964201933,1.34351308,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964202135,1.32421308,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964202335,1.41565001,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964202550,1.41565043,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964203115,1.43019128,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964211643,1.44599128,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964212031,1.44599238,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964214576,0.86423257,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964214777,1.35455545,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964224032,1.35455681,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964228688,1.37025681,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964230027,1.37025806,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964230395,1.46169499,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964235198,1.4616944,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964237266,1.46169926,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964238995,0.97137638,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964239202,1.46169926,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964244378,1.46169898,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964247285,1.461699,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964250321,1.46169888,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964259311,1.46169971,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964260620,0.97137683,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964260809,1.46169971,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964267850,1.51690851,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964268342,1.51690852,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964269092,1.47549816,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964271029,1.55831137,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964271241,1.55831113,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964271454,1.4511742,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964272293,1.4353742,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964273978,0.94505132,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964274182,1.4353742,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964276245,1.54211113,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964276815,1.80237257,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964281904,1.80237259,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964283279,1.80237234,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964284725,2.30217234,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964289458,2.30217097,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964290831,2.33601097,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964297288,2.09080953,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964297553,2.00799632,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964297892,1.99289632,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964298718,2.23805776,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964300013,1.99289632,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964300203,2.23805776,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964300606,1.88615939,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964301233,1.71287939,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964301434,1.75427365,108470.0,108460.0,0.1275922]
["bitfinex","BTCUSD",1751964301662,1.8852948,108470.0,108460.0,0.1275922]
["bitfinex","BTCUSD",1751964302276,1.87882564,108470.0,108460.0,0.1275922]
["bitfinex","BTCUSD",1751964302470,1.71201297,108470.0,108460.0,0.1275922]
["bitfinex","BTCUSD",1751964302674,1.85145297,108470.0,108460.0,0.1275922]
["bitfinex","BTCUSD",1751964305088,1.85145215,108470.0,108460.0,0.1275922]
["bitfinex","BTCUSD",1751964305509,1.84498564,108470.0,108460.0,0.1275922]
["bitfinex","BTCUSD",1751964308706,1.85145188,108470.0,108460.0,0.1275922]
["bitfinex","BTCUSD",1751964309402,1.85145188,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964310153,1.361129,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964312296,1.79624308,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964314470,1.65680308,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964314721,1.79620308,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964316757,1.82391908,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964317182,1.91535601,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964318997,1.91535458,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964319437,1.82391765,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964321488,1.87912645,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964321839,1.87912733,108470.0,108460.0,0.0961922]
["bitfinex","BTCUSD",1751964323223,1.87912733,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964330764,1.89412733,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964330960,1.90972733,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964332424,1.94243758,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964334261,1.90972733,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964343090,1.89412733,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964347924,1.75472733,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964348131,1.89408733,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964348279,1.89409317,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964349200,1.9855301,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964355223,1.89409317,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964356430,1.88762164,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964356783,1.89409348,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964360462,1.88762164,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964360678,1.89409347,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964361563,1.90786983,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964365138,1.90786931,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964370322,1.85266051,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964371139,1.85266153,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964372950,1.71330153,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964373156,1.85266153,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964375898,1.83888517,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964379614,1.82388517,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964382409,1.83888517,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964384587,1.68452517,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964384846,1.68452517,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964384847,1.44583266,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964385047,1.30647266,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964387094,1.44583266,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964388266,0.94603266,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964388843,0.93681421,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964389978,0.79745421,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964390186,0.79585421,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964390409,1.04101565,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964391966,1.18037565,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964394117,1.04101565,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964397899,1.03454332,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964398937,0.85937968,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964399786,1.04376245,108470.0,108460.0,0.20068793]
["bitfinex","BTCUSD",1751964400829,0.6049986,108470.0,108460.0,0.3850877]
["bitfinex","BTCUSD",1751964401040,0.24656144,108470.0,108460.0,0.41274663]
["bitfinex","BTCUSD",1751964401243,0.24656144,108470.0,108460.0,0.41274671]
["bitfinex","BTCUSD",1751964401448,0.58656144,108470.0,108460.0,0.4219661]
["bitfinex","BTCUSD",1751964411090,0.58656144,108470.0,108460.0,0.43131118]
["bitfinex","BTCUSD",1751964422142,0.3414,108470.0,108460.0,0.43131118]
["bitfinex","BTCUSD",1751964422321,0.58656144,108470.0,108460.0,0.43131118]
["bitfinex","BTCUSD",1751964422728,0.58656144,108470.0,108460.0,0.57063118]
["bitfinex","BTCUSD",1751964423940,0.58656144,108470.0,108460.0,0.34825037]
["bitfinex","BTCUSD",1751964424140,0.58656144,108470.0,108460.0,0.48757037]
["bitfinex","BTCUSD",1751964430790,0.59577981,108470.0,108460.0,0.48757037]
["bitfinex","BTCUSD",1751964430998,0.58656144,108470.0,108460.0,0.48757037]
["bitfinex","BTCUSD",1751964431577,0.58656144,108470.0,108460.0,0.47147037]
["bitfinex","BTCUSD",1751964436020,0.59577989,108470.0,108460.0,0.32293098]
["bitfinex","BTCUSD",1751964436246,0.58656144,108470.0,108460.0,0.47147037]
["bitfinex","BTCUSD",1751964440198,0.58656144,108470.0,108460.0,0.45607037]
["bitfinex","BTCUSD",1751964440827,0.24656144,108470.0,108460.0,0.45607037]
["bitfinex","BTCUSD",1751964442872,0.24656144,108470.0,108460.0,0.47207037]
["bitfinex","BTCUSD",1751964443076,0.24656144,108470.0,108460.0,0.48777037]
["bitfinex","BTCUSD",1751964443296,0.24656144,108470.0,108460.0,0.47207037]
["bitfinex","BTCUSD",1751964445619,0.24656144,108470.0,108460.0,0.48747037]
["bitfinex","BTCUSD",1751964448344,0.24656144,108470.0,108460.0,0.47207037]
["bitfinex","BTCUSD",1751964449405,0.24656144,108470.0,108460.0,0.45607037]
["bitfinex","BTCUSD",1751964457577,0.24656144,108470.0,108460.0,0.47147037]
["bitfinex","BTCUSD",1751964458122,0.24656144,108470.0,108460.0,0.45607037]
["bitfinex","BTCUSD",1751964474173,0.24656144,108470.0,108460.0,0.48717037]
["bitfinex","BTCUSD",1751964474733,0.24656144,108470.0,108460.0,0.47217037]
["bitfinex","BTCUSD",1751964474946,0.24656144,108470.0,108460.0,0.45607037]
["bitfinex","BTCUSD",1751964476845,0.0014,108470.0,108460.0,0.45607037]
["bitfinex","BTCUSD",1751964477049,0.24656144,108470.0,108460.0,0.45607037]
["bitfinex","BTCUSD",1751964477524,0.24656144,108470.0,108460.0,0.47137037]
["bitfinex","BTCUSD",1751964478116,0.24656144,108470.0,108460.0,0.45607037]
["bitfinex","BTCUSD",1751964481761,0.24656144,108470.0,108460.0,0.48757037]
["bitfinex","BTCUSD",1751964482264,0.24656144,108470.0,108460.0,0.47207037]
["bitfinex","BTCUSD",1751964482490,0.24656144,108470.0,108460.0,0.48727037]
["bitfinex","BTCUSD",1751964482680,0.0014,108470.0,108460.0,0.5787073]
["bitfinex","BTCUSD",1751964482896,0.24656144,108470.0,108460.0,0.5787073]
["bitfinex","BTCUSD",1751964484343,0.24656144,108470.0,108460.0,0.5475073]
["bitfinex","BTCUSD",1751964484780,0.24656144,108470.0,108460.0,0.6194701]
["bitfinex","BTCUSD",1751964485000,0.24656144,108470.0,108460.0,0.6346701]
["bitfinex","BTCUSD",1751964486306,0.24656144,108470.0,108460.0,0.5793073]
["bitfinex","BTCUSD",1751964486725,0.24656144,108470.0,108460.0,0.6346701]
["bitfinex","BTCUSD",1751964487169,0.24656144,108470.0,108460.0,0.5793073]
["bitfinex","BTCUSD",1751964487806,0.0014,108470.0,108460.0,1.19900871]
["bitfinex","BTCUSD",1751964488024,0.0014,108470.0,108460.0,1.34119434]
["bitfinex","BTCUSD",1751964488474,0.0667698,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751964488690,0.0667698,108490.0,108480.0,0.61447654]
["bitfinex","BTCUSD",1751964488898,0.31193124,108490.0,108480.0,0.64823654]
["bitfinex","BTCUSD",1751964489535,0.0667698,108490.0,108480.0,0.64823654]
["bitfinex","BTCUSD",1751964489748,0.31193124,108490.0,108480.0,0.64823654]
["bitfinex","BTCUSD",1751964492213,0.31193124,108490.0,108480.0,0.65223654]
["bitfinex","BTCUSD",1751964492620,0.31193124,108490.0,108480.0,0.61847654]
["bitfinex","BTCUSD",1751964493727,0.31193124,108490.0,108480.0,0.62147654]
["bitfinex","BTCUSD",1751964496483,0.31193124,108490.0,108480.0,0.31045654]
["bitfinex","BTCUSD",1751964496696,0.31193124,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964498370,0.55709268,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964499888,0.55709268,108490.0,108480.0,0.31045654]
["bitfinex","BTCUSD",1751964500093,0.57229268,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964500267,0.55709268,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964505229,0.31193124,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964507326,0.55709268,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964509022,0.31193124,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964513986,0.0667698,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964514209,0.31193124,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964518293,0.55709268,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964519050,0.57339268,108490.0,108480.0,0.44969654]
["bitfinex","BTCUSD",1751964520655,0.86260514,108490.0,108480.0,0.007]
["bitfinex","BTCUSD",1751964520880,1.01106241,108490.0,108480.0,0.007]
["bitfinex","BTCUSD",1751964521005,1.19541119,108490.0,108480.0,0.007]
["bitfinex","BTCUSD",1751964521216,1.18619486,108490.0,108480.0,0.007]
["bitfinex","BTCUSD",1751964521470,1.18619486,108490.0,108480.0,0.004]
["bitfinex","BTCUSD",1751964521816,1.18619486,108490.0,108480.0,0.006]
["bitfinex","BTCUSD",1751964522637,0.94103342,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751964522822,0.94103342,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964524899,0.97367016,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964526701,0.78932138,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964526896,0.78010395,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964528618,0.96445273,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964528827,0.78932095,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964529234,0.78932078,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964530867,0.79853813,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964531804,0.64086352,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964532052,0.78010352,108490.0,108480.0,0.27229979]
["bitfinex","BTCUSD",1751964532246,0.78932087,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964532445,0.78010352,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964532679,0.78010352,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964533005,0.78932078,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964533449,0.78932078,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964533613,0.78932078,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964534023,0.78932078,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964535165,0.78932078,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964535344,0.78932078,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964536299,0.78932078,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964536930,0.78932078,108490.0,108480.0,0.29073576]
["bitfinex","BTCUSD",1751964536931,0.59894609,108490.0,108480.0,0.29073576]
["bitfinex","BTCUSD",1751964537152,0.48592312,108490.0,108480.0,0.29073576]
["bitfinex","BTCUSD",1751964537430,0.48592303,108490.0,108480.0,0.2815179]
["bitfinex","BTCUSD",1751964537659,0.50192303,108490.0,108480.0,0.29995387]
["bitfinex","BTCUSD",1751964537861,0.50192303,108490.0,108480.0,0.30917173]
["bitfinex","BTCUSD",1751964537984,0.51114004,108490.0,108480.0,0.29073593]
["bitfinex","BTCUSD",1751964538616,0.50192303,108490.0,108480.0,0.29995387]
["bitfinex","BTCUSD",1751964538883,0.51113995,108490.0,108480.0,0.29995387]
["bitfinex","BTCUSD",1751964539367,0.50192303,108490.0,108480.0,0.29995387]
["bitfinex","BTCUSD",1751964539546,0.50192303,108490.0,108480.0,0.30917173]
["bitfinex","BTCUSD",1751964540258,0.50192303,108490.0,108480.0,0.30917122]
["bitfinex","BTCUSD",1751964540619,0.49270628,108490.0,108480.0,0.30917122]
["bitfinex","BTCUSD",1751964541190,0.50192312,108490.0,108480.0,0.29073559]
["bitfinex","BTCUSD",1751964541713,0.50192312,108490.0,108480.0,0.29995345]
["bitfinex","BTCUSD",1751964542099,0.34424961,108490.0,108480.0,0.3091708]
["bitfinex","BTCUSD",1751964542312,0.48348961,108490.0,108480.0,0.3091708]
["bitfinex","BTCUSD",1751964542517,0.49270645,108490.0,108480.0,0.28151748]
["bitfinex","BTCUSD",1751964542677,0.35346636,108490.0,108480.0,0.29073534]
["bitfinex","BTCUSD",1751964542880,0.35346636,108490.0,108480.0,0.29995311]
["bitfinex","BTCUSD",1751964543084,0.34424961,108490.0,108480.0,0.29995311]
["bitfinex","BTCUSD",1751964543288,0.34424961,108490.0,108480.0,0.3091708]
["bitfinex","BTCUSD",1751964544457,0.37190038,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964544659,0.37190029,108490.0,108480.0,0.2907361]
["bitfinex","BTCUSD",1751964544862,0.60062364,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964545193,0.60062356,108490.0,108480.0,0.2907361]
["bitfinex","BTCUSD",1751964545672,0.60984074,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964546677,0.60984074,108490.0,108480.0,0.27229979]
["bitfinex","BTCUSD",1751964546981,0.60984074,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964547873,0.60062356,108490.0,108480.0,0.2907361]
["bitfinex","BTCUSD",1751964548414,0.60984074,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964549474,0.60062356,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964550024,0.60062356,108490.0,108480.0,0.2907361]
["bitfinex","BTCUSD",1751964551726,0.60984074,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964552303,0.74908074,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964553225,0.74908074,108490.0,108480.0,0.27229979]
["bitfinex","BTCUSD",1751964553425,0.74908074,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964554022,0.25887758,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964554229,0.74908074,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964555874,0.74908065,108490.0,108480.0,0.2907361]
["bitfinex","BTCUSD",1751964556744,0.74908065,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964558025,0.74908065,108490.0,108480.0,0.2907361]
["bitfinex","BTCUSD",1751964558380,0.73986356,108490.0,108480.0,0.29995413]
["bitfinex","BTCUSD",1751964559188,0.73986356,108490.0,108480.0,0.2907361]
["bitfinex","BTCUSD",1751964559382,0.73986356,108490.0,108480.0,0.27229979]
["bitfinex","BTCUSD",1751964559583,0.74908065,108490.0,108480.0,0.28151799]
["bitfinex","BTCUSD",1751964559788,0.74908065,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964559985,0.77379851,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964560950,0.76458116,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964561085,0.76458116,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964561287,0.76458116,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964562349,0.94893045,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964563534,0.76458167,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964564990,0.75536424,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964565187,0.76458159,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964565395,0.75536424,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964565608,0.75536424,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964566200,0.7645815,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964567960,0.95814771,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964568936,0.9489307,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964571541,0.75536449,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964571922,0.75536449,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964572370,0.75536449,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964575765,0.75536449,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964576120,0.75536449,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964576675,0.75536449,108490.0,108480.0,0.08793401]
["bitfinex","BTCUSD",1751964577889,0.75536449,108490.0,108480.0,0.07871573]
["bitfinex","BTCUSD",1751964580335,0.9489307,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964580677,0.93971361,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964582650,1.52481519,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964582865,1.51285399,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964583430,1.26775241,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964583629,1.51285399,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964585164,1.26775241,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964588432,1.26127917,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964601943,1.50638075,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964602425,1.49718075,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964603376,1.25207917,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751964603629,1.25207917,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751964604746,0.00921845,108470.0,108460.0,0.56146627]
["bitfinex","BTCUSD",1751964604886,0.00921845,108470.0,108460.0,0.6529032]
["bitfinex","BTCUSD",1751964605955,0.00921837,108470.0,108460.0,0.6529032]
["bitfinex","BTCUSD",1751964606163,0.00921837,108470.0,108460.0,0.6569032]
["bitfinex","BTCUSD",1751964606954,0.00921837,108470.0,108460.0,0.64768373]
["bitfinex","BTCUSD",1751964607155,0.00921837,108470.0,108460.0,0.6569032]
["bitfinex","BTCUSD",1751964607321,0.00921837,108470.0,108460.0,0.5177032]
["bitfinex","BTCUSD",1751964608354,0.00921837,108470.0,108460.0,0.5207032]
["bitfinex","BTCUSD",1751964609636,0.01843691,108470.0,108460.0,0.51148373]
["bitfinex","BTCUSD",1751964609845,0.00921837,108470.0,108460.0,0.5207032]
["bitfinex","BTCUSD",1751964610280,0.00921837,108470.0,108460.0,0.52992259]
["bitfinex","BTCUSD",1751964610486,0.00921837,108470.0,108460.0,0.5207032]
["bitfinex","BTCUSD",1751964610983,0.00921837,108470.0,108460.0,0.52992259]
["bitfinex","BTCUSD",1751964612356,0.00921837,108470.0,108460.0,0.58523322]
["bitfinex","BTCUSD",1751964612757,0.00921837,108470.0,108460.0,0.57601383]
["bitfinex","BTCUSD",1751964613561,0.01843682,108470.0,108460.0,0.56679436]
["bitfinex","BTCUSD",1751964613860,0.01843682,108470.0,108460.0,0.57601383]
["bitfinex","BTCUSD",1751964614299,0.00921837,108470.0,108460.0,0.57601383]
["bitfinex","BTCUSD",1751964614841,0.00921837,108470.0,108460.0,0.58523322]
["bitfinex","BTCUSD",1751964615805,0.22124014,108480.0,108460.0,0.58523322]
["bitfinex","BTCUSD",1751964616118,0.05287228,108480.0,108460.0,0.58523262]
["bitfinex","BTCUSD",1751964616348,0.05287228,108480.0,108460.0,0.57601332]
["bitfinex","BTCUSD",1751964616518,0.23723806,108480.0,108470.0,0.1392]
["bitfinex","BTCUSD",1751964616936,0.00921837,108470.0,108460.0,0.70599393]
["bitfinex","BTCUSD",1751964617135,0.00921837,108470.0,108460.0,0.71521332]
["bitfinex","BTCUSD",1751964617519,0.00921837,108470.0,108460.0,0.70821332]
["bitfinex","BTCUSD",1751964617693,0.23723806,108480.0,108460.0,0.70821332]
["bitfinex","BTCUSD",1751964617896,0.23723806,108480.0,108460.0,0.72243262]
["bitfinex","BTCUSD",1751964618110,0.23723806,108480.0,108460.0,0.71943262]
["bitfinex","BTCUSD",1751964618314,0.23723806,108480.0,108460.0,0.71743262]
["bitfinex","BTCUSD",1751964618507,0.23723806,108480.0,108460.0,0.72143262]
["bitfinex","BTCUSD",1751964618715,0.23723806,108480.0,108460.0,0.72043262]
["bitfinex","BTCUSD",1751964619109,0.23723806,108480.0,108460.0,0.72343262]
["bitfinex","BTCUSD",1751964619310,0.23723806,108480.0,108460.0,0.71121332]
["bitfinex","BTCUSD",1751964619733,0.05287228,108480.0,108460.0,0.71121332]
["bitfinex","BTCUSD",1751964619937,0.043654,108480.0,108460.0,0.72043262]
["bitfinex","BTCUSD",1751964620356,0.043654,108480.0,108470.0,0.19360182]
["bitfinex","BTCUSD",1751964620357,0.02521752,108480.0,108470.0,0.19360182]
["bitfinex","BTCUSD",1751964620579,0.04365332,108480.0,108470.0,0.1936019]
["bitfinex","BTCUSD",1751964622708,0.0460898,108480.0,108460.0,0.69177395]
["bitfinex","BTCUSD",1751964622841,0.0460898,108480.0,108460.0,0.69477395]
["bitfinex","BTCUSD",1751964623637,0.03687152,108480.0,108460.0,0.69477395]
["bitfinex","BTCUSD",1751964624304,0.03687152,108480.0,108460.0,0.70399317]
["bitfinex","BTCUSD",1751964624518,0.03687143,108480.0,108470.0,0.00921913]
["bitfinex","BTCUSD",1751964625117,0.04608963,108480.0,108460.0,0.70399317]
["bitfinex","BTCUSD",1751964625324,0.02765332,108480.0,108460.0,0.70199317]
["bitfinex","BTCUSD",1751964625548,0.03687143,108480.0,108470.0,0.00921913]
["bitfinex","BTCUSD",1751964625758,0.03687143,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751964626086,0.03687143,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964626679,0.05327143,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964627086,0.03483521,108480.0,108470.0,0.20482044]
["bitfinex","BTCUSD",1751964627301,0.02765315,108480.0,108470.0,0.18638277]
["bitfinex","BTCUSD",1751964627499,0.03687118,108480.0,108470.0,0.1956019]
["bitfinex","BTCUSD",1751964627714,0.03687118,108480.0,108470.0,0.20482095]
["bitfinex","BTCUSD",1751964628003,0.03687118,108480.0,108470.0,0.20282095]
["bitfinex","BTCUSD",1751964628232,0.02765315,108480.0,108470.0,0.20282095]
["bitfinex","BTCUSD",1751964628384,0.02765315,108480.0,108470.0,0.21203991]
["bitfinex","BTCUSD",1751964628593,0.02765315,108480.0,108470.0,0.21503991]
["bitfinex","BTCUSD",1751964628797,0.02765315,108480.0,108470.0,0.20582095]
["bitfinex","BTCUSD",1751964629166,0.02765315,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964629516,0.02765315,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964629932,0.02765307,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964630144,0.0368711,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964630558,0.03687101,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964630933,0.02765307,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964631124,0.02765307,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964631325,0.0368711,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964631525,0.02765307,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964632994,0.03687101,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964633300,0.03687101,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964633704,0.03687101,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964634185,0.03687101,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964634833,0.02765307,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964636977,0.02765307,108480.0,108470.0,0.22625879]
["bitfinex","BTCUSD",1751964637109,0.02765307,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964637643,0.02765307,108480.0,108470.0,0.22625879]
["bitfinex","BTCUSD",1751964637850,0.01843521,108480.0,108470.0,0.22625879]
["bitfinex","BTCUSD",1751964638117,0.00921752,108480.0,108470.0,0.21703932]
["bitfinex","BTCUSD",1751964638319,0.01843512,108480.0,108470.0,0.20782061]
["bitfinex","BTCUSD",1751964638529,0.02765289,108480.0,108470.0,0.2170394]
["bitfinex","BTCUSD",1751964638738,0.02765289,108480.0,108470.0,0.20782061]
["bitfinex","BTCUSD",1751964639446,0.03687083,108480.0,108470.0,0.19860173]
["bitfinex","BTCUSD",1751964639603,0.03687075,108480.0,108470.0,0.20782061]
["bitfinex","BTCUSD",1751964641289,0.03687075,108480.0,108470.0,0.19860173]
["bitfinex","BTCUSD",1751964641990,0.03687075,108480.0,108470.0,0.20782061]
["bitfinex","BTCUSD",1751964643293,0.03687075,108480.0,108470.0,0.19860173]
["bitfinex","BTCUSD",1751964643768,0.03687075,108480.0,108470.0,0.20782061]
["bitfinex","BTCUSD",1751964644516,0.03687075,108480.0,108470.0,0.19860173]
["bitfinex","BTCUSD",1751964644930,0.03687075,108480.0,108470.0,0.20782061]
["bitfinex","BTCUSD",1751964645899,0.03687075,108480.0,108470.0,0.19860173]
["bitfinex","BTCUSD",1751964646856,0.03687075,108480.0,108470.0,0.20782061]
["bitfinex","BTCUSD",1751964647756,0.03687075,108480.0,108470.0,0.19860173]
["bitfinex","BTCUSD",1751964648162,0.05337075,108480.0,108470.0,0.18938277]
["bitfinex","BTCUSD",1751964648367,0.06258878,108480.0,108470.0,0.19860182]
["bitfinex","BTCUSD",1751964648570,0.06258878,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964648956,0.07768946,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964649597,0.06847126,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964649813,0.07768946,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964649997,0.07768937,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964650437,0.07768937,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964650998,0.07768937,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964651373,0.07768937,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964653614,0.06847126,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964654034,0.06847126,108480.0,108470.0,0.02343818]
["bitfinex","BTCUSD",1751964654713,0.06847126,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964655402,0.05925323,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964655624,0.04415323,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964655801,0.05337117,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964659097,0.06258928,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964659308,0.05337117,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964659515,0.05337117,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964660340,0.05337117,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964660574,0.05337117,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964660732,0.05337117,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964661442,0.05337117,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964662485,0.05337117,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964662800,0.05337117,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964663165,0.05337117,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964663561,0.05337117,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964664769,0.05337117,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964665226,0.04415323,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964665653,0.05337134,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964665857,0.06937134,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964666516,0.07858962,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964666713,0.06937134,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964666934,0.07858954,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964667821,0.06937134,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964667980,0.06937134,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964668600,0.07858962,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964669245,0.06937134,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964669399,0.07858962,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964669744,0.06937134,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964670150,0.06937134,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964670357,0.07858954,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964670785,0.25373772,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964670987,0.25373823,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964672999,0.06937245,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964673149,0.05093597,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964675267,0.05093597,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964676321,0.05093546,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964676594,0.05093546,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964676810,0.06015349,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964677022,0.06015349,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964677652,0.06015349,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964678322,0.06015349,108480.0,108470.0,0.02343818]
["bitfinex","BTCUSD",1751964678735,0.05093546,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964678902,0.05093546,108480.0,108470.0,0.20782086]
["bitfinex","BTCUSD",1751964679303,0.06015349,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964679718,0.06015349,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964679919,0.06015349,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964681328,0.06015349,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964681529,0.04415349,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964681997,0.04415349,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964682965,0.03493546,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964683165,0.03493546,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964683808,0.0441534,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964684209,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964684405,0.0441534,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964685030,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964686838,0.05337151,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964686997,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964687866,0.0441534,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964688524,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964689039,0.0441534,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964689683,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964690862,0.0441534,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964694470,0.0441534,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964695585,0.05337151,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964695770,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964697659,0.05337151,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964698201,0.05337151,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964698393,0.05337151,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964698633,0.05337143,108480.0,108470.0,0.01421913]
["bitfinex","BTCUSD",1751964699193,0.05337143,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964699734,0.03493546,108480.0,108470.0,0.21703983]
["bitfinex","BTCUSD",1751964699972,0.03493546,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964700174,0.03493546,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964701736,0.03493546,108480.0,108470.0,0.22625879]
["bitfinex","BTCUSD",1751964703876,0.03493546,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964704080,0.03493546,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964704891,0.04415349,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964705094,0.03493546,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964705301,0.04415349,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964706117,0.04415349,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964706628,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964707223,0.0441534,108480.0,108470.0,0.21703991]
["bitfinex","BTCUSD",1751964707386,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964709281,0.0441534,108480.0,108470.0,0.1986019]
["bitfinex","BTCUSD",1751964709486,0.0441534,108480.0,108470.0,0.20782095]
["bitfinex","BTCUSD",1751964710254,0.03493529,108480.0,108470.0,0.35619974]
["bitfinex","BTCUSD",1751964710815,0.03493529,108480.0,108470.0,0.35619983]
["bitfinex","BTCUSD",1751964711075,0.03493529,108480.0,108470.0,0.36541862]
["bitfinex","BTCUSD",1751964711646,0.03493529,108480.0,108470.0,0.35619983]
["bitfinex","BTCUSD",1751964711852,0.03493529,108480.0,108470.0,0.36541862]
["bitfinex","BTCUSD",1751964712397,0.03493529,108480.0,108470.0,0.35619983]
["bitfinex","BTCUSD",1751964713344,0.03493529,108480.0,108470.0,0.36541862]
["bitfinex","BTCUSD",1751964716204,0.03493529,108480.0,108470.0,0.35619983]
["bitfinex","BTCUSD",1751964717849,0.02571752,108480.0,108470.0,0.36541862]
["bitfinex","BTCUSD",1751964718165,0.03493521,108480.0,108470.0,0.36541862]
["bitfinex","BTCUSD",1751964719601,0.03493521,108480.0,108470.0,0.35619983]
["bitfinex","BTCUSD",1751964719777,0.03493521,108480.0,108470.0,0.36541862]
["bitfinex","BTCUSD",1751964721446,0.04415307,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964721671,0.04415307,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964722098,0.05955307,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964722305,0.0687711,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964722477,0.05955307,108480.0,108470.0,0.15337913]
["bitfinex","BTCUSD",1751964722682,0.07798912,108480.0,108470.0,0.14416]
["bitfinex","BTCUSD",1751964722887,0.07798988,108480.0,108470.0,0.14416]
["bitfinex","BTCUSD",1751964723089,0.0687716,108480.0,108470.0,0.14416]
["bitfinex","BTCUSD",1751964723288,0.0687716,108480.0,108470.0,0.15337913]
["bitfinex","BTCUSD",1751964723510,0.06877152,108480.0,108470.0,0.15337913]
["bitfinex","BTCUSD",1751964723718,0.05955349,108480.0,108470.0,0.34698086]
["bitfinex","BTCUSD",1751964724282,0.05955349,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964726855,0.05955349,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964727051,0.05955349,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964728106,0.05955349,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964728677,0.05955349,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964731408,0.05955349,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964732614,0.05033555,108480.0,108470.0,0.36541879]
["bitfinex","BTCUSD",1751964732811,0.05033555,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964733107,0.05955358,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964733502,0.05033555,108480.0,108470.0,0.34698086]
["bitfinex","BTCUSD",1751964733649,0.05955358,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964733846,0.05955358,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964734030,0.05955358,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964734738,0.05955358,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964735155,0.05955358,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964735561,0.05955358,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964735767,0.05955358,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964736399,0.05955358,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964736722,0.05955358,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964738814,0.05955358,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964738966,0.05955358,108480.0,108470.0,0.15337913]
["bitfinex","BTCUSD",1751964740777,0.05955358,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964741130,0.05955358,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964744090,0.05033555,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964744398,0.05955358,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964744601,0.05033555,108480.0,108470.0,0.35619983]
["bitfinex","BTCUSD",1751964744804,0.02571769,108480.0,108470.0,0.35619974]
["bitfinex","BTCUSD",1751964745007,0.0441534,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964745394,0.03493546,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964745642,0.0441534,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964746127,0.04415332,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964746595,0.04415332,108480.0,108470.0,0.36541879]
["bitfinex","BTCUSD",1751964748580,0.04415332,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964749199,0.04415332,108480.0,108470.0,0.36541879]
["bitfinex","BTCUSD",1751964750089,0.05337126,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964750602,0.05337126,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964751195,0.05337126,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964751462,0.05337126,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964752764,0.05337126,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964753442,0.05337126,108480.0,108470.0,0.35619991]
["bitfinex","BTCUSD",1751964755839,0.05337126,108480.0,108470.0,0.14416]
["bitfinex","BTCUSD",1751964756130,0.07778937,108480.0,108470.0,0.15337913]
["bitfinex","BTCUSD",1751964756666,0.06857126,108480.0,108470.0,0.16259818]
["bitfinex","BTCUSD",1751964757617,0.06857126,108480.0,108470.0,0.34698095]
["bitfinex","BTCUSD",1751964758624,0.07778937,108480.0,108470.0,0.3377619]
["bitfinex","BTCUSD",1751964758829,0.07778937,108480.0,108470.0,0.14416]
["bitfinex","BTCUSD",1751964759293,0.24372011,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964759459,0.85282217,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964759889,0.85929471,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964760332,0.85282217,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751964760502,0.88709441,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751964760819,0.88709441,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1751964761108,0.88709441,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1751964761248,1.06349745,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751964761450,1.06996715,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751964761912,1.084508,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751964762069,1.12593307,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751964762270,1.084508,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751964762475,1.118228,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1751964764031,0.53360173,108470.0,108460.0,0.16918793]
["bitfinex","BTCUSD",1751964764234,0.65643866,108470.0,108460.0,0.16918793]
["bitfinex","BTCUSD",1751964765546,0.65643866,108470.0,108460.0,0.17018793]
["bitfinex","BTCUSD",1751964765911,0.65643866,108470.0,108460.0,0.17118793]
["bitfinex","BTCUSD",1751964766116,0.56500173,108470.0,108460.0,0.17118793]
["bitfinex","BTCUSD",1751964779867,0.57422061,108470.0,108460.0,0.17118793]
["bitfinex","BTCUSD",1751964788809,0.56500173,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964789223,0.57146767,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964803904,0.57147112,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964805721,0.71063112,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964807850,0.80206805,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964812924,0.89350498,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964813163,0.96803325,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964813637,0.9825741,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964813850,1.0377829,108470.0,108460.0,0.0974722]
["bitfinex","BTCUSD",1751964815150,0.9825741,108470.0,108460.0,0.0964722]
["bitfinex","BTCUSD",1751964815282,0.9825741,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964815716,0.9835741,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964815958,0.9825741,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964816441,0.9835741,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964816876,0.89213717,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964817041,0.89513717,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964817247,0.89376443,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964818721,0.89375311,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964819525,0.75459311,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964819667,0.92751311,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964821098,1.01895004,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964823609,0.92751311,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964834671,0.98272191,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964836513,0.98272323,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964840060,0.98272579,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964841310,0.98266208,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964841511,1.07409901,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964842224,1.03272981,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964844374,0.94129288,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964860744,0.76837288,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964860984,0.98312323,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964865202,0.98312838,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964875361,0.9831272,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964877772,0.9669272,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964881203,0.9669272,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964882612,0.96046128,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964883188,0.96692751,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964884907,1.05836444,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964885889,0.96692751,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964888236,0.92555472,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964888420,0.98294588,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964888653,0.80958588,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964888806,0.98282588,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964890786,0.76384503,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964891008,0.93708503,108470.0,108460.0,0.1270722]
["bitfinex","BTCUSD",1751964891946,0.93708707,108470.0,108460.0,0.1270722]
["bitfinex","BTCUSD",1751964895245,0.93708707,108470.0,108460.0,0.1118722]
["bitfinex","BTCUSD",1751964895422,0.93709199,108470.0,108460.0,0.1118722]
["bitfinex","BTCUSD",1751964902074,1.06119387,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964902728,1.02735387,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964902919,1.06119387,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964903330,1.02735387,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964903554,1.06119387,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964903714,1.02735387,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964903889,1.06119387,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964906245,1.14400708,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964906405,1.11016708,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964906601,1.14400708,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964908647,1.14395607,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964909892,1.06114286,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964911171,0.96970593,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964912120,0.93586593,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964912321,0.96966593,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964913121,1.01103448,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964914899,0.96966593,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964915970,1.06110286,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964917996,1.06109924,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964921045,1.06109909,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964923342,1.06109909,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964923557,1.03338009,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964925965,0.94194316,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964927057,0.94194418,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964929900,1.02475739,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964930135,0.94194418,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964932409,1.02475739,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964932635,1.11619432,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964933083,1.11623644,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964938988,0.99295959,108470.0,108460.0,0.1154722]
["bitfinex","BTCUSD",1751964941503,0.97295959,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964941795,0.97295987,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964942206,0.98217883,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964945478,0.98217511,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964947503,0.80897511,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964947728,0.98209511,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964948954,0.8992819,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964949185,0.76755195,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964949384,0.94067195,108470.0,108460.0,0.1282722]
["bitfinex","BTCUSD",1751964951075,0.86617056,108470.0,108460.0,0.1282722]
["bitfinex","BTCUSD",1751964951285,0.99145233,108470.0,108460.0,0.1119722]
["bitfinex","BTCUSD",1751964952882,0.94066419,108470.0,108460.0,0.1119722]
["bitfinex","BTCUSD",1751964953925,0.94066419,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964956092,0.94061416,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964956796,0.86611987,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964957008,0.94056495,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964957394,1.03200188,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964957636,1.04850188,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964957843,1.00712272,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964958464,1.02232272,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964959577,1.10513593,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964963142,0.840579,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964963391,0.95710436,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964963621,0.91572579,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964964578,0.93102579,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964968087,0.93102939,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964969996,1.02246632,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964970566,1.00716632,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964971040,1.00716648,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964972181,1.02276648,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964976310,1.10557969,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964977057,1.09911038,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964977268,1.10557967,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964980090,1.1055793,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964988877,1.01414237,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964992972,0.95897015,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964993170,0.98668915,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751964997372,1.04187966,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751965000018,0.98668915,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751965000222,1.07812608,108470.0,108460.0,0.0954722]
["bitfinex","BTCUSD",1751965001130,1.57792608,108470.0,108460.0,0.08623704]
["bitfinex","BTCUSD",1751965001551,1.57792608,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965003997,1.57145716,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965004265,1.57792358,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965008687,1.57792154,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965018344,1.5779172,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965023971,1.57791698,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965026980,1.57791725,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965030014,1.57791779,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965032959,1.57791781,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965034015,1.56231781,108470.0,108460.0,0.07700188]
["bitfinex","BTCUSD",1751965038822,1.56231781,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965041918,1.56231788,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965047881,1.5623179,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965049078,1.5285179,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965049298,1.45426097,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965053495,1.47036097,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965053944,1.47035962,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965054871,1.45425962,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965057302,1.42049962,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965057506,1.45425962,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965058155,1.54569655,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965059881,1.37265693,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965060085,1.56711882,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965060822,1.51193693,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965065609,1.50547078,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965065817,1.51193653,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965067267,1.52693653,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965071065,1.54323653,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965071712,1.54323665,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965074867,1.5101397,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965075077,1.54319824,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965076542,1.42732649,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965077387,1.5431821,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965080716,1.5769421,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965082542,1.57694248,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965085465,1.57694291,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965090146,1.57047623,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965093562,1.54291861,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965096061,1.57047623,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965105222,1.54275723,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965107203,1.57047523,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965107686,1.55417523,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965108769,1.52645723,108470.0,108460.0,0.06794394]
["bitfinex","BTCUSD",1751965109803,1.04205723,108470.0,108460.0,0.05870916]
["bitfinex","BTCUSD",1751965110017,1.0717545,108470.0,108460.0,0.01351916]
["bitfinex","BTCUSD",1751965110241,1.0994755,108470.0,108460.0,0.00428438]
["bitfinex","BTCUSD",1751965110691,0.58006043,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965110909,1.5316786,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965111599,1.5151786,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965112023,1.5181786,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965112230,1.46297705,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965117187,1.46497705,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965118686,1.44957705,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965119590,1.46577705,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965119798,1.5209786,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965120280,1.52744713,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965122933,1.56120713,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965124450,1.56120735,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965126305,1.54502453,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965127719,1.51126453,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965127947,1.4198276,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965128822,1.41982768,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751965143091,1.41982768,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965147566,1.43602768,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965150088,1.42955885,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965150279,1.52099578,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965151695,1.53689578,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965152496,1.49549581,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965152827,1.53690023,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965153715,1.49549581,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965153942,1.53689985,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965154803,1.49549581,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965155234,1.53689904,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965155618,1.49549581,108460.0,108450.0,0.00063]
["bitfinex","BTCUSD",1751965156547,1.486276,108460.0,108440.0,0.0210722]
["bitfinex","BTCUSD",1751965156745,0.46635692,108450.0,108440.0,0.0210722]
["bitfinex","BTCUSD",1751965156950,0.58280489,108450.0,108440.0,0.0210722]
["bitfinex","BTCUSD",1751965157543,0.5921958,108450.0,108440.0,0.0210722]
["bitfinex","BTCUSD",1751965157741,0.5931958,108450.0,108440.0,0.0210722]
["bitfinex","BTCUSD",1751965158120,0.5931958,108450.0,108440.0,0.00613987]
["bitfinex","BTCUSD",1751965158342,0.5941958,108450.0,108440.0,0.00613987]
["bitfinex","BTCUSD",1751965160876,0.55279325,108450.0,108440.0,0.00613987]
["bitfinex","BTCUSD",1751965163426,0.46946525,108450.0,108440.0,0.00613987]
["bitfinex","BTCUSD",1751965171100,0.5108678,108450.0,108440.0,0.00613987]
["bitfinex","BTCUSD",1751965174378,0.5108678,108450.0,108440.0,0.00613987]
["bitfinex","BTCUSD",1751965175004,0.54819614,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965175199,0.85383559,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965175400,0.85383559,108440.0,108430.0,0.0323]
["bitfinex","BTCUSD",1751965176245,0.85383559,108440.0,108430.0,0.0168]
["bitfinex","BTCUSD",1751965178311,0.90386997,108440.0,108430.0,0.0168]
["bitfinex","BTCUSD",1751965180154,0.91033125,108440.0,108430.0,0.0168]
["bitfinex","BTCUSD",1751965180561,0.91033125,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965180770,0.92543125,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965182140,0.92543125,108440.0,108430.0,0.0014]
["bitfinex","BTCUSD",1751965192367,0.92643125,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965192574,0.92743125,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965198357,0.91233125,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965200557,0.9537338,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965202388,0.93919295,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965203884,0.84775602,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965205631,0.84129474,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965206500,0.84776413,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965216354,0.70808413,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965216570,0.80624158,108440.0,108430.0,0.033]
["bitfinex","BTCUSD",1751965216993,0.89767851,108440.0,108430.0,0.033]
["bitfinex","BTCUSD",1751965218116,0.89767715,108440.0,108430.0,0.033]
["bitfinex","BTCUSD",1751965218755,0.89767715,108440.0,108430.0,0.0164]
["bitfinex","BTCUSD",1751965218962,0.9390797,108440.0,108430.0,0.0164]
["bitfinex","BTCUSD",1751965219425,0.9390797,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965219837,0.84764277,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965220059,0.84117474,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965220275,0.84764256,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965223779,0.84764256,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965224428,0.84764225,108440.0,108430.0,0.0004]
["bitfinex","BTCUSD",1751965226275,0.19367315,108430.0,108420.0,0.03214235]
["bitfinex","BTCUSD",1751965226479,0.36687312,108430.0,108420.0,0.03214235]
["bitfinex","BTCUSD",1751965227655,0.36687312,108430.0,108420.0,0.03314235]
["bitfinex","BTCUSD",1751965229194,0.39118255,108430.0,108420.0,0.03314235]
["bitfinex","BTCUSD",1751965231097,0.39118255,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965232053,0.3733405,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965236068,0.37334063,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965236292,0.34022066,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965236516,0.37333393,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965243285,0.34022066,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965243519,0.37333179,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965254099,0.37333275,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965255545,0.37333297,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965257214,0.38993297,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965257415,0.38346428,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965257611,0.38993571,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965261085,0.33438838,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965261290,0.40505571,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965261717,0.38905571,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965261962,0.23325631,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965262132,0.37409631,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965262482,0.46553324,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965262951,0.37409631,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965264995,0.23325631,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965265209,0.37405631,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965265420,0.38925631,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965268231,0.40535631,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965268443,0.43080135,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965279812,0.43080132,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965281328,0.52223825,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965282398,0.52223832,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965283557,0.53677917,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965283779,0.57816809,108430.0,108420.0,0.00174235]
["bitfinex","BTCUSD",1751965284579,0.58384009,108430.0,108420.0,0.00074235]
["bitfinex","BTCUSD",1751965285085,0.58484009,108430.0,108420.0,0.00074235]
["bitfinex","BTCUSD",1751965285531,0.58484009,108430.0,108420.0,0.00939689]
["bitfinex","BTCUSD",1751965285713,0.58584009,108430.0,108420.0,0.00939689]
["bitfinex","BTCUSD",1751965286364,0.64104164,108430.0,108420.0,0.00939689]
["bitfinex","BTCUSD",1751965286569,0.58584009,108430.0,108420.0,0.00939689]
["bitfinex","BTCUSD",1751965288055,0.58584009,108430.0,108420.0,0.00074235]
["bitfinex","BTCUSD",1751965289197,0.92584009,108430.0,108420.0,0.00074235]
["bitfinex","BTCUSD",1751965289414,0.93965272,108430.0,108420.0,0.00074235]
["bitfinex","BTCUSD",1751965289654,1.02240673,108430.0,108420.0,0.00074235]
["bitfinex","BTCUSD",1751965291182,0.54823188,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751965291430,0.84305583,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751965292387,1.01154783,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751965293374,1.01154783,108420.0,108410.0,0.0014]
["bitfinex","BTCUSD",1751965294848,1.03872617,108420.0,108410.0,0.0014]
["bitfinex","BTCUSD",1751965295943,1.07308617,108420.0,108410.0,0.0014]
["bitfinex","BTCUSD",1751965297216,1.07308617,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751965297428,1.07608617,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1751965299391,0.56580889,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965299602,0.92906595,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965300011,0.95679795,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965300461,0.95826504,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965301112,0.95926504,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965306393,0.95924635,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965306637,0.94324635,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965308425,0.91551435,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965309049,0.80797742,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965309259,0.80797898,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965310073,0.80797898,108410.0,108400.0,0.02294863]
["bitfinex","BTCUSD",1751965315321,0.80797898,108410.0,108400.0,0.02296587]
["bitfinex","BTCUSD",1751965316608,0.84934587,108410.0,108400.0,0.02296587]
["bitfinex","BTCUSD",1751965316918,0.9407828,108410.0,108400.0,0.02296587]
["bitfinex","BTCUSD",1751965317774,0.84934587,108410.0,108400.0,0.02296587]
["bitfinex","BTCUSD",1751965322688,0.84934587,108410.0,108400.0,0.02296587]
["bitfinex","BTCUSD",1751965324047,0.86444587,108410.0,108400.0,0.02296587]
["bitfinex","BTCUSD",1751965326238,0.86444587,108410.0,108400.0,0.02298967]
["bitfinex","BTCUSD",1751965326450,0.88004587,108410.0,108400.0,0.02298967]
["bitfinex","BTCUSD",1751965327534,0.88004587,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965327758,0.9714828,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965329293,0.97149926,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965333010,0.97149903,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965334325,0.95589903,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965335323,0.7085621,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965335550,0.8491621,108410.0,108400.0,0.0363722]
["bitfinex","BTCUSD",1751965337260,0.8491621,108410.0,108400.0,0.0206722]
["bitfinex","BTCUSD",1751965337468,0.8491621,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965338160,0.84916193,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965338380,0.94059886,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965340680,0.94059876,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965341992,1.01140031,108410.0,108400.0,0.01433256]
["bitfinex","BTCUSD",1751965342203,1.02660031,108410.0,108400.0,0.01433256]
["bitfinex","BTCUSD",1751965346013,1.04114116,108410.0,108400.0,0.01433256]
["bitfinex","BTCUSD",1751965349190,1.04114116,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965352932,0.93450023,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965353362,0.95020023,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965356872,0.95028023,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965358777,0.94381333,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965364740,0.95027912,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965364949,1.04171605,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965365562,1.04172519,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965365934,0.95028826,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965380224,0.94382247,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965385609,0.95029161,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965388605,0.93459161,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965393267,0.94999161,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965393479,1.04142854,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965397121,1.04106854,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965398443,1.04106858,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965399745,0.94963165,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965412214,0.94316247,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965430397,0.94963061,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965431026,0.94963063,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965434319,0.93423063,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965435473,1.02566756,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965436503,0.93423063,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965438918,0.93423077,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965439820,0.91827077,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965440457,0.93447077,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965447327,0.91827077,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965450320,0.91827077,108410.0,108400.0,0.0364722]
["bitfinex","BTCUSD",1751965450522,0.91827077,108410.0,108400.0,0.0212722]
["bitfinex","BTCUSD",1751965451092,1.0097077,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965451755,0.85520685,108410.0,108400.0,0.0056722]
["bitfinex","BTCUSD",1751965451962,0.36856837,108410.0,108400.0,0.0364722]
["bitfinex","BTCUSD",1751965452269,0.0604885,108410.0,108400.0,0.0364722]
["bitfinex","BTCUSD",1751965452527,0.3673831,108410.0,108400.0,0.0364722]
["bitfinex","BTCUSD",1751965452945,0.03556718,108410.0,108400.0,0.25095455]
["bitfinex","BTCUSD",1751965453153,0.03556718,108410.0,108400.0,0.24864828]
["bitfinex","BTCUSD",1751965453154,0.00246709,108410.0,108400.0,0.24864828]
["bitfinex","BTCUSD",1751965455312,0.00146709,108410.0,108400.0,0.24864828]
["bitfinex","BTCUSD",1751965456449,0.00046709,108410.0,108400.0,0.24864828]
["bitfinex","BTCUSD",1751965456663,0.00046709,108410.0,108400.0,0.24964828]
["bitfinex","BTCUSD",1751965457087,0.00046709,108410.0,108400.0,0.52952828]
["bitfinex","BTCUSD",1751965457955,0.00046709,108410.0,108400.0,0.56356828]
["bitfinex","BTCUSD",1751965458986,0.00046709,108410.0,108400.0,0.65500521]
["bitfinex","BTCUSD",1751965463462,0.00046709,108410.0,108400.0,0.65400521]
["bitfinex","BTCUSD",1751965463891,0.00046709,108410.0,108400.0,0.66000521]
["bitfinex","BTCUSD",1751965464107,0.00046709,108410.0,108400.0,0.66400521]
["bitfinex","BTCUSD",1751965465062,0.00046709,108410.0,108400.0,1.01854606]
["bitfinex","BTCUSD",1751965465435,0.00046709,108410.0,108400.0,1.06854606]
["bitfinex","BTCUSD",1751965465682,1e-08,108410.0,108400.0,1.44275006]
["bitfinex","BTCUSD",1751965466580,1e-08,108410.0,108400.0,1.35964606]
["bitfinex","BTCUSD",1751965466806,1e-08,108410.0,108400.0,1.44279006]
["bitfinex","BTCUSD",1751965468529,1e-08,108410.0,108400.0,1.35968606]
["bitfinex","BTCUSD",1751965478425,1e-08,108410.0,108400.0,1.44279006]
["bitfinex","BTCUSD",1751965481731,1e-08,108410.0,108400.0,1.40871006]
["bitfinex","BTCUSD",1751965481939,1e-08,108410.0,108400.0,1.44279006]
["bitfinex","BTCUSD",1751965484410,1e-08,108410.0,108400.0,1.35968606]
["bitfinex","BTCUSD",1751965485734,1e-08,108410.0,108400.0,1.32560606]
["bitfinex","BTCUSD",1751965485944,1e-08,108410.0,108400.0,1.35968606]
["bitfinex","BTCUSD",1751965487321,1e-08,108410.0,108400.0,1.35968606]
["bitfinex","BTCUSD",1751965488329,1e-08,108410.0,108400.0,1.4704914]
["bitfinex","BTCUSD",1751965492238,1e-08,108410.0,108400.0,1.5204914]
["bitfinex","BTCUSD",1751965494774,1e-08,108410.0,108400.0,1.4864114]
["bitfinex","BTCUSD",1751965495019,1e-08,108410.0,108400.0,1.5204914]
["bitfinex","BTCUSD",1751965495478,1e-08,108410.0,108400.0,1.40968606]
["bitfinex","BTCUSD",1751965498695,1e-08,108410.0,108400.0,1.37560606]
["bitfinex","BTCUSD",1751965498918,1e-08,108410.0,108400.0,1.40964606]
["bitfinex","BTCUSD",1751965501297,1e-08,108410.0,108400.0,1.54815273]
["bitfinex","BTCUSD",1751965501510,1e-08,108410.0,108400.0,1.40964606]
["bitfinex","BTCUSD",1751965501717,1e-08,108410.0,108400.0,1.54815273]
["bitfinex","BTCUSD",1751965502570,0.0155,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751965502788,0.0155,108430.0,108420.0,0.66643536]
["bitfinex","BTCUSD",1751965503504,0.015449,108430.0,108420.0,0.66643536]
["bitfinex","BTCUSD",1751965503716,0.031649,108430.0,108420.0,0.66643536]
["bitfinex","BTCUSD",1751965503924,0.031649,108430.0,108420.0,0.66843536]
["bitfinex","BTCUSD",1751965504351,0.031649,108430.0,108420.0,0.67889705]
["bitfinex","BTCUSD",1751965505963,0.015449,108430.0,108420.0,0.67889705]
["bitfinex","BTCUSD",1751965508149,0.0316,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751965508406,0.0316,108440.0,108430.0,0.67268421]
["bitfinex","BTCUSD",1751965509305,0.0316,108440.0,108430.0,0.75577906]
["bitfinex","BTCUSD",1751965510620,0.0316,108440.0,108430.0,0.75677906]
["bitfinex","BTCUSD",1751965511510,0.0152,108440.0,108430.0,0.70140915]
["bitfinex","BTCUSD",1751965511957,0.0335,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751965512187,0.0335,108450.0,108440.0,0.638613]
["bitfinex","BTCUSD",1751965513495,0.0335,108450.0,108440.0,0.58325474]
["bitfinex","BTCUSD",1751965514990,0.0345,108450.0,108440.0,0.638613]
["bitfinex","BTCUSD",1751965516566,0.0345,108450.0,108440.0,0.72170785]
["bitfinex","BTCUSD",1751965517647,0.0182,108450.0,108440.0,0.72170785]
["bitfinex","BTCUSD",1751965518510,0.003,108450.0,108440.0,0.72170785]
["bitfinex","BTCUSD",1751965518778,0.003,108450.0,108440.0,0.66634959]
["bitfinex","BTCUSD",1751965520511,0.003,108450.0,108440.0,0.69854959]
["bitfinex","BTCUSD",1751965520722,0.003,108450.0,108440.0,1.03854959]
["bitfinex","BTCUSD",1751965520947,0.003,108450.0,108440.0,1.08854959]
["bitfinex","BTCUSD",1751965521402,0.003,108450.0,108440.0,1.08934316]
["bitfinex","BTCUSD",1751965521592,0.002,108450.0,108440.0,1.08934316]
["bitfinex","BTCUSD",1751965521836,0.002,108450.0,108440.0,1.00745474]
["bitfinex","BTCUSD",1751965522518,0.002,108450.0,108440.0,1.09031762]
["bitfinex","BTCUSD",1751965525469,0.002,108450.0,108440.0,1.00745474]
["bitfinex","BTCUSD",1751965527367,0.002,108450.0,108440.0,1.09024644]
["bitfinex","BTCUSD",1751965529997,0.002,108450.0,108440.0,1.10478729]
["bitfinex","BTCUSD",1751965532454,0.002,108450.0,108440.0,1.02199559]
["bitfinex","BTCUSD",1751965535501,0.002,108450.0,108440.0,1.00549559]
["bitfinex","BTCUSD",1751965535922,0.002,108450.0,108440.0,0.98979559]
["bitfinex","BTCUSD",1751965537202,0.002,108450.0,108440.0,1.02239559]
["bitfinex","BTCUSD",1751965538275,0.002,108450.0,108440.0,1.13318873]
["bitfinex","BTCUSD",1751965542662,0.002,108450.0,108440.0,1.11708873]
["bitfinex","BTCUSD",1751965545490,0.002,108450.0,108440.0,1.10058873]
["bitfinex","BTCUSD",1751965546394,0.002,108450.0,108440.0,0.98979559]
["bitfinex","BTCUSD",1751965547681,0.001949,108450.0,108440.0,0.98979559]
["bitfinex","BTCUSD",1751965549114,0.001949,108450.0,108440.0,1.09846628]
["bitfinex","BTCUSD",1751965549327,0.001949,108450.0,108440.0,1.10346628]
["bitfinex","BTCUSD",1751965549751,0.001949,108450.0,108440.0,1.11936628]
["bitfinex","BTCUSD",1751965549945,1e-08,108450.0,108440.0,1.47606628]
["bitfinex","BTCUSD",1751965550793,1e-08,108450.0,108440.0,1.36539559]
["bitfinex","BTCUSD",1751965551957,1e-08,108450.0,108440.0,1.39939559]
["bitfinex","BTCUSD",1751965552826,1e-08,108450.0,108440.0,1.53773395]
["bitfinex","BTCUSD",1751965553239,1e-08,108450.0,108440.0,1.50373395]
["bitfinex","BTCUSD",1751965553404,1e-08,108450.0,108440.0,1.53773395]
["bitfinex","BTCUSD",1751965554246,1e-08,108450.0,108440.0,1.50373395]
["bitfinex","BTCUSD",1751965554603,1e-08,108450.0,108440.0,1.53773395]
["bitfinex","BTCUSD",1751965559635,1e-08,108450.0,108440.0,1.50373395]
["bitfinex","BTCUSD",1751965560057,1e-08,108450.0,108440.0,1.52213395]
["bitfinex","BTCUSD",1751965563359,1e-08,108450.0,108440.0,1.36627395]
["bitfinex","BTCUSD",1751965567091,1e-08,108450.0,108440.0,1.22793559]
["bitfinex","BTCUSD",1751965571700,1e-08,108450.0,108440.0,1.36627395]
["bitfinex","BTCUSD",1751965576360,1e-08,108450.0,108440.0,1.07517395]
["bitfinex","BTCUSD",1751965580793,0.02040001,108460.0,108450.0,0.22661911]
["bitfinex","BTCUSD",1751965580991,0.02040001,108460.0,108450.0,0.56855143]
["bitfinex","BTCUSD",1751965581156,0.02040001,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965582537,0.02140001,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965589745,0.001,108460.0,108450.0,0.61855143]
["bitfinex","BTCUSD",1751965589967,0.001,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965592061,0.0174,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965593418,0.0327,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965601672,0.0174,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965603323,0.01734899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965604369,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965604588,0.00094899,108460.0,108450.0,0.65255143]
["bitfinex","BTCUSD",1751965605202,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965605486,0.00094899,108460.0,108450.0,0.65255143]
["bitfinex","BTCUSD",1751965606745,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965606966,0.00094899,108460.0,108450.0,0.65255143]
["bitfinex","BTCUSD",1751965607968,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965608179,0.00094899,108460.0,108450.0,0.65255143]
["bitfinex","BTCUSD",1751965608362,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965608564,0.00094899,108460.0,108450.0,0.66835143]
["bitfinex","BTCUSD",1751965610554,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965610770,0.00094899,108460.0,108450.0,0.65255143]
["bitfinex","BTCUSD",1751965611421,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965611624,0.00094899,108460.0,108450.0,0.65255143]
["bitfinex","BTCUSD",1751965615353,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965615498,0.00094899,108460.0,108450.0,0.65255143]
["bitfinex","BTCUSD",1751965615882,0.00094899,108460.0,108450.0,0.60255143]
["bitfinex","BTCUSD",1751965619918,0.0336,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1751965620138,0.0336,108470.0,108460.0,0.61685563]
["bitfinex","BTCUSD",1751965621234,0.0336,108470.0,108460.0,0.61690226]
["bitfinex","BTCUSD",1751965622308,0.0346,108470.0,108460.0,0.61690226]
["bitfinex","BTCUSD",1751965636856,0.0184,108470.0,108460.0,0.61690226]
["bitfinex","BTCUSD",1751965637046,0.03485999,108470.0,108460.0,0.61690226]
["bitfinex","BTCUSD",1751965641639,0.01835999,108470.0,108460.0,0.61690226]
["bitfinex","BTCUSD",1751965643800,0.00295999,108470.0,108460.0,0.61690226]
["bitfinex","BTCUSD",1751965644877,0.00295999,108470.0,108460.0,0.98674311]
["bitfinex","BTCUSD",1751965645086,0.00295999,108470.0,108460.0,1.16367408]
["bitfinex","BTCUSD",1751965645592,0.00295999,108470.0,108460.0,1.05294311]
["bitfinex","BTCUSD",1751965646672,0.00295999,108470.0,108460.0,1.03674311]
["bitfinex","BTCUSD",1751965647062,0.00295999,108470.0,108460.0,1.02144311]
["bitfinex","BTCUSD",1751965648836,0.00295999,108470.0,108460.0,1.31254311]
["bitfinex","BTCUSD",1751965655068,0.00295999,108470.0,108460.0,1.32804311]
["bitfinex","BTCUSD",1751965659526,0.00295999,108470.0,108460.0,1.31254311]
["bitfinex","BTCUSD",1751965665667,0.00295999,108470.0,108460.0,0.99918311]
["bitfinex","BTCUSD",1751965665843,0.00295999,108470.0,108460.0,1.17278311]
["bitfinex","BTCUSD",1751965666607,0.00295999,108470.0,108460.0,1.28343833]
["bitfinex","BTCUSD",1751965667258,0.00295999,108470.0,108460.0,1.17278311]
["bitfinex","BTCUSD",1751965667427,0.00295999,108470.0,108460.0,1.28343833]
["bitfinex","BTCUSD",1751965671345,0.00295999,108470.0,108460.0,1.23343833]
["bitfinex","BTCUSD",1751965671685,0.00295999,108470.0,108460.0,1.28343833]
["bitfinex","BTCUSD",1751965672742,0.03355999,108470.0,108460.0,1.28343833]
["bitfinex","BTCUSD",1751965673161,0.03355999,108470.0,108460.0,1.17278311]
["bitfinex","BTCUSD",1751965674236,0.03355999,108470.0,108460.0,1.12278311]
["bitfinex","BTCUSD",1751965674450,0.03355999,108470.0,108460.0,0.59464226]
["bitfinex","BTCUSD",1751965674665,0.03355999,108470.0,108460.0,0.73428226]
["bitfinex","BTCUSD",1751965675752,0.03355999,108470.0,108460.0,0.76824226]
["bitfinex","BTCUSD",1751965676680,0.03355999,108470.0,108460.0,0.59464226]
["bitfinex","BTCUSD",1751965676859,0.03355999,108470.0,108460.0,0.76824226]
["bitfinex","BTCUSD",1751965677771,0.03355999,108470.0,108460.0,0.59464226]
["bitfinex","BTCUSD",1751965677992,0.03355999,108470.0,108460.0,0.76824226]
["bitfinex","BTCUSD",1751965678442,0.03355999,108470.0,108460.0,0.47714226]
["bitfinex","BTCUSD",1751965702434,0.00295999,108470.0,108460.0,0.47714226]
["bitfinex","BTCUSD",1751965703047,0.00295999,108470.0,108460.0,0.30354226]
["bitfinex","BTCUSD",1751965703221,0.00295999,108470.0,108460.0,0.44318226]
["bitfinex","BTCUSD",1751965703453,0.03355999,108470.0,108460.0,0.44318226]
["bitfinex","BTCUSD",1751965703872,0.03355999,108470.0,108460.0,0.43396287]
["bitfinex","BTCUSD",1751965704079,0.21794276,108470.0,108460.0,0.09148356]
["bitfinex","BTCUSD",1751965704332,0.23638043,108470.0,108460.0,0.09148356]
["bitfinex","BTCUSD",1751965704464,0.23638043,108470.0,108460.0,0.13968663]
["bitfinex","BTCUSD",1751965708982,0.23638043,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965726355,0.24559956,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965733749,0.23638043,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965733954,0.24559956,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965741032,0.24559956,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965743215,0.23638085,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965743866,0.22716189,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965757749,0.21794276,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965769929,0.64561328,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965770148,0.65208709,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965773972,0.68019881,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965776044,0.67919881,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965776249,0.77163574,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965776457,0.77362514,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965777755,0.77062514,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965778436,0.94414514,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965779252,0.94614514,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965779475,0.95014514,108470.0,108460.0,4.663e-05]
["bitfinex","BTCUSD",1751965779893,0.22131898,108440.0,108430.0,0.10581035]
["bitfinex","BTCUSD",1751965780116,0.22131898,108440.0,108430.0,0.19729393]
["bitfinex","BTCUSD",1751965780344,0.2120973,108440.0,108430.0,0.19729393]
["bitfinex","BTCUSD",1751965780560,0.2213189,108440.0,108430.0,0.19729393]
["bitfinex","BTCUSD",1751965781008,0.22131881,108440.0,108430.0,0.19729393]
["bitfinex","BTCUSD",1751965781224,0.22131881,108440.0,108430.0,0.20229393]
["bitfinex","BTCUSD",1751965781794,0.02766352,108440.0,108430.0,0.20229393]
["bitfinex","BTCUSD",1751965782376,0.2213189,108440.0,108430.0,0.20229393]
["bitfinex","BTCUSD",1751965782587,0.2120973,108440.0,108430.0,0.20229393]
["bitfinex","BTCUSD",1751965782794,0.2213189,108440.0,108430.0,0.20229393]
["bitfinex","BTCUSD",1751965783612,0.2120973,108440.0,108430.0,0.20229393]
["bitfinex","BTCUSD",1751965783825,0.2120973,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965784619,0.02766352,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965785042,0.01844209,108440.0,108430.0,0.31303437]
["bitfinex","BTCUSD",1751965785197,0.02766352,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965788914,0.01844209,108440.0,108430.0,0.31303437]
["bitfinex","BTCUSD",1751965789127,0.03688486,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965789364,0.02766335,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965789590,0.03688478,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965791211,0.22131856,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965791424,0.23054007,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965791825,0.03688478,108440.0,108430.0,0.12858358]
["bitfinex","BTCUSD",1751965794494,0.03688478,108440.0,108430.0,0.11268358]
["bitfinex","BTCUSD",1751965796382,0.03688469,108440.0,108430.0,0.11268358]
["bitfinex","BTCUSD",1751965796809,0.03688469,108440.0,108430.0,0.12190611]
["bitfinex","BTCUSD",1751965797217,0.03688469,108440.0,108430.0,0.11268358]
["bitfinex","BTCUSD",1751965798974,0.04610612,108440.0,108430.0,0.11268358]
["bitfinex","BTCUSD",1751965799210,0.00922092,108440.0,108430.0,0.29713437]
["bitfinex","BTCUSD",1751965799417,0.01844209,108440.0,108430.0,0.30635673]
["bitfinex","BTCUSD",1751965799629,0.01844209,108440.0,108430.0,0.32145673]
["bitfinex","BTCUSD",1751965799874,0.01844201,108440.0,108430.0,0.32145673]
["bitfinex","BTCUSD",1751965800079,0.02766318,108440.0,108430.0,0.32145682]
["bitfinex","BTCUSD",1751965800498,0.02766318,108440.0,108430.0,0.33067918]
["bitfinex","BTCUSD",1751965800704,0.01844201,108440.0,108430.0,0.33067918]
["bitfinex","BTCUSD",1751965802092,0.01844201,108440.0,108430.0,0.32145682]
["bitfinex","BTCUSD",1751965802282,0.02766327,108440.0,108430.0,0.32145682]
["bitfinex","BTCUSD",1751965802497,0.01844201,108440.0,108430.0,0.33067918]
["bitfinex","BTCUSD",1751965803130,0.01844201,108440.0,108430.0,0.33990146]
["bitfinex","BTCUSD",1751965803326,0.01844201,108440.0,108430.0,0.33067918]
["bitfinex","BTCUSD",1751965803953,0.01844201,108440.0,108430.0,0.32145682]
["bitfinex","BTCUSD",1751965804154,0.01844201,108440.0,108430.0,0.33067918]
["bitfinex","BTCUSD",1751965804416,0.02766327,108440.0,108430.0,0.32145682]
["bitfinex","BTCUSD",1751965804612,0.01844201,108440.0,108430.0,0.30635682]
["bitfinex","BTCUSD",1751965804764,0.01844201,108440.0,108430.0,0.31557918]
["bitfinex","BTCUSD",1751965805349,0.01844201,108440.0,108430.0,0.30635682]
["bitfinex","BTCUSD",1751965805702,0.02766318,108440.0,108430.0,0.30635682]
["bitfinex","BTCUSD",1751965806047,0.02766318,108440.0,108430.0,0.31557918]
["bitfinex","BTCUSD",1751965806253,0.02766318,108440.0,108430.0,0.30635682]
["bitfinex","BTCUSD",1751965807338,0.02766318,108440.0,108430.0,0.31557918]
["bitfinex","BTCUSD",1751965808303,0.01844201,108440.0,108430.0,0.31557918]
["bitfinex","BTCUSD",1751965808505,0.00922092,108440.0,108430.0,0.31557918]
["bitfinex","BTCUSD",1751965808718,0.01844192,108440.0,108430.0,0.32480146]
["bitfinex","BTCUSD",1751965809125,0.01844192,108440.0,108430.0,0.31557918]
["bitfinex","BTCUSD",1751965809324,0.01844192,108440.0,108430.0,0.30635682]
["bitfinex","BTCUSD",1751965809648,0.02766309,108440.0,108430.0,0.30635682]
["bitfinex","BTCUSD",1751965809859,0.02766309,108440.0,108430.0,0.31557918]
["bitfinex","BTCUSD",1751965810298,0.02766309,108440.0,108430.0,0.30635682]
["bitfinex","BTCUSD",1751965810506,0.02766309,108440.0,108430.0,0.31557935]
["bitfinex","BTCUSD",1751965810642,0.02766309,108440.0,108430.0,0.32480171]
["bitfinex","BTCUSD",1751965814734,0.01844192,108440.0,108430.0,0.34324618]
["bitfinex","BTCUSD",1751965814945,0.01844192,108440.0,108430.0,0.33402399]
["bitfinex","BTCUSD",1751965815526,0.02766309,108440.0,108430.0,0.32480171]
["bitfinex","BTCUSD",1751965816046,0.02766309,108440.0,108430.0,0.33402399]
["bitfinex","BTCUSD",1751965816246,0.02766309,108440.0,108430.0,0.32480171]
["bitfinex","BTCUSD",1751965816642,0.02766309,108440.0,108430.0,0.33402399]
["bitfinex","BTCUSD",1751965816839,0.02766309,108440.0,108430.0,0.32480171]
["bitfinex","BTCUSD",1751965817040,0.02766309,108440.0,108430.0,0.33402399]
["bitfinex","BTCUSD",1751965817921,0.02766309,108440.0,108430.0,0.32480171]
["bitfinex","BTCUSD",1751965818350,0.02766309,108440.0,108430.0,0.33402399]
["bitfinex","BTCUSD",1751965818932,0.01844192,108440.0,108430.0,0.33402399]
["bitfinex","BTCUSD",1751965819690,0.02766309,108440.0,108430.0,0.33402399]
["bitfinex","BTCUSD",1751965819893,0.01844192,108440.0,108430.0,0.33402399]
["bitfinex","BTCUSD",1751965820139,0.009221,108440.0,108430.0,0.32480146]
["bitfinex","BTCUSD",1751965820340,0.009221,108440.0,108430.0,0.33402365]
["bitfinex","BTCUSD",1751965821976,0.009221,108440.0,108430.0,0.32480146]
["bitfinex","BTCUSD",1751965822324,0.009221,108440.0,108430.0,0.33402365]
["bitfinex","BTCUSD",1751965822979,0.02766351,108440.0,108430.0,0.29937918]
["bitfinex","BTCUSD",1751965823180,0.01844217,108440.0,108430.0,0.29937918]
["bitfinex","BTCUSD",1751965823388,0.01844217,108440.0,108430.0,0.30860146]
["bitfinex","BTCUSD",1751965824025,0.01844217,108440.0,108430.0,0.29015682]
["bitfinex","BTCUSD",1751965824239,0.01844217,108440.0,108430.0,0.29937918]
["bitfinex","BTCUSD",1751965824586,0.01844217,108440.0,108430.0,0.29015682]
["bitfinex","BTCUSD",1751965824793,0.02766351,108440.0,108430.0,0.28093437]
["bitfinex","BTCUSD",1751965824996,0.02766351,108440.0,108430.0,0.29015682]
["bitfinex","BTCUSD",1751965825204,0.02766351,108440.0,108430.0,0.09648358]
["bitfinex","BTCUSD",1751965825417,0.02766351,108440.0,108430.0,0.10570611]
["bitfinex","BTCUSD",1751965826013,0.03688494,108440.0,108430.0,0.09648358]
["bitfinex","BTCUSD",1751965826184,0.03688494,108440.0,108430.0,0.10570611]
["bitfinex","BTCUSD",1751965826589,0.03688494,108440.0,108430.0,0.09648358]
["bitfinex","BTCUSD",1751965826816,0.04610654,108440.0,108430.0,0.09648358]
["bitfinex","BTCUSD",1751965827056,0.26174032,108440.0,108430.0,0.09648358]
["bitfinex","BTCUSD",1751965827280,0.25251932,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965829980,0.05288554,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965830735,0.02766394,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965831542,0.03688554,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965834911,0.05308554,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965837723,0.03688545,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965837924,0.03688545,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965838370,0.04610713,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965838578,0.03688545,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965838989,0.04610713,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965839405,0.04610705,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965841737,0.20287689,108440.0,108430.0,0.09648358]
["bitfinex","BTCUSD",1751965841869,0.23377689,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965844939,0.04934311,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965845599,0.04934311,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965845600,0.009221,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965845762,0.02766351,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965845967,0.01844217,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965846171,0.02766343,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965846339,0.02766343,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965851972,0.01844217,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965852184,0.02766343,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965852418,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965852849,0.0461062,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965853302,0.0461062,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965854370,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965855892,0.0461062,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965857421,0.0461062,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965857640,0.0461062,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965858316,0.0461062,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965858532,0.0461062,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965858865,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965859439,0.03688477,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965859603,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965860500,0.04610628,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965860704,0.04610628,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965861012,0.03688477,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965861235,0.03688477,108440.0,108430.0,0.25448856]
["bitfinex","BTCUSD",1751965861468,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965864646,0.03688477,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965864814,0.04610628,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965865983,0.03688477,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965866184,0.03688477,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965866318,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965868199,0.03688477,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965868438,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965871003,0.03688477,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965871220,0.0461062,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965871420,0.0461062,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965871622,0.03688477,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965872077,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965872498,0.03688477,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965872713,0.03688477,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965873071,0.03688477,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965873712,0.02766343,108440.0,108430.0,0.45738399]
["bitfinex","BTCUSD",1751965873892,0.02766343,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965874191,0.02766343,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965874598,0.03688486,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965874799,0.02766343,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965879596,0.03688494,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965880415,0.02766343,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965880616,0.03688486,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965880937,0.02766343,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965881152,0.02766343,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965881292,0.02766343,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965881507,0.03688486,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965881737,0.03688486,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965882142,0.04610637,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965882371,0.04610637,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965883075,0.03688486,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965883791,0.03688486,108440.0,108430.0,0.25448856]
["bitfinex","BTCUSD",1751965884010,0.02766343,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965884213,0.02766343,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965884513,0.03688486,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965885068,0.03688486,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965885256,0.03688486,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965885756,0.02766343,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965885961,0.02766343,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965886234,0.02766343,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965886534,0.03688486,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965886744,0.03688486,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965887805,0.03688486,108440.0,108430.0,0.4297169]
["bitfinex","BTCUSD",1751965888970,0.03688486,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965889144,0.04610637,108440.0,108430.0,0.23604358]
["bitfinex","BTCUSD",1751965889770,0.04610637,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965890955,0.03688486,108440.0,108430.0,0.24526611]
["bitfinex","BTCUSD",1751965891328,0.03688486,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965891544,0.02766343,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965891741,0.02766343,108440.0,108430.0,0.44816171]
["bitfinex","BTCUSD",1751965891936,0.03688486,108440.0,108430.0,0.43893935]
["bitfinex","BTCUSD",1751965893361,0.01844217,108440.0,108430.0,0.29937935]
["bitfinex","BTCUSD",1751965893779,0.01844217,108440.0,108430.0,0.44812163]
["bitfinex","BTCUSD",1751965894109,0.01844217,108440.0,108430.0,0.45734382]
["bitfinex","BTCUSD",1751965894636,0.01844217,108440.0,108430.0,0.44812163]
["bitfinex","BTCUSD",1751965894874,0.01844217,108440.0,108430.0,0.45734382]
["bitfinex","BTCUSD",1751965895214,0.01844217,108440.0,108430.0,0.44812163]
["bitfinex","BTCUSD",1751965897534,0.02766351,108440.0,108430.0,0.44812171]
["bitfinex","BTCUSD",1751965897736,0.01844217,108440.0,108430.0,0.45734399]
["bitfinex","BTCUSD",1751965897938,0.01844217,108440.0,108430.0,0.31782399]
["bitfinex","BTCUSD",1751965898139,0.01844217,108440.0,108430.0,0.45730399]
["bitfinex","BTCUSD",1751965899474,0.02766343,108440.0,108430.0,0.44808171]
["bitfinex","BTCUSD",1751965899668,0.02766343,108440.0,108430.0,0.30860171]
["bitfinex","BTCUSD",1751965899876,0.02766343,108440.0,108430.0,0.45730399]
["bitfinex","BTCUSD",1751965900071,0.01844217,108440.0,108430.0,0.46652618]
["bitfinex","BTCUSD",1751965900491,0.01844217,108440.0,108430.0,0.45730399]
["bitfinex","BTCUSD",1751965900682,0.01844217,108440.0,108430.0,0.31782399]
["bitfinex","BTCUSD",1751965900885,0.01844217,108440.0,108430.0,0.45730399]
["bitfinex","BTCUSD",1751965901712,0.01844217,108440.0,108430.0,0.46652618]
["bitfinex","BTCUSD",1751965901933,0.0308,108460.0,108450.0,0.19363753]
["bitfinex","BTCUSD",1751965902173,0.34916629,108460.0,108450.0,0.34233819]
["bitfinex","BTCUSD",1751965902424,0.34916629,108460.0,108450.0,0.35155868]
["bitfinex","BTCUSD",1751965902641,0.35838585,108460.0,108450.0,0.34233819]
["bitfinex","BTCUSD",1751965902860,0.35838585,108460.0,108450.0,0.33311753]
["bitfinex","BTCUSD",1751965903100,0.35838576,108460.0,108450.0,0.35155868]
["bitfinex","BTCUSD",1751965903305,0.35938576,108460.0,108450.0,0.35155868]
["bitfinex","BTCUSD",1751965903778,0.35938576,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965903985,0.36038576,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965904195,0.3861054,108460.0,108450.0,0.34233819]
["bitfinex","BTCUSD",1751965904617,0.37688576,108460.0,108450.0,0.34233819]
["bitfinex","BTCUSD",1751965905271,0.36766629,108460.0,108450.0,0.35155868]
["bitfinex","BTCUSD",1751965905476,0.37688568,108460.0,108450.0,0.35155868]
["bitfinex","BTCUSD",1751965905839,0.37688568,108460.0,108450.0,0.34233819]
["bitfinex","BTCUSD",1751965906057,0.40130524,108460.0,108450.0,0.34233819]
["bitfinex","BTCUSD",1751965906295,0.40130524,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965906509,0.40130524,108460.0,108450.0,0.34233819]
["bitfinex","BTCUSD",1751965907025,0.40130524,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965907251,0.39208568,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965907459,0.40130515,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965907733,0.39208568,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965907938,0.39208568,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965909636,0.3737,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965909853,0.38291922,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965910468,0.39213869,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965910669,0.39213869,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965910875,0.39213869,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965911463,0.38291922,108460.0,108450.0,0.36999967]
["bitfinex","BTCUSD",1751965911669,0.40135817,108460.0,108450.0,0.35155877]
["bitfinex","BTCUSD",1751965911895,0.39213861,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965913321,0.39213861,108460.0,108450.0,0.36999967]
["bitfinex","BTCUSD",1751965913871,0.39213861,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965914046,0.39213861,108460.0,108450.0,0.36999967]
["bitfinex","BTCUSD",1751965914413,0.39213861,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965915384,0.39213861,108460.0,108450.0,0.36999967]
["bitfinex","BTCUSD",1751965915533,0.39213861,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965916039,0.3585,108460.0,108450.0,0.3699995]
["bitfinex","BTCUSD",1751965916244,0.342,108460.0,108450.0,0.3699995]
["bitfinex","BTCUSD",1751965917975,0.35121922,108460.0,108450.0,0.3699995]
["bitfinex","BTCUSD",1751965918133,0.342,108460.0,108450.0,0.36077926]
["bitfinex","BTCUSD",1751965918339,0.35121922,108460.0,108450.0,0.36999958]
["bitfinex","BTCUSD",1751965918720,0.35121922,108460.0,108450.0,0.36077883]
["bitfinex","BTCUSD",1751965919054,0.35121922,108460.0,108450.0,0.36999907]
["bitfinex","BTCUSD",1751965919485,0.342,108460.0,108450.0,0.36999907]
["bitfinex","BTCUSD",1751965926180,0.002,108460.0,108450.0,0.492236]
["bitfinex","BTCUSD",1751965928200,0.002,108460.0,108450.0,0.48346991]
["bitfinex","BTCUSD",1751965934356,0.002,108460.0,108450.0,0.48342991]
["bitfinex","BTCUSD",1751965938801,0.002,108460.0,108450.0,0.53872258]
["bitfinex","BTCUSD",1751965943669,0.002,108460.0,108450.0,0.58096732]
["bitfinex","BTCUSD",1751965943870,0.002,108460.0,108450.0,0.60867232]
["bitfinex","BTCUSD",1751965944002,0.002,108460.0,108450.0,0.52567576]
["bitfinex","BTCUSD",1751965944203,0.002,108460.0,108450.0,0.60858598]
["bitfinex","BTCUSD",1751965944447,0.002,108460.0,108450.0,0.52567576]
["bitfinex","BTCUSD",1751965944659,0.001,108460.0,108450.0,0.52567576]
["bitfinex","BTCUSD",1751965945068,0.001,108460.0,108450.0,0.52967576]
["bitfinex","BTCUSD",1751965945267,0.001,108460.0,108450.0,0.61257308]
["bitfinex","BTCUSD",1751965945478,0.001,108460.0,108450.0,0.52967576]
["bitfinex","BTCUSD",1751965946263,0.001,108460.0,108450.0,0.61256374]
["bitfinex","BTCUSD",1751965946706,0.00195999,108470.0,108460.0,0.2437587]
["bitfinex","BTCUSD",1751965946918,0.00195999,108470.0,108460.0,0.39045468]
["bitfinex","BTCUSD",1751965948165,0.00195999,108470.0,108460.0,0.47834266]
["bitfinex","BTCUSD",1751965950250,0.00195999,108470.0,108460.0,0.39545468]
["bitfinex","BTCUSD",1751965950597,0.00195999,108470.0,108460.0,0.49288351]
["bitfinex","BTCUSD",1751965950804,0.00195999,108470.0,108460.0,0.43762446]
["bitfinex","BTCUSD",1751965951003,0.00195999,108470.0,108460.0,0.46532646]
["bitfinex","BTCUSD",1751965957553,0.00195999,108470.0,108460.0,0.43762446]
["bitfinex","BTCUSD",1751965958569,0.00145999,108470.0,108460.0,0.43762446]
["bitfinex","BTCUSD",1751965963498,0.00145999,108470.0,108460.0,0.68262911]
["bitfinex","BTCUSD",1751965969193,0.00145999,108470.0,108460.0,0.59974113]
["bitfinex","BTCUSD",1751965970894,0.00145999,108470.0,108460.0,0.73910113]
["bitfinex","BTCUSD",1751965971305,0.00145999,108470.0,108460.0,0.84975635]
["bitfinex","BTCUSD",1751965975195,0.00145999,108470.0,108460.0,0.81805635]
["bitfinex","BTCUSD",1751965980130,0.00145999,108470.0,108460.0,0.83355635]
["bitfinex","BTCUSD",1751965984471,0.00145999,108470.0,108460.0,0.86735635]
["bitfinex","BTCUSD",1751965987613,0.00145999,108470.0,108460.0,0.88235635]
["bitfinex","BTCUSD",1751965987996,0.00145999,108470.0,108460.0,0.91005735]
["bitfinex","BTCUSD",1751965989155,0.00145999,108470.0,108460.0,1.20115735]
["bitfinex","BTCUSD",1751965991089,0.00145999,108470.0,108460.0,0.9411527]
["bitfinex","BTCUSD",1751965991889,0.00145999,108470.0,108460.0,1.18615735]
["bitfinex","BTCUSD",1751965994433,0.00145999,108470.0,108460.0,1.17065735]
["bitfinex","BTCUSD",1751965999161,0.00145999,108470.0,108460.0,1.14295635]
["bitfinex","BTCUSD",1751966000384,0.00145999,108470.0,108460.0,0.96979635]
["bitfinex","BTCUSD",1751966000566,0.03285999,108470.0,108460.0,0.8979117]
["bitfinex","BTCUSD",1751966000980,0.03285999,108470.0,108460.0,0.85181635]
["bitfinex","BTCUSD",1751966004222,0.01725999,108470.0,108460.0,0.85181635]
["bitfinex","BTCUSD",1751966006077,0.03355999,108470.0,108460.0,0.85181635]
["bitfinex","BTCUSD",1751966010908,0.01725999,108470.0,108460.0,0.85181635]
["bitfinex","BTCUSD",1751966011121,0.00145999,108470.0,108460.0,0.85181635]
["bitfinex","BTCUSD",1751966040640,0.01705999,108470.0,108460.0,0.85181635]
["bitfinex","BTCUSD",1751966048121,0.01705999,108470.0,108460.0,0.85177635]
["bitfinex","BTCUSD",1751966048572,0.00145999,108470.0,108460.0,0.85177635]
["bitfinex","BTCUSD",1751966052936,0.00145999,108470.0,108460.0,0.86797635]
["bitfinex","BTCUSD",1751966056848,0.00145999,108470.0,108460.0,0.85177635]
["bitfinex","BTCUSD",1751966059909,0.00145999,108470.0,108460.0,0.86817635]
["bitfinex","BTCUSD",1751966062904,0.00145999,108470.0,108460.0,0.85177635]
["bitfinex","BTCUSD",1751966065780,0.00145999,108470.0,108460.0,0.6067717]
["bitfinex","BTCUSD",1751966066659,0.00145999,108470.0,108460.0,0.85177635]
["bitfinex","BTCUSD",1751966072639,0.00145999,108470.0,108460.0,0.6067717]
["bitfinex","BTCUSD",1751966072841,0.00145999,108470.0,108460.0,0.85177635]
["bitfinex","BTCUSD",1751966077929,0.00145999,108470.0,108460.0,0.6067717]
["bitfinex","BTCUSD",1751966078076,0.00145999,108470.0,108460.0,0.85177635]
["bitfinex","BTCUSD",1751966086941,0.00145999,108470.0,108460.0,0.67869635]
["bitfinex","BTCUSD",1751966087147,0.03255999,108470.0,108460.0,0.85169635]
["bitfinex","BTCUSD",1751966093061,0.03255999,108470.0,108460.0,0.6066917]
["bitfinex","BTCUSD",1751966093426,0.03255999,108470.0,108460.0,0.85169635]
["bitfinex","BTCUSD",1751966100681,0.03255999,108470.0,108460.0,0.41915085]
["bitfinex","BTCUSD",1751966100895,0.03255999,108470.0,108460.0,0.59215085]
["bitfinex","BTCUSD",1751966101106,0.03255999,108470.0,108460.0,0.8371555]
["bitfinex","BTCUSD",1751966102170,0.03255999,108470.0,108460.0,0.59215085]
["bitfinex","BTCUSD",1751966102363,0.03255999,108470.0,108460.0,0.8371555]
["bitfinex","BTCUSD",1751966103686,0.03255999,108470.0,108460.0,0.57371182]
["bitfinex","BTCUSD",1751966103887,0.03255999,108470.0,108460.0,0.48149563]
["bitfinex","BTCUSD",1751966104478,0.03255999,108470.0,108460.0,0.56451145]
["bitfinex","BTCUSD",1751966105110,0.03255999,108470.0,108460.0,0.8095161]
["bitfinex","BTCUSD",1751966107813,0.03255999,108470.0,108460.0,0.56451145]
["bitfinex","BTCUSD",1751966110081,0.03255999,108470.0,108460.0,0.8095161]
["bitfinex","BTCUSD",1751966110260,0.03255999,108470.0,108460.0,0.56451145]
["bitfinex","BTCUSD",1751966110580,0.03255999,108470.0,108460.0,0.8095161]
["bitfinex","BTCUSD",1751966112427,0.03255999,108470.0,108460.0,0.56451145]
["bitfinex","BTCUSD",1751966112658,0.03255999,108470.0,108460.0,0.8095161]
["bitfinex","BTCUSD",1751966118500,0.03255999,108470.0,108460.0,0.52153206]
["bitfinex","BTCUSD",1751966118732,0.03255999,108470.0,108460.0,0.53075162]
["bitfinex","BTCUSD",1751966118956,0.04177853,108470.0,108460.0,0.53075162]
["bitfinex","BTCUSD",1751966119409,0.04177844,108470.0,108460.0,0.53075162]
["bitfinex","BTCUSD",1751966120389,0.03255999,108470.0,108460.0,0.53075162]
["bitfinex","BTCUSD",1751966120622,0.03255999,108470.0,108460.0,0.53997101]
["bitfinex","BTCUSD",1751966121242,0.03255999,108470.0,108460.0,0.53075162]
["bitfinex","BTCUSD",1751966121450,0.04177844,108470.0,108460.0,0.53997109]
["bitfinex","BTCUSD",1751966121656,0.04177844,108470.0,108460.0,0.37307242]
["bitfinex","BTCUSD",1751966121875,0.06021569,108470.0,108460.0,0.53075196]
["bitfinex","BTCUSD",1751966122084,0.06943457,108470.0,108460.0,0.17945275]
["bitfinex","BTCUSD",1751966122285,0.06021569,108470.0,108460.0,0.5123125]
["bitfinex","BTCUSD",1751966122542,0.06021569,108470.0,108460.0,0.57686579]
["bitfinex","BTCUSD",1751966122543,0.06943457,108470.0,108460.0,0.57686579]
["bitfinex","BTCUSD",1751966122937,0.06021569,108470.0,108460.0,0.59530533]
["bitfinex","BTCUSD",1751966123175,0.0602156,108470.0,108460.0,0.59530533]
["bitfinex","BTCUSD",1751966123299,0.06943431,108470.0,108460.0,0.5860856]
["bitfinex","BTCUSD",1751966123506,0.0602156,108470.0,108460.0,0.59530533]
["bitfinex","BTCUSD",1751966123960,0.0602156,108470.0,108460.0,0.60452497]
["bitfinex","BTCUSD",1751966124159,0.0602156,108470.0,108460.0,0.59530533]
["bitfinex","BTCUSD",1751966124760,0.0602156,108470.0,108460.0,0.5860856]
["bitfinex","BTCUSD",1751966124962,0.06943431,108470.0,108460.0,0.5860856]
["bitfinex","BTCUSD",1751966125165,0.06943431,108470.0,108460.0,0.59530533]
["bitfinex","BTCUSD",1751966125774,0.06943431,108470.0,108460.0,0.5860856]
["bitfinex","BTCUSD",1751966126579,0.06943431,108470.0,108460.0,0.59530533]
["bitfinex","BTCUSD",1751966127058,0.06943431,108470.0,108460.0,0.5860856]
["bitfinex","BTCUSD",1751966127262,0.0602156,108470.0,108460.0,0.5860856]
["bitfinex","BTCUSD",1751966127466,0.05099698,108470.0,108460.0,0.59530524]
["bitfinex","BTCUSD",1751966128061,0.05099698,108470.0,108460.0,0.59530533]
["bitfinex","BTCUSD",1751966128290,0.05099698,108470.0,108460.0,0.60452497]
["bitfinex","BTCUSD",1751966128777,0.05099698,108470.0,108460.0,0.59530533]
["bitfinex","BTCUSD",1751966128919,0.05099698,108470.0,108460.0,0.60452497]
["bitfinex","BTCUSD",1751966129128,0.04177844,108470.0,108460.0,0.60452455]
["bitfinex","BTCUSD",1751966129334,0.04177844,108470.0,108460.0,0.59530499]
["bitfinex","BTCUSD",1751966129765,0.04177844,108470.0,108460.0,0.60452455]
["bitfinex","BTCUSD",1751966130314,0.05099698,108470.0,108460.0,0.59530499]
["bitfinex","BTCUSD",1751966133158,0.05099698,108470.0,108460.0,0.60452455]
["bitfinex","BTCUSD",1751966135364,0.04177844,108470.0,108460.0,0.60452412]
["bitfinex","BTCUSD",1751966135565,0.04177844,108470.0,108460.0,0.59530465]
["bitfinex","BTCUSD",1751966135883,0.04177844,108470.0,108460.0,0.58608509]
["bitfinex","BTCUSD",1751966136036,0.04177844,108470.0,108460.0,0.59530465]
["bitfinex","BTCUSD",1751966136238,0.04177844,108470.0,108460.0,0.58608509]
["bitfinex","BTCUSD",1751966136439,0.05099706,108470.0,108460.0,0.58608509]
["bitfinex","BTCUSD",1751966137029,0.05099706,108470.0,108460.0,0.57686545]
["bitfinex","BTCUSD",1751966137438,0.05099706,108470.0,108460.0,0.58608509]
["bitfinex","BTCUSD",1751966138076,0.04177844,108470.0,108460.0,0.59530465]
["bitfinex","BTCUSD",1751966138273,0.05099706,108470.0,108460.0,0.58608509]
["bitfinex","BTCUSD",1751966138473,0.05099706,108470.0,108460.0,0.5307517]
["bitfinex","BTCUSD",1751966138680,0.04177844,108470.0,108460.0,0.58610068]
["bitfinex","BTCUSD",1751966138897,0.04177844,108470.0,108460.0,0.59532024]
["bitfinex","BTCUSD",1751966139725,0.05099698,108470.0,108460.0,0.58610068]
["bitfinex","BTCUSD",1751966140571,0.06943473,108470.0,108460.0,0.56766148]
["bitfinex","BTCUSD",1751966140774,0.06021577,108470.0,108460.0,0.57688138]
["bitfinex","BTCUSD",1751966140987,0.06021577,108470.0,108460.0,0.58610119]
["bitfinex","BTCUSD",1751966141199,0.06021569,108470.0,108460.0,0.59532092]
["bitfinex","BTCUSD",1751966141350,0.06021569,108470.0,108460.0,0.57688129]
["bitfinex","BTCUSD",1751966141549,0.05099698,108470.0,108460.0,0.58610102]
["bitfinex","BTCUSD",1751966141765,0.0602156,108470.0,108460.0,0.58610102]
["bitfinex","BTCUSD",1751966143277,0.06943431,108470.0,108460.0,0.57688129]
["bitfinex","BTCUSD",1751966143834,0.06943431,108470.0,108460.0,0.58610102]
["bitfinex","BTCUSD",1751966144238,0.0602156,108470.0,108460.0,0.58610102]
["bitfinex","BTCUSD",1751966144827,0.05099698,108470.0,108460.0,0.59532066]
["bitfinex","BTCUSD",1751966145254,0.05099698,108470.0,108460.0,0.60454022]
["bitfinex","BTCUSD",1751966145406,0.04177844,108470.0,108460.0,0.60453971]
["bitfinex","BTCUSD",1751966145618,0.04177844,108470.0,108460.0,0.54919379]
["bitfinex","BTCUSD",1751966146008,0.04177844,108470.0,108460.0,0.53997432]
["bitfinex","BTCUSD",1751966147156,0.04177844,108470.0,108460.0,0.54919379]
["bitfinex","BTCUSD",1751966147573,0.04177844,108470.0,108460.0,0.53997432]
["bitfinex","BTCUSD",1751966148660,0.04177844,108470.0,108460.0,0.53075476]
["bitfinex","BTCUSD",1751966148895,0.05099706,108470.0,108460.0,0.52153512]
["bitfinex","BTCUSD",1751966149867,0.05099706,108470.0,108460.0,0.51231539]
["bitfinex","BTCUSD",1751966150064,0.05099706,108470.0,108460.0,0.52153512]
["bitfinex","BTCUSD",1751966150897,0.05099706,108470.0,108460.0,0.53075476]
["bitfinex","BTCUSD",1751966153700,0.05099706,108470.0,108460.0,0.52153512]
["bitfinex","BTCUSD",1751966153913,0.06021577,108470.0,108460.0,0.51231539]
["bitfinex","BTCUSD",1751966154147,0.06021577,108470.0,108460.0,0.52153512]
["bitfinex","BTCUSD",1751966155527,0.05099706,108470.0,108460.0,0.52153512]
["bitfinex","BTCUSD",1751966155751,0.05099706,108470.0,108460.0,0.53075476]
["bitfinex","BTCUSD",1751966155950,0.06021585,108470.0,108460.0,0.51231539]
["bitfinex","BTCUSD",1751966156733,0.05099706,108470.0,108460.0,0.51231548]
["bitfinex","BTCUSD",1751966156925,0.06021577,108470.0,108460.0,0.52153529]
["bitfinex","BTCUSD",1751966157250,0.06021577,108470.0,108460.0,0.53075502]
["bitfinex","BTCUSD",1751966159954,0.06021577,108470.0,108460.0,0.51231548]
["bitfinex","BTCUSD",1751966160206,0.06021577,108470.0,108460.0,0.52153529]
["bitfinex","BTCUSD",1751966160450,0.04177844,108470.0,108460.0,0.53075485]
["bitfinex","BTCUSD",1751966160645,0.04177844,108470.0,108460.0,0.52153529]
["bitfinex","BTCUSD",1751966160819,0.05099706,108470.0,108460.0,0.53075493]
["bitfinex","BTCUSD",1751966160966,0.04177844,108470.0,108460.0,0.53075493]
["bitfinex","BTCUSD",1751966161371,0.05099698,108470.0,108460.0,0.53075493]
["bitfinex","BTCUSD",1751966162167,0.04177844,108470.0,108460.0,0.53075493]
["bitfinex","BTCUSD",1751966162420,0.04177844,108470.0,108460.0,0.53997449]
["bitfinex","BTCUSD",1751966162949,0.04177836,108470.0,108460.0,0.54919345]
["bitfinex","BTCUSD",1751966163191,0.04177836,108470.0,108460.0,0.53997406]
["bitfinex","BTCUSD",1751966165386,0.02587836,108470.0,108460.0,0.53997406]
["bitfinex","BTCUSD",1751966167659,0.02587836,108470.0,108460.0,0.54919345]
["bitfinex","BTCUSD",1751966169178,0.01665999,108470.0,108460.0,0.54919345]
["bitfinex","BTCUSD",1751966169818,0.00145999,108470.0,108460.0,0.54919345]
["bitfinex","BTCUSD",1751966170054,0.00145999,108470.0,108460.0,0.6714581]
["bitfinex","BTCUSD",1751966170278,0.00145999,108470.0,108460.0,0.8268981]
["bitfinex","BTCUSD",1751966170486,0.00145999,108470.0,108460.0,0.86911191]
["bitfinex","BTCUSD",1751966171138,0.00145999,108470.0,108460.0,0.89681491]
["bitfinex","BTCUSD",1751966178597,0.00145999,108470.0,108460.0,0.86911191]
["bitfinex","BTCUSD",1751966200614,0.00145999,108470.0,108460.0,0.85291191]
["bitfinex","BTCUSD",1751966210990,0.00145999,108470.0,108460.0,0.88667191]
["bitfinex","BTCUSD",1751966228838,0.00145999,108470.0,108460.0,0.90177191]
["bitfinex","BTCUSD",1751966231681,0.00145999,108470.0,108460.0,1.19287191]
["bitfinex","BTCUSD",1751966232368,0.00145999,108470.0,108460.0,1.17777191]
["bitfinex","BTCUSD",1751966234162,0.00145999,108470.0,108460.0,1.58337191]
["bitfinex","BTCUSD",1751966234362,0.00145999,108470.0,108460.0,1.47268007]
["bitfinex","BTCUSD",1751966234563,0.00014732,108470.0,108460.0,1.73868081]
["bitfinex","BTCUSD",1751966235092,0.00014732,108470.0,108460.0,1.73568081]
["bitfinex","BTCUSD",1751966235306,0.00014732,108470.0,108460.0,1.73368081]
["bitfinex","BTCUSD",1751966235514,0.00014732,108470.0,108460.0,1.73668081]
["bitfinex","BTCUSD",1751966235716,0.00014732,108470.0,108460.0,1.73568081]
["bitfinex","BTCUSD",1751966238004,0.00014732,108470.0,108460.0,1.73368081]
["bitfinex","BTCUSD",1751966238324,0.00014732,108470.0,108460.0,1.73768081]
["bitfinex","BTCUSD",1751966238536,0.00014732,108470.0,108460.0,1.74468081]
["bitfinex","BTCUSD",1751966241326,0.0032722,108480.0,108470.0,0.63443915]
["bitfinex","BTCUSD",1751966241543,0.0032722,108480.0,108470.0,1.07554358]
["bitfinex","BTCUSD",1751966241953,0.0032722,108480.0,108470.0,1.10324058]
["bitfinex","BTCUSD",1751966242587,0.0032722,108480.0,108470.0,0.99274311]
["bitfinex","BTCUSD",1751966242798,0.0032722,108480.0,108470.0,1.13608147]
["bitfinex","BTCUSD",1751966243436,0.0032722,108480.0,108470.0,0.99774311]
["bitfinex","BTCUSD",1751966243699,0.0032722,108480.0,108470.0,1.29184311]
["bitfinex","BTCUSD",1751966243920,0.1575698,108490.0,108480.0,0.25816046]
["bitfinex","BTCUSD",1751966244156,0.1575698,108490.0,108480.0,1.38036721]
["bitfinex","BTCUSD",1751966245276,0.0064692,108500.0,108490.0,0.22654091]
["bitfinex","BTCUSD",1751966245511,0.0064692,108500.0,108490.0,0.63889978]
["bitfinex","BTCUSD",1751966245964,0.0064692,108500.0,108490.0,0.62369978]
["bitfinex","BTCUSD",1751966246621,0.0064692,108500.0,108490.0,0.62469978]
["bitfinex","BTCUSD",1751966247610,0.0064692,108500.0,108490.0,0.65709978]
["bitfinex","BTCUSD",1751966248455,0.0064692,108500.0,108490.0,0.99709978]
["bitfinex","BTCUSD",1751966248664,0.0064692,108500.0,108490.0,1.00643567]
["bitfinex","BTCUSD",1751966249485,0.0064692,108500.0,108490.0,1.29753567]
["bitfinex","BTCUSD",1751966250126,0.0064692,108500.0,108490.0,1.35223631]
["bitfinex","BTCUSD",1751966250325,0.0064692,108500.0,108490.0,1.45219969]
["bitfinex","BTCUSD",1751966251487,0.0064692,108500.0,108490.0,1.45419969]
["bitfinex","BTCUSD",1751966252035,0.0064692,108500.0,108490.0,1.45319969]
["bitfinex","BTCUSD",1751966252162,0.0064692,108500.0,108490.0,1.45519969]
["bitfinex","BTCUSD",1751966255283,0.0064692,108500.0,108490.0,1.48285827]
["bitfinex","BTCUSD",1751966255695,0.002,108510.0,108500.0,0.55198053]
["bitfinex","BTCUSD",1751966255908,0.0346,108510.0,108500.0,0.75983322]
["bitfinex","BTCUSD",1751966256116,0.0346,108510.0,108500.0,0.91349407]
["bitfinex","BTCUSD",1751966256348,0.0346,108510.0,108500.0,0.94118607]
["bitfinex","BTCUSD",1751966257214,0.0346,108510.0,108500.0,0.94218607]
["bitfinex","BTCUSD",1751966259695,0.0346,108510.0,108500.0,0.76934607]
["bitfinex","BTCUSD",1751966260000,0.27960465,108510.0,108500.0,0.38711322]
["bitfinex","BTCUSD",1751966260204,0.0346,108510.0,108500.0,0.55995322]
["bitfinex","BTCUSD",1751966260408,0.0346,108510.0,108500.0,0.61510165]
["bitfinex","BTCUSD",1751966262277,0.0346,108510.0,108500.0,0.42083322]
["bitfinex","BTCUSD",1751966262468,0.0346,108510.0,108500.0,0.55995322]
["bitfinex","BTCUSD",1751966271176,0.0346,108510.0,108500.0,0.47725746]
["bitfinex","BTCUSD",1751966274238,0.0346,108510.0,108500.0,0.58775798]
["bitfinex","BTCUSD",1751966281605,0.0346,108510.0,108500.0,0.61545298]
["bitfinex","BTCUSD",1751966286664,0.0346,108510.0,108500.0,0.61545298]
["bitfinex","BTCUSD",1751966289273,0.002,108510.0,108500.0,0.62999383]
["bitfinex","BTCUSD",1751966289725,0.002,108510.0,108500.0,0.64579383]
["bitfinex","BTCUSD",1751966291112,0.002,108510.0,108500.0,0.62999383]
["bitfinex","BTCUSD",1751966307506,0.0344,108510.0,108500.0,0.61541298]
["bitfinex","BTCUSD",1751966326875,0.018,108510.0,108500.0,0.61541298]
["bitfinex","BTCUSD",1751966328457,0.002,108510.0,108500.0,0.61541298]
["bitfinex","BTCUSD",1751966335703,0.002,108510.0,108500.0,0.63061298]
["bitfinex","BTCUSD",1751966337911,0.002,108510.0,108500.0,0.61541298]
["bitfinex","BTCUSD",1751966357283,0.24700465,108510.0,108500.0,0.61541298]
["bitfinex","BTCUSD",1751966358306,0.002,108510.0,108500.0,0.61541298]
["bitfinex","BTCUSD",1751966360127,0.002,108510.0,108500.0,0.61537298]
["bitfinex","BTCUSD",1751966361145,0.002,108510.0,108500.0,0.44261298]
["bitfinex","BTCUSD",1751966361346,0.002,108510.0,108500.0,0.61537298]
["bitfinex","BTCUSD",1751966363129,0.002,108510.0,108500.0,0.44261298]
["bitfinex","BTCUSD",1751966363275,0.002,108510.0,108500.0,0.61533298]
["bitfinex","BTCUSD",1751966364516,0.0173,108510.0,108500.0,0.44261298]
["bitfinex","BTCUSD",1751966364710,0.0173,108510.0,108500.0,0.61533298]
["bitfinex","BTCUSD",1751966365497,0.0173,108510.0,108500.0,0.44261298]
["bitfinex","BTCUSD",1751966365702,0.0173,108510.0,108500.0,0.61533298]
["bitfinex","BTCUSD",1751966369729,0.0336,108510.0,108500.0,0.61533298]
["bitfinex","BTCUSD",1751966371144,0.27860465,108510.0,108500.0,0.61533298]
["bitfinex","BTCUSD",1751966378700,0.0520302,108510.0,108500.0,0.45786074]
["bitfinex","BTCUSD",1751966378935,0.0612456,108510.0,108500.0,0.54172932]
["bitfinex","BTCUSD",1751966379351,0.0612456,108510.0,108500.0,0.17546112]
["bitfinex","BTCUSD",1751966379514,0.07046125,108510.0,108500.0,0.22306419]
["bitfinex","BTCUSD",1751966380085,0.25477605,108510.0,108500.0,0.22306419]
["bitfinex","BTCUSD",1751966380431,0.25477605,108510.0,108500.0,0.27839566]
["bitfinex","BTCUSD",1751966380627,0.26399179,108510.0,108500.0,0.27839566]
["bitfinex","BTCUSD",1751966381013,0.24556159,108510.0,108500.0,0.13935566]
["bitfinex","BTCUSD",1751966381220,0.30470236,108510.0,108500.0,0.09782003]
["bitfinex","BTCUSD",1751966381403,0.30470236,108510.0,108500.0,0.23690003]
["bitfinex","BTCUSD",1751966381631,0.30470236,108510.0,108500.0,0.18156856]
["bitfinex","BTCUSD",1751966382074,0.30470236,108510.0,108500.0,0.18157048]
["bitfinex","BTCUSD",1751966382666,0.23834619,108510.0,108500.0,0.18157048]
["bitfinex","BTCUSD",1751966382913,0.23834619,108510.0,108500.0,0.18057048]
["bitfinex","BTCUSD",1751966383125,0.23834619,108510.0,108500.0,0.23590195]
["bitfinex","BTCUSD",1751966383325,0.23834619,108510.0,108500.0,0.18057048]
["bitfinex","BTCUSD",1751966388132,0.23834619,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966388933,0.30598083,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966390892,0.23834619,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966394343,0.05403139,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966394589,0.05403105,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966396471,0.05403054,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966396708,0.06324619,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966396914,0.06324611,108510.0,108500.0,0.18974056]
["bitfinex","BTCUSD",1751966397146,0.06324611,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966397955,0.24756091,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966398177,0.24756151,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966398403,0.31611762,108510.0,108500.0,0.18052398]
["bitfinex","BTCUSD",1751966399880,0.31611762,108510.0,108500.0,0.04144398]
["bitfinex","BTCUSD",1751966400096,0.31611762,108510.0,108500.0,0.1392]
["bitfinex","BTCUSD",1751966400311,0.24756151,108510.0,108500.0,0.1392]
["bitfinex","BTCUSD",1751966405112,0.23834611,108510.0,108500.0,0.1392]
["bitfinex","BTCUSD",1751966406291,0.23834611,108510.0,108500.0,0.18064398]
["bitfinex","BTCUSD",1751966408744,0.57834611,108510.0,108500.0,0.18064398]
["bitfinex","BTCUSD",1751966408947,0.57834611,108510.0,108500.0,0.1392]
["bitfinex","BTCUSD",1751966409571,0.63503515,108510.0,108500.0,0.1392]
["bitfinex","BTCUSD",1751966410144,0.63503515,108510.0,108500.0,0.18064398]
["bitfinex","BTCUSD",1751966411393,0.63503515,108510.0,108500.0,0.1392]
["bitfinex","BTCUSD",1751966411994,0.45435294,108500.0,108490.0,0.13045545]
["bitfinex","BTCUSD",1751966412207,0.47075294,108500.0,108490.0,0.04144398]
["bitfinex","BTCUSD",1751966412422,0.47075294,108500.0,108490.0,0.18064398]
["bitfinex","BTCUSD",1751966414474,0.47075294,108500.0,108490.0,0.1402]
["bitfinex","BTCUSD",1751966414864,0.47075294,108500.0,108490.0,0.1392]
["bitfinex","BTCUSD",1751966415070,0.47175294,108500.0,108490.0,0.1392]
["bitfinex","BTCUSD",1751966415895,0.48104285,108500.0,108490.0,0.1392]
["bitfinex","BTCUSD",1751966417330,0.2360382,108500.0,108490.0,0.1392]
["bitfinex","BTCUSD",1751966418565,0.48104285,108500.0,108490.0,0.1392]
["bitfinex","BTCUSD",1751966420710,0.01843418,108490.0,108480.0,0.42959898]
["bitfinex","BTCUSD",1751966421144,0.27265601,108490.0,108480.0,0.43881718]
["bitfinex","BTCUSD",1751966421713,0.28187276,108490.0,108480.0,0.42959898]
["bitfinex","BTCUSD",1751966422164,0.52687741,108490.0,108480.0,0.43059898]
["bitfinex","BTCUSD",1751966422900,0.52687741,108490.0,108480.0,0.43981718]
["bitfinex","BTCUSD",1751966423101,0.51766015,108490.0,108480.0,0.43981718]
["bitfinex","BTCUSD",1751966424611,0.01843367,108490.0,108480.0,0.44903529]
["bitfinex","BTCUSD",1751966424819,0.27265541,108490.0,108480.0,0.43981718]
["bitfinex","BTCUSD",1751966425027,0.27265541,108490.0,108480.0,0.44903529]
["bitfinex","BTCUSD",1751966425433,0.27265541,108490.0,108480.0,0.45003529]
["bitfinex","BTCUSD",1751966425633,0.27265541,108490.0,108480.0,0.44081718]
["bitfinex","BTCUSD",1751966425834,0.28187259,108490.0,108480.0,0.44081718]
["bitfinex","BTCUSD",1751966426220,0.26343832,108490.0,108480.0,0.45925332]
["bitfinex","BTCUSD",1751966426457,0.27265541,108490.0,108480.0,0.45003529]
["bitfinex","BTCUSD",1751966427839,0.27265541,108490.0,108480.0,0.44081718]
["bitfinex","BTCUSD",1751966428153,0.27265541,108490.0,108480.0,0.45003529]
["bitfinex","BTCUSD",1751966428353,0.27265541,108490.0,108480.0,0.44081718]
["bitfinex","BTCUSD",1751966428559,0.27265541,108490.0,108480.0,0.45003529]
["bitfinex","BTCUSD",1751966429202,0.27265541,108490.0,108480.0,0.44081718]
["bitfinex","BTCUSD",1751966429924,0.28187267,108490.0,108480.0,0.43159898]
["bitfinex","BTCUSD",1751966430129,0.28187259,108490.0,108480.0,0.43159898]
["bitfinex","BTCUSD",1751966430366,0.29109002,108490.0,108480.0,0.23801545]
["bitfinex","BTCUSD",1751966430586,0.29108994,108490.0,108480.0,0.23801545]
["bitfinex","BTCUSD",1751966430815,0.29109062,108490.0,108480.0,0.23801545]
["bitfinex","BTCUSD",1751966431018,0.4754394,108490.0,108480.0,0.23801545]
["bitfinex","BTCUSD",1751966431217,0.72044405,108490.0,108480.0,0.23801545]
["bitfinex","BTCUSD",1751966431421,0.72044405,108490.0,108480.0,0.19657147]
["bitfinex","BTCUSD",1751966431556,0.52687784,108490.0,108480.0,0.23805387]
["bitfinex","BTCUSD",1751966431786,0.51766049,108490.0,108480.0,0.24727215]
["bitfinex","BTCUSD",1751966432141,0.28187319,108490.0,108480.0,0.24727215]
["bitfinex","BTCUSD",1751966432715,0.28187319,108490.0,108480.0,0.23805387]
["bitfinex","BTCUSD",1751966435198,0.28187319,108490.0,108480.0,0.20578975]
["bitfinex","BTCUSD",1751966435401,0.2818731,108490.0,108480.0,0.20578975]
["bitfinex","BTCUSD",1751966435905,0.27265584,108490.0,108480.0,0.39937373]
["bitfinex","BTCUSD",1751966436518,0.28187319,108490.0,108480.0,0.19657147]
["bitfinex","BTCUSD",1751966436716,0.26343866,108490.0,108480.0,0.39937356]
["bitfinex","BTCUSD",1751966436923,0.00921667,108490.0,108480.0,0.41780927]
["bitfinex","BTCUSD",1751966437124,0.26343824,108490.0,108480.0,0.4085915]
["bitfinex","BTCUSD",1751966437350,0.26343824,108490.0,108480.0,0.50083355]
["bitfinex","BTCUSD",1751966437481,0.26343824,108490.0,108480.0,0.49161569]
["bitfinex","BTCUSD",1751966438041,0.24500465,108490.0,108480.0,0.62337031]
["bitfinex","BTCUSD",1751966439281,0.2542214,108490.0,108480.0,0.62337039]
["bitfinex","BTCUSD",1751966440317,0.24500465,108490.0,108480.0,0.63258808]
["bitfinex","BTCUSD",1751966440727,0.24500465,108490.0,108480.0,0.62337039]
["bitfinex","BTCUSD",1751966440929,0.2542214,108490.0,108480.0,0.60757039]
["bitfinex","BTCUSD",1751966442446,0.2542214,108490.0,108480.0,0.61678808]
["bitfinex","BTCUSD",1751966442862,0.24500465,108490.0,108480.0,0.61678808]
["bitfinex","BTCUSD",1751966446115,0.25422132,108490.0,108480.0,0.60737039]
["bitfinex","BTCUSD",1751966446483,0.25422132,108490.0,108480.0,0.61658808]
["bitfinex","BTCUSD",1751966446892,0.25422132,108490.0,108480.0,0.60737039]
["bitfinex","BTCUSD",1751966447194,0.25422132,108490.0,108480.0,0.61658808]
["bitfinex","BTCUSD",1751966447798,0.24500465,108490.0,108480.0,0.61658808]
["bitfinex","BTCUSD",1751966448832,0.24500465,108490.0,108480.0,0.60737039]
["bitfinex","BTCUSD",1751966449040,0.2542214,108490.0,108480.0,0.60737039]
["bitfinex","BTCUSD",1751966449567,0.24500465,108490.0,108480.0,0.61658808]
["bitfinex","BTCUSD",1751966449748,0.2542214,108490.0,108480.0,0.60737039]
["bitfinex","BTCUSD",1751966450360,0.26343824,108490.0,108480.0,0.60737048]
["bitfinex","BTCUSD",1751966450563,0.26343824,108490.0,108480.0,0.59815262]
["bitfinex","BTCUSD",1751966450718,0.26343824,108490.0,108480.0,0.57383451]
["bitfinex","BTCUSD",1751966450936,0.27265525,108490.0,108480.0,0.57383451]
["bitfinex","BTCUSD",1751966451264,0.27265525,108490.0,108480.0,0.5738346]
["bitfinex","BTCUSD",1751966451604,0.27265525,108490.0,108480.0,0.58305254]
["bitfinex","BTCUSD",1751966451800,0.26343824,108490.0,108480.0,0.58305254]
["bitfinex","BTCUSD",1751966452477,0.26343824,108490.0,108480.0,0.5922704]
["bitfinex","BTCUSD",1751966452681,0.27265516,108490.0,108480.0,0.58305254]
["bitfinex","BTCUSD",1751966453312,0.27265516,108490.0,108480.0,0.5922704]
["bitfinex","BTCUSD",1751966453510,0.27265516,108490.0,108480.0,0.58305254]
["bitfinex","BTCUSD",1751966454254,0.27265516,108490.0,108480.0,0.5922704]
["bitfinex","BTCUSD",1751966454476,0.26343824,108490.0,108480.0,0.5922704]
["bitfinex","BTCUSD",1751966454925,0.26343824,108490.0,108480.0,0.58305254]
["bitfinex","BTCUSD",1751966455640,0.26343824,108490.0,108480.0,0.5922704]
["bitfinex","BTCUSD",1751966456157,0.26343824,108490.0,108480.0,0.58305254]
["bitfinex","BTCUSD",1751966456772,0.26343824,108490.0,108480.0,0.5922704]
["bitfinex","BTCUSD",1751966456977,0.26343824,108490.0,108480.0,0.58305254]
["bitfinex","BTCUSD",1751966457837,0.27265516,108490.0,108480.0,0.58305254]
["bitfinex","BTCUSD",1751966458466,0.27265516,108490.0,108480.0,0.44381254]
["bitfinex","BTCUSD",1751966458688,0.26343824,108490.0,108480.0,0.5922304]
["bitfinex","BTCUSD",1751966458883,0.2542214,108490.0,108480.0,0.60144817]
["bitfinex","BTCUSD",1751966460484,0.2542214,108490.0,108480.0,0.5922304]
["bitfinex","BTCUSD",1751966460710,0.2542214,108490.0,108480.0,0.60144817]
["bitfinex","BTCUSD",1751966460916,0.2542214,108490.0,108480.0,0.5922304]
["bitfinex","BTCUSD",1751966461122,0.26343824,108490.0,108480.0,0.58301254]
["bitfinex","BTCUSD",1751966461345,0.24500465,108490.0,108480.0,0.59223023]
["bitfinex","BTCUSD",1751966462450,0.24500465,108490.0,108480.0,0.58301254]
["bitfinex","BTCUSD",1751966462680,0.27265525,108490.0,108480.0,0.5737946]
["bitfinex","BTCUSD",1751966462915,0.32318986,108490.0,108480.0,0.14035566]
["bitfinex","BTCUSD",1751966463151,0.4983218,108490.0,108480.0,0.27955566]
["bitfinex","BTCUSD",1751966463382,0.50753923,108490.0,108480.0,0.23805885]
["bitfinex","BTCUSD",1751966463589,0.32319045,108490.0,108480.0,0.23805885]
["bitfinex","BTCUSD",1751966464334,0.50753923,108490.0,108480.0,0.23805885]
["bitfinex","BTCUSD",1751966464548,0.50753923,108490.0,108480.0,0.09885885]
["bitfinex","BTCUSD",1751966464770,0.49832231,108490.0,108480.0,0.23805885]
["bitfinex","BTCUSD",1751966465270,0.49832231,108490.0,108480.0,0.18272738]
["bitfinex","BTCUSD",1751966467694,0.3047561,108490.0,108480.0,0.18272738]
["bitfinex","BTCUSD",1751966467897,0.30475619,108490.0,108480.0,0.18272738]
["bitfinex","BTCUSD",1751966468290,0.48910497,108490.0,108480.0,0.18272738]
["bitfinex","BTCUSD",1751966469730,0.48910497,108490.0,108480.0,0.18270045]
["bitfinex","BTCUSD",1751966472669,0.48910497,108490.0,108480.0,0.04350045]
["bitfinex","BTCUSD",1751966472922,0.48910497,108490.0,108480.0,0.18270045]
["bitfinex","BTCUSD",1751966473319,0.48910497,108490.0,108480.0,0.1412]
["bitfinex","BTCUSD",1751966473964,0.30475619,108490.0,108480.0,0.1412]
["bitfinex","BTCUSD",1751966474180,0.2885561,108490.0,108480.0,0.15041828]
["bitfinex","BTCUSD",1751966474390,0.2885561,108490.0,108480.0,0.1412]
["bitfinex","BTCUSD",1751966474603,0.2885561,108490.0,108480.0,0.15041828]
["bitfinex","BTCUSD",1751966475237,0.2885561,108490.0,108480.0,0.1412]
["bitfinex","BTCUSD",1751966476427,0.29777353,108490.0,108480.0,0.1412]
["bitfinex","BTCUSD",1751966476805,0.28187345,108490.0,108480.0,0.1412]
["bitfinex","BTCUSD",1751966479702,0.2726561,108490.0,108480.0,0.1412]
["bitfinex","BTCUSD",1751966480426,0.2726561,108490.0,108480.0,0.15041828]
["bitfinex","BTCUSD",1751966482513,0.01843376,108490.0,108480.0,0.33478406]
["bitfinex","BTCUSD",1751966482723,0.27265559,108490.0,108480.0,0.34400226]
["bitfinex","BTCUSD",1751966483839,0.27265559,108490.0,108480.0,0.3854865]
["bitfinex","BTCUSD",1751966484342,0.27265559,108490.0,108480.0,0.38549104]
["bitfinex","BTCUSD",1751966484716,0.28187294,108490.0,108480.0,0.17648878]
["bitfinex","BTCUSD",1751966485896,0.29827294,108490.0,108480.0,0.17648878]
["bitfinex","BTCUSD",1751966487221,0.29827294,108490.0,108480.0,0.2318011]
["bitfinex","BTCUSD",1751966489045,0.73460962,108490.0,108480.0,0.04148878]
["bitfinex","BTCUSD",1751966489252,1.10176323,108490.0,108480.0,0.04148878]
["bitfinex","BTCUSD",1751966489454,0.19358398,108480.0,108470.0,0.23596775]
["bitfinex","BTCUSD",1751966489661,0.22568398,108480.0,108470.0,0.18065543]
["bitfinex","BTCUSD",1751966490946,0.22768398,108480.0,108470.0,0.18065543]
["bitfinex","BTCUSD",1751966491604,0.22768398,108480.0,108470.0,0.13916665]
["bitfinex","BTCUSD",1751966491992,0.22768398,108480.0,108470.0,0.14016665]
["bitfinex","BTCUSD",1751966492564,0.22768398,108480.0,108470.0,0.13916665]
["bitfinex","BTCUSD",1751966493296,0.31912091,108480.0,108470.0,0.13916665]
["bitfinex","BTCUSD",1751966493726,0.31912091,108480.0,108470.0,4.665e-05]
["bitfinex","BTCUSD",1751966493954,0.31912091,108480.0,108470.0,0.13920665]
["bitfinex","BTCUSD",1751966494173,0.31912091,108480.0,108470.0,4.665e-05]
["bitfinex","BTCUSD",1751966505188,0.22768398,108480.0,108470.0,4.665e-05]
["bitfinex","BTCUSD",1751966529451,0.22768398,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966533657,0.70680398,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966534787,0.70480398,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966534983,0.70680398,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966535204,0.80324091,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966535417,0.80124091,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966535655,0.80424091,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966537051,0.89567784,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966537258,0.92939784,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966537455,0.94393869,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966537652,1.02165369,108480.0,108470.0,0.00352665]
["bitfinex","BTCUSD",1751966537919,1.11879369,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966538121,1.21569087,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966538835,1.17416351,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966539023,1.17116351,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966539458,1.2125917,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966539663,1.2075917,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966539886,1.2125917,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966540426,1.2165917,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966541320,1.16122188,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966542119,1.06408188,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966543842,1.03036188,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966543998,1.06408188,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966544584,1.06416188,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966545433,1.02273369,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966546459,1.06416188,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966547339,1.02273369,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966547562,1.02277369,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966550907,1.06420188,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966551758,1.09727727,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966552122,1.19441727,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966559505,1.24978709,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966561002,1.07682709,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751966561223,0.6948113,108480.0,108470.0,0.09001574]
["bitfinex","BTCUSD",1751966561440,0.8062963,108480.0,108470.0,0.10511574]
["bitfinex","BTCUSD",1751966561853,0.8562963,108480.0,108470.0,0.10511574]
["bitfinex","BTCUSD",1751966562061,0.93087259,108480.0,108470.0,0.10511574]
["bitfinex","BTCUSD",1751966562284,0.79167259,108480.0,108470.0,0.10511574]
["bitfinex","BTCUSD",1751966562486,0.93095259,108480.0,108470.0,0.10511574]
["bitfinex","BTCUSD",1751966564186,0.88095259,108480.0,108470.0,0.10511574]
["bitfinex","BTCUSD",1751966564341,0.93095259,108480.0,108470.0,0.10511574]
["bitfinex","BTCUSD",1751966564753,0.93095259,108480.0,108470.0,0.03140001]
["bitfinex","BTCUSD",1751966566490,0.97238078,108480.0,108470.0,0.03140001]
["bitfinex","BTCUSD",1751966569371,0.93095259,108480.0,108470.0,0.03140001]
["bitfinex","BTCUSD",1751966572347,0.93095259,108480.0,108470.0,0.01630001]
["bitfinex","BTCUSD",1751966572560,0.97238078,108480.0,108470.0,0.01630001]
["bitfinex","BTCUSD",1751966572983,0.23565937,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966573191,0.37493937,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966573600,0.34186398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966573809,0.68186398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966574230,0.67786398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966574947,0.68086398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966575356,0.67586398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966575558,0.67886398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966578720,0.77030091,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966578881,0.67886398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966582344,0.53958398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966582546,0.67882398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966592538,0.53958398,108480.0,108470.0,0.03270001]
["bitfinex","BTCUSD",1751966594177,0.53610398,108480.0,108470.0,0.0327]
["bitfinex","BTCUSD",1751966595843,0.53610398,108480.0,108470.0,0.0163]
["bitfinex","BTCUSD",1751966601908,0.57761823,108480.0,108470.0,0.0163]
["bitfinex","BTCUSD",1751966605443,0.53610398,108480.0,108470.0,0.0163]
["bitfinex","BTCUSD",1751966608151,0.53958389,108480.0,108470.0,0.0325]
["bitfinex","BTCUSD",1751966608366,0.37365374,108480.0,108470.0,0.0325]
["bitfinex","BTCUSD",1751966608749,0.346,108480.0,108470.0,0.30903617]
["bitfinex","BTCUSD",1751966608959,0.3522176,108480.0,108470.0,0.31825479]
["bitfinex","BTCUSD",1751966609176,0.343,108480.0,108470.0,0.31825479]
["bitfinex","BTCUSD",1751966609401,0.343,108480.0,108470.0,0.30903634]
["bitfinex","BTCUSD",1751966609402,0.3522176,108480.0,108470.0,0.30903634]
["bitfinex","BTCUSD",1751966609651,0.3522176,108480.0,108470.0,0.31825505]
["bitfinex","BTCUSD",1751966609827,0.36143529,108480.0,108470.0,0.31825505]
["bitfinex","BTCUSD",1751966610028,0.35843529,108480.0,108470.0,0.30903634]
["bitfinex","BTCUSD",1751966610228,0.35843529,108480.0,108470.0,0.31825513]
["bitfinex","BTCUSD",1751966610430,0.35943529,108480.0,108470.0,0.31825513]
["bitfinex","BTCUSD",1751966610889,0.36865306,108480.0,108470.0,0.31825513]
["bitfinex","BTCUSD",1751966611015,0.36865306,108480.0,108470.0,0.30903634]
["bitfinex","BTCUSD",1751966611214,0.36865306,108480.0,108470.0,0.23532061]
["bitfinex","BTCUSD",1751966612094,0.35943537,108480.0,108470.0,0.2445394]
["bitfinex","BTCUSD",1751966613033,0.35943537,108480.0,108470.0,0.23532061]
["bitfinex","BTCUSD",1751966614774,0.35943537,108480.0,108470.0,0.2445394]
["bitfinex","BTCUSD",1751966615212,0.35943537,108480.0,108470.0,0.23532061]
["bitfinex","BTCUSD",1751966616024,0.35943537,108480.0,108470.0,0.22610173]
["bitfinex","BTCUSD",1751966616226,0.35943537,108480.0,108470.0,0.23532052]
["bitfinex","BTCUSD",1751966616430,0.3502176,108480.0,108470.0,0.23532052]
["bitfinex","BTCUSD",1751966616653,0.35943529,108480.0,108470.0,0.23532052]
["bitfinex","BTCUSD",1751966616848,0.36865315,108480.0,108470.0,0.23532052]
["bitfinex","BTCUSD",1751966617055,0.35943529,108480.0,108470.0,0.23532052]
["bitfinex","BTCUSD",1751966617290,0.36865315,108480.0,108470.0,0.23532061]
["bitfinex","BTCUSD",1751966619309,0.36865315,108480.0,108470.0,0.2445394]
["bitfinex","BTCUSD",1751966619511,0.36865315,108480.0,108470.0,0.23532061]
["bitfinex","BTCUSD",1751966619693,0.3502176,108480.0,108470.0,0.23532061]
["bitfinex","BTCUSD",1751966620246,0.3502176,108480.0,108470.0,0.22610173]
["bitfinex","BTCUSD",1751966620686,0.3502176,108480.0,108470.0,0.24453932]
["bitfinex","BTCUSD",1751966620885,0.3502176,108480.0,108470.0,0.25375794]
["bitfinex","BTCUSD",1751966621090,0.3502176,108480.0,108470.0,0.26297648]
["bitfinex","BTCUSD",1751966621293,0.3502176,108480.0,108470.0,0.25375794]
["bitfinex","BTCUSD",1751966622069,0.3502176,108480.0,108470.0,0.24453932]
["bitfinex","BTCUSD",1751966626028,0.35943537,108480.0,108470.0,0.2445394]
["bitfinex","BTCUSD",1751966626274,0.3502176,108480.0,108470.0,0.25375811]
["bitfinex","BTCUSD",1751966626670,0.3502176,108480.0,108470.0,0.2445394]
["bitfinex","BTCUSD",1751966627000,0.35943537,108480.0,108470.0,0.2445394]
["bitfinex","BTCUSD",1751966627196,0.3502176,108480.0,108470.0,0.2445394]
["bitfinex","BTCUSD",1751966627342,0.3502176,108480.0,108470.0,0.26297673]
["bitfinex","BTCUSD",1751966628130,0.3502176,108480.0,108470.0,0.25375811]
["bitfinex","BTCUSD",1751966628340,0.341,108480.0,108470.0,0.26297631]
["bitfinex","BTCUSD",1751966628558,0.341,108480.0,108470.0,0.25375777]
["bitfinex","BTCUSD",1751966628770,0.001,108480.0,108470.0,0.67313362]
["bitfinex","BTCUSD",1751966628988,0.001,108480.0,108470.0,0.58337561]
["bitfinex","BTCUSD",1751966629485,0.001,108480.0,108470.0,0.50965988]
["bitfinex","BTCUSD",1751966629925,0.62186913,108500.0,108490.0,0.22546604]
["bitfinex","BTCUSD",1751966630144,0.62186913,108500.0,108490.0,0.21624878]
["bitfinex","BTCUSD",1751966630145,0.6034368,108500.0,108490.0,0.21624878]
["bitfinex","BTCUSD",1751966630332,0.62193356,108500.0,108490.0,0.15488]
["bitfinex","BTCUSD",1751966630601,0.62193356,108500.0,108490.0,0.0156]
["bitfinex","BTCUSD",1751966630827,0.63115014,108500.0,108490.0,0.15488]
["bitfinex","BTCUSD",1751966631270,0.63115014,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751966631742,0.63115006,108500.0,108490.0,0.14028]
["bitfinex","BTCUSD",1751966632211,0.63115006,108500.0,108490.0,0.14228]
["bitfinex","BTCUSD",1751966633480,0.38614541,108500.0,108490.0,0.14228]
["bitfinex","BTCUSD",1751966634068,0.63115006,108500.0,108490.0,0.14228]
["bitfinex","BTCUSD",1751966634680,0.62193356,108500.0,108490.0,0.14228]
["bitfinex","BTCUSD",1751966635307,0.61271715,108500.0,108490.0,0.32662878]
["bitfinex","BTCUSD",1751966635444,0.62193348,108500.0,108490.0,0.34506356]
["bitfinex","BTCUSD",1751966635665,0.62193348,108500.0,108490.0,0.33584621]
["bitfinex","BTCUSD",1751966636094,0.62193348,108500.0,108490.0,0.34506347]
["bitfinex","BTCUSD",1751966636265,0.62193348,108500.0,108490.0,0.34506356]
["bitfinex","BTCUSD",1751966637104,0.62193348,108500.0,108490.0,0.35428082]
["bitfinex","BTCUSD",1751966637526,0.61271715,108500.0,108490.0,0.35428082]
["bitfinex","BTCUSD",1751966637938,0.61271715,108500.0,108490.0,0.379998]
["bitfinex","BTCUSD",1751966638147,0.60350099,108500.0,108490.0,0.379998]
["bitfinex","BTCUSD",1751966638380,0.34921591,108500.0,108490.0,0.40481492]
["bitfinex","BTCUSD",1751966638581,0.34921582,108500.0,108490.0,0.40481433]
["bitfinex","BTCUSD",1751966638788,0.34921582,108500.0,108490.0,0.39559749]
["bitfinex","BTCUSD",1751966639001,0.59422047,108500.0,108490.0,0.39559749]
["bitfinex","BTCUSD",1751966639205,0.34921582,108500.0,108490.0,0.39559749]
["bitfinex","BTCUSD",1751966639439,0.60343646,108500.0,108490.0,0.39559758]
["bitfinex","BTCUSD",1751966640297,0.59422056,108500.0,108490.0,0.4048145]
["bitfinex","BTCUSD",1751966640928,0.59422056,108500.0,108490.0,0.40481399]
["bitfinex","BTCUSD",1751966641140,0.59422056,108500.0,108490.0,0.38638023]
["bitfinex","BTCUSD",1751966641350,0.60343664,108500.0,108490.0,0.38638031]
["bitfinex","BTCUSD",1751966642252,0.59422056,108500.0,108490.0,0.39559732]
["bitfinex","BTCUSD",1751966642709,0.60343664,108500.0,108490.0,0.38638031]
["bitfinex","BTCUSD",1751966643167,0.59422056,108500.0,108490.0,0.39559732]
["bitfinex","BTCUSD",1751966643578,0.59422056,108500.0,108490.0,0.38921424]
["bitfinex","BTCUSD",1751966645153,0.59422056,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966646709,0.60343664,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966647035,0.60343664,108500.0,108490.0,0.37078031]
["bitfinex","BTCUSD",1751966648658,0.59422056,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966649070,0.60343664,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966649815,0.59422056,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966650022,0.60343664,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966650347,0.59422056,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966650827,0.60343664,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966651034,0.60343664,108500.0,108490.0,0.37078031]
["bitfinex","BTCUSD",1751966651859,0.60343664,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966652253,0.35843199,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966652494,0.60343664,108500.0,108490.0,0.37078031]
["bitfinex","BTCUSD",1751966652911,0.59422056,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966653128,0.60343655,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966653622,0.58500465,108500.0,108490.0,0.38921424]
["bitfinex","BTCUSD",1751966653768,0.59422056,108500.0,108490.0,0.38921424]
["bitfinex","BTCUSD",1751966654787,0.59422056,108500.0,108490.0,0.37999732]
["bitfinex","BTCUSD",1751966655000,0.59422056,108500.0,108490.0,0.38921424]
["bitfinex","BTCUSD",1751966655204,0.59422047,108500.0,108490.0,0.38921382]
["bitfinex","BTCUSD",1751966655416,0.59422047,108500.0,108490.0,0.37999698]
["bitfinex","BTCUSD",1751966656366,0.60343646,108500.0,108490.0,0.37999698]
["bitfinex","BTCUSD",1751966656582,0.60343646,108500.0,108490.0,0.37078006]
["bitfinex","BTCUSD",1751966656822,0.60343646,108500.0,108490.0,0.37999698]
["bitfinex","BTCUSD",1751966657010,0.59422047,108500.0,108490.0,0.37999698]
["bitfinex","BTCUSD",1751966657645,0.60343638,108500.0,108490.0,0.42140098]
["bitfinex","BTCUSD",1751966658697,0.34,108500.0,108490.0,0.43061782]
["bitfinex","BTCUSD",1751966658880,0.58500465,108500.0,108490.0,0.43061782]
["bitfinex","BTCUSD",1751966659079,0.59422047,108500.0,108490.0,0.43061782]
["bitfinex","BTCUSD",1751966660176,0.59422047,108500.0,108490.0,0.42140098]
["bitfinex","BTCUSD",1751966660990,0.59422047,108500.0,108490.0,0.41218406]
["bitfinex","BTCUSD",1751966661191,0.61265254,108500.0,108490.0,0.40296739]
["bitfinex","BTCUSD",1751966661397,0.60343646,108500.0,108490.0,0.41218448]
["bitfinex","BTCUSD",1751966662192,0.60343646,108500.0,108490.0,0.40490149]
["bitfinex","BTCUSD",1751966662396,0.59422047,108500.0,108490.0,0.41411841]
["bitfinex","BTCUSD",1751966663688,0.60343638,108500.0,108490.0,0.40490149]
["bitfinex","BTCUSD",1751966664860,0.60343638,108500.0,108490.0,0.41411841]
["bitfinex","BTCUSD",1751966666358,0.61265246,108500.0,108490.0,0.40490149]
["bitfinex","BTCUSD",1751966666675,0.60343638,108500.0,108490.0,0.40490149]
["bitfinex","BTCUSD",1751966667315,0.61265237,108500.0,108490.0,0.40490149]
["bitfinex","BTCUSD",1751966668250,0.60343638,108500.0,108490.0,0.40490149]
["bitfinex","BTCUSD",1751966668899,0.59422047,108500.0,108490.0,0.41411782]
["bitfinex","BTCUSD",1751966669113,0.59422047,108500.0,108490.0,0.40490098]
["bitfinex","BTCUSD",1751966670738,0.60343646,108500.0,108490.0,0.40490098]
["bitfinex","BTCUSD",1751966670941,0.60343638,108500.0,108490.0,0.40490098]
["bitfinex","BTCUSD",1751966672317,0.60343638,108500.0,108490.0,0.38646705]
["bitfinex","BTCUSD",1751966672713,0.61265246,108500.0,108490.0,0.38646739]
["bitfinex","BTCUSD",1751966673136,0.62186871,108500.0,108490.0,0.38646739]
["bitfinex","BTCUSD",1751966673343,0.61265246,108500.0,108490.0,0.38646739]
["bitfinex","BTCUSD",1751966674692,0.60343638,108500.0,108490.0,0.39568448]
["bitfinex","BTCUSD",1751966674894,0.61265246,108500.0,108490.0,0.39568448]
["bitfinex","BTCUSD",1751966675108,0.61265246,108500.0,108490.0,0.38646739]
["bitfinex","BTCUSD",1751966675314,0.62186871,108500.0,108490.0,0.38646756]
["bitfinex","BTCUSD",1751966675510,0.62186871,108500.0,108490.0,0.39568482]
["bitfinex","BTCUSD",1751966676125,0.61265246,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966677806,0.61265246,108500.0,108490.0,0.39568482]
["bitfinex","BTCUSD",1751966678032,0.61265246,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966678232,0.61265246,108500.0,108490.0,0.41411909]
["bitfinex","BTCUSD",1751966678666,0.61265246,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966678861,0.62186862,108500.0,108490.0,0.39568482]
["bitfinex","BTCUSD",1751966679288,0.62186862,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966680048,0.62186862,108500.0,108490.0,0.39568482]
["bitfinex","BTCUSD",1751966680480,0.60343638,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966680676,0.61265246,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966680881,0.62186871,108500.0,108490.0,0.39568482]
["bitfinex","BTCUSD",1751966681546,0.61265246,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966682012,0.61265246,108500.0,108490.0,0.41411909]
["bitfinex","BTCUSD",1751966682673,0.61265246,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966684101,0.60343638,108500.0,108490.0,0.404902]
["bitfinex","BTCUSD",1751966684304,0.61265237,108500.0,108490.0,0.41411909]
["bitfinex","BTCUSD",1751966684928,0.60343638,108500.0,108490.0,0.41411909]
["bitfinex","BTCUSD",1751966685142,0.58500465,108500.0,108490.0,0.41411824]
["bitfinex","BTCUSD",1751966685352,0.34,108500.0,108490.0,0.41411782]
["bitfinex","BTCUSD",1751966685561,0.58500465,108500.0,108490.0,0.41411782]
["bitfinex","BTCUSD",1751966687504,0.34,108500.0,108490.0,0.41411782]
["bitfinex","BTCUSD",1751966687715,0.58500465,108500.0,108490.0,0.41411782]
["bitfinex","BTCUSD",1751966690232,0.58500465,108500.0,108490.0,0.40490098]
["bitfinex","BTCUSD",1751966690438,0.58500465,108500.0,108490.0,0.41411782]
["bitfinex","BTCUSD",1751966690850,0.59422056,108500.0,108490.0,0.39568406]
["bitfinex","BTCUSD",1751966691054,0.59422056,108500.0,108490.0,0.38646739]
["bitfinex","BTCUSD",1751966692725,0.59422056,108500.0,108490.0,0.39568448]
["bitfinex","BTCUSD",1751966693139,0.60343664,108500.0,108490.0,0.38646739]
["bitfinex","BTCUSD",1751966693339,0.60343664,108500.0,108490.0,0.38646747]
["bitfinex","BTCUSD",1751966693807,0.83870134,108500.0,108490.0,0.044404]
["bitfinex","BTCUSD",1751966694043,0.92092236,108500.0,108490.0,0.183644]
["bitfinex","BTCUSD",1751966694248,0.92092236,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966697844,0.91170628,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966698247,0.91170628,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966698448,0.90248995,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966699439,0.81105302,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966705117,0.56604837,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966705323,0.81105302,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966709228,0.81105302,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966710256,0.56604837,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966710469,0.81105302,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966711307,0.56604837,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966711536,0.5752647,108500.0,108490.0,0.14224]
["bitfinex","BTCUSD",1751966711761,0.82026935,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966711967,0.82026935,108500.0,108490.0,0.14216]
["bitfinex","BTCUSD",1751966719498,0.91170628,108500.0,108490.0,0.14216]
["bitfinex","BTCUSD",1751966723200,0.82026935,108500.0,108490.0,0.14216]
["bitfinex","BTCUSD",1751966724058,0.82298935,108500.0,108490.0,0.14216]
["bitfinex","BTCUSD",1751966725923,0.81377302,108500.0,108490.0,0.14216]
["bitfinex","BTCUSD",1751966726775,0.81377302,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966726986,0.80455644,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966728045,0.78127294,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966728273,0.54548454,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966729109,0.79048919,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966730465,0.59694064,108500.0,108490.0,0.18734878]
["bitfinex","BTCUSD",1751966730686,0.58772465,108500.0,108490.0,0.22816604]
["bitfinex","BTCUSD",1751966730901,0.58772465,108500.0,108490.0,0.26957004]
["bitfinex","BTCUSD",1751966730902,0.60615672,108500.0,108490.0,0.26957004]
["bitfinex","BTCUSD",1751966731124,0.60615672,108500.0,108490.0,0.27878722]
["bitfinex","BTCUSD",1751966731662,0.60615672,108500.0,108490.0,0.26957004]
["bitfinex","BTCUSD",1751966731663,0.61537305,108500.0,108490.0,0.26957004]
["bitfinex","BTCUSD",1751966732286,0.60615672,108500.0,108490.0,0.27878722]
["bitfinex","BTCUSD",1751966733050,0.59694056,108500.0,108490.0,0.27878722]
["bitfinex","BTCUSD",1751966733250,0.60615664,108500.0,108490.0,0.28800431]
["bitfinex","BTCUSD",1751966735088,0.61537289,108500.0,108490.0,0.26957004]
["bitfinex","BTCUSD",1751966735294,0.60615664,108500.0,108490.0,0.22816604]
["bitfinex","BTCUSD",1751966735498,0.60615664,108500.0,108490.0,0.24660031]
["bitfinex","BTCUSD",1751966735701,0.60615664,108500.0,108490.0,0.23738322]
["bitfinex","BTCUSD",1751966735916,0.6153728,108500.0,108490.0,0.23738322]
["bitfinex","BTCUSD",1751966736768,0.6153728,108500.0,108490.0,0.24660031]
["bitfinex","BTCUSD",1751966737605,0.60615664,108500.0,108490.0,0.24660031]
["bitfinex","BTCUSD",1751966739338,0.61537289,108500.0,108490.0,0.23738322]
["bitfinex","BTCUSD",1751966739701,0.60615664,108500.0,108490.0,0.23738322]
["bitfinex","BTCUSD",1751966740516,0.60615664,108500.0,108490.0,0.24660031]
["bitfinex","BTCUSD",1751966740740,0.60615664,108500.0,108490.0,0.23738322]
["bitfinex","BTCUSD",1751966741108,0.59694056,108500.0,108490.0,0.23738322]
["bitfinex","BTCUSD",1751966741301,0.60615664,108500.0,108490.0,0.24660023]
["bitfinex","BTCUSD",1751966741509,0.60615664,108500.0,108490.0,0.24660031]
["bitfinex","BTCUSD",1751966741714,0.60615664,108500.0,108490.0,0.23738322]
["bitfinex","BTCUSD",1751966741928,0.60615664,108500.0,108490.0,0.24660031]
["bitfinex","BTCUSD",1751966742853,0.60615664,108500.0,108490.0,0.23738322]
["bitfinex","BTCUSD",1751966743293,0.6153728,108500.0,108490.0,0.22158322]
["bitfinex","BTCUSD",1751966743722,0.60615664,108500.0,108490.0,0.23080031]
["bitfinex","BTCUSD",1751966744353,0.60615664,108500.0,108490.0,0.22158322]
["bitfinex","BTCUSD",1751966744556,0.60615664,108500.0,108490.0,0.24001732]
["bitfinex","BTCUSD",1751966744986,0.60615664,108500.0,108490.0,0.23080031]
["bitfinex","BTCUSD",1751966745194,0.60615655,108500.0,108490.0,0.24001732]
["bitfinex","BTCUSD",1751966745846,0.60615655,108500.0,108490.0,0.23080031]
["bitfinex","BTCUSD",1751966746056,0.61537271,108500.0,108490.0,0.22158322]
["bitfinex","BTCUSD",1751966746263,0.61537271,108500.0,108490.0,0.23080031]
["bitfinex","BTCUSD",1751966747074,0.60615655,108500.0,108490.0,0.23080031]
["bitfinex","BTCUSD",1751966747291,0.61537263,108500.0,108490.0,0.23080031]
["bitfinex","BTCUSD",1751966747800,0.61537263,108500.0,108490.0,0.22158322]
["bitfinex","BTCUSD",1751966749397,0.61537263,108500.0,108490.0,0.20578322]
["bitfinex","BTCUSD",1751966750258,0.61537263,108500.0,108490.0,0.21500031]
["bitfinex","BTCUSD",1751966750618,0.3611519,108500.0,108490.0,0.21500031]
["bitfinex","BTCUSD",1751966750822,0.3611519,108500.0,108490.0,0.22421732]
["bitfinex","BTCUSD",1751966751167,0.61537271,108500.0,108490.0,0.21500031]
["bitfinex","BTCUSD",1751966751395,0.61537271,108500.0,108490.0,0.20578322]
["bitfinex","BTCUSD",1751966753490,0.61537263,108500.0,108490.0,0.21500031]
["bitfinex","BTCUSD",1751966754094,0.60615655,108500.0,108490.0,0.22421732]
["bitfinex","BTCUSD",1751966754332,0.60615655,108500.0,108490.0,0.21500031]
["bitfinex","BTCUSD",1751966754531,0.61537271,108500.0,108490.0,0.20578322]
["bitfinex","BTCUSD",1751966755250,0.37036806,108500.0,108490.0,0.20578322]
["bitfinex","BTCUSD",1751966756108,0.3611519,108500.0,108490.0,0.21500031]
["bitfinex","BTCUSD",1751966756355,0.60615664,108500.0,108490.0,0.21500031]
["bitfinex","BTCUSD",1751966756637,0.60615664,108500.0,108490.0,0.20578322]
["bitfinex","BTCUSD",1751966757065,0.60615664,108500.0,108490.0,0.21500031]
["bitfinex","BTCUSD",1751966757212,0.60615664,108500.0,108490.0,0.20578322]
["bitfinex","BTCUSD",1751966757843,0.61537297,108500.0,108490.0,0.20578339]
["bitfinex","BTCUSD",1751966758175,0.61537289,108500.0,108490.0,0.20578339]
["bitfinex","BTCUSD",1751966758389,0.61537289,108500.0,108490.0,0.24718739]
["bitfinex","BTCUSD",1751966758880,0.61537289,108500.0,108490.0,0.25640457]
["bitfinex","BTCUSD",1751966759052,0.60615664,108500.0,108490.0,0.26562166]
["bitfinex","BTCUSD",1751966759257,0.59694056,108500.0,108490.0,0.27483867]
["bitfinex","BTCUSD",1751966759642,0.59694056,108500.0,108490.0,0.26562166]
["bitfinex","BTCUSD",1751966759972,0.60615672,108500.0,108490.0,0.25640457]
["bitfinex","BTCUSD",1751966760152,0.60615672,108500.0,108490.0,0.23797013]
["bitfinex","BTCUSD",1751966760364,0.61537297,108500.0,108490.0,0.24718739]
["bitfinex","BTCUSD",1751966761745,0.61537297,108500.0,108490.0,0.23797013]
["bitfinex","BTCUSD",1751966761957,0.62458938,108500.0,108490.0,0.23797013]
["bitfinex","BTCUSD",1751966762195,0.61537297,108500.0,108490.0,0.23797013]
["bitfinex","BTCUSD",1751966763007,0.62458938,108500.0,108490.0,0.23797021]
["bitfinex","BTCUSD",1751966764970,0.61537297,108500.0,108490.0,0.23797021]
["bitfinex","BTCUSD",1751966765174,0.62458938,108500.0,108490.0,0.23797021]
["bitfinex","BTCUSD",1751966765409,0.62458938,108500.0,108490.0,0.24718756]
["bitfinex","BTCUSD",1751966765615,0.6245893,108500.0,108490.0,0.24718756]
["bitfinex","BTCUSD",1751966766002,0.61537297,108500.0,108490.0,0.25640482]
["bitfinex","BTCUSD",1751966766209,0.61537297,108500.0,108490.0,0.265622]
["bitfinex","BTCUSD",1751966766424,0.61537297,108500.0,108490.0,0.25640482]
["bitfinex","BTCUSD",1751966766635,0.61537297,108500.0,108490.0,0.24718756]
["bitfinex","BTCUSD",1751966766847,0.61537297,108500.0,108490.0,0.25650063]
["bitfinex","BTCUSD",1751966767215,0.37036832,108500.0,108490.0,0.25650063]
["bitfinex","BTCUSD",1751966767789,0.61537297,108500.0,108490.0,0.25650063]
["bitfinex","BTCUSD",1751966768705,0.62458938,108500.0,108490.0,0.05371724]
["bitfinex","BTCUSD",1751966768938,0.63380596,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966769874,0.62458938,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966770128,0.63380596,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966770335,0.80892184,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966779198,0.56391719,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966779605,0.55470103,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966780775,0.37036924,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966782456,0.37036924,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966782685,0.36115266,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966782875,0.37036916,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966784872,0.61537381,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966785489,0.60615731,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966785847,0.6153733,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966786077,0.37036857,108500.0,108490.0,0.24728337]
["bitfinex","BTCUSD",1751966786239,0.37958498,108500.0,108490.0,0.05371724]
["bitfinex","BTCUSD",1751966786449,0.37958498,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966786951,0.37958498,108500.0,108490.0,0.05371724]
["bitfinex","BTCUSD",1751966787780,0.37958498,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966788190,0.37958498,108500.0,108490.0,0.05371724]
["bitfinex","BTCUSD",1751966788662,0.37958498,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966789302,0.38880156,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966789506,0.56391736,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966790069,0.82542201,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966790491,0.83270576,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966794858,0.64837397,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966797683,0.83270576,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966802554,0.81620576,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966803387,0.63187397,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966804828,0.81620576,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966809263,0.62265739,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966809566,0.63187397,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966811052,0.81620576,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966815652,0.62265739,108500.0,108490.0,0.04449981]
["bitfinex","BTCUSD",1751966815864,0.60615706,108500.0,108490.0,0.23806602]
["bitfinex","BTCUSD",1751966816104,0.60615706,108500.0,108490.0,0.24728337]
["bitfinex","BTCUSD",1751966816263,0.60615655,108500.0,108490.0,0.26348337]
["bitfinex","BTCUSD",1751966816472,0.61537271,108500.0,108490.0,0.26348337]
["bitfinex","BTCUSD",1751966816668,0.61537271,108500.0,108490.0,0.27270055]
["bitfinex","BTCUSD",1751966816896,0.61537271,108500.0,108490.0,0.28191781]
["bitfinex","BTCUSD",1751966817232,0.61537271,108500.0,108490.0,0.27270063]
["bitfinex","BTCUSD",1751966817823,0.62458896,108500.0,108490.0,0.27270063]
["bitfinex","BTCUSD",1751966818199,0.62458896,108500.0,108490.0,0.26348337]
["bitfinex","BTCUSD",1751966818602,0.62458896,108500.0,108490.0,0.27270063]
["bitfinex","BTCUSD",1751966818875,0.61537271,108500.0,108490.0,0.27270063]
["bitfinex","BTCUSD",1751966819080,0.61537271,108500.0,108490.0,0.28191781]
["bitfinex","BTCUSD",1751966819307,0.61537271,108500.0,108490.0,0.27270063]
["bitfinex","BTCUSD",1751966819734,0.60615655,108500.0,108490.0,0.27270063]
["bitfinex","BTCUSD",1751966819945,0.61537254,108500.0,108490.0,0.27270063]
["bitfinex","BTCUSD",1751966820117,0.61537254,108500.0,108490.0,0.28191781]
["bitfinex","BTCUSD",1751966821486,0.34272,108500.0,108490.0,0.39887124]
["bitfinex","BTCUSD",1751966821702,0.00272,108500.0,108490.0,0.39887124]
["bitfinex","BTCUSD",1751966821912,0.24772465,108500.0,108490.0,0.41265469]
["bitfinex","BTCUSD",1751966822142,0.00272,108500.0,108490.0,0.41265469]
["bitfinex","BTCUSD",1751966822341,0.00272,108500.0,108490.0,0.45412296]
["bitfinex","BTCUSD",1751966822542,0.24772465,108500.0,108490.0,0.45412296]
["bitfinex","BTCUSD",1751966823124,0.24772465,108500.0,108490.0,0.41265469]
["bitfinex","BTCUSD",1751966825379,0.24772465,108500.0,108490.0,0.45409477]
["bitfinex","BTCUSD",1751966825574,0.00272,108500.0,108490.0,0.45409477]
["bitfinex","BTCUSD",1751966825782,0.24772465,108500.0,108490.0,0.45409477]
["bitfinex","BTCUSD",1751966827894,0.24772465,108500.0,108490.0,0.41265469]
["bitfinex","BTCUSD",1751966828043,0.00272,108500.0,108490.0,0.41265469]
["bitfinex","BTCUSD",1751966828458,0.24772465,108500.0,108490.0,0.41265469]
["bitfinex","BTCUSD",1751966830716,0.26362465,108500.0,108490.0,0.50080076]
["bitfinex","BTCUSD",1751966830924,0.27284056,108500.0,108490.0,0.33406897]
["bitfinex","BTCUSD",1751966831185,0.30707289,108500.0,108490.0,0.52379126]
["bitfinex","BTCUSD",1751966831417,0.06206824,108500.0,108490.0,0.47772535]
["bitfinex","BTCUSD",1751966831642,0.06206815,108500.0,108490.0,0.53300861]
["bitfinex","BTCUSD",1751966832049,0.29785664,108500.0,108490.0,0.54222587]
["bitfinex","BTCUSD",1751966832173,0.28864056,108500.0,108490.0,0.55144305]
["bitfinex","BTCUSD",1751966832381,0.29785664,108500.0,108490.0,0.45078894]
["bitfinex","BTCUSD",1751966832579,0.28864056,108500.0,108490.0,0.46000603]
["bitfinex","BTCUSD",1751966833014,0.28864056,108500.0,108490.0,0.46000612]
["bitfinex","BTCUSD",1751966833417,0.28864056,108500.0,108490.0,0.45078894]
["bitfinex","BTCUSD",1751966833418,0.29785672,108500.0,108490.0,0.45078894]
["bitfinex","BTCUSD",1751966833807,0.28864056,108500.0,108490.0,0.46000612]
["bitfinex","BTCUSD",1751966834710,0.29785664,108500.0,108490.0,0.46000612]
["bitfinex","BTCUSD",1751966834918,0.28864056,108500.0,108490.0,0.46000612]
["bitfinex","BTCUSD",1751966835339,0.28864056,108500.0,108490.0,0.46922279]
["bitfinex","BTCUSD",1751966835553,0.28864056,108500.0,108490.0,0.46000578]
["bitfinex","BTCUSD",1751966835768,0.28864056,108500.0,108490.0,0.46922279]
["bitfinex","BTCUSD",1751966836203,0.28864056,108500.0,108490.0,0.45078869]
["bitfinex","BTCUSD",1751966836471,0.28864056,108500.0,108490.0,0.32092578]
["bitfinex","BTCUSD",1751966836680,0.29785672,108500.0,108490.0,0.36785364]
["bitfinex","BTCUSD",1751966836857,0.30707305,108500.0,108490.0,0.36785364]
["bitfinex","BTCUSD",1751966837091,0.29785672,108500.0,108490.0,0.36785364]
["bitfinex","BTCUSD",1751966837295,0.30707305,108500.0,108490.0,0.37707107]
["bitfinex","BTCUSD",1751966837505,0.30707297,108500.0,108490.0,0.37707107]
["bitfinex","BTCUSD",1751966837727,0.30707297,108500.0,108490.0,0.36785364]
["bitfinex","BTCUSD",1751966837935,0.30707297,108500.0,108490.0,0.37707107]
["bitfinex","BTCUSD",1751966838582,0.30707297,108500.0,108490.0,0.05364229]
["bitfinex","BTCUSD",1751966838808,0.3162893,108500.0,108490.0,0.19272229]
["bitfinex","BTCUSD",1751966839060,0.3162893,108500.0,108490.0,0.18350486]
["bitfinex","BTCUSD",1751966839547,0.82218918,108500.0,108490.0,0.18350486]
["bitfinex","BTCUSD",1751966839755,0.82218918,108500.0,108490.0,0.14208]
["bitfinex","BTCUSD",1751966843536,0.81297285,108500.0,108490.0,0.14208]
["bitfinex","BTCUSD",1751966844507,0.81297285,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966844735,0.90440978,108500.0,108490.0,0.14212]
["bitfinex","BTCUSD",1751966845650,1.04352978,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966847224,0.95209285,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966852296,0.97052559,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966852941,0.83140559,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751966864596,0.83140559,108500.0,108490.0,0.04442486]
["bitfinex","BTCUSD",1751966865291,0.63785722,108500.0,108490.0,0.04442486]
["bitfinex","BTCUSD",1751966865494,0.58772465,108500.0,108490.0,0.25359107]
["bitfinex","BTCUSD",1751966865697,0.00272,108500.0,108490.0,0.46259501]
["bitfinex","BTCUSD",1751966865913,0.00272,108500.0,108490.0,0.51787827]
["bitfinex","BTCUSD",1751966866327,0.00272,108500.0,108490.0,0.56874346]
["bitfinex","BTCUSD",1751966866476,0.00272,108500.0,108490.0,0.59643946]
["bitfinex","BTCUSD",1751966866879,0.00272,108500.0,108490.0,0.5861785]
["bitfinex","BTCUSD",1751966867325,0.00272,108500.0,108490.0,0.5841785]
["bitfinex","BTCUSD",1751966867735,0.00272,108500.0,108490.0,0.5881785]
["bitfinex","BTCUSD",1751966868526,0.00272,108500.0,108490.0,0.50514941]
["bitfinex","BTCUSD",1751966868838,0.00272,108500.0,108490.0,0.50614941]
["bitfinex","BTCUSD",1751966871874,0.00272,108500.0,108490.0,0.5891785]
["bitfinex","BTCUSD",1751966872311,0.00272,108500.0,108490.0,0.54756411]
["bitfinex","BTCUSD",1751966872520,0.00272,108500.0,108490.0,0.50614941]
["bitfinex","BTCUSD",1751966874744,0.00272,108500.0,108490.0,0.5891785]
["bitfinex","BTCUSD",1751966875527,0.00272,108500.0,108490.0,0.94371935]
["bitfinex","BTCUSD",1751966875742,0.00272,108500.0,108490.0,0.96611246]
["bitfinex","BTCUSD",1751966875967,0.00272,108500.0,108490.0,1.10537038]
["bitfinex","BTCUSD",1751966876369,1e-08,108500.0,108490.0,1.10537038]
["bitfinex","BTCUSD",1751966876610,1e-08,108500.0,108490.0,1.24375221]
["bitfinex","BTCUSD",1751966877304,1e-08,108500.0,108490.0,1.23875221]
["bitfinex","BTCUSD",1751966877717,1e-08,108500.0,108490.0,1.10537038]
["bitfinex","BTCUSD",1751966877945,1e-08,108500.0,108490.0,1.21555009]
["bitfinex","BTCUSD",1751966878425,1e-08,108500.0,108490.0,1.10537038]
["bitfinex","BTCUSD",1751966879755,1e-08,108500.0,108490.0,1.39647038]
["bitfinex","BTCUSD",1751966881376,1e-08,108500.0,108490.0,1.50665009]
["bitfinex","BTCUSD",1751966892432,1e-08,108500.0,108490.0,1.45565436]
["bitfinex","BTCUSD",1751966898509,1e-08,108500.0,108490.0,1.34547465]
["bitfinex","BTCUSD",1751966901593,1e-08,108500.0,108490.0,1.48385648]
["bitfinex","BTCUSD",1751966909585,1e-08,108500.0,108490.0,1.34547465]
["bitfinex","BTCUSD",1751966910208,1e-08,108500.0,108490.0,1.48359906]
["bitfinex","BTCUSD",1751966912703,0.002,108510.0,108500.0,0.56652138]
["bitfinex","BTCUSD",1751966912856,0.002,108510.0,108500.0,0.93510188]
["bitfinex","BTCUSD",1751966913436,0.002,108510.0,108500.0,0.97929388]
["bitfinex","BTCUSD",1751966913969,0.002,108510.0,108500.0,0.98029388]
["bitfinex","BTCUSD",1751966914207,0.00869463,108520.0,108510.0,0.22650184]
["bitfinex","BTCUSD",1751966914423,0.00869463,108520.0,108510.0,0.70648605]
["bitfinex","BTCUSD",1751966914872,0.00869463,108520.0,108510.0,0.73417605]
["bitfinex","BTCUSD",1751966915538,0.00916236,108520.0,108510.0,0.73417605]
["bitfinex","BTCUSD",1751966919169,0.01016236,108520.0,108510.0,0.73417605]
["bitfinex","BTCUSD",1751966923103,0.01016236,108520.0,108510.0,0.76785605]
["bitfinex","BTCUSD",1751966954520,0.02646236,108520.0,108510.0,0.76785605]
["bitfinex","BTCUSD",1751966960014,0.02646236,108520.0,108510.0,0.73417605]
["bitfinex","BTCUSD",1751966960236,0.02646236,108520.0,108510.0,0.76785605]
["bitfinex","BTCUSD",1751966963776,0.01016236,108520.0,108510.0,0.76785605]
["bitfinex","BTCUSD",1751967002846,0.01016236,108520.0,108510.0,0.78415605]
["bitfinex","BTCUSD",1751967003631,0.01016236,108520.0,108510.0,0.76785605]
["bitfinex","BTCUSD",1751967006778,0.01016236,108520.0,108510.0,1.05895605]
["bitfinex","BTCUSD",1751967015254,0.01016236,108520.0,108510.0,0.94848877]
["bitfinex","BTCUSD",1751967016171,0.01016236,108520.0,108510.0,1.0589573]
["bitfinex","BTCUSD",1751967038532,0.01016236,108520.0,108510.0,1.1241573]
["bitfinex","BTCUSD",1751967038739,0.01016236,108520.0,108510.0,1.16829234]
["bitfinex","BTCUSD",1751967042214,0.01016236,108520.0,108510.0,1.13659234]
["bitfinex","BTCUSD",1751967054891,0.0328,108530.0,108520.0,0.22648231]
["bitfinex","BTCUSD",1751967055101,0.0328,108530.0,108520.0,0.60050615]
["bitfinex","BTCUSD",1751967055649,0.0328,108530.0,108520.0,0.62819315]
["bitfinex","BTCUSD",1751967055892,0.0328,108530.0,108520.0,0.59506845]
["bitfinex","BTCUSD",1751967056269,0.0348,108530.0,108520.0,0.59506845]
["bitfinex","BTCUSD",1751967056906,0.0348,108530.0,108520.0,0.62819346]
["bitfinex","BTCUSD",1751967057561,0.0348,108530.0,108520.0,0.66187346]
["bitfinex","BTCUSD",1751967057761,0.0358,108530.0,108520.0,0.66187346]
["bitfinex","BTCUSD",1751967060172,0.005,108530.0,108520.0,0.66187346]
["bitfinex","BTCUSD",1751967060741,0.0216,108530.0,108520.0,0.66187346]
["bitfinex","BTCUSD",1751967061169,0.0367,108530.0,108520.0,0.66187346]
["bitfinex","BTCUSD",1751967061347,0.005,108530.0,108520.0,0.66187346]
["bitfinex","BTCUSD",1751967062091,0.0378,108530.0,108520.0,0.62874845]
["bitfinex","BTCUSD",1751967063507,0.005,108530.0,108520.0,0.62874845]
["bitfinex","BTCUSD",1751967063717,0.0203,108530.0,108520.0,0.62874845]
["bitfinex","BTCUSD",1751967065268,0.005,108530.0,108520.0,0.64414845]
["bitfinex","BTCUSD",1751967065657,0.005,108530.0,108520.0,0.62874845]
["bitfinex","BTCUSD",1751967065955,0.005,108530.0,108520.0,0.91984845]
["bitfinex","BTCUSD",1751967067162,0.005,108530.0,108520.0,0.93514845]
["bitfinex","BTCUSD",1751967067364,0.004,108530.0,108520.0,0.93514845]
["bitfinex","BTCUSD",1751967067641,0.004,108530.0,108520.0,0.98514845]
["bitfinex","BTCUSD",1751967067872,0.002,108530.0,108520.0,0.89173297]
["bitfinex","BTCUSD",1751967068085,0.002,108530.0,108520.0,1.03183654]
["bitfinex","BTCUSD",1751967068421,0.002,108530.0,108520.0,1.01583654]
["bitfinex","BTCUSD",1751967069775,0.002,108530.0,108520.0,0.87773297]
["bitfinex","BTCUSD",1751967075970,0.002,108530.0,108520.0,0.86243297]
["bitfinex","BTCUSD",1751967086669,0.002,108530.0,108520.0,0.87813297]
["bitfinex","BTCUSD",1751967086859,0.002,108530.0,108520.0,0.89393297]
["bitfinex","BTCUSD",1751967088461,0.0347722,108540.0,108520.0,1.23393297]
["bitfinex","BTCUSD",1751967088682,0.0034722,108540.0,108530.0,0.61952006]
["bitfinex","BTCUSD",1751967088893,0.0034722,108540.0,108530.0,0.61721655]
["bitfinex","BTCUSD",1751967089574,0.0034722,108540.0,108530.0,0.64489755]
["bitfinex","BTCUSD",1751967089797,0.0034722,108540.0,108530.0,0.93599755]
["bitfinex","BTCUSD",1751967090644,0.0034722,108540.0,108530.0,1.03596093]
["bitfinex","BTCUSD",1751967092003,0.0034722,108540.0,108530.0,1.10146572]
["bitfinex","BTCUSD",1751967092217,0.0034722,108540.0,108530.0,1.10446572]
["bitfinex","BTCUSD",1751967092467,0.0034722,108540.0,108530.0,1.11380099]
["bitfinex","BTCUSD",1751967092965,0.0034722,108540.0,108530.0,1.09770099]
["bitfinex","BTCUSD",1751967094704,0.0034722,108540.0,108530.0,1.43770099]
["bitfinex","BTCUSD",1751967094906,0.04963575,108550.0,108540.0,0.22644325]
["bitfinex","BTCUSD",1751967095089,0.04963575,108550.0,108540.0,0.89140181]
["bitfinex","BTCUSD",1751967095486,0.04963575,108550.0,108540.0,0.91908281]
["bitfinex","BTCUSD",1751967096187,0.04963575,108550.0,108540.0,0.92108281]
["bitfinex","BTCUSD",1751967097162,0.04963575,108550.0,108540.0,0.92208281]
["bitfinex","BTCUSD",1751967102497,0.03443575,108550.0,108540.0,0.92208281]
["bitfinex","BTCUSD",1751967102706,0.01913575,108550.0,108540.0,0.92208281]
["bitfinex","BTCUSD",1751967105041,0.05010461,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1751967105247,0.05010461,108560.0,108550.0,0.73069108]
["bitfinex","BTCUSD",1751967106161,0.05010461,108560.0,108550.0,0.7728823]
["bitfinex","BTCUSD",1751967106387,0.05010461,108560.0,108550.0,0.8005623]
["bitfinex","BTCUSD",1751967107276,0.01970461,108560.0,108550.0,0.8005623]
["bitfinex","BTCUSD",1751967107497,0.03490461,108560.0,108550.0,0.8005623]
["bitfinex","BTCUSD",1751967107718,0.05130461,108560.0,108550.0,0.8005623]
["bitfinex","BTCUSD",1751967109030,0.05130461,108560.0,108550.0,0.8025623]
["bitfinex","BTCUSD",1751967109489,0.05130461,108560.0,108550.0,0.69220546]
["bitfinex","BTCUSD",1751967116431,0.01970461,108560.0,108550.0,0.69220546]
["bitfinex","BTCUSD",1751967117621,0.01970461,108560.0,108550.0,0.6921525]
["bitfinex","BTCUSD",1751967118444,0.01970461,108560.0,108550.0,0.80250934]
["bitfinex","BTCUSD",1751967122070,0.05075468,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751967122436,0.05075468,108570.0,108560.0,0.55932481]
["bitfinex","BTCUSD",1751967123516,0.05075468,108570.0,108560.0,0.55937154]
["bitfinex","BTCUSD",1751967124529,0.05175468,108570.0,108560.0,0.55937154]
["bitfinex","BTCUSD",1751967125525,0.05175468,108570.0,108560.0,0.51031886]
["bitfinex","BTCUSD",1751967125733,0.05175468,108570.0,108560.0,0.59301444]
["bitfinex","BTCUSD",1751967128600,0.05175468,108570.0,108560.0,0.51031886]
["bitfinex","BTCUSD",1751967130091,0.05304928,108570.0,108560.0,0.51031886]
["bitfinex","BTCUSD",1751967133414,0.05304928,108570.0,108560.0,0.6206757]
["bitfinex","BTCUSD",1751967134060,0.05304928,108570.0,108560.0,0.4375448]
["bitfinex","BTCUSD",1751967134277,0.05304928,108570.0,108560.0,0.60302766]
["bitfinex","BTCUSD",1751967136564,0.05304928,108570.0,108560.0,0.52024993]
["bitfinex","BTCUSD",1751967137563,0.05304928,108570.0,108560.0,0.6030456]
["bitfinex","BTCUSD",1751967138856,0.05304928,108570.0,108560.0,0.6030056]
["bitfinex","BTCUSD",1751967141003,0.05304928,108570.0,108560.0,0.60300568]
["bitfinex","BTCUSD",1751967141154,0.05304928,108570.0,108560.0,0.61221658]
["bitfinex","BTCUSD",1751967145176,0.05304928,108570.0,108560.0,0.60300568]
["bitfinex","BTCUSD",1751967145530,0.05304928,108570.0,108560.0,0.59387479]
["bitfinex","BTCUSD",1751967145531,0.06225924,108570.0,108560.0,0.59387479]
["bitfinex","BTCUSD",1751967145755,0.05304928,108570.0,108560.0,0.60308577]
["bitfinex","BTCUSD",1751967146184,0.05304928,108570.0,108560.0,0.61229667]
["bitfinex","BTCUSD",1751967146397,0.06225924,108570.0,108560.0,0.60308577]
["bitfinex","BTCUSD",1751967146607,0.06225924,108570.0,108560.0,0.61229667]
["bitfinex","BTCUSD",1751967146815,0.06225924,108570.0,108560.0,0.60308577]
["bitfinex","BTCUSD",1751967147016,0.05304928,108570.0,108560.0,0.61229667]
["bitfinex","BTCUSD",1751967148500,0.07146929,108570.0,108560.0,0.59387479]
["bitfinex","BTCUSD",1751967148709,0.08989015,108570.0,108560.0,0.11589423]
["bitfinex","BTCUSD",1751967148920,0.08068019,108570.0,108560.0,0.17109264]
["bitfinex","BTCUSD",1751967149131,0.26489314,108570.0,108560.0,0.31157264]
["bitfinex","BTCUSD",1751967149544,0.26489314,108570.0,108560.0,0.22877697]
["bitfinex","BTCUSD",1751967149748,0.25568309,108570.0,108560.0,0.22877697]
["bitfinex","BTCUSD",1751967150152,0.25568309,108570.0,108560.0,0.22881697]
["bitfinex","BTCUSD",1751967150807,0.25568309,108570.0,108560.0,0.22881697]
["bitfinex","BTCUSD",1751967151470,0.25568309,108570.0,108560.0,0.27020107]
["bitfinex","BTCUSD",1751967151624,0.25568309,108570.0,108560.0,0.22881697]
["bitfinex","BTCUSD",1751967152025,0.25568309,108570.0,108560.0,0.27020189]
["bitfinex","BTCUSD",1751967159514,0.58647279,108570.0,108560.0,0.27020189]
["bitfinex","BTCUSD",1751967159721,0.58647279,108570.0,108560.0,0.07448348]
["bitfinex","BTCUSD",1751967159927,0.57726223,108570.0,108560.0,0.21496348]
["bitfinex","BTCUSD",1751967163411,0.59568292,108570.0,108560.0,0.21496348]
["bitfinex","BTCUSD",1751967176183,0.5864727,108570.0,108560.0,0.21496348]
["bitfinex","BTCUSD",1751967177896,0.5864727,108570.0,108560.0,0.14052673]
["bitfinex","BTCUSD",1751967178326,0.5864727,108570.0,108560.0,0.17364712]
["bitfinex","BTCUSD",1751967178561,0.5864727,108570.0,108560.0,0.14052673]
["bitfinex","BTCUSD",1751967179708,0.5864727,108570.0,108560.0,0.21506188]
["bitfinex","BTCUSD",1751967180652,0.66619736,108570.0,108560.0,0.21490188]
["bitfinex","BTCUSD",1751967180870,0.66619736,108570.0,108560.0,0.17349346]
["bitfinex","BTCUSD",1751967182367,0.66619736,108570.0,108560.0,0.1734965]
["bitfinex","BTCUSD",1751967182573,0.5864727,108570.0,108560.0,0.1734965]
["bitfinex","BTCUSD",1751967188016,0.5864727,108570.0,108560.0,0.17350324]
["bitfinex","BTCUSD",1751967189548,0.5864727,108570.0,108560.0,0.17358324]
["bitfinex","BTCUSD",1751967199393,0.7268727,108570.0,108560.0,0.17358324]
["bitfinex","BTCUSD",1751967201595,0.5864727,108570.0,108560.0,0.17358324]
["bitfinex","BTCUSD",1751967207387,0.5864727,108570.0,108560.0,0.21500388]
["bitfinex","BTCUSD",1751967217366,0.5539727,108570.0,108560.0,0.24580388]
["bitfinex","BTCUSD",1751967217577,0.57239356,108570.0,108560.0,0.24580388]
["bitfinex","BTCUSD",1751967218201,0.56318334,108570.0,108560.0,0.10540388]
["bitfinex","BTCUSD",1751967218405,0.56318334,108570.0,108560.0,0.23038388]
["bitfinex","BTCUSD",1751967221668,0.56318334,108570.0,108560.0,0.09010388]
["bitfinex","BTCUSD",1751967221881,0.56318334,108570.0,108560.0,0.23034388]
["bitfinex","BTCUSD",1751967222393,0.56318334,108570.0,108560.0,0.09010388]
["bitfinex","BTCUSD",1751967222737,0.56318334,108570.0,108560.0,0.23030388]
["bitfinex","BTCUSD",1751967223398,0.56318334,108570.0,108560.0,0.23033338]
["bitfinex","BTCUSD",1751967224244,0.56318334,108570.0,108560.0,0.21483338]
["bitfinex","BTCUSD",1751967225426,0.56318334,108570.0,108560.0,0.07463338]
["bitfinex","BTCUSD",1751967225640,0.56318334,108570.0,108560.0,0.21479338]
["bitfinex","BTCUSD",1751967242371,0.58160344,108570.0,108560.0,0.24769338]
["bitfinex","BTCUSD",1751967242579,0.57239348,108570.0,108560.0,0.24769338]
["bitfinex","BTCUSD",1751967243104,0.57239348,108570.0,108560.0,0.23109338]
["bitfinex","BTCUSD",1751967246151,0.56318326,108570.0,108560.0,0.21479338]
["bitfinex","BTCUSD",1751967247205,0.3789698,108570.0,108560.0,0.21479338]
["bitfinex","BTCUSD",1751967247408,0.58160395,108570.0,108560.0,0.24559338]
["bitfinex","BTCUSD",1751967247830,0.38818036,108570.0,108560.0,0.24559338]
["bitfinex","BTCUSD",1751967248156,0.3789698,108570.0,108560.0,0.25480487]
["bitfinex","BTCUSD",1751967248370,0.38818036,108570.0,108560.0,0.24559338]
["bitfinex","BTCUSD",1751967249165,0.57239331,108570.0,108560.0,0.24559338]
["bitfinex","BTCUSD",1751967249396,0.58160395,108570.0,108560.0,0.24559338]
["bitfinex","BTCUSD",1751967250560,0.58160395,108570.0,108560.0,0.23039338]
["bitfinex","BTCUSD",1751967251023,0.58160395,108570.0,108560.0,0.24579338]
["bitfinex","BTCUSD",1751967251861,0.58160395,108570.0,108560.0,0.23039338]
["bitfinex","BTCUSD",1751967252069,0.58160395,108570.0,108560.0,0.21479338]
["bitfinex","BTCUSD",1751967252307,0.57239382,108570.0,108560.0,0.21479338]
["bitfinex","BTCUSD",1751967253864,0.57239382,108570.0,108560.0,0.22979338]
["bitfinex","BTCUSD",1751967256646,0.57239382,108570.0,108560.0,0.21479338]
["bitfinex","BTCUSD",1751967260431,0.56318343,108570.0,108560.0,0.21479338]
["bitfinex","BTCUSD",1751967264001,0.56318343,108570.0,108560.0,0.21480086]
["bitfinex","BTCUSD",1751967269566,0.55397287,108570.0,108560.0,0.21480086]
["bitfinex","BTCUSD",1751967279706,0.55397287,108570.0,108560.0,0.21442582]
["bitfinex","BTCUSD",1751967282368,0.57736223,108570.0,108560.0,0.21411413]
["bitfinex","BTCUSD",1751967289587,0.66879916,108570.0,108560.0,0.21411413]
["bitfinex","BTCUSD",1751967290517,0.57736223,108570.0,108560.0,0.21411413]
["bitfinex","BTCUSD",1751967294339,0.56116223,108570.0,108560.0,0.21411413]
["bitfinex","BTCUSD",1751967295300,0.54476223,108570.0,108560.0,0.21411413]
["bitfinex","BTCUSD",1751967303024,0.54476223,108570.0,108560.0,0.21410976]
["bitfinex","BTCUSD",1751967304609,0.54476223,108570.0,108560.0,0.21410975]
["bitfinex","BTCUSD",1751967308767,0.54476223,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967313827,0.5539727,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967314040,0.56318292,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967314247,0.57239356,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967314846,0.56318334,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967317949,0.64376906,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967318925,0.56318334,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967328079,0.55397287,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967331457,0.54476223,108570.0,108560.0,0.21410215]
["bitfinex","BTCUSD",1751967350598,0.54476223,108570.0,108560.0,0.07458215]
["bitfinex","BTCUSD",1751967350812,0.57606223,108570.0,108560.0,0.21402215]
["bitfinex","BTCUSD",1751967351018,0.66749916,108570.0,108560.0,0.07458215]
["bitfinex","BTCUSD",1751967351258,0.66749916,108570.0,108560.0,0.17258762]
["bitfinex","BTCUSD",1751967351899,0.80693916,108570.0,108560.0,0.17258762]
["bitfinex","BTCUSD",1751967352227,0.56554123,108560.0,108550.0,0.25459026]
["bitfinex","BTCUSD",1751967352447,0.56554123,108560.0,108550.0,0.254637]
["bitfinex","BTCUSD",1751967353446,0.56554123,108560.0,108550.0,0.255637]
["bitfinex","BTCUSD",1751967354489,0.56554123,108560.0,108550.0,0.21420247]
["bitfinex","BTCUSD",1751967355703,0.56554123,108560.0,108550.0,0.07476247]
["bitfinex","BTCUSD",1751967355899,0.56554123,108560.0,108550.0,0.21420247]
["bitfinex","BTCUSD",1751967364837,0.70498123,108560.0,108550.0,0.21420247]
["bitfinex","BTCUSD",1751967365692,0.70598123,108560.0,108550.0,0.21420247]
["bitfinex","BTCUSD",1751967365927,0.70598123,108560.0,108550.0,0.21320247]
["bitfinex","BTCUSD",1751967368766,0.56654123,108560.0,108550.0,0.21320247]
["bitfinex","BTCUSD",1751967370721,0.70598123,108560.0,108550.0,0.21320247]
["bitfinex","BTCUSD",1751967372524,0.73326908,108560.0,108550.0,0.21320247]
["bitfinex","BTCUSD",1751967375231,0.73254908,108560.0,108550.0,0.21320247]
["bitfinex","BTCUSD",1751967385282,0.73254908,108560.0,108550.0,0.25465356]
["bitfinex","BTCUSD",1751967385699,0.73254908,108560.0,108550.0,0.21316247]
["bitfinex","BTCUSD",1751967411082,0.73254908,108560.0,108550.0,0.07376247]
["bitfinex","BTCUSD",1751967411703,0.71594908,108560.0,108550.0,0.07376247]
["bitfinex","BTCUSD",1751967418609,0.70044908,108560.0,108550.0,0.07376247]
["bitfinex","BTCUSD",1751967420580,0.56100908,108560.0,108550.0,0.07376247]
["bitfinex","BTCUSD",1751967420736,0.70958032,108560.0,108550.0,0.11521356]
["bitfinex","BTCUSD",1751967423326,0.70958032,108560.0,108550.0,0.07376247]
["bitfinex","BTCUSD",1751967424407,0.68229247,108560.0,108550.0,0.07376247]
["bitfinex","BTCUSD",1751967425024,0.68229247,108560.0,108550.0,0.11521356]
["bitfinex","BTCUSD",1751967425406,0.68229247,108560.0,108550.0,0.07376247]
["bitfinex","BTCUSD",1751967427780,0.67308123,108560.0,108550.0,0.07376247]
["bitfinex","BTCUSD",1751967443284,0.67308123,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967445204,0.66458991,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967448860,0.52522991,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967452407,0.52522991,108560.0,108550.0,0.13375356]
["bitfinex","BTCUSD",1751967454211,0.52522991,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967477132,0.52522991,108560.0,108550.0,0.13355356]
["bitfinex","BTCUSD",1751967477334,0.52522991,108560.0,108550.0,0.15005356]
["bitfinex","BTCUSD",1751967477495,0.52522991,108560.0,108550.0,0.13355356]
["bitfinex","BTCUSD",1751967477925,0.52522991,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967479457,0.341,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967479629,0.56207435,108560.0,108550.0,0.13355356]
["bitfinex","BTCUSD",1751967479843,0.57128584,108560.0,108550.0,0.13355356]
["bitfinex","BTCUSD",1751967480223,0.38705593,108560.0,108550.0,0.13355356]
["bitfinex","BTCUSD",1751967480885,0.37784444,108560.0,108550.0,0.13355356]
["bitfinex","BTCUSD",1751967481090,0.37784444,108560.0,108550.0,0.1427659]
["bitfinex","BTCUSD",1751967481535,0.37784444,108560.0,108550.0,0.13355356]
["bitfinex","BTCUSD",1751967485041,0.37784444,108560.0,108550.0,0.1427659]
["bitfinex","BTCUSD",1751967485253,0.37784444,108560.0,108550.0,0.13355356]
["bitfinex","BTCUSD",1751967486644,0.37784444,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967488499,0.37784444,108560.0,108550.0,0.13455356]
["bitfinex","BTCUSD",1751967488706,0.38705593,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967489750,0.57128584,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967492823,0.38705593,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967495640,0.37784444,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967496100,0.38705593,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967496312,0.37784444,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967496507,0.37784444,108560.0,108550.0,0.13445356]
["bitfinex","BTCUSD",1751967497659,0.37784444,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967499092,0.38705593,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967500534,0.57128584,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967501592,0.38705593,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967502638,0.37784444,108560.0,108550.0,0.1276659]
["bitfinex","BTCUSD",1751967502934,0.37784444,108560.0,108550.0,0.11845356]
["bitfinex","BTCUSD",1751967507845,0.37460444,108560.0,108550.0,0.11521356]
["bitfinex","BTCUSD",1751967509082,0.37460444,108560.0,108550.0,0.14691356]
["bitfinex","BTCUSD",1751967509083,0.37460435,108560.0,108550.0,0.14691356]
["bitfinex","BTCUSD",1751967509329,0.37460435,108560.0,108550.0,0.1561259]
["bitfinex","BTCUSD",1751967509536,0.37460435,108560.0,108550.0,0.14691356]
["bitfinex","BTCUSD",1751967509958,0.38381576,108560.0,108550.0,0.14691356]
["bitfinex","BTCUSD",1751967510572,0.37460435,108560.0,108550.0,0.14691356]
["bitfinex","BTCUSD",1751967510957,0.38381576,108560.0,108550.0,0.14691356]
["bitfinex","BTCUSD",1751967511582,0.38381576,108560.0,108550.0,0.13111356]
["bitfinex","BTCUSD",1751967512015,0.38381576,108560.0,108550.0,0.11521356]
["bitfinex","BTCUSD",1751967512655,0.38381576,108560.0,108550.0,0.13171356]
["bitfinex","BTCUSD",1751967512890,0.38381576,108560.0,108550.0,0.11521356]
["bitfinex","BTCUSD",1751967513338,0.38381576,108560.0,108550.0,0.13171356]
["bitfinex","BTCUSD",1751967514219,0.38381576,108560.0,108550.0,0.1409259]
["bitfinex","BTCUSD",1751967514447,0.37460435,108560.0,108550.0,0.1409259]
["bitfinex","BTCUSD",1751967516565,0.37460435,108560.0,108550.0,0.1244259]
["bitfinex","BTCUSD",1751967517193,0.37460435,108560.0,108550.0,0.13363815]
["bitfinex","BTCUSD",1751967517426,0.37460435,108560.0,108550.0,0.1244259]
["bitfinex","BTCUSD",1751967518842,0.36539303,108560.0,108550.0,0.31788504]
["bitfinex","BTCUSD",1751967519055,0.37460435,108560.0,108550.0,0.31788504]
["bitfinex","BTCUSD",1751967519269,0.37460435,108560.0,108550.0,0.30867279]
["bitfinex","BTCUSD",1751967520134,0.36539303,108560.0,108550.0,0.31788504]
["bitfinex","BTCUSD",1751967520340,0.001,108560.0,108550.0,0.43203218]
["bitfinex","BTCUSD",1751967520546,0.001,108560.0,108550.0,0.48201802]
["bitfinex","BTCUSD",1751967520754,0.001,108560.0,108550.0,0.56483486]
["bitfinex","BTCUSD",1751967521161,0.001,108560.0,108550.0,0.48201802]
["bitfinex","BTCUSD",1751967522209,0.001,108560.0,108550.0,0.52340058]
["bitfinex","BTCUSD",1751967523873,0.001,108560.0,108550.0,0.69632058]
["bitfinex","BTCUSD",1751967531890,0.001,108560.0,108550.0,0.73775486]
["bitfinex","BTCUSD",1751967532290,0.001,108560.0,108550.0,0.68254364]
["bitfinex","BTCUSD",1751967532828,0.001,108560.0,108550.0,0.68354364]
["bitfinex","BTCUSD",1751967533053,0.001,108560.0,108550.0,0.6925971]
["bitfinex","BTCUSD",1751967533482,0.01954928,108570.0,108560.0,0.24446337]
["bitfinex","BTCUSD",1751967533681,0.01954928,108570.0,108560.0,0.39098693]
["bitfinex","BTCUSD",1751967534251,0.01954928,108570.0,108560.0,0.60521214]
["bitfinex","BTCUSD",1751967534471,0.01954928,108570.0,108560.0,0.43229214]
["bitfinex","BTCUSD",1751967534681,0.01954928,108570.0,108560.0,0.60521214]
["bitfinex","BTCUSD",1751967534890,0.02054928,108570.0,108560.0,0.60521214]
["bitfinex","BTCUSD",1751967536588,0.01954928,108570.0,108560.0,0.60621214]
["bitfinex","BTCUSD",1751967537001,0.01954928,108570.0,108560.0,0.60721214]
["bitfinex","BTCUSD",1751967543686,0.01954928,108570.0,108560.0,0.64872377]
["bitfinex","BTCUSD",1751967544094,0.01954928,108570.0,108560.0,0.56590693]
["bitfinex","BTCUSD",1751967544295,0.01954928,108570.0,108560.0,0.64872377]
["bitfinex","BTCUSD",1751967555422,0.01954928,108570.0,108560.0,0.59363714]
["bitfinex","BTCUSD",1751967561092,0.01954928,108570.0,108560.0,0.5108203]
["bitfinex","BTCUSD",1751967567246,0.01954928,108570.0,108560.0,0.62124275]
["bitfinex","BTCUSD",1751967568254,0.01954928,108570.0,108560.0,0.60504275]
["bitfinex","BTCUSD",1751967569234,0.01954928,108570.0,108560.0,0.43212275]
["bitfinex","BTCUSD",1751967569437,0.01954928,108570.0,108560.0,0.60492275]
["bitfinex","BTCUSD",1751967580710,0.01954928,108570.0,108560.0,0.58852275]
["bitfinex","BTCUSD",1751967591908,0.01954928,108570.0,108560.0,0.58852275]
["bitfinex","BTCUSD",1751967640822,0.01954928,108570.0,108560.0,0.86474115]
["bitfinex","BTCUSD",1751967641036,1e-08,108570.0,108560.0,1.04237953]
["bitfinex","BTCUSD",1751967641270,1e-08,108570.0,108560.0,1.4715831]
["bitfinex","BTCUSD",1751967641695,1e-08,108570.0,108560.0,1.4705831]
["bitfinex","BTCUSD",1751967642113,1e-08,108570.0,108560.0,1.4725831]
["bitfinex","BTCUSD",1751967642584,1e-08,108570.0,108560.0,1.4765831]
["bitfinex","BTCUSD",1751967642794,0.0171796,108580.0,108570.0,0.63294386]
["bitfinex","BTCUSD",1751967643019,0.0171796,108580.0,108570.0,1.1747659]
["bitfinex","BTCUSD",1751967643249,0.0171796,108580.0,108570.0,1.0370599]
["bitfinex","BTCUSD",1751967643435,0.0171796,108580.0,108570.0,1.0647319]
["bitfinex","BTCUSD",1751967644119,0.0171796,108580.0,108570.0,1.0667319]
["bitfinex","BTCUSD",1751967644328,0.0171796,108580.0,108570.0,1.17680159]
["bitfinex","BTCUSD",1751967645044,0.0171796,108580.0,108570.0,1.17880159]
["bitfinex","BTCUSD",1751967645256,0.0171796,108580.0,108570.0,1.2060267]
["bitfinex","BTCUSD",1751967645462,0.0171796,108580.0,108570.0,1.1560267]
["bitfinex","BTCUSD",1751967646878,0.0171796,108580.0,108570.0,1.2060267]
["bitfinex","BTCUSD",1751967648764,0.0171796,108580.0,108570.0,0.91608586]
["bitfinex","BTCUSD",1751967648968,0.0171796,108580.0,108570.0,1.07224671]
["bitfinex","BTCUSD",1751967654713,0.0171796,108580.0,108570.0,1.36334671]
["bitfinex","BTCUSD",1751967655312,0.0171796,108580.0,108570.0,1.19062671]
["bitfinex","BTCUSD",1751967655534,0.0171796,108580.0,108570.0,1.36330671]
["bitfinex","BTCUSD",1751967662942,0.0171796,108580.0,108570.0,1.36330671]
["bitfinex","BTCUSD",1751967663803,0.0171796,108580.0,108570.0,1.19062671]
["bitfinex","BTCUSD",1751967664003,0.0171796,108580.0,108570.0,1.36326671]
["bitfinex","BTCUSD",1751967666039,0.0171796,108580.0,108570.0,1.34872586]
["bitfinex","BTCUSD",1751967667355,0.0171796,108580.0,108570.0,1.33559471]
["bitfinex","BTCUSD",1751967670340,0.0171796,108580.0,108570.0,1.22552502]
["bitfinex","BTCUSD",1751967672224,0.0171796,108580.0,108570.0,1.36323102]
["bitfinex","BTCUSD",1751967672626,0.0171796,108580.0,108570.0,1.19059102]
["bitfinex","BTCUSD",1751967672922,0.0171796,108580.0,108570.0,1.36323102]
["bitfinex","BTCUSD",1751967674076,0.0487796,108580.0,108570.0,1.36323102]
["bitfinex","BTCUSD",1751967674278,0.0487796,108580.0,108570.0,1.22552502]
["bitfinex","BTCUSD",1751967678380,0.0487796,108580.0,108570.0,0.93442502]
["bitfinex","BTCUSD",1751967684186,0.0487796,108580.0,108570.0,1.22552502]
["bitfinex","BTCUSD",1751967688949,0.0487796,108580.0,108570.0,1.05288502]
["bitfinex","BTCUSD",1751967689124,0.0487796,108580.0,108570.0,1.22552502]
["bitfinex","BTCUSD",1751967695963,0.0487796,108580.0,108570.0,0.93442502]
["bitfinex","BTCUSD",1751967700444,0.0336796,108580.0,108570.0,0.93442502]
["bitfinex","BTCUSD",1751967701329,0.0492796,108580.0,108570.0,0.93442502]
["bitfinex","BTCUSD",1751967707847,0.0336796,108580.0,108570.0,0.93442502]
["bitfinex","BTCUSD",1751967709220,0.0171796,108580.0,108570.0,0.93442502]
["bitfinex","BTCUSD",1751967709910,0.0171796,108580.0,108570.0,1.03934075]
["bitfinex","BTCUSD",1751967710110,0.0171796,108580.0,108570.0,1.17704675]
["bitfinex","BTCUSD",1751967713797,0.0171796,108580.0,108570.0,1.46814675]
["bitfinex","BTCUSD",1751967714249,0.0171796,108580.0,108570.0,1.45314675]
["bitfinex","BTCUSD",1751967723659,0.0171796,108580.0,108570.0,1.50314675]
["bitfinex","BTCUSD",1751967724896,0.0171796,108580.0,108570.0,1.48694675]
["bitfinex","BTCUSD",1751967725123,0.0171796,108580.0,108570.0,1.43694675]
["bitfinex","BTCUSD",1751967726776,0.0171796,108580.0,108570.0,1.54719219]
["bitfinex","BTCUSD",1751967727139,0.0171796,108580.0,108570.0,1.40948619]
["bitfinex","BTCUSD",1751967728179,0.0171796,108580.0,108570.0,1.45948619]
["bitfinex","BTCUSD",1751967743947,0.0171796,108580.0,108570.0,1.34924075]
["bitfinex","BTCUSD",1751967744193,0.0171796,108580.0,108570.0,1.48694675]
["bitfinex","BTCUSD",1751967751034,0.0171796,108580.0,108570.0,1.34924075]
["bitfinex","BTCUSD",1751967753960,0.0171796,108580.0,108570.0,1.36464075]
["bitfinex","BTCUSD",1751967754200,0.0171796,108580.0,108570.0,1.37974075]
["bitfinex","BTCUSD",1751967754772,0.0171796,108580.0,108570.0,1.36464075]
["bitfinex","BTCUSD",1751967755194,0.0171796,108580.0,108570.0,1.36264075]
["bitfinex","BTCUSD",1751967755548,0.0171796,108580.0,108570.0,1.38411075]
["bitfinex","BTCUSD",1751967755748,0.0171796,108580.0,108570.0,1.36564075]
["bitfinex","BTCUSD",1751967758677,0.0171796,108580.0,108570.0,1.35024075]
["bitfinex","BTCUSD",1751967762862,0.03345917,108620.0,108610.0,0.19335227]
["bitfinex","BTCUSD",1751967763082,0.03345917,108620.0,108610.0,0.33235227]
["bitfinex","BTCUSD",1751967763860,0.0426654,108620.0,108610.0,0.33235235]
["bitfinex","BTCUSD",1751967764095,0.0426654,108620.0,108610.0,0.34160626]
["bitfinex","BTCUSD",1751967764302,0.0446654,108620.0,108610.0,0.34160626]
["bitfinex","BTCUSD",1751967764714,0.0476654,108620.0,108610.0,0.33239909]
["bitfinex","BTCUSD",1751967765017,0.0476654,108620.0,108610.0,0.34160626]
["bitfinex","BTCUSD",1751967765218,0.0476654,108620.0,108610.0,0.33239909]
["bitfinex","BTCUSD",1751967765664,0.0476654,108620.0,108610.0,0.14825399]
["bitfinex","BTCUSD",1751967766081,0.0799654,108620.0,108610.0,0.14825399]
["bitfinex","BTCUSD",1751967766872,0.0799654,108620.0,108610.0,0.34160626]
["bitfinex","BTCUSD",1751967767082,0.0799654,108620.0,108610.0,0.33239909]
["bitfinex","BTCUSD",1751967767626,0.0799654,108620.0,108610.0,0.34160626]
["bitfinex","BTCUSD",1751967768209,0.05234713,108620.0,108610.0,0.34160609]
["bitfinex","BTCUSD",1751967768415,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967768770,0.06155286,108620.0,108610.0,0.36922657]
["bitfinex","BTCUSD",1751967769019,0.05234705,108620.0,108610.0,0.36922649]
["bitfinex","BTCUSD",1751967769221,0.05234705,108620.0,108610.0,0.36922657]
["bitfinex","BTCUSD",1751967769432,0.06155286,108620.0,108610.0,0.36922657]
["bitfinex","BTCUSD",1751967770085,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967771116,0.07075884,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967772053,0.07075884,108620.0,108610.0,0.34160609]
["bitfinex","BTCUSD",1751967772247,0.07075875,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967772908,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967773126,0.06155286,108620.0,108610.0,0.4013443]
["bitfinex","BTCUSD",1751967773549,0.07075884,108620.0,108610.0,0.39213747]
["bitfinex","BTCUSD",1751967774084,0.06155286,108620.0,108610.0,0.4013443]
["bitfinex","BTCUSD",1751967774294,0.07075875,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967774509,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967777367,0.06155286,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967777715,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967777950,0.07075884,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967778304,0.06155286,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967778692,0.07075884,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967779549,0.07075884,108620.0,108610.0,0.34160609]
["bitfinex","BTCUSD",1751967779704,0.07075884,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967780501,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967781231,0.06155286,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967781481,0.05234705,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967781918,0.06155286,108620.0,108610.0,0.35081292]
["bitfinex","BTCUSD",1751967782120,0.06155286,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967782121,0.07075875,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967782329,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967783523,0.05234705,108620.0,108610.0,0.36922657]
["bitfinex","BTCUSD",1751967783764,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967783936,0.05234705,108620.0,108610.0,0.36922657]
["bitfinex","BTCUSD",1751967784171,0.06155286,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967784387,0.07075884,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967784711,0.06155286,108620.0,108610.0,0.34160609]
["bitfinex","BTCUSD",1751967784924,0.07075884,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967785124,0.06155286,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967785320,0.06155286,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967785525,0.06155286,108620.0,108610.0,0.36922657]
["bitfinex","BTCUSD",1751967786336,0.05234705,108620.0,108610.0,0.36922598]
["bitfinex","BTCUSD",1751967786534,0.05234705,108620.0,108610.0,0.36001932]
["bitfinex","BTCUSD",1751967787741,0.06155286,108620.0,108610.0,0.36001932]
["bitfinex","BTCUSD",1751967787957,0.05234705,108620.0,108610.0,0.36001932]
["bitfinex","BTCUSD",1751967788149,0.06155286,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967788389,0.06155286,108620.0,108610.0,0.39213705]
["bitfinex","BTCUSD",1751967788597,0.06155286,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967788805,0.05234705,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967789239,0.06155286,108620.0,108610.0,0.39213705]
["bitfinex","BTCUSD",1751967789448,0.06155286,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967790325,0.06155286,108620.0,108610.0,0.39213705]
["bitfinex","BTCUSD",1751967791321,0.05234705,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967791525,0.05234705,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967791745,0.03614705,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967793241,0.04535286,108620.0,108610.0,0.39213705]
["bitfinex","BTCUSD",1751967794817,0.06045286,108620.0,108610.0,0.39213705]
["bitfinex","BTCUSD",1751967795300,0.05124705,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967795507,0.06045286,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967796992,0.06045277,108620.0,108610.0,0.39213705]
["bitfinex","BTCUSD",1751967797543,0.06045277,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967798135,0.02925277,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967798356,0.02925277,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967798904,0.02925277,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967800187,0.02004705,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967800588,0.02004705,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967801674,0.02925277,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967801855,0.02004705,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967803080,0.02004705,108620.0,108610.0,0.39213705]
["bitfinex","BTCUSD",1751967803285,0.02004705,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967804854,0.02925286,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967806206,0.02004705,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967806446,0.02004705,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967806715,0.02004705,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967807278,0.02004705,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967807996,0.01084141,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967812370,0.00784141,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967812671,0.00984141,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967813278,0.00784141,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967813560,0.00984141,108620.0,108610.0,0.41055045]
["bitfinex","BTCUSD",1751967814664,0.00984141,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967814884,0.01904705,108620.0,108610.0,0.40134379]
["bitfinex","BTCUSD",1751967815311,0.01904705,108620.0,108610.0,0.36001932]
["bitfinex","BTCUSD",1751967815529,0.01904705,108620.0,108610.0,0.36922598]
["bitfinex","BTCUSD",1751967815741,0.01904705,108620.0,108610.0,0.36001932]
["bitfinex","BTCUSD",1751967817034,0.01904705,108620.0,108610.0,0.36922598]
["bitfinex","BTCUSD",1751967817661,0.01904705,108620.0,108610.0,0.36001932]
["bitfinex","BTCUSD",1751967818385,0.01904705,108620.0,108610.0,0.36922598]
["bitfinex","BTCUSD",1751967818795,0.00984141,108620.0,108610.0,0.36922598]
["bitfinex","BTCUSD",1751967820536,0.00984141,108620.0,108610.0,0.35081258]
["bitfinex","BTCUSD",1751967820763,0.01904722,108620.0,108610.0,0.35081258]
["bitfinex","BTCUSD",1751967821575,0.00984141,108620.0,108610.0,0.35081258]
["bitfinex","BTCUSD",1751967821805,0.01904713,108620.0,108610.0,0.35081258]
["bitfinex","BTCUSD",1751967822027,0.02825302,108620.0,108610.0,0.34160609]
["bitfinex","BTCUSD",1751967822235,0.02825302,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967822395,0.01904713,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967822802,0.02825294,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967823714,0.02825294,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967823936,0.01904713,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967824556,0.01904713,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967825265,0.01904713,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967825689,0.01904713,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967825882,0.01904713,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967826058,0.01904713,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967826261,0.01904713,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967826465,0.01904713,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967827074,0.01904713,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967828098,0.01904713,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967830458,0.01904713,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967830792,0.01904713,108620.0,108610.0,0.350813]
["bitfinex","BTCUSD",1751967831486,0.01904713,108620.0,108610.0,0.36001983]
["bitfinex","BTCUSD",1751967831935,0.01904705,108620.0,108610.0,0.40172657]
["bitfinex","BTCUSD",1751967832168,0.01904705,108620.0,108610.0,0.39251983]
["bitfinex","BTCUSD",1751967832536,0.01904705,108620.0,108610.0,0.40172657]
["bitfinex","BTCUSD",1751967832747,0.01904705,108620.0,108610.0,0.38562657]
["bitfinex","BTCUSD",1751967833874,0.01904705,108620.0,108610.0,0.37641983]
["bitfinex","BTCUSD",1751967834336,0.01904705,108620.0,108610.0,0.38562657]
["bitfinex","BTCUSD",1751967834665,0.01904705,108620.0,108610.0,0.36922657]
["bitfinex","BTCUSD",1751967835044,0.00984141,108620.0,108610.0,0.36922657]
["bitfinex","BTCUSD",1751967835220,0.00984141,108620.0,108610.0,0.36922598]
["bitfinex","BTCUSD",1751967835421,0.00984141,108620.0,108610.0,0.36001932]
["bitfinex","BTCUSD",1751967835882,0.00984141,108620.0,108610.0,0.37641932]
["bitfinex","BTCUSD",1751967836511,0.00984141,108620.0,108610.0,0.38562598]
["bitfinex","BTCUSD",1751967836821,0.00984141,108620.0,108610.0,0.37641932]
["bitfinex","BTCUSD",1751967837086,0.00984141,108620.0,108610.0,0.38562598]
["bitfinex","BTCUSD",1751967840637,0.00956813,108620.0,108610.0,0.38562598]
["bitfinex","BTCUSD",1751967844026,0.00956813,108620.0,108610.0,0.36922598]
["bitfinex","BTCUSD",1751967844418,0.00956813,108620.0,108610.0,0.38542598]
["bitfinex","BTCUSD",1751967847357,0.00956813,108620.0,108610.0,0.36922598]
["bitfinex","BTCUSD",1751967849970,0.00956813,108620.0,108610.0,0.38532598]
["bitfinex","BTCUSD",1751967853360,0.00956813,108620.0,108610.0,0.40112598]
["bitfinex","BTCUSD",1751967869717,0.00956813,108620.0,108610.0,0.49256291]
["bitfinex","BTCUSD",1751967870812,0.00756813,108620.0,108610.0,0.49256291]
["bitfinex","BTCUSD",1751967871316,0.00856813,108620.0,108610.0,0.49256291]
["bitfinex","BTCUSD",1751967871451,0.00656813,108620.0,108610.0,0.49256291]
["bitfinex","BTCUSD",1751967872430,0.00756813,108620.0,108610.0,0.49256291]
["bitfinex","BTCUSD",1751967878053,0.00756813,108620.0,108610.0,0.52620291]
["bitfinex","BTCUSD",1751967891346,0.00756813,108620.0,108610.0,0.62616629]
["bitfinex","BTCUSD",1751967892055,0.00556813,108620.0,108610.0,0.62616629]
["bitfinex","BTCUSD",1751967892502,0.00556813,108620.0,108610.0,0.62816629]
["bitfinex","BTCUSD",1751967893497,0.00556813,108620.0,108610.0,0.61067041]
["bitfinex","BTCUSD",1751967896732,0.00556813,108620.0,108610.0,0.62521126]
["bitfinex","BTCUSD",1751967897190,0.00556813,108620.0,108610.0,0.91631126]
["bitfinex","BTCUSD",1751967897393,0.00556813,108620.0,108610.0,0.88263126]
["bitfinex","BTCUSD",1751967897655,0.00556813,108620.0,108610.0,0.91631126]
["bitfinex","BTCUSD",1751967909027,0.00556813,108620.0,108610.0,0.88263126]
["bitfinex","BTCUSD",1751967909243,0.00556813,108620.0,108610.0,0.91631126]
["bitfinex","BTCUSD",1751967909721,0.00556813,108620.0,108610.0,0.88263126]
["bitfinex","BTCUSD",1751967909864,0.00556813,108620.0,108610.0,0.90055126]
["bitfinex","BTCUSD",1751967910418,0.00556813,108620.0,108610.0,0.88601041]
["bitfinex","BTCUSD",1751967912259,0.00556813,108620.0,108610.0,0.90131041]
["bitfinex","BTCUSD",1751967913890,0.00556813,108620.0,108610.0,0.72863041]
["bitfinex","BTCUSD",1751967914048,0.00556813,108620.0,108610.0,0.90139041]
["bitfinex","BTCUSD",1751967915088,0.00556813,108620.0,108610.0,0.61029041]
["bitfinex","BTCUSD",1751967925848,0.00556813,108620.0,108610.0,0.43981041]
["bitfinex","BTCUSD",1751967925979,0.00556813,108620.0,108610.0,0.57917041]
["bitfinex","BTCUSD",1751967928408,0.03686813,108620.0,108610.0,0.57945041]
["bitfinex","BTCUSD",1751967929015,0.02166813,108620.0,108610.0,0.57945041]
["bitfinex","BTCUSD",1751967929864,0.00556813,108620.0,108610.0,0.57945041]
["bitfinex","BTCUSD",1751967938897,0.00556813,108620.0,108610.0,0.57957041]
["bitfinex","BTCUSD",1751967942007,0.00556813,108620.0,108610.0,0.59527041]
["bitfinex","BTCUSD",1751967942466,0.00556813,108620.0,108610.0,0.61177041]
["bitfinex","BTCUSD",1751967944824,0.00556813,108620.0,108610.0,0.59527041]
["bitfinex","BTCUSD",1751967945057,0.00556813,108620.0,108610.0,0.57957041]
["bitfinex","BTCUSD",1751967946472,0.00556813,108620.0,108610.0,0.57961041]
["bitfinex","BTCUSD",1751967947520,0.00556813,108620.0,108610.0,0.40613041]
["bitfinex","BTCUSD",1751967947776,0.00556813,108620.0,108610.0,0.57961041]
["bitfinex","BTCUSD",1751967952927,0.00556813,108620.0,108610.0,0.59531041]
["bitfinex","BTCUSD",1751967957246,0.00556813,108620.0,108610.0,0.61081041]
["bitfinex","BTCUSD",1751967961535,0.00556813,108620.0,108610.0,0.57961041]
["bitfinex","BTCUSD",1751967962723,0.00556813,108620.0,108610.0,0.59501041]
["bitfinex","BTCUSD",1751967962900,0.00556813,108620.0,108610.0,0.61071041]
["bitfinex","BTCUSD",1751967966705,0.00556813,108620.0,108610.0,0.59501041]
["bitfinex","BTCUSD",1751967970059,0.00556813,108620.0,108610.0,0.57957041]
["bitfinex","BTCUSD",1751967973144,0.00556813,108620.0,108610.0,0.40613041]
["bitfinex","BTCUSD",1751967973293,0.00556813,108620.0,108610.0,0.57957041]
["bitfinex","BTCUSD",1751967977410,0.00556813,108620.0,108610.0,0.57857041]
["bitfinex","BTCUSD",1751967978106,0.00556813,108620.0,108610.0,0.57957041]
["bitfinex","BTCUSD",1751967992932,0.00556813,108620.0,108610.0,0.59547041]
["bitfinex","BTCUSD",1751967993330,0.00556813,108620.0,108610.0,0.61057041]
["bitfinex","BTCUSD",1751968003951,0.00556813,108620.0,108610.0,0.60757041]
["bitfinex","BTCUSD",1751968004169,0.00556813,108620.0,108610.0,0.59247041]
["bitfinex","BTCUSD",1751968021545,0.00556813,108620.0,108610.0,0.40313041]
["bitfinex","BTCUSD",1751968021749,0.03726813,108620.0,108610.0,0.57617041]
["bitfinex","BTCUSD",1751968022351,0.02116813,108620.0,108610.0,0.57617041]
["bitfinex","BTCUSD",1751968024401,0.00556813,108620.0,108610.0,0.57617041]
["bitfinex","BTCUSD",1751968029714,0.00556813,108620.0,108610.0,0.40313041]
["bitfinex","BTCUSD",1751968029922,0.00556813,108620.0,108610.0,0.57609041]
["bitfinex","BTCUSD",1751968040698,0.00556813,108620.0,108610.0,0.59199041]
["bitfinex","BTCUSD",1751968053797,0.00556813,108620.0,108610.0,0.60789041]
["bitfinex","BTCUSD",1751968058409,0.00556813,108620.0,108610.0,0.59199041]
["bitfinex","BTCUSD",1751968059149,0.00556813,108620.0,108610.0,0.57593041]
["bitfinex","BTCUSD",1751968062762,0.00556813,108620.0,108610.0,0.40313041]
["bitfinex","BTCUSD",1751968063016,0.02166813,108620.0,108610.0,0.57593041]
["bitfinex","BTCUSD",1751968063973,0.00556813,108620.0,108610.0,0.57593041]
["bitfinex","BTCUSD",1751968074338,0.00556813,108620.0,108610.0,0.59223041]
["bitfinex","BTCUSD",1751968077389,0.00556813,108620.0,108610.0,0.60783041]
["bitfinex","BTCUSD",1751968088664,0.00556813,108620.0,108610.0,0.62237126]
["bitfinex","BTCUSD",1751968112118,0.00556813,108620.0,108610.0,0.60677126]
["bitfinex","BTCUSD",1751968115751,0.00556813,108620.0,108610.0,0.62257126]
["bitfinex","BTCUSD",1751968118956,0.00556813,108620.0,108610.0,0.44977126]
["bitfinex","BTCUSD",1751968119160,0.00556813,108620.0,108610.0,0.62277126]
["bitfinex","BTCUSD",1751968150728,0.00556813,108620.0,108610.0,0.60697126]
["bitfinex","BTCUSD",1751968155898,0.00556813,108620.0,108610.0,0.62227126]
["bitfinex","BTCUSD",1751968177493,0.00556813,108620.0,108610.0,0.60697126]
["bitfinex","BTCUSD",1751968185364,0.00556813,108620.0,108610.0,0.60685126]
["bitfinex","BTCUSD",1751968185868,0.00556813,108620.0,108610.0,0.59055126]
["bitfinex","BTCUSD",1751968212366,0.00556813,108620.0,108610.0,0.60585126]
["bitfinex","BTCUSD",1751968218572,0.00556813,108620.0,108610.0,0.41767126]
["bitfinex","BTCUSD",1751968218733,0.00556813,108620.0,108610.0,0.59055126]
["bitfinex","BTCUSD",1751968250471,0.00556813,108620.0,108610.0,0.60635126]
["bitfinex","BTCUSD",1751968260779,0.00556813,108620.0,108610.0,0.40313041]
["bitfinex","BTCUSD",1751968260973,0.03756813,108620.0,108610.0,0.57597041]
["bitfinex","BTCUSD",1751968261431,0.02166813,108620.0,108610.0,0.57597041]
["bitfinex","BTCUSD",1751968262678,0.00556813,108620.0,108610.0,0.57597041]
["bitfinex","BTCUSD",1751968299508,0.03676813,108620.0,108610.0,0.37551018]
["bitfinex","BTCUSD",1751968299712,0.03676813,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1751968299713,0.26515402,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1751968299885,0.27436025,108620.0,108610.0,0.14104]
["bitfinex","BTCUSD",1751968300105,0.0810257,108620.0,108610.0,0.14104]
["bitfinex","BTCUSD",1751968300466,0.0810257,108620.0,108610.0,0.14004]
["bitfinex","BTCUSD",1751968300685,0.26515453,108620.0,108610.0,0.14004]
["bitfinex","BTCUSD",1751968301196,0.26715453,108620.0,108610.0,0.14004]
["bitfinex","BTCUSD",1751968301608,0.26615453,108620.0,108610.0,0.13904]
["bitfinex","BTCUSD",1751968301819,0.26615453,108620.0,108600.0,0.22099317]
["bitfinex","BTCUSD",1751968301820,0.0302,108610.0,108600.0,0.22099317]
["bitfinex","BTCUSD",1751968302019,0.0302,108610.0,108600.0,0.36928747]
["bitfinex","BTCUSD",1751968302693,0.0302,108610.0,108600.0,0.23024747]
["bitfinex","BTCUSD",1751968302899,0.0302,108610.0,108600.0,0.36928747]
["bitfinex","BTCUSD",1751968303332,0.0312,108610.0,108600.0,0.36928747]
["bitfinex","BTCUSD",1751968304338,0.0312,108610.0,108600.0,0.36007997]
["bitfinex","BTCUSD",1751968304545,0.0312,108610.0,108600.0,0.36928747]
["bitfinex","BTCUSD",1751968304711,0.0312,108610.0,108600.0,0.36007997]
["bitfinex","BTCUSD",1751968304930,0.04040657,108610.0,108600.0,0.36928747]
["bitfinex","BTCUSD",1751968305507,0.0312,108610.0,108600.0,0.36928747]
["bitfinex","BTCUSD",1751968306318,0.04040649,108610.0,108600.0,0.36928747]
["bitfinex","BTCUSD",1751968306527,0.0312,108610.0,108600.0,0.36928747]
["bitfinex","BTCUSD",1751968310317,0.06802714,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968310552,0.24958828,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968311759,0.2461496,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968311962,0.25535685,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968313510,0.25435685,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968313974,0.25735685,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968314152,0.0640045,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968314942,0.07321099,108610.0,108600.0,0.33245687]
["bitfinex","BTCUSD",1751968315118,0.07321099,108610.0,108600.0,0.1482949]
["bitfinex","BTCUSD",1751968315325,0.07321099,108610.0,108600.0,0.34166497]
["bitfinex","BTCUSD",1751968316064,0.08241816,108610.0,108600.0,0.33245696]
["bitfinex","BTCUSD",1751968316363,0.07321099,108610.0,108600.0,0.34166497]
["bitfinex","BTCUSD",1751968316912,0.08241824,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968317359,0.08241816,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968317561,0.10963008,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968317759,0.10963008,108610.0,108600.0,0.1482949]
["bitfinex","BTCUSD",1751968317960,0.10962999,108610.0,108600.0,0.1482949]
["bitfinex","BTCUSD",1751968318574,0.08241807,108610.0,108600.0,0.1482949]
["bitfinex","BTCUSD",1751968319292,0.09162532,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968319429,0.08241807,108610.0,108600.0,0.1482949]
["bitfinex","BTCUSD",1751968319629,0.07321099,108610.0,108600.0,0.34166497]
["bitfinex","BTCUSD",1751968320448,0.07321099,108610.0,108600.0,0.3508729]
["bitfinex","BTCUSD",1751968320874,0.06400399,108610.0,108600.0,0.3508729]
["bitfinex","BTCUSD",1751968321076,0.07321099,108610.0,108600.0,0.34166497]
["bitfinex","BTCUSD",1751968321293,0.07321099,108610.0,108600.0,0.3508729]
["bitfinex","BTCUSD",1751968322048,0.07321099,108610.0,108600.0,0.34166497]
["bitfinex","BTCUSD",1751968323074,0.07321099,108610.0,108600.0,0.3508729]
["bitfinex","BTCUSD",1751968323719,0.07321099,108610.0,108600.0,0.34166497]
["bitfinex","BTCUSD",1751968324121,0.08241816,108610.0,108600.0,0.33245696]
["bitfinex","BTCUSD",1751968324520,0.07321099,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968324721,0.26656317,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968325788,0.27577042,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968326191,0.32231756,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968326390,0.27577042,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968326639,0.26656385,108610.0,108600.0,0.1390868]
["bitfinex","BTCUSD",1751968329167,0.26656385,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968330590,0.08241875,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968330804,0.26656385,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968331348,0.08241875,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968331554,0.04559059,108610.0,108600.0,0.19341696]
["bitfinex","BTCUSD",1751968331753,0.06400442,108610.0,108600.0,0.0092549]
["bitfinex","BTCUSD",1751968332206,0.06400416,108610.0,108600.0,0.0092549]
["bitfinex","BTCUSD",1751968332710,0.06400408,108610.0,108600.0,0.21183281]
["bitfinex","BTCUSD",1751968332918,0.06400408,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968332919,0.07321108,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968333130,0.07321108,108610.0,108600.0,0.2118329]
["bitfinex","BTCUSD",1751968333330,0.08241833,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968333473,0.08241825,108610.0,108600.0,0.0092549]
["bitfinex","BTCUSD",1751968333864,0.08241816,108610.0,108600.0,0.0092549]
["bitfinex","BTCUSD",1751968335120,0.08241816,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968335334,0.07321108,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968335587,0.03969716,108610.0,108600.0,0.22104066]
["bitfinex","BTCUSD",1751968335771,0.05811073,108610.0,108600.0,0.2118329]
["bitfinex","BTCUSD",1751968336321,0.05811073,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968336548,0.06731781,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968336754,0.05811073,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968336954,0.06731773,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968337567,0.06731773,108610.0,108600.0,0.2118329]
["bitfinex","BTCUSD",1751968338707,0.06731773,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968340096,0.06731773,108610.0,108600.0,0.19341696]
["bitfinex","BTCUSD",1751968340395,0.0915249,108610.0,108600.0,0.19341696]
["bitfinex","BTCUSD",1751968340984,0.08231773,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968341182,0.08231773,108610.0,108600.0,0.19341696]
["bitfinex","BTCUSD",1751968342409,0.09152481,108610.0,108600.0,0.19341696]
["bitfinex","BTCUSD",1751968342842,0.13355139,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968343020,0.13355207,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968343433,0.12434482,108610.0,108600.0,0.0092549]
["bitfinex","BTCUSD",1751968343639,0.08231824,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968343790,0.09152549,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968345592,0.08231824,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968345993,0.08231824,108610.0,108600.0,0.0092549]
["bitfinex","BTCUSD",1751968346337,0.08231824,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968346740,0.09152549,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968350277,0.08231824,108610.0,108600.0,0.0092549]
["bitfinex","BTCUSD",1751968351812,0.04890416,108610.0,108600.0,0.20262489]
["bitfinex","BTCUSD",1751968352020,0.02459725,108610.0,108600.0,0.21183256]
["bitfinex","BTCUSD",1751968352227,0.03380374,108610.0,108600.0,0.20262489]
["bitfinex","BTCUSD",1751968352489,0.03380374,108610.0,108600.0,0.21183265]
["bitfinex","BTCUSD",1751968353491,0.06107547,108610.0,108600.0,0.19341696]
["bitfinex","BTCUSD",1751968353708,0.04301065,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968353877,0.04301065,108610.0,108600.0,0.2118329]
["bitfinex","BTCUSD",1751968354276,0.04301065,108610.0,108600.0,0.22104074]
["bitfinex","BTCUSD",1751968354486,0.04301065,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968354681,0.04301065,108610.0,108600.0,0.2118329]
["bitfinex","BTCUSD",1751968355556,0.04301065,108610.0,108600.0,0.20262497]
["bitfinex","BTCUSD",1751968356368,0.04301065,108610.0,108600.0,0.2118329]
["bitfinex","BTCUSD",1751968357623,0.04301065,108610.0,108600.0,0.3176337]
["bitfinex","BTCUSD",1751968357832,0.04301065,108610.0,108600.0,0.30842586]
["bitfinex","BTCUSD",1751968360365,0.04301065,108610.0,108600.0,0.27623672]
["bitfinex","BTCUSD",1751968360580,0.04301065,108610.0,108600.0,0.31763489]
["bitfinex","BTCUSD",1751968361334,0.04301065,108610.0,108600.0,0.30842705]
["bitfinex","BTCUSD",1751968361542,0.04301065,108610.0,108600.0,0.44762705]
["bitfinex","BTCUSD",1751968362341,0.04301065,108610.0,108600.0,0.43841912]
["bitfinex","BTCUSD",1751968363040,0.04301065,108610.0,108600.0,0.44762705]
["bitfinex","BTCUSD",1751968363498,0.04301065,108610.0,108600.0,0.45683489]
["bitfinex","BTCUSD",1751968363908,0.04301065,108610.0,108600.0,0.44762705]
["bitfinex","BTCUSD",1751968365291,0.03380374,108610.0,108600.0,0.44762705]
["bitfinex","BTCUSD",1751968365618,0.04301057,108610.0,108600.0,0.45683481]
["bitfinex","BTCUSD",1751968366053,0.04301057,108610.0,108600.0,0.45683489]
["bitfinex","BTCUSD",1751968366278,0.04301057,108610.0,108600.0,0.46604265]
["bitfinex","BTCUSD",1751968366479,0.04301048,108610.0,108600.0,0.46604265]
["bitfinex","BTCUSD",1751968366681,0.05221739,108610.0,108600.0,0.45683489]
["bitfinex","BTCUSD",1751968367627,0.05221739,108610.0,108600.0,0.45683993]
["bitfinex","BTCUSD",1751968367868,0.05221731,108610.0,108600.0,0.45683993]
["bitfinex","BTCUSD",1751968368410,0.05221731,108610.0,108600.0,0.46604769]
["bitfinex","BTCUSD",1751968368815,0.05221731,108610.0,108600.0,0.45683993]
["bitfinex","BTCUSD",1751968370198,0.05221731,108610.0,108600.0,0.43842416]
["bitfinex","BTCUSD",1751968370416,0.06142422,108610.0,108600.0,0.44763209]
["bitfinex","BTCUSD",1751968371810,0.06142422,108610.0,108600.0,0.43842416]
["bitfinex","BTCUSD",1751968372256,0.06142481,108610.0,108600.0,0.43842416]
["bitfinex","BTCUSD",1751968372899,0.06142473,108610.0,108600.0,0.43842416]
["bitfinex","BTCUSD",1751968374080,0.06142473,108610.0,108600.0,0.44763209]
["bitfinex","BTCUSD",1751968374325,0.06142473,108610.0,108600.0,0.43842416]
["bitfinex","BTCUSD",1751968376188,0.06142473,108610.0,108600.0,0.42921615]
["bitfinex","BTCUSD",1751968376399,0.05221807,108610.0,108600.0,0.42921615]
["bitfinex","BTCUSD",1751968376632,0.06142524,108610.0,108600.0,0.42921615]
["bitfinex","BTCUSD",1751968376860,0.05221807,108610.0,108600.0,0.43842416]
["bitfinex","BTCUSD",1751968378631,0.05221807,108610.0,108600.0,0.42921615]
["bitfinex","BTCUSD",1751968379304,0.06142515,108610.0,108600.0,0.42921615]
["bitfinex","BTCUSD",1751968380118,0.06142566,108610.0,108600.0,0.23584599]
["bitfinex","BTCUSD",1751968380347,0.2645566,108610.0,108600.0,0.23584599]
["bitfinex","BTCUSD",1751968381050,0.25534969,108610.0,108600.0,0.23584599]
["bitfinex","BTCUSD",1751968382557,0.22715702,108610.0,108600.0,0.23584599]
["bitfinex","BTCUSD",1751968388371,0.22715702,108610.0,108600.0,0.18065001]
["bitfinex","BTCUSD",1751968389393,0.21795002,108610.0,108600.0,0.18065001]
["bitfinex","BTCUSD",1751968392434,0.24054294,108610.0,108600.0,0.18065001]
["bitfinex","BTCUSD",1751968392631,0.23133569,108610.0,108600.0,0.18065001]
["bitfinex","BTCUSD",1751968393506,0.21523569,108610.0,108600.0,0.18065001]
["bitfinex","BTCUSD",1751968394370,0.19953569,108610.0,108600.0,0.18065001]
["bitfinex","BTCUSD",1751968397052,0.19953569,108610.0,108600.0,0.04145001]
["bitfinex","BTCUSD",1751968397249,0.23083569,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968398412,0.21573569,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968401569,0.19953569,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968407920,0.21573569,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968408131,0.19953569,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968410697,0.24447686,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968411686,0.19953569,108610.0,108600.0,0.1391268]
["bitfinex","BTCUSD",1751968412091,0.19953569,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968413997,0.19953569,108610.0,108600.0,0.04145001]
["bitfinex","BTCUSD",1751968414206,0.19953569,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968421171,0.23263569,108610.0,108600.0,0.18053001]
["bitfinex","BTCUSD",1751968421381,0.30104149,108610.0,108600.0,0.1391268]
["bitfinex","BTCUSD",1751968422003,0.30104149,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968422356,0.30104149,108610.0,108600.0,0.1391268]
["bitfinex","BTCUSD",1751968422563,0.64104149,108610.0,108600.0,0.1391268]
["bitfinex","BTCUSD",1751968422794,0.64104149,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968427735,0.73247842,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968430313,0.69175062,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968442583,0.65865062,108610.0,108600.0,4.68e-05]
["bitfinex","BTCUSD",1751968444915,0.65865062,108610.0,108600.0,0.0165468]
["bitfinex","BTCUSD",1751968447766,0.65865062,108610.0,108600.0,0.0324468]
["bitfinex","BTCUSD",1751968447767,0.58562794,108610.0,108600.0,0.0324468]
["bitfinex","BTCUSD",1751968448943,0.55794994,108610.0,108600.0,0.0324468]
["bitfinex","BTCUSD",1751968453932,0.55794994,108610.0,108600.0,0.0165468]
["bitfinex","BTCUSD",1751968459846,0.54874294,108610.0,108600.0,0.0165468]
["bitfinex","BTCUSD",1751968461074,0.54874294,108610.0,108600.0,0.0329468]
["bitfinex","BTCUSD",1751968465644,0.55794994,108610.0,108600.0,0.0329468]
["bitfinex","BTCUSD",1751968470126,0.54874294,108610.0,108600.0,0.0165468]
["bitfinex","BTCUSD",1751968476701,0.53953569,108610.0,108600.0,0.0165468]
["bitfinex","BTCUSD",1751968479599,0.55307469,108610.0,108600.0,0.0165468]
["bitfinex","BTCUSD",1751968482512,0.53953569,108610.0,108600.0,0.0165468]
["bitfinex","BTCUSD",1751968522963,0.53953569,108610.0,108600.0,0.2165468]
["bitfinex","BTCUSD",1751968551582,0.54874286,108610.0,108600.0,0.2165468]
["bitfinex","BTCUSD",1751968557320,0.36459725,108610.0,108600.0,0.4354248]
["bitfinex","BTCUSD",1751968557530,0.006,108610.0,108600.0,0.45384006]
["bitfinex","BTCUSD",1751968558586,0.03617412,108610.0,108600.0,0.40704485]
["bitfinex","BTCUSD",1751968559010,0.03317412,108610.0,108600.0,0.40704485]
["bitfinex","BTCUSD",1751968559178,0.03417412,108610.0,108600.0,0.40704485]
["bitfinex","BTCUSD",1751968559387,0.04338069,108610.0,108600.0,0.40704485]
["bitfinex","BTCUSD",1751968559597,0.04338069,108610.0,108600.0,0.40704494]
["bitfinex","BTCUSD",1751968559953,0.03417412,108610.0,108600.0,0.41625244]
["bitfinex","BTCUSD",1751968560363,0.03417412,108610.0,108600.0,0.50768937]
["bitfinex","BTCUSD",1751968560568,0.001,108610.0,108600.0,0.50768937]
["bitfinex","BTCUSD",1751968561439,0.004,108610.0,108600.0,0.50768937]
["bitfinex","BTCUSD",1751968561601,0.004,108610.0,108600.0,0.52338937]
["bitfinex","BTCUSD",1751968562380,0.004,108610.0,108600.0,0.53263778]
["bitfinex","BTCUSD",1751968563139,0.004,108610.0,108600.0,0.52338937]
["bitfinex","BTCUSD",1751968565830,0.004,108610.0,108600.0,0.69602937]
["bitfinex","BTCUSD",1751968566712,0.004,108610.0,108600.0,0.70547082]
["bitfinex","BTCUSD",1751968571785,0.004,108610.0,108600.0,0.69602937]
["bitfinex","BTCUSD",1751968571995,0.004,108610.0,108600.0,0.48655868]
["bitfinex","BTCUSD",1751968572353,0.01320649,108610.0,108600.0,0.67112195]
["bitfinex","BTCUSD",1751968572712,0.01320649,108610.0,108600.0,0.68762195]
["bitfinex","BTCUSD",1751968573231,0.004,108610.0,108600.0,0.68762195]
["bitfinex","BTCUSD",1751968575113,0.004,108610.0,108600.0,0.51498195]
["bitfinex","BTCUSD",1751968575265,0.004,108610.0,108600.0,0.68762195]
["bitfinex","BTCUSD",1751968577875,0.004,108610.0,108600.0,0.51498195]
["bitfinex","BTCUSD",1751968578083,0.004,108610.0,108600.0,0.68762195]
["bitfinex","BTCUSD",1751968578856,0.004,108610.0,108600.0,0.67112195]
["bitfinex","BTCUSD",1751968579054,0.004,108610.0,108600.0,0.68712195]
["bitfinex","BTCUSD",1751968579516,0.004,108610.0,108600.0,0.67112195]
["bitfinex","BTCUSD",1751968580903,0.004,108610.0,108600.0,0.68712195]
["bitfinex","BTCUSD",1751968604492,0.004,108610.0,108600.0,0.67112195]
["bitfinex","BTCUSD",1751968615137,0.004,108610.0,108600.0,0.68752195]
["bitfinex","BTCUSD",1751968630227,0.004,108610.0,108600.0,0.67112195]
["bitfinex","BTCUSD",1751968636746,0.004,108610.0,108600.0,0.65482195]
["bitfinex","BTCUSD",1751968641904,0.004,108610.0,108600.0,0.65478195]
["bitfinex","BTCUSD",1751968654338,0.03801357,108610.0,108600.0,0.45455868]
["bitfinex","BTCUSD",1751968654540,0.03801357,108610.0,108600.0,0.63628652]
["bitfinex","BTCUSD",1751968654541,0.02880666,108610.0,108600.0,0.63628652]
["bitfinex","BTCUSD",1751968654750,0.02880666,108610.0,108600.0,0.64549419]
["bitfinex","BTCUSD",1751968654961,0.0196,108610.0,108600.0,0.65470169]
["bitfinex","BTCUSD",1751968655476,0.02880657,108610.0,108600.0,0.65470169]
["bitfinex","BTCUSD",1751968655905,0.0196,108610.0,108600.0,0.65470169]
["bitfinex","BTCUSD",1751968672772,0.02880649,108610.0,108600.0,0.65470169]
["bitfinex","BTCUSD",1751968672989,0.02880649,108610.0,108600.0,0.65470178]
["bitfinex","BTCUSD",1751968673190,0.02880649,108610.0,108600.0,0.66390928]
["bitfinex","BTCUSD",1751968673575,0.03801315,108610.0,108600.0,0.65470178]
["bitfinex","BTCUSD",1751968673774,0.02880649,108610.0,108600.0,0.66390928]
["bitfinex","BTCUSD",1751968674141,0.0196,108610.0,108600.0,0.66390928]
["bitfinex","BTCUSD",1751968675627,0.02880657,108610.0,108600.0,0.66390928]
["bitfinex","BTCUSD",1751968675765,0.0196,108610.0,108600.0,0.66390928]
["bitfinex","BTCUSD",1751968675970,0.02880666,108610.0,108600.0,0.63628626]
["bitfinex","BTCUSD",1751968676164,0.02880657,108610.0,108600.0,0.65470178]
["bitfinex","BTCUSD",1751968676600,0.02880657,108610.0,108600.0,0.64549419]
["bitfinex","BTCUSD",1751968676847,0.02880657,108610.0,108600.0,0.65470169]
["bitfinex","BTCUSD",1751968677053,0.0196,108610.0,108600.0,0.65470169]
["bitfinex","BTCUSD",1751968677671,0.02880657,108610.0,108600.0,0.65470169]
["bitfinex","BTCUSD",1751968678336,0.02880649,108610.0,108600.0,0.65470169]
["bitfinex","BTCUSD",1751968679793,0.05341323,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751968680002,0.04420649,108610.0,108600.0,0.51120942]
["bitfinex","BTCUSD",1751968680328,0.05341315,108610.0,108600.0,0.52041709]
["bitfinex","BTCUSD",1751968680536,0.05341315,108610.0,108600.0,0.52041718]
["bitfinex","BTCUSD",1751968680743,0.05341315,108610.0,108600.0,0.52962485]
["bitfinex","BTCUSD",1751968681400,0.05341315,108610.0,108600.0,0.53883244]
["bitfinex","BTCUSD",1751968681816,0.04420649,108610.0,108600.0,0.53883244]
["bitfinex","BTCUSD",1751968682019,0.04420649,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968682770,0.04420649,108610.0,108600.0,0.52962451]
["bitfinex","BTCUSD",1751968683013,0.04420649,108610.0,108600.0,0.52041692]
["bitfinex","BTCUSD",1751968683199,0.05341315,108610.0,108600.0,0.52962451]
["bitfinex","BTCUSD",1751968683561,0.04420649,108610.0,108600.0,0.52962451]
["bitfinex","BTCUSD",1751968683769,0.04420649,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968685262,0.04420649,108610.0,108600.0,0.52962451]
["bitfinex","BTCUSD",1751968685466,0.04420649,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968686337,0.04420649,108610.0,108600.0,0.52962451]
["bitfinex","BTCUSD",1751968686550,0.04420649,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968686755,0.04420649,108610.0,108600.0,0.52962451]
["bitfinex","BTCUSD",1751968686930,0.02880649,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968687290,0.0196,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968687697,0.02880649,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968688004,0.0196,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968688378,0.004,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968690157,0.004,108610.0,108600.0,0.55423201]
["bitfinex","BTCUSD",1751968693261,0.004,108610.0,108600.0,0.53883201]
["bitfinex","BTCUSD",1751968703264,0.004,108610.0,108600.0,0.63026894]
["bitfinex","BTCUSD",1751968703486,0.004,108610.0,108600.0,0.66066894]
["bitfinex","BTCUSD",1751968704112,0.004,108610.0,108600.0,0.64566894]
["bitfinex","BTCUSD",1751968707283,0.004,108610.0,108600.0,0.63026894]
["bitfinex","BTCUSD",1751968707511,0.004,108610.0,108600.0,0.66156894]
["bitfinex","BTCUSD",1751968708727,0.004,108610.0,108600.0,0.64576894]
["bitfinex","BTCUSD",1751968709448,0.004,108610.0,108600.0,0.63026894]
["bitfinex","BTCUSD",1751968710379,0.004,108610.0,108600.0,0.64566894]
["bitfinex","BTCUSD",1751968716327,0.004,108610.0,108600.0,0.67930894]
["bitfinex","BTCUSD",1751968718979,0.004,108610.0,108600.0,0.66390894]
["bitfinex","BTCUSD",1751968720208,0.00392681,108610.0,108600.0,0.66390894]
["bitfinex","BTCUSD",1751968765808,0.00392681,108610.0,108600.0,0.67990894]
["bitfinex","BTCUSD",1751968768866,0.00392681,108610.0,108600.0,0.67978894]
["bitfinex","BTCUSD",1751968770379,0.00392681,108610.0,108600.0,0.66378894]
["bitfinex","BTCUSD",1751968784338,0.02032681,108610.0,108600.0,0.66378894]
["bitfinex","BTCUSD",1751968791516,0.02032681,108610.0,108600.0,0.48218144]
["bitfinex","BTCUSD",1751968791803,0.02032681,108610.0,108600.0,0.66378894]
["bitfinex","BTCUSD",1751968792066,0.02032681,108610.0,108600.0,0.65458135]
["bitfinex","BTCUSD",1751968794436,0.02032681,108610.0,108600.0,0.26118852]
["bitfinex","BTCUSD",1751968794622,0.02032681,108610.0,108600.0,0.5446895]
["bitfinex","BTCUSD",1751968794757,0.04543338,108610.0,108600.0,0.5446895]
["bitfinex","BTCUSD",1751968795194,0.05464004,108610.0,108600.0,0.54468959]
["bitfinex","BTCUSD",1751968795601,0.04543338,108610.0,108600.0,0.55389743]
["bitfinex","BTCUSD",1751968795835,0.05464004,108610.0,108600.0,0.55389743]
["bitfinex","BTCUSD",1751968796282,0.05464004,108610.0,108600.0,0.54468959]
["bitfinex","BTCUSD",1751968796659,0.05464004,108610.0,108600.0,0.55389743]
["bitfinex","BTCUSD",1751968796860,0.04543338,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968797181,0.04543338,108610.0,108600.0,0.55389743]
["bitfinex","BTCUSD",1751968797702,0.04543338,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968798861,0.04543338,108610.0,108600.0,0.55389743]
["bitfinex","BTCUSD",1751968799073,0.02953338,108610.0,108600.0,0.55389743]
["bitfinex","BTCUSD",1751968800417,0.02953338,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968800592,0.02953338,108610.0,108600.0,0.55389743]
["bitfinex","BTCUSD",1751968801015,0.06384712,108610.0,108600.0,0.35131969]
["bitfinex","BTCUSD",1751968801222,0.05464021,108610.0,108600.0,0.34211159]
["bitfinex","BTCUSD",1751968801627,0.06384721,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751968801828,0.06384721,108610.0,108600.0,0.34211159]
["bitfinex","BTCUSD",1751968802054,0.05464021,108610.0,108600.0,0.35131969]
["bitfinex","BTCUSD",1751968802456,0.04543338,108610.0,108600.0,0.53548175]
["bitfinex","BTCUSD",1751968802656,0.05464012,108610.0,108600.0,0.54468968]
["bitfinex","BTCUSD",1751968803145,0.05464012,108610.0,108600.0,0.53548175]
["bitfinex","BTCUSD",1751968803369,0.05464012,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968803915,0.06384695,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968805298,0.07305395,108610.0,108600.0,0.34211159]
["bitfinex","BTCUSD",1751968805534,0.06384695,108610.0,108600.0,0.34211159]
["bitfinex","BTCUSD",1751968805788,0.06384695,108610.0,108600.0,0.35131969]
["bitfinex","BTCUSD",1751968806033,0.07305395,108610.0,108600.0,0.34211159]
["bitfinex","BTCUSD",1751968806272,0.06384695,108610.0,108600.0,0.53548166]
["bitfinex","BTCUSD",1751968806499,0.06384695,108610.0,108600.0,0.52627365]
["bitfinex","BTCUSD",1751968806722,0.06384695,108610.0,108600.0,0.53548175]
["bitfinex","BTCUSD",1751968806923,0.06384695,108610.0,108600.0,0.35131969]
["bitfinex","BTCUSD",1751968807447,0.07305395,108610.0,108600.0,0.34211159]
["bitfinex","BTCUSD",1751968807769,0.07305386,108610.0,108600.0,0.35131969]
["bitfinex","BTCUSD",1751968808339,0.06384695,108610.0,108600.0,0.53548175]
["bitfinex","BTCUSD",1751968808481,0.06384695,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968808707,0.05464012,108610.0,108600.0,0.55389769]
["bitfinex","BTCUSD",1751968811025,0.05464012,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968811248,0.04543338,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968811446,0.05464012,108610.0,108600.0,0.55389769]
["bitfinex","BTCUSD",1751968811622,0.04543338,108610.0,108600.0,0.55389769]
["bitfinex","BTCUSD",1751968811822,0.05464012,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968812000,0.05464012,108610.0,108600.0,0.53548175]
["bitfinex","BTCUSD",1751968812206,0.05464012,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968812412,0.05464012,108610.0,108600.0,0.55389769]
["bitfinex","BTCUSD",1751968812881,0.04543338,108610.0,108600.0,0.56310553]
["bitfinex","BTCUSD",1751968813445,0.05464012,108610.0,108600.0,0.55389769]
["bitfinex","BTCUSD",1751968814049,0.05464012,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968814249,0.05464012,108610.0,108600.0,0.55389769]
["bitfinex","BTCUSD",1751968814711,0.04543338,108610.0,108600.0,0.56310553]
["bitfinex","BTCUSD",1751968814919,0.02032681,108610.0,108600.0,0.5723132]
["bitfinex","BTCUSD",1751968815115,0.02032681,108610.0,108600.0,0.57231269]
["bitfinex","BTCUSD",1751968815544,0.02032681,108610.0,108600.0,0.5631051]
["bitfinex","BTCUSD",1751968816570,0.02032681,108610.0,108600.0,0.57231269]
["bitfinex","BTCUSD",1751968819347,0.02032681,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968819532,0.02032681,108610.0,108600.0,0.57231286]
["bitfinex","BTCUSD",1751968819729,0.0295333,108610.0,108600.0,0.57231286]
["bitfinex","BTCUSD",1751968820844,0.0295333,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968821054,0.0295333,108610.0,108600.0,0.57231286]
["bitfinex","BTCUSD",1751968821289,0.0295333,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968821713,0.0295333,108610.0,108600.0,0.57231286]
["bitfinex","BTCUSD",1751968822384,0.0295333,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968822611,0.0295333,108610.0,108600.0,0.57231286]
["bitfinex","BTCUSD",1751968823808,0.02032681,108610.0,108600.0,0.57231286]
["bitfinex","BTCUSD",1751968824020,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968824189,0.0295333,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968825194,0.0295333,108610.0,108600.0,0.55389718]
["bitfinex","BTCUSD",1751968825422,0.0295333,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968826036,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968826235,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968826856,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968828504,0.02953338,108610.0,108600.0,0.55389718]
["bitfinex","BTCUSD",1751968828751,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968829295,0.02032681,108610.0,108600.0,0.39074485]
["bitfinex","BTCUSD",1751968829541,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968833584,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968834217,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968834419,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968834826,0.02032681,108610.0,108600.0,0.55389718]
["bitfinex","BTCUSD",1751968835036,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968835701,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968835903,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968836338,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968836739,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968837165,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968838494,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968838920,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968839148,0.02032681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968840100,0.02032681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968840496,0.02032681,108610.0,108600.0,0.56310477]
["bitfinex","BTCUSD",1751968841710,0.02032681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968842358,0.00392681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968842774,0.00392681,108610.0,108600.0,0.56310477]
["bitfinex","BTCUSD",1751968843389,0.00392681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968843628,0.00392681,108610.0,108600.0,0.58871227]
["bitfinex","BTCUSD",1751968851102,0.00392681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968852024,0.00392681,108610.0,108600.0,0.56310477]
["bitfinex","BTCUSD",1751968852226,0.00392681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968855124,0.00392681,108610.0,108600.0,0.56310477]
["bitfinex","BTCUSD",1751968855353,0.00392681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968855970,0.00392681,108610.0,108600.0,0.56310477]
["bitfinex","BTCUSD",1751968856186,0.00392681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968857011,0.01982681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968858973,0.00392681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968860024,0.00392681,108610.0,108600.0,0.56310477]
["bitfinex","BTCUSD",1751968860251,0.00392681,108610.0,108600.0,0.57231227]
["bitfinex","BTCUSD",1751968860488,0.00392681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968860974,0.00392681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968861179,0.00392681,108610.0,108600.0,0.56310451]
["bitfinex","BTCUSD",1751968861382,0.00392681,108610.0,108600.0,0.55389692]
["bitfinex","BTCUSD",1751968861954,0.00392681,108610.0,108600.0,0.56310451]
["bitfinex","BTCUSD",1751968862156,0.00392681,108610.0,108600.0,0.55389692]
["bitfinex","BTCUSD",1751968862637,0.00392681,108610.0,108600.0,0.56310451]
["bitfinex","BTCUSD",1751968863207,0.00392681,108610.0,108600.0,0.55389692]
["bitfinex","BTCUSD",1751968863585,0.00392681,108610.0,108600.0,0.56310451]
["bitfinex","BTCUSD",1751968864512,0.0131333,108610.0,108600.0,0.54468925]
["bitfinex","BTCUSD",1751968864830,0.0131333,108610.0,108600.0,0.54468959]
["bitfinex","BTCUSD",1751968865297,0.02234004,108610.0,108600.0,0.54468968]
["bitfinex","BTCUSD",1751968865512,0.02233996,108610.0,108600.0,0.54468968]
["bitfinex","BTCUSD",1751968865724,0.03763996,108610.0,108600.0,0.54468968]
["bitfinex","BTCUSD",1751968865930,0.03763987,108610.0,108600.0,0.54468968]
["bitfinex","BTCUSD",1751968866154,0.03763987,108610.0,108600.0,0.55389752]
["bitfinex","BTCUSD",1751968866368,0.04684661,108610.0,108600.0,0.54468968]
["bitfinex","BTCUSD",1751968867057,0.04684661,108610.0,108600.0,0.53548175]
["bitfinex","BTCUSD",1751968867274,0.04684661,108610.0,108600.0,0.54468968]
["bitfinex","BTCUSD",1751968867482,0.04684661,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968867682,0.04684661,108610.0,108600.0,0.55389769]
["bitfinex","BTCUSD",1751968867926,0.04684661,108610.0,108600.0,0.54468976]
["bitfinex","BTCUSD",1751968868363,0.04684653,108610.0,108600.0,0.56310553]
["bitfinex","BTCUSD",1751968868573,0.04684653,108610.0,108600.0,0.55389769]
["bitfinex","BTCUSD",1751968868779,0.02233987,108610.0,108600.0,0.56310553]
["bitfinex","BTCUSD",1751968868987,0.02233987,108610.0,108600.0,0.57231329]
["bitfinex","BTCUSD",1751968869682,0.00392681,108610.0,108600.0,0.57231329]
["bitfinex","BTCUSD",1751968869914,0.00392681,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968870571,0.00392681,108610.0,108600.0,0.57231278]
["bitfinex","BTCUSD",1751968871416,0.00392681,108610.0,108600.0,0.56310519]
["bitfinex","BTCUSD",1751968871624,0.00392681,108610.0,108600.0,0.57231286]
["bitfinex","BTCUSD",1751968873072,0.00392681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968873275,0.00392681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968873685,0.00392681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968874712,0.00392681,108610.0,108600.0,0.56310485]
["bitfinex","BTCUSD",1751968874913,0.00392681,108610.0,108600.0,0.57231244]
["bitfinex","BTCUSD",1751968877653,0.00392681,108610.0,108600.0,0.56310451]
["bitfinex","BTCUSD",1751968878285,0.0131333,108610.0,108600.0,0.55389692]
["bitfinex","BTCUSD",1751968878433,0.00392681,108610.0,108600.0,0.56310451]
["bitfinex","BTCUSD",1751968878641,0.01313338,108610.0,108600.0,0.54468925]
["bitfinex","BTCUSD",1751968878839,0.0131333,108610.0,108600.0,0.54468925]
["bitfinex","BTCUSD",1751968879104,0.0131333,108610.0,108600.0,0.55389692]
["bitfinex","BTCUSD",1751968879712,0.0131333,108610.0,108600.0,0.54468968]
["bitfinex","BTCUSD",1751968879941,0.24099897,108610.0,108600.0,0.20331159]
["bitfinex","BTCUSD",1751968880150,0.24099897,108610.0,108600.0,0.34203159]
["bitfinex","BTCUSD",1751968880151,0.15362578,108610.0,108600.0,0.34203159]
["bitfinex","BTCUSD",1751968880359,0.16283303,108610.0,108600.0,0.34203159]
["bitfinex","BTCUSD",1751968880572,0.2990924,108610.0,108600.0,0.34203159]
["bitfinex","BTCUSD",1751968880991,0.28988591,108610.0,108600.0,0.34203159]
["bitfinex","BTCUSD",1751968881405,0.28067925,108610.0,108600.0,0.20331159]
["bitfinex","BTCUSD",1751968881643,0.28067925,108610.0,108600.0,0.34203159]
["bitfinex","BTCUSD",1751968882122,0.33186225,108610.0,108600.0,0.34203159]
["bitfinex","BTCUSD",1751968883931,0.28067925,108610.0,108600.0,0.34203159]
["bitfinex","BTCUSD",1751968884370,0.26226534,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751968884581,0.26226534,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968884793,0.25305809,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968884992,0.25305809,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751968885353,0.25305809,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968885806,0.25305809,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751968886319,0.25305809,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968890008,0.25305809,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751968890216,0.25305809,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968899847,0.26226534,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968900056,0.27147234,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968902444,0.25577234,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968904789,0.07162673,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968905004,0.08083381,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968905128,0.23179273,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968905330,0.27418616,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968905550,0.09004106,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968906019,0.05685488,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968906819,0.24099998,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968907038,0.27418616,108610.0,108600.0,0.30847159]
["bitfinex","BTCUSD",1751968911077,0.26497942,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968914782,0.25577242,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968917555,0.24656534,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968930645,0.23735809,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968931865,0.20417191,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968934488,0.2373632,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968937199,0.2373232,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968944392,0.2212232,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968944591,0.2212232,108610.0,108600.0,0.49267365]
["bitfinex","BTCUSD",1751968944592,0.0370781,108610.0,108600.0,0.49267365]
["bitfinex","BTCUSD",1751968944769,0.05549141,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968944970,0.03150703,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968945399,0.02230012,108610.0,108600.0,0.52427365]
["bitfinex","BTCUSD",1751968945568,0.03150703,108610.0,108600.0,0.53348175]
["bitfinex","BTCUSD",1751968945774,0.03150695,108610.0,108600.0,0.53348175]
["bitfinex","BTCUSD",1751968945976,0.03150695,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968946245,0.04071395,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968946483,0.03150695,108610.0,108600.0,0.34931969]
["bitfinex","BTCUSD",1751968947521,0.04071395,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968947706,0.04992112,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968948223,0.04071395,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968948623,0.04992112,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968948890,0.04071395,108610.0,108600.0,0.34011159]
["bitfinex","BTCUSD",1751968949077,0.07390524,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968949243,0.04071395,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968950292,0.03150695,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968950504,0.04071395,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968951968,0.07390524,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968952166,0.04071395,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968952776,0.04992103,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968956449,0.04992171,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968956646,0.04071446,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968958173,0.04071446,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968958913,0.22485956,108610.0,108600.0,0.32451159]
["bitfinex","BTCUSD",1751968959137,0.2672581,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968959618,0.25805136,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968960685,0.24884453,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968960868,0.25553753,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968966755,0.29702665,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968967275,0.28781957,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968968026,0.30371957,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968968180,0.30371957,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751968968181,0.7351565,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751968968317,0.79047532,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968969203,0.78658851,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968969359,0.79058851,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968969580,0.79358851,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968971718,0.73826969,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968974852,0.79358851,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968975454,0.73826969,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968984164,0.79358851,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968984497,0.73826969,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968988761,0.72236969,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968990640,0.77768851,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751968993927,0.76178851,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751969003220,0.76178851,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751969003440,0.76178851,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751969005579,0.75258126,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751969005794,0.76838126,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751969009224,0.72689214,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751969016393,0.72689214,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751969016942,0.74319214,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751969017116,0.74319214,108610.0,108600.0,0.30851159]
["bitfinex","BTCUSD",1751969018198,0.97338907,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751969018404,1.09185415,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751969018869,1.14719656,108610.0,108600.0,0.16975159]
["bitfinex","BTCUSD",1751969019080,1.05109976,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969020653,1.08469976,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969021250,1.16755134,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969023078,1.13469976,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969023957,1.24533741,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969024191,1.13469976,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969026852,1.08469976,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969026983,1.13469976,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969029045,1.24533741,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969031409,1.20926501,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969035799,1.09862736,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969036191,0.8715341,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969036397,1.0440141,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969037164,1.15465175,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969038411,0.98217175,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969038644,1.10465175,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969038860,1.15465175,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969039300,1.01082281,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969046920,0.96082281,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969047062,1.01082281,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969048134,0.73054588,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969048352,0.88728588,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969048521,0.88728588,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969048522,0.65026503,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969048987,0.68344418,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969049193,0.76639112,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969051812,0.77992764,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969052597,0.76639112,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969053581,0.82163404,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969054149,0.7386871,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969055398,0.78010749,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969060287,0.68867056,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969060496,0.66098756,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969062083,0.72026696,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969062284,0.66502404,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969068338,0.68866556,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969072696,0.68859,108610.0,108600.0,0.11844882]
["bitfinex","BTCUSD",1751969076081,0.78002693,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969076301,0.92837732,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969076775,0.83757166,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969076990,0.92900859,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969077227,0.82157166,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969078234,0.76632874,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969085416,0.76632874,108610.0,108600.0,0.10194882]
["bitfinex","BTCUSD",1751969085554,0.82163385,108610.0,108600.0,0.10194882]
["bitfinex","BTCUSD",1751969090201,0.91307078,108610.0,108600.0,0.10194882]
["bitfinex","BTCUSD",1751969091893,0.82163385,108610.0,108600.0,0.10194882]
["bitfinex","BTCUSD",1751969092098,0.76632874,108610.0,108600.0,0.10194882]
["bitfinex","BTCUSD",1751969092647,0.8216332,108610.0,108600.0,0.10194882]
["bitfinex","BTCUSD",1751969094503,0.8381332,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969099271,0.78282874,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969099517,0.87426567,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969110296,0.78282874,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969113527,0.76632874,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969114759,0.76632874,108610.0,108600.0,0.10254882]
["bitfinex","BTCUSD",1751969117791,0.76632874,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969122606,0.82165341,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969123234,0.91309034,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969130296,0.82165341,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969135311,0.96053341,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969140563,0.97643341,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969141492,0.83755341,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969144289,0.82165341,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969146477,0.87012283,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969148334,0.82165341,108610.0,108600.0,0.08674882]
["bitfinex","BTCUSD",1751969157332,0.73870647,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969157542,0.46306684,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969157748,0.64257836,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969165287,0.45843318,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969166730,0.65178553,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969167086,0.63337213,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969172591,0.59188829,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969179545,0.39853594,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969180077,0.40774268,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969181790,0.39853551,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969181935,0.40774208,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969182142,0.41694891,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969182720,0.42615608,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969183297,0.41694891,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969183625,0.42615616,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969183824,0.61030126,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969184658,0.42615616,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969186111,0.41694891,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969186313,0.42615591,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969187242,0.42615667,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969187453,0.46764051,108610.0,108600.0,0.11854882]
["bitfinex","BTCUSD",1751969188099,0.4308121,108610.0,108600.0,0.30271088]
["bitfinex","BTCUSD",1751969188319,0.38012177,108610.0,108600.0,0.32112665]
["bitfinex","BTCUSD",1751969188723,0.38932826,108610.0,108600.0,0.32112665]
["bitfinex","BTCUSD",1751969188925,0.38932826,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969189155,0.38932826,108610.0,108600.0,0.32112665]
["bitfinex","BTCUSD",1751969189560,0.38532826,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969189772,0.38732826,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969189944,0.37812177,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969190143,0.38732826,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969190569,0.38732826,108610.0,108600.0,0.32112665]
["bitfinex","BTCUSD",1751969190767,0.38432826,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969191302,0.38532826,108610.0,108600.0,0.32112665]
["bitfinex","BTCUSD",1751969192970,0.37612177,108610.0,108600.0,0.33033424]
["bitfinex","BTCUSD",1751969193184,0.37612177,108610.0,108600.0,0.33954174]
["bitfinex","BTCUSD",1751969193397,0.37612177,108610.0,108600.0,0.33033424]
["bitfinex","BTCUSD",1751969193607,0.37612177,108610.0,108600.0,0.33954174]
["bitfinex","BTCUSD",1751969193821,0.37612177,108610.0,108600.0,0.33033424]
["bitfinex","BTCUSD",1751969194758,0.37612177,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969194967,0.35220649,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969195186,0.343,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969195404,0.343,108610.0,108600.0,0.33954191]
["bitfinex","BTCUSD",1751969196092,0.343,108610.0,108600.0,0.33033432]
["bitfinex","BTCUSD",1751969196545,0.343,108610.0,108600.0,0.33954191]
["bitfinex","BTCUSD",1751969196749,0.343,108610.0,108600.0,0.34874941]
["bitfinex","BTCUSD",1751969198754,0.343,108610.0,108600.0,0.33954191]
["bitfinex","BTCUSD",1751969199764,0.343,108610.0,108600.0,0.34874941]
["bitfinex","BTCUSD",1751969201957,0.343,108610.0,108600.0,0.33954191]
["bitfinex","BTCUSD",1751969202376,0.343,108610.0,108600.0,0.34874941]
["bitfinex","BTCUSD",1751969202627,0.343,108610.0,108600.0,0.33954191]
["bitfinex","BTCUSD",1751969202823,0.343,108610.0,108600.0,0.34874941]
["bitfinex","BTCUSD",1751969203397,0.343,108610.0,108600.0,0.33954191]
["bitfinex","BTCUSD",1751969203598,0.343,108610.0,108600.0,0.34874941]
["bitfinex","BTCUSD",1751969205198,0.343,108610.0,108600.0,0.33954191]
["bitfinex","BTCUSD",1751969205409,0.35220649,108610.0,108600.0,0.32112665]
["bitfinex","BTCUSD",1751969205616,0.35220649,108610.0,108600.0,0.46004673]
["bitfinex","BTCUSD",1751969207271,0.35220649,108610.0,108600.0,0.46008673]
["bitfinex","BTCUSD",1751969207475,0.35220649,108610.0,108600.0,0.46038673]
["bitfinex","BTCUSD",1751969208317,0.35220649,108610.0,108600.0,0.45379449]
["bitfinex","BTCUSD",1751969209012,0.35220649,108610.0,108600.0,0.44458673]
["bitfinex","BTCUSD",1751969209214,0.35220649,108610.0,108600.0,0.45379449]
["bitfinex","BTCUSD",1751969209681,0.35220649,108610.0,108600.0,0.43537889]
["bitfinex","BTCUSD",1751969209832,0.36141323,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969210027,0.36141323,108610.0,108600.0,0.43537889]
["bitfinex","BTCUSD",1751969210776,0.36141323,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969210969,0.36141323,108610.0,108600.0,0.43537889]
["bitfinex","BTCUSD",1751969213798,0.36141323,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969214045,0.36141323,108610.0,108600.0,0.43537889]
["bitfinex","BTCUSD",1751969218238,0.39459965,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969218643,0.39459965,108610.0,108600.0,0.43537889]
["bitfinex","BTCUSD",1751969220780,0.39459957,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969221254,0.37618642,108610.0,108600.0,0.45379449]
["bitfinex","BTCUSD",1751969221477,0.38539291,108610.0,108600.0,0.47039449]
["bitfinex","BTCUSD",1751969222342,0.38539291,108610.0,108600.0,0.46118682]
["bitfinex","BTCUSD",1751969222558,0.38539291,108610.0,108600.0,0.47039449]
["bitfinex","BTCUSD",1751969222779,0.38539291,108610.0,108600.0,0.47039458]
["bitfinex","BTCUSD",1751969223000,0.39459957,108610.0,108600.0,0.47039466]
["bitfinex","BTCUSD",1751969223149,0.38539291,108610.0,108600.0,0.47960242]
["bitfinex","BTCUSD",1751969223354,0.38539291,108610.0,108600.0,0.48881009]
["bitfinex","BTCUSD",1751969223570,0.38539291,108610.0,108600.0,0.47960242]
["bitfinex","BTCUSD",1751969224173,0.39459957,108610.0,108600.0,0.47039466]
["bitfinex","BTCUSD",1751969224374,0.38539291,108610.0,108600.0,0.47039466]
["bitfinex","BTCUSD",1751969224685,0.38539291,108610.0,108600.0,0.47960242]
["bitfinex","BTCUSD",1751969226510,0.39459948,108610.0,108600.0,0.47960242]
["bitfinex","BTCUSD",1751969229774,0.39459948,108610.0,108600.0,0.47039466]
["bitfinex","BTCUSD",1751969229996,0.39459948,108610.0,108600.0,0.46118682]
["bitfinex","BTCUSD",1751969230202,0.40380622,108610.0,108600.0,0.46118682]
["bitfinex","BTCUSD",1751969230407,0.39459948,108610.0,108600.0,0.47039466]
["bitfinex","BTCUSD",1751969232140,0.39459948,108610.0,108600.0,0.45379466]
["bitfinex","BTCUSD",1751969233396,0.40380614,108610.0,108600.0,0.45379466]
["bitfinex","BTCUSD",1751969234079,0.40380614,108610.0,108600.0,0.43537889]
["bitfinex","BTCUSD",1751969234308,0.40380614,108610.0,108600.0,0.44458673]
["bitfinex","BTCUSD",1751969234490,0.40380614,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969234820,0.41301288,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969235032,0.40380614,108610.0,108600.0,0.45379466]
["bitfinex","BTCUSD",1751969235225,0.40380614,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969235938,0.40380614,108610.0,108600.0,0.45379466]
["bitfinex","BTCUSD",1751969237497,0.40380614,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969238405,0.40380614,108610.0,108600.0,0.45379466]
["bitfinex","BTCUSD",1751969239478,0.40380614,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969240056,0.39459948,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969240436,0.40380622,108610.0,108600.0,0.44458682]
["bitfinex","BTCUSD",1751969244171,0.40380622,108610.0,108600.0,0.43537898]
["bitfinex","BTCUSD",1751969244396,0.40380622,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969245267,0.40380614,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969245493,0.40380614,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969245642,0.40380614,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969245849,0.41301288,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969247214,0.40380614,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969247819,0.41301297,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969251191,0.41301288,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969251618,0.41301288,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969253464,0.41301288,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969253673,0.41301288,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969253932,0.41301288,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969254148,0.41301288,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969254353,0.40380614,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969255008,0.41301297,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969255462,0.40380614,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969255664,0.41301297,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969255872,0.40380614,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969256091,0.41301297,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969256286,0.41301288,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969256900,0.40380614,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969257394,0.41301288,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969257579,0.41301288,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969258156,0.41301288,108610.0,108600.0,0.44458699]
["bitfinex","BTCUSD",1751969258776,0.41301288,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969259648,0.37618642,108610.0,108600.0,0.45379492]
["bitfinex","BTCUSD",1751969260585,0.37618642,108610.0,108600.0,0.46300268]
["bitfinex","BTCUSD",1751969263322,0.37618642,108610.0,108600.0,0.47221035]
["bitfinex","BTCUSD",1751969263950,0.37618642,108610.0,108600.0,0.46300268]
["bitfinex","BTCUSD",1751969264186,0.37618642,108610.0,108600.0,0.4802428]
["bitfinex","BTCUSD",1751969265507,0.37618642,108610.0,108600.0,0.4894503]
["bitfinex","BTCUSD",1751969265738,0.343,108610.0,108600.0,0.4894503]
["bitfinex","BTCUSD",1751969269388,0.343,108610.0,108600.0,0.4802428]
["bitfinex","BTCUSD",1751969269587,0.343,108610.0,108600.0,0.48945039]
["bitfinex","BTCUSD",1751969269746,0.343,108610.0,108600.0,0.48944979]
["bitfinex","BTCUSD",1751969271563,0.343,108610.0,108600.0,0.52304979]
["bitfinex","BTCUSD",1751969276015,0.343,108610.0,108600.0,0.52304406]
["bitfinex","BTCUSD",1751969279028,0.343,108610.0,108600.0,0.52304346]
["bitfinex","BTCUSD",1751969279241,0.343,108610.0,108600.0,0.51383596]
["bitfinex","BTCUSD",1751969280820,0.343,108610.0,108600.0,0.52304363]
["bitfinex","BTCUSD",1751969282559,0.343,108610.0,108600.0,0.50580984]
["bitfinex","BTCUSD",1751969282998,0.343,108610.0,108600.0,0.50580933]
["bitfinex","BTCUSD",1751969283434,0.343,108610.0,108600.0,0.49660183]
["bitfinex","BTCUSD",1751969284557,0.343,108610.0,108600.0,0.50580933]
["bitfinex","BTCUSD",1751969284772,0.343,108610.0,108600.0,0.49660183]
["bitfinex","BTCUSD",1751969284984,0.343,108610.0,108600.0,0.50580933]
["bitfinex","BTCUSD",1751969285221,0.343,108610.0,108600.0,0.49660183]
["bitfinex","BTCUSD",1751969285859,0.343,108610.0,108600.0,0.50580933]
["bitfinex","BTCUSD",1751969287529,0.343,108610.0,108600.0,0.49660183]
["bitfinex","BTCUSD",1751969288608,0.343,108610.0,108600.0,0.50580933]
["bitfinex","BTCUSD",1751969289099,0.343,108610.0,108600.0,0.49660183]
["bitfinex","BTCUSD",1751969289497,0.343,108610.0,108600.0,0.50580933]
["bitfinex","BTCUSD",1751969290512,0.343,108610.0,108600.0,0.49660183]
["bitfinex","BTCUSD",1751969291470,0.343,108610.0,108600.0,0.50580933]
["bitfinex","BTCUSD",1751969291678,0.343,108610.0,108600.0,0.49660183]
["bitfinex","BTCUSD",1751969294018,0.343,108610.0,108600.0,0.50580933]
["bitfinex","BTCUSD",1751969294477,0.343,108610.0,108600.0,0.49660183]
["bitfinex","BTCUSD",1751969297088,0.35220649,108610.0,108600.0,0.48739424]
["bitfinex","BTCUSD",1751969297300,0.35220649,108610.0,108600.0,0.47109424]
["bitfinex","BTCUSD",1751969297507,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969297914,0.343,108610.0,108600.0,0.47109424]
["bitfinex","BTCUSD",1751969298118,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969300788,0.343,108610.0,108600.0,0.48950933]
["bitfinex","BTCUSD",1751969301204,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969301629,0.343,108610.0,108600.0,0.47109424]
["bitfinex","BTCUSD",1751969301996,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969302399,0.343,108610.0,108600.0,0.47109424]
["bitfinex","BTCUSD",1751969303790,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969304006,0.343,108610.0,108600.0,0.47109424]
["bitfinex","BTCUSD",1751969304400,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969304604,0.343,108610.0,108600.0,0.48950933]
["bitfinex","BTCUSD",1751969305895,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969306390,0.343,108610.0,108600.0,0.48950933]
["bitfinex","BTCUSD",1751969306676,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969308358,0.343,108610.0,108600.0,0.48950933]
["bitfinex","BTCUSD",1751969308570,0.343,108610.0,108600.0,0.48030183]
["bitfinex","BTCUSD",1751969312746,0.35220649,108610.0,108600.0,0.47109424]
["bitfinex","BTCUSD",1751969313389,0.36141315,108610.0,108600.0,0.46188665]
["bitfinex","BTCUSD",1751969313536,0.36141306,108610.0,108600.0,0.47109441]
["bitfinex","BTCUSD",1751969313738,0.35220649,108610.0,108600.0,0.48030208]
["bitfinex","BTCUSD",1751969314014,0.35220649,108610.0,108600.0,0.47109441]
["bitfinex","BTCUSD",1751969314760,0.35220649,108610.0,108600.0,0.48030208]
["bitfinex","BTCUSD",1751969315166,0.343,108610.0,108600.0,0.48950967]
["bitfinex","BTCUSD",1751969315512,0.343,108610.0,108600.0,0.48030208]
["bitfinex","BTCUSD",1751969316313,0.35220657,108610.0,108600.0,0.47109441]
["bitfinex","BTCUSD",1751969316772,0.343,108610.0,108600.0,0.47109441]
["bitfinex","BTCUSD",1751969316974,0.343,108610.0,108600.0,0.48030208]
["bitfinex","BTCUSD",1751969317361,0.35220657,108610.0,108600.0,0.47109441]
["bitfinex","BTCUSD",1751969318303,0.343,108610.0,108600.0,0.480302]
["bitfinex","BTCUSD",1751969318662,0.343,108610.0,108600.0,0.48030208]
["bitfinex","BTCUSD",1751969319072,0.003,108610.0,108600.0,0.50590958]
["bitfinex","BTCUSD",1751969319255,0.003,108610.0,108600.0,0.61234651]
["bitfinex","BTCUSD",1751969320060,0.001,108610.0,108600.0,0.61234651]
["bitfinex","BTCUSD",1751969320530,0.00556813,108620.0,108610.0,0.20255901]
["bitfinex","BTCUSD",1751969320732,0.00556813,108620.0,108610.0,0.21176575]
["bitfinex","BTCUSD",1751969320947,0.00556813,108620.0,108610.0,0.20255901]
["bitfinex","BTCUSD",1751969321146,0.00556813,108620.0,108610.0,0.21176575]
["bitfinex","BTCUSD",1751969321833,0.00556813,108620.0,108610.0,0.22097241]
["bitfinex","BTCUSD",1751969321960,0.00556813,108620.0,108610.0,0.21276575]
["bitfinex","BTCUSD",1751969322369,0.00556813,108620.0,108610.0,0.22197241]
["bitfinex","BTCUSD",1751969322774,0.00556813,108620.0,108610.0,0.21276575]
["bitfinex","BTCUSD",1751969322775,0.00656813,108620.0,108610.0,0.21276575]
["bitfinex","BTCUSD",1751969322980,0.00656813,108620.0,108610.0,0.22197241]
["bitfinex","BTCUSD",1751969323618,0.00656813,108620.0,108610.0,0.21276575]
["bitfinex","BTCUSD",1751969327673,0.00656813,108620.0,108610.0,0.20355901]
["bitfinex","BTCUSD",1751969327896,0.00656813,108620.0,108610.0,0.21276575]
["bitfinex","BTCUSD",1751969328699,0.00656813,108620.0,108610.0,0.20355901]
["bitfinex","BTCUSD",1751969328899,0.00656813,108620.0,108610.0,0.19435218]
["bitfinex","BTCUSD",1751969329180,0.00656813,108620.0,108610.0,0.21276575]
["bitfinex","BTCUSD",1751969329600,0.00656813,108620.0,108610.0,0.22197241]
["bitfinex","BTCUSD",1751969330230,0.00656813,108620.0,108610.0,0.21276575]
["bitfinex","BTCUSD",1751969330822,0.00656813,108620.0,108610.0,0.22197241]
["bitfinex","BTCUSD",1751969331456,0.00656813,108620.0,108610.0,0.21276575]
["bitfinex","BTCUSD",1751969331705,0.00656813,108620.0,108610.0,0.23715918]
["bitfinex","BTCUSD",1751969331908,0.00656813,108620.0,108610.0,0.25557292]
["bitfinex","BTCUSD",1751969332518,0.01577377,108620.0,108610.0,0.24636609]
["bitfinex","BTCUSD",1751969332934,0.01577377,108620.0,108610.0,0.21276609]
["bitfinex","BTCUSD",1751969333135,0.01577377,108620.0,108610.0,0.38512609]
["bitfinex","BTCUSD",1751969333342,0.00656813,108620.0,108610.0,0.39433292]
["bitfinex","BTCUSD",1751969334085,0.00656813,108620.0,108610.0,0.40353966]
["bitfinex","BTCUSD",1751969334598,0.01577377,108620.0,108610.0,0.39433292]
["bitfinex","BTCUSD",1751969335181,0.00656813,108620.0,108610.0,0.38512609]
["bitfinex","BTCUSD",1751969335329,0.01577385,108620.0,108610.0,0.38512609]
["bitfinex","BTCUSD",1751969335535,0.00656813,108620.0,108610.0,0.39433292]
["bitfinex","BTCUSD",1751969335750,0.01577377,108620.0,108610.0,0.38512609]
["bitfinex","BTCUSD",1751969336499,0.01577377,108620.0,108610.0,0.37591918]
["bitfinex","BTCUSD",1751969336697,0.01577377,108620.0,108610.0,0.38512609]
["bitfinex","BTCUSD",1751969337097,0.01577377,108620.0,108610.0,0.39433292]
["bitfinex","BTCUSD",1751969337738,0.01577377,108620.0,108610.0,0.38512609]
["bitfinex","BTCUSD",1751969338077,0.01577377,108620.0,108610.0,0.37591918]
["bitfinex","BTCUSD",1751969338288,0.23391438,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751969338494,0.06498623,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969338699,0.07419247,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969338876,0.25832062,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969339644,0.07419247,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969339901,0.07419247,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751969340118,0.25832062,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969340320,0.06498615,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969340669,0.07419247,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969342715,0.10734257,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969345190,0.06498615,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969345600,0.08339878,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969345784,0.11655374,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969346359,0.10734734,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969346756,0.09814111,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969347001,0.07419247,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969347201,0.06498615,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969347416,0.07419247,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969347594,0.07419238,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969347797,0.10734734,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969351168,0.11655374,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969351372,0.10734734,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969351607,0.11655366,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969353299,0.08893496,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969353517,0.07373496,108620.0,108610.0,0.13976]
["bitfinex","BTCUSD",1751969353739,0.04057992,108620.0,108610.0,0.40682808]
["bitfinex","BTCUSD",1751969353958,0.04057992,108620.0,108610.0,0.21347573]
["bitfinex","BTCUSD",1751969354162,0.04978607,108620.0,108610.0,0.21347573]
["bitfinex","BTCUSD",1751969354386,0.04057992,108620.0,108610.0,0.22268298]
["bitfinex","BTCUSD",1751969354594,0.04978598,108620.0,108610.0,0.22268298]
["bitfinex","BTCUSD",1751969355496,0.04057992,108620.0,108610.0,0.41603525]
["bitfinex","BTCUSD",1751969355710,0.04057992,108620.0,108610.0,0.40682808]
["bitfinex","BTCUSD",1751969356153,0.04057992,108620.0,108610.0,0.41603525]
["bitfinex","BTCUSD",1751969356366,0.04057992,108620.0,108610.0,0.40682808]
["bitfinex","BTCUSD",1751969358064,0.04057992,108620.0,108610.0,0.22268298]
["bitfinex","BTCUSD",1751969359065,0.04057992,108620.0,108610.0,0.23189015]
["bitfinex","BTCUSD",1751969359269,0.04057992,108620.0,108610.0,0.22268298]
["bitfinex","BTCUSD",1751969361450,0.04978607,108620.0,108610.0,0.21347573]
["bitfinex","BTCUSD",1751969361603,0.04057992,108620.0,108610.0,0.22268298]
["bitfinex","BTCUSD",1751969362666,0.04057992,108620.0,108610.0,0.21347573]
["bitfinex","BTCUSD",1751969362866,0.04057992,108620.0,108610.0,0.23189015]
["bitfinex","BTCUSD",1751969363075,0.04057992,108620.0,108610.0,0.22268298]
["bitfinex","BTCUSD",1751969363286,0.04057992,108620.0,108610.0,0.21347573]
["bitfinex","BTCUSD",1751969363483,0.04057992,108620.0,108610.0,0.22268298]
["bitfinex","BTCUSD",1751969364529,0.04057992,108620.0,108610.0,0.21347573]
["bitfinex","BTCUSD",1751969365863,0.0589923,108620.0,108610.0,0.21347573]
["bitfinex","BTCUSD",1751969366670,0.05899221,108620.0,108610.0,0.21347573]
["bitfinex","BTCUSD",1751969368317,0.05899221,108620.0,108610.0,0.24707573]
["bitfinex","BTCUSD",1751969369190,0.05899213,108620.0,108610.0,0.24707573]
["bitfinex","BTCUSD",1751969370063,0.04339213,108620.0,108610.0,0.24707573]
["bitfinex","BTCUSD",1751969375691,0.03418598,108620.0,108610.0,0.25628298]
["bitfinex","BTCUSD",1751969375896,0.02497992,108620.0,108610.0,0.44963525]
["bitfinex","BTCUSD",1751969376093,0.02497992,108620.0,108610.0,0.44042808]
["bitfinex","BTCUSD",1751969376301,0.02497992,108620.0,108610.0,0.44963525]
["bitfinex","BTCUSD",1751969376512,0.00656813,108620.0,108610.0,0.48324916]
["bitfinex","BTCUSD",1751969376757,0.00656813,108620.0,108610.0,0.49984916]
["bitfinex","BTCUSD",1751969378295,0.01577377,108620.0,108610.0,0.49984916]
["bitfinex","BTCUSD",1751969378521,0.01577377,108620.0,108610.0,0.49984924]
["bitfinex","BTCUSD",1751969378727,0.01577377,108620.0,108610.0,0.50905607]
["bitfinex","BTCUSD",1751969379913,0.01577377,108620.0,108610.0,0.49984924]
["bitfinex","BTCUSD",1751969380978,0.00656813,108620.0,108610.0,0.49984924]
["bitfinex","BTCUSD",1751969381214,0.00656813,108620.0,108610.0,0.49984882]
["bitfinex","BTCUSD",1751969382374,0.00656813,108620.0,108610.0,0.50905556]
["bitfinex","BTCUSD",1751969382586,0.00656813,108620.0,108610.0,0.49984882]
["bitfinex","BTCUSD",1751969385698,0.00656813,108620.0,108610.0,0.50905556]
["bitfinex","BTCUSD",1751969386055,0.00656813,108620.0,108610.0,0.50905505]
["bitfinex","BTCUSD",1751969386274,0.00656813,108620.0,108610.0,0.49984839]
["bitfinex","BTCUSD",1751969386867,0.00656813,108620.0,108610.0,0.50905505]
["bitfinex","BTCUSD",1751969406025,0.00656813,108620.0,108610.0,0.43533932]
["bitfinex","BTCUSD",1751969406396,0.00656813,108620.0,108610.0,0.41873932]
["bitfinex","BTCUSD",1751969410125,0.00656813,108620.0,108610.0,0.38513932]
["bitfinex","BTCUSD",1751969410330,0.00656813,108620.0,108610.0,0.41869932]
["bitfinex","BTCUSD",1751969410590,0.00656813,108620.0,108610.0,0.40349932]
["bitfinex","BTCUSD",1751969410798,0.00656813,108620.0,108610.0,0.36993932]
["bitfinex","BTCUSD",1751969411006,0.00656813,108620.0,108610.0,0.40349932]
["bitfinex","BTCUSD",1751969411849,0.00656813,108620.0,108610.0,0.36993932]
["bitfinex","BTCUSD",1751969412071,0.00656813,108620.0,108610.0,0.40349932]
["bitfinex","BTCUSD",1751969412301,0.00656813,108620.0,108610.0,0.41909932]
["bitfinex","BTCUSD",1751969412997,0.00656813,108620.0,108610.0,0.38553932]
["bitfinex","BTCUSD",1751969413190,0.00656813,108620.0,108610.0,0.41909932]
["bitfinex","BTCUSD",1751969424005,0.00656813,108620.0,108610.0,0.40349932]
["bitfinex","BTCUSD",1751969441586,0.00656813,108620.0,108610.0,0.41869932]
["bitfinex","BTCUSD",1751969441889,0.00656813,108620.0,108610.0,0.43439932]
["bitfinex","BTCUSD",1751969443526,0.00656813,108620.0,108610.0,0.41869932]
["bitfinex","BTCUSD",1751969445149,0.00571423,108620.0,108610.0,0.41869932]
["bitfinex","BTCUSD",1751969464863,0.00571423,108620.0,108610.0,0.43429932]
["bitfinex","BTCUSD",1751969465272,0.00571423,108620.0,108610.0,0.52573625]
["bitfinex","BTCUSD",1751969487435,0.00571423,108620.0,108610.0,0.52473625]
["bitfinex","BTCUSD",1751969487642,0.00471423,108620.0,108610.0,0.52473625]
["bitfinex","BTCUSD",1751969487843,0.00471423,108620.0,108610.0,0.52773625]
["bitfinex","BTCUSD",1751969488087,0.00471423,108620.0,108610.0,0.52873625]
["bitfinex","BTCUSD",1751969488711,0.00471423,108620.0,108610.0,0.55640325]
["bitfinex","BTCUSD",1751969495514,0.00471423,108620.0,108610.0,0.52873625]
["bitfinex","BTCUSD",1751969505185,0.00471423,108620.0,108610.0,0.5432771]
["bitfinex","BTCUSD",1751969505595,0.00471423,108620.0,108610.0,0.5709421]
["bitfinex","BTCUSD",1751969509855,0.00471423,108620.0,108610.0,0.64465783]
["bitfinex","BTCUSD",1751969512137,0.00471423,108620.0,108610.0,0.74462121]
["bitfinex","BTCUSD",1751969512849,0.00471423,108620.0,108610.0,0.74362121]
["bitfinex","BTCUSD",1751969513049,0.00471423,108620.0,108610.0,0.74462121]
["bitfinex","BTCUSD",1751969513280,0.00471423,108620.0,108610.0,0.71106121]
["bitfinex","BTCUSD",1751969513501,0.00471423,108620.0,108610.0,0.63734548]
["bitfinex","BTCUSD",1751969513705,0.00471423,108620.0,108610.0,0.48298548]
["bitfinex","BTCUSD",1751969513931,0.00471423,108620.0,108610.0,0.47998548]
["bitfinex","BTCUSD",1751969514136,0.00471423,108620.0,108610.0,0.63734548]
["bitfinex","BTCUSD",1751969514385,0.00471423,108620.0,108610.0,0.64034548]
["bitfinex","BTCUSD",1751969514587,0.00471423,108620.0,108610.0,0.46778548]
["bitfinex","BTCUSD",1751969514787,0.00471423,108620.0,108610.0,0.64034548]
["bitfinex","BTCUSD",1751969515407,0.00471423,108620.0,108610.0,0.65584548]
["bitfinex","BTCUSD",1751969518487,0.00471423,108620.0,108610.0,0.67194548]
["bitfinex","BTCUSD",1751969521111,0.00471423,108620.0,108610.0,0.49938548]
["bitfinex","BTCUSD",1751969521322,0.00471423,108620.0,108610.0,0.67198548]
["bitfinex","BTCUSD",1751969526004,0.00471423,108620.0,108610.0,0.74570121]
["bitfinex","BTCUSD",1751969531124,0.00471423,108620.0,108610.0,0.74574121]
["bitfinex","BTCUSD",1751969534872,0.00471423,108620.0,108610.0,0.72964121]
["bitfinex","BTCUSD",1751969537070,0.00471423,108620.0,108610.0,0.69596121]
["bitfinex","BTCUSD",1751969537254,0.00471423,108620.0,108610.0,0.72964121]
["bitfinex","BTCUSD",1751969552699,0.00471423,108620.0,108610.0,0.69596121]
["bitfinex","BTCUSD",1751969552887,0.00471423,108620.0,108610.0,0.72964121]
["bitfinex","BTCUSD",1751969553091,0.00471423,108620.0,108610.0,0.69596121]
["bitfinex","BTCUSD",1751969553229,0.00471423,108620.0,108610.0,0.72964121]
["bitfinex","BTCUSD",1751969558025,0.00471423,108620.0,108610.0,0.71414121]
["bitfinex","BTCUSD",1751969565226,0.00471423,108620.0,108610.0,0.72934121]
["bitfinex","BTCUSD",1751969576779,0.00471423,108620.0,108610.0,0.69566121]
["bitfinex","BTCUSD",1751969576989,0.00471423,108620.0,108610.0,0.60674548]
["bitfinex","BTCUSD",1751969577197,0.00471423,108620.0,108610.0,0.64034548]
["bitfinex","BTCUSD",1751969581529,0.00471423,108620.0,108610.0,0.60674548]
["bitfinex","BTCUSD",1751969581676,0.00471423,108620.0,108610.0,0.64034548]
["bitfinex","BTCUSD",1751969589258,0.00471423,108620.0,108610.0,0.71406121]
["bitfinex","BTCUSD",1751969592632,0.00471423,108620.0,108610.0,0.72936121]
["bitfinex","BTCUSD",1751969595499,0.00471423,108620.0,108610.0,1.02936121]
["bitfinex","BTCUSD",1751969596405,0.00471423,108620.0,108610.0,1.04596121]
["bitfinex","BTCUSD",1751969597064,0.00471423,108620.0,108610.0,1.04546121]
["bitfinex","BTCUSD",1751969611769,0.00471423,108620.0,108610.0,1.38546121]
["bitfinex","BTCUSD",1751969612085,0.00471423,108620.0,108610.0,1.4958349]
["bitfinex","BTCUSD",1751969613275,0.00471423,108620.0,108610.0,1.5458349]
["bitfinex","BTCUSD",1751969623046,0.00471423,108620.0,108610.0,1.7854349]
["bitfinex","BTCUSD",1751969625070,1e-08,108620.0,108610.0,1.7854349]
["bitfinex","BTCUSD",1751969630547,1e-08,108620.0,108610.0,1.67811917]
["bitfinex","BTCUSD",1751969630820,1e-08,108620.0,108610.0,1.71171917]
["bitfinex","BTCUSD",1751969637058,1e-08,108620.0,108610.0,1.66201917]
["bitfinex","BTCUSD",1751969637230,1e-08,108620.0,108610.0,1.69561917]
["bitfinex","BTCUSD",1751969641725,1e-08,108630.0,108610.0,1.85191243]
["bitfinex","BTCUSD",1751969641923,1e-08,108630.0,108620.0,1.20279514]
["bitfinex","BTCUSD",1751969642138,1e-08,108630.0,108620.0,1.20049354]
["bitfinex","BTCUSD",1751969642339,1e-08,108630.0,108620.0,1.14487781]
["bitfinex","BTCUSD",1751969642555,1e-08,108630.0,108620.0,1.15683681]
["bitfinex","BTCUSD",1751969643588,0.01560001,108630.0,108620.0,1.01819681]
["bitfinex","BTCUSD",1751969643940,1e-08,108630.0,108620.0,1.01819681]
["bitfinex","BTCUSD",1751969644358,1e-08,108630.0,108620.0,1.01823681]
["bitfinex","BTCUSD",1751969644792,1e-08,108630.0,108620.0,0.84575681]
["bitfinex","BTCUSD",1751969645195,1e-08,108630.0,108620.0,1.01823681]
["bitfinex","BTCUSD",1751969647742,1e-08,108630.0,108620.0,0.84675681]
["bitfinex","BTCUSD",1751969647954,1e-08,108630.0,108620.0,1.01927681]
["bitfinex","BTCUSD",1751969651158,1e-08,108630.0,108620.0,0.84675681]
["bitfinex","BTCUSD",1751969651362,1e-08,108630.0,108620.0,1.01923681]
["bitfinex","BTCUSD",1751969660591,1e-08,108630.0,108620.0,1.31033681]
["bitfinex","BTCUSD",1751969679856,1e-08,108630.0,108620.0,1.31045681]
["bitfinex","BTCUSD",1751969679979,1e-08,108630.0,108620.0,1.13785681]
["bitfinex","BTCUSD",1751969680438,1e-08,108630.0,108620.0,1.31045681]
["bitfinex","BTCUSD",1751969683394,0.01600001,108630.0,108620.0,1.26045681]
["bitfinex","BTCUSD",1751969693243,1e-08,108630.0,108620.0,1.26045681]
["bitfinex","BTCUSD",1751969696545,1e-08,108630.0,108620.0,1.27545681]
["bitfinex","BTCUSD",1751969701405,1e-08,108630.0,108620.0,1.24177681]
["bitfinex","BTCUSD",1751969701620,1e-08,108630.0,108620.0,1.41557254]
["bitfinex","BTCUSD",1751969702792,1e-08,108630.0,108620.0,1.38189254]
["bitfinex","BTCUSD",1751969702978,1e-08,108630.0,108620.0,1.41557254]
["bitfinex","BTCUSD",1751969704211,1e-08,108630.0,108620.0,1.38189254]
["bitfinex","BTCUSD",1751969704418,1e-08,108630.0,108620.0,1.41557254]
["bitfinex","BTCUSD",1751969712960,1e-08,108630.0,108620.0,1.35049254]
["bitfinex","BTCUSD",1751969713167,1e-08,108630.0,108620.0,1.40007254]
["bitfinex","BTCUSD",1751969713591,1e-08,108630.0,108620.0,1.40653437]
["bitfinex","BTCUSD",1751969714452,1e-08,108630.0,108620.0,1.40007254]
["bitfinex","BTCUSD",1751969714687,1e-08,108630.0,108620.0,1.40653433]
["bitfinex","BTCUSD",1751969716169,1e-08,108630.0,108620.0,1.4065345]
["bitfinex","BTCUSD",1751969716782,1e-08,108630.0,108620.0,1.2339345]
["bitfinex","BTCUSD",1751969717017,1e-08,108630.0,108620.0,1.4064945]
["bitfinex","BTCUSD",1751969718128,1e-08,108630.0,108620.0,1.41568883]
["bitfinex","BTCUSD",1751969720122,1e-08,108630.0,108620.0,1.43218883]
["bitfinex","BTCUSD",1751969721273,1e-08,108630.0,108620.0,1.67174883]
["bitfinex","BTCUSD",1751969722286,0.18666348,108640.0,108630.0,0.2262677]
["bitfinex","BTCUSD",1751969722506,0.18666348,108640.0,108630.0,0.46300659]
["bitfinex","BTCUSD",1751969722976,0.18666348,108640.0,108630.0,0.49066259]
["bitfinex","BTCUSD",1751969723503,0.20216348,108640.0,108630.0,0.49066259]
["bitfinex","BTCUSD",1751969723911,0.20316348,108640.0,108630.0,0.49066259]
["bitfinex","BTCUSD",1751969725127,0.20316348,108640.0,108630.0,0.49066305]
["bitfinex","BTCUSD",1751969725537,0.18766348,108640.0,108630.0,0.78176305]
["bitfinex","BTCUSD",1751969726075,0.18866348,108640.0,108630.0,0.78176305]
["bitfinex","BTCUSD",1751969727054,0.18866348,108640.0,108630.0,0.80917768]
["bitfinex","BTCUSD",1751969727260,0.18866348,108640.0,108630.0,0.84285768]
["bitfinex","BTCUSD",1751969728061,0.18866348,108640.0,108630.0,0.84285841]
["bitfinex","BTCUSD",1751969735552,0.17226348,108640.0,108630.0,0.9532321]
["bitfinex","BTCUSD",1751969737889,0.18836348,108640.0,108630.0,0.9532321]
["bitfinex","BTCUSD",1751969739368,0.18836348,108640.0,108630.0,0.9532321]
["bitfinex","BTCUSD",1751969745988,0.18836348,108640.0,108630.0,0.95323273]
["bitfinex","BTCUSD",1751969750570,0.18836348,108640.0,108630.0,0.84285904]
["bitfinex","BTCUSD",1751969754792,0.18836348,108640.0,108630.0,0.84277912]
["bitfinex","BTCUSD",1751969764444,0.18836348,108640.0,108630.0,0.55167912]
["bitfinex","BTCUSD",1751969771958,0.17226348,108640.0,108630.0,0.55167912]
["bitfinex","BTCUSD",1751969775437,0.18866348,108640.0,108630.0,0.55167912]
["bitfinex","BTCUSD",1751969777107,0.20436348,108640.0,108630.0,0.55183912]
["bitfinex","BTCUSD",1751969777719,0.20436348,108640.0,108630.0,0.55184083]
["bitfinex","BTCUSD",1751969777927,0.18866348,108640.0,108630.0,0.55184083]
["bitfinex","BTCUSD",1751969778333,0.18366348,108640.0,108630.0,0.55184083]
["bitfinex","BTCUSD",1751969779519,0.18366348,108640.0,108630.0,0.55212083]
["bitfinex","BTCUSD",1751969779717,0.18366348,108640.0,108630.0,0.37924083]
["bitfinex","BTCUSD",1751969779923,0.18366348,108640.0,108630.0,0.55212083]
["bitfinex","BTCUSD",1751969783594,0.18366348,108640.0,108630.0,0.37924083]
["bitfinex","BTCUSD",1751969783814,0.19866348,108640.0,108630.0,0.55208109]
["bitfinex","BTCUSD",1751969787827,0.18366348,108640.0,108630.0,0.55208109]
["bitfinex","BTCUSD",1751969794556,0.18366348,108640.0,108630.0,0.55208106]
["bitfinex","BTCUSD",1751969795280,0.16726348,108640.0,108630.0,0.55208106]
["bitfinex","BTCUSD",1751969797715,0.16726348,108640.0,108630.0,0.51832106]
["bitfinex","BTCUSD",1751969797936,0.04718766,108650.0,108640.0,0.2262482]
["bitfinex","BTCUSD",1751969798194,0.06358766,108650.0,108640.0,0.32415093]
["bitfinex","BTCUSD",1751969799394,0.06705605,108650.0,108640.0,0.32415093]
["bitfinex","BTCUSD",1751969799812,0.06905605,108650.0,108640.0,0.32415093]
["bitfinex","BTCUSD",1751969801596,0.06905605,108650.0,108640.0,0.32415079]
["bitfinex","BTCUSD",1751969804468,0.06905605,108650.0,108640.0,0.31768513]
["bitfinex","BTCUSD",1751969804661,0.06905605,108650.0,108640.0,0.32415061]
["bitfinex","BTCUSD",1751969807623,0.06905605,108650.0,108640.0,0.32415125]
["bitfinex","BTCUSD",1751969810583,0.06905605,108650.0,108640.0,0.32415104]
["bitfinex","BTCUSD",1751969810781,0.06905605,108650.0,108640.0,0.35803104]
["bitfinex","BTCUSD",1751969815377,0.06905605,108650.0,108640.0,0.38568704]
["bitfinex","BTCUSD",1751969816175,0.05265605,108650.0,108640.0,0.38568704]
["bitfinex","BTCUSD",1751969816318,0.05265605,108650.0,108640.0,0.40208704]
["bitfinex","BTCUSD",1751969816538,0.05265605,108650.0,108640.0,0.41768704]
["bitfinex","BTCUSD",1751969816744,0.05265605,108650.0,108640.0,0.40208704]
["bitfinex","BTCUSD",1751969820074,0.05265605,108650.0,108640.0,0.4020859]
["bitfinex","BTCUSD",1751969820952,0.04952257,108670.0,108660.0,0.01454085]
["bitfinex","BTCUSD",1751969821182,0.00262,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1751969821351,0.01449831,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1751969821553,0.01449831,108710.0,108700.0,0.65280432]
["bitfinex","BTCUSD",1751969821838,0.01449831,108710.0,108700.0,0.60322432]
["bitfinex","BTCUSD",1751969822016,0.01449831,108710.0,108700.0,0.63710432]
["bitfinex","BTCUSD",1751969822421,0.01449831,108710.0,108700.0,0.66925112]
["bitfinex","BTCUSD",1751969822835,0.01449831,108710.0,108700.0,0.69689112]
["bitfinex","BTCUSD",1751969823070,0.01449831,108710.0,108700.0,0.69789112]
["bitfinex","BTCUSD",1751969823280,0.01449831,108710.0,108700.0,1.07772685]
["bitfinex","BTCUSD",1751969823500,1e-08,108710.0,108700.0,1.31160685]
["bitfinex","BTCUSD",1751969823713,1e-08,108710.0,108700.0,1.46157023]
["bitfinex","BTCUSD",1751969824138,1e-08,108710.0,108700.0,1.4208915]
["bitfinex","BTCUSD",1751969824363,1e-08,108720.0,108710.0,0.30821189]
["bitfinex","BTCUSD",1751969824588,1e-08,108720.0,108710.0,0.43994486]
["bitfinex","BTCUSD",1751969826120,1e-08,108720.0,108710.0,0.87583377]
["bitfinex","BTCUSD",1751969826542,1e-08,108720.0,108710.0,0.57560013]
["bitfinex","BTCUSD",1751969826979,1e-08,108720.0,108710.0,0.86556013]
["bitfinex","BTCUSD",1751969827828,1e-08,108720.0,108710.0,0.67853928]
["bitfinex","BTCUSD",1751969828263,1e-08,108720.0,108710.0,0.85209928]
["bitfinex","BTCUSD",1751969828719,1e-08,108720.0,108710.0,0.86664013]
["bitfinex","BTCUSD",1751969829104,1e-08,108720.0,108710.0,0.35308013]
["bitfinex","BTCUSD",1751969829306,0.03280001,108720.0,108710.0,0.51509928]
["bitfinex","BTCUSD",1751969829706,0.03280001,108720.0,108710.0,0.51505928]
["bitfinex","BTCUSD",1751969829881,0.03280001,108720.0,108710.0,0.52960013]
["bitfinex","BTCUSD",1751969830093,0.03280001,108720.0,108710.0,0.35608013]
["bitfinex","BTCUSD",1751969830094,1e-08,108720.0,108710.0,0.35608013]
["bitfinex","BTCUSD",1751969830298,1e-08,108720.0,108710.0,0.52960013]
["bitfinex","BTCUSD",1751969830592,1e-08,108720.0,108710.0,0.52953877]
["bitfinex","BTCUSD",1751969831127,1e-08,108720.0,108710.0,0.90203877]
["bitfinex","BTCUSD",1751969831568,1e-08,108720.0,108710.0,0.92967477]
["bitfinex","BTCUSD",1751969831755,1e-08,108720.0,108710.0,0.97967477]
["bitfinex","BTCUSD",1751969832198,1e-08,108720.0,108710.0,1.07963815]
["bitfinex","BTCUSD",1751969833847,1e-08,108720.0,108710.0,1.07563815]
["bitfinex","BTCUSD",1751969834054,1e-08,108720.0,108710.0,1.07963815]
["bitfinex","BTCUSD",1751969834260,1e-08,108720.0,108710.0,1.08163815]
["bitfinex","BTCUSD",1751969834475,1e-08,108720.0,108710.0,1.08187815]
["bitfinex","BTCUSD",1751969836333,1e-08,108730.0,108720.0,0.79729243]
["bitfinex","BTCUSD",1751969836541,1e-08,108730.0,108720.0,1.03476404]
["bitfinex","BTCUSD",1751969837518,1e-08,108730.0,108720.0,1.03576404]
["bitfinex","BTCUSD",1751969837719,1e-08,108730.0,108720.0,1.03776404]
["bitfinex","BTCUSD",1751969837946,1e-08,108730.0,108720.0,1.03136936]
["bitfinex","BTCUSD",1751969838167,1e-08,108730.0,108720.0,1.03775079]
["bitfinex","BTCUSD",1751969839571,1e-08,108730.0,108720.0,1.03775137]
["bitfinex","BTCUSD",1751969839784,1e-08,108730.0,108720.0,1.06538237]
["bitfinex","BTCUSD",1751969840326,0.02469004,108750.0,108740.0,0.24175351]
["bitfinex","BTCUSD",1751969840500,0.02469004,108750.0,108740.0,0.51325245]
["bitfinex","BTCUSD",1751969840869,0.02469004,108750.0,108740.0,0.49755245]
["bitfinex","BTCUSD",1751969841521,0.05799004,108750.0,108740.0,0.32391925]
["bitfinex","BTCUSD",1751969841722,0.05799004,108750.0,108740.0,0.4831384]
["bitfinex","BTCUSD",1751969841929,0.05899004,108750.0,108740.0,0.49767925]
["bitfinex","BTCUSD",1751969842180,0.05899004,108750.0,108740.0,0.32391925]
["bitfinex","BTCUSD",1751969842387,0.05899004,108750.0,108740.0,0.49767925]
["bitfinex","BTCUSD",1751969843219,0.05899004,108750.0,108740.0,0.32391925]
["bitfinex","BTCUSD",1751969843659,0.05899004,108750.0,108740.0,0.49767925]
["bitfinex","BTCUSD",1751969845078,0.05899004,108750.0,108740.0,0.32391925]
["bitfinex","BTCUSD",1751969845250,0.05899004,108750.0,108740.0,0.49767925]
["bitfinex","BTCUSD",1751969845458,0.05899004,108750.0,108740.0,0.49769342]
["bitfinex","BTCUSD",1751969846865,0.04319004,108750.0,108740.0,0.49769342]
["bitfinex","BTCUSD",1751969847301,0.05849004,108750.0,108740.0,0.34343257]
["bitfinex","BTCUSD",1751969847501,0.05849004,108750.0,108740.0,0.48323257]
["bitfinex","BTCUSD",1751969847982,0.05749004,108750.0,108740.0,0.48323257]
["bitfinex","BTCUSD",1751969848470,0.05749004,108750.0,108740.0,0.44919257]
["bitfinex","BTCUSD",1751969848678,0.05549004,108750.0,108740.0,0.48323257]
["bitfinex","BTCUSD",1751969848890,0.05649004,108750.0,108740.0,0.48323257]
["bitfinex","BTCUSD",1751969850688,0.05649004,108750.0,108740.0,0.49777342]
["bitfinex","BTCUSD",1751969851587,0.05649004,108750.0,108740.0,0.52540542]
["bitfinex","BTCUSD",1751969854728,0.05649004,108750.0,108740.0,0.59540542]
["bitfinex","BTCUSD",1751969860570,0.05649004,108750.0,108740.0,0.56136542]
["bitfinex","BTCUSD",1751969860777,0.05649004,108750.0,108740.0,0.59540542]
["bitfinex","BTCUSD",1751969860991,0.05649004,108750.0,108740.0,0.56769342]
["bitfinex","BTCUSD",1751969861205,0.05649004,108750.0,108740.0,0.55315257]
["bitfinex","BTCUSD",1751969863105,0.05649004,108750.0,108740.0,0.54675639]
["bitfinex","BTCUSD",1751969863254,0.05649004,108750.0,108740.0,0.553203]
["bitfinex","BTCUSD",1751969864471,0.07487973,108750.0,108740.0,0.27881067]
["bitfinex","BTCUSD",1751969864715,0.10736491,108750.0,108740.0,0.46176666]
["bitfinex","BTCUSD",1751969864917,0.1165598,108750.0,108740.0,0.28800666]
["bitfinex","BTCUSD",1751969865127,0.10736491,108750.0,108740.0,0.46176666]
["bitfinex","BTCUSD",1751969865357,0.09817019,108750.0,108740.0,0.4801583]
["bitfinex","BTCUSD",1751969865564,0.06511613,108750.0,108740.0,0.48015788]
["bitfinex","BTCUSD",1751969865966,0.07431077,108750.0,108740.0,0.48015788]
["bitfinex","BTCUSD",1751969866178,0.08350549,108750.0,108740.0,0.47096214]
["bitfinex","BTCUSD",1751969866350,0.07431077,108750.0,108740.0,0.48015788]
["bitfinex","BTCUSD",1751969866573,0.09817019,108750.0,108740.0,0.48015746]
["bitfinex","BTCUSD",1751969866998,0.06511613,108750.0,108740.0,0.47096181]
["bitfinex","BTCUSD",1751969867240,0.05649004,108750.0,108740.0,0.30639746]
["bitfinex","BTCUSD",1751969867474,0.05649004,108750.0,108740.0,0.48011746]
["bitfinex","BTCUSD",1751969868086,0.05649004,108750.0,108740.0,0.47092172]
["bitfinex","BTCUSD",1751969869113,0.05649004,108750.0,108740.0,0.47092116]
["bitfinex","BTCUSD",1751969871094,0.05649004,108750.0,108740.0,0.29720116]
["bitfinex","BTCUSD",1751969871300,0.05649004,108750.0,108740.0,0.47088116]
["bitfinex","BTCUSD",1751969871935,0.06568485,108750.0,108740.0,0.40925404]
["bitfinex","BTCUSD",1751969872103,0.06568476,108750.0,108740.0,0.40925404]
["bitfinex","BTCUSD",1751969872312,0.07487965,108750.0,108740.0,0.26961404]
["bitfinex","BTCUSD",1751969872527,0.07487965,108750.0,108740.0,0.41845011]
["bitfinex","BTCUSD",1751969872939,0.08407471,108750.0,108740.0,0.4184502]
["bitfinex","BTCUSD",1751969873274,0.07487965,108750.0,108740.0,0.3484502]
["bitfinex","BTCUSD",1751969873477,0.08407471,108750.0,108740.0,0.33925404]
["bitfinex","BTCUSD",1751969873706,0.07487965,108750.0,108740.0,0.3484502]
["bitfinex","BTCUSD",1751969874105,0.08407462,108750.0,108740.0,0.35764627]
["bitfinex","BTCUSD",1751969874304,0.08407462,108750.0,108740.0,0.3484502]
["bitfinex","BTCUSD",1751969874532,0.08407462,108750.0,108740.0,0.35764627]
["bitfinex","BTCUSD",1751969874737,0.60798326,108750.0,108740.0,0.00649285]
["bitfinex","BTCUSD",1751969874939,0.49817961,108750.0,108740.0,0.14609285]
["bitfinex","BTCUSD",1751969875140,0.48898429,108750.0,108740.0,0.14609285]
["bitfinex","BTCUSD",1751969875344,0.45719095,108750.0,108740.0,0.14609285]
["bitfinex","BTCUSD",1751969875758,0.4479959,108750.0,108740.0,0.33921396]
["bitfinex","BTCUSD",1751969875961,0.4489959,108750.0,108740.0,0.33921396]
["bitfinex","BTCUSD",1751969876137,0.44799581,108750.0,108740.0,0.33921396]
["bitfinex","BTCUSD",1751969876391,0.42960603,108750.0,108740.0,0.35760569]
["bitfinex","BTCUSD",1751969876598,0.43160603,108750.0,108740.0,0.36680134]
["bitfinex","BTCUSD",1751969876812,0.07630603,108750.0,108740.0,0.36680134]
["bitfinex","BTCUSD",1751969877024,0.02769004,108750.0,108740.0,0.36680134]
["bitfinex","BTCUSD",1751969877793,0.02769004,108750.0,108740.0,0.366797]
["bitfinex","BTCUSD",1751969879640,0.02769004,108750.0,108740.0,0.47343393]
["bitfinex","BTCUSD",1751969879845,0.02769004,108750.0,108740.0,0.47234542]
["bitfinex","BTCUSD",1751969880017,0.02769004,108750.0,108740.0,0.45714542]
["bitfinex","BTCUSD",1751969880441,0.02569004,108750.0,108740.0,0.45714542]
["bitfinex","BTCUSD",1751969880597,0.02469004,108750.0,108740.0,0.48477942]
["bitfinex","BTCUSD",1751969880798,0.02569004,108750.0,108740.0,0.48477942]
["bitfinex","BTCUSD",1751969881458,0.02569004,108750.0,108740.0,0.53152027]
["bitfinex","BTCUSD",1751969884628,0.02569004,108750.0,108740.0,0.60152027]
["bitfinex","BTCUSD",1751969885657,0.02046004,108750.0,108740.0,0.60152027]
["bitfinex","BTCUSD",1751969888128,0.54648705,108760.0,108750.0,0.24309322]
["bitfinex","BTCUSD",1751969888334,0.54648705,108760.0,108750.0,0.37501186]
["bitfinex","BTCUSD",1751969888763,0.54648705,108760.0,108750.0,0.40263886]
["bitfinex","BTCUSD",1751969890040,0.54648705,108760.0,108750.0,0.51059886]
["bitfinex","BTCUSD",1751969890462,0.54648705,108760.0,108750.0,0.52513971]
["bitfinex","BTCUSD",1751969890658,0.54648705,108760.0,108750.0,0.54023971]
["bitfinex","BTCUSD",1751969891065,0.54648705,108760.0,108750.0,0.55643971]
["bitfinex","BTCUSD",1751969891706,0.54648705,108760.0,108750.0,0.55642564]
["bitfinex","BTCUSD",1751969894608,0.54648705,108760.0,108750.0,0.549998]
["bitfinex","BTCUSD",1751969894827,0.54648705,108760.0,108750.0,0.5564221]
["bitfinex","BTCUSD",1751969895310,0.54648705,108760.0,108750.0,0.5563021]
["bitfinex","BTCUSD",1751969898321,0.54648705,108760.0,108750.0,0.3828221]
["bitfinex","BTCUSD",1751969898524,0.54648705,108760.0,108750.0,0.5563021]
["bitfinex","BTCUSD",1751969899350,0.54648705,108760.0,108750.0,0.97001783]
["bitfinex","BTCUSD",1751969899529,0.54648705,108760.0,108750.0,1.25933783]
["bitfinex","BTCUSD",1751969900548,0.54648705,108760.0,108750.0,1.26033783]
["bitfinex","BTCUSD",1751969900755,0.54648705,108760.0,108750.0,1.26033385]
["bitfinex","BTCUSD",1751969901693,0.54648705,108760.0,108750.0,1.26133385]
["bitfinex","BTCUSD",1751969902509,0.54648705,108760.0,108750.0,1.33133385]
["bitfinex","BTCUSD",1751969903379,0.07924247,108770.0,108760.0,0.79711462]
["bitfinex","BTCUSD",1751969903585,1e-08,108770.0,108760.0,1.03445167]
["bitfinex","BTCUSD",1751969903798,1e-08,108770.0,108760.0,1.06263678]
["bitfinex","BTCUSD",1751969904009,1e-08,108770.0,108760.0,1.09025678]
["bitfinex","BTCUSD",1751969905808,1e-08,108770.0,108760.0,1.09125678]
["bitfinex","BTCUSD",1751969906636,1e-08,108770.0,108760.0,0.95177678]
["bitfinex","BTCUSD",1751969907244,1e-08,108770.0,108760.0,1.12525678]
["bitfinex","BTCUSD",1751969910272,1e-08,108790.0,108780.0,0.02757757]
["bitfinex","BTCUSD",1751969910477,1e-08,108790.0,108780.0,1.036111]
["bitfinex","BTCUSD",1751969910686,0.06046319,108800.0,108790.0,0.5964563]
["bitfinex","BTCUSD",1751969910897,0.06046319,108800.0,108790.0,0.35431335]
["bitfinex","BTCUSD",1751969911104,0.06046319,108800.0,108790.0,0.51251335]
["bitfinex","BTCUSD",1751969911311,0.06046319,108800.0,108790.0,0.33911335]
["bitfinex","BTCUSD",1751969911525,0.06093219,108800.0,108790.0,0.52781335]
["bitfinex","BTCUSD",1751969911969,0.06093219,108800.0,108790.0,0.53704878]
["bitfinex","BTCUSD",1751969912353,0.06293219,108800.0,108790.0,0.60704878]
["bitfinex","BTCUSD",1751969912555,0.06293219,108800.0,108790.0,0.60703986]
["bitfinex","BTCUSD",1751969913949,0.06293219,108800.0,108790.0,0.63465486]
["bitfinex","BTCUSD",1751969914196,0.06293219,108800.0,108790.0,0.44595486]
["bitfinex","BTCUSD",1751969914405,0.06293219,108800.0,108790.0,0.60405486]
["bitfinex","BTCUSD",1751969914617,0.06293219,108800.0,108790.0,0.41611401]
["bitfinex","BTCUSD",1751969914825,0.09403219,108800.0,108790.0,0.56189901]
["bitfinex","BTCUSD",1751969915033,0.09403219,108800.0,108790.0,0.57643986]
["bitfinex","BTCUSD",1751969915267,0.09403219,108800.0,108790.0,0.39380443]
["bitfinex","BTCUSD",1751969915494,0.09403219,108800.0,108790.0,0.16784813]
["bitfinex","BTCUSD",1751969915495,0.12160444,108800.0,108790.0,0.16784813]
["bitfinex","BTCUSD",1751969915929,0.63623746,108800.0,108790.0,0.0764112]
["bitfinex","BTCUSD",1751969916138,0.63623746,108800.0,108790.0,0.20952]
["bitfinex","BTCUSD",1751969916139,0.64531245,108800.0,108790.0,0.20952]
["bitfinex","BTCUSD",1751969916352,0.64531245,108800.0,108790.0,0.13956]
["bitfinex","BTCUSD",1751969916353,0.6361217,108800.0,108790.0,0.13956]
["bitfinex","BTCUSD",1751969917029,0.0306,108780.0,108770.0,0.20226038]
["bitfinex","BTCUSD",1751969917237,0.0306,108780.0,108770.0,0.48175816]
["bitfinex","BTCUSD",1751969917655,0.0306,108780.0,108770.0,0.46721731]
["bitfinex","BTCUSD",1751969917773,0.0306,108780.0,108770.0,0.29369731]
["bitfinex","BTCUSD",1751969917977,0.015,108780.0,108770.0,0.55547389]
["bitfinex","BTCUSD",1751969918260,0.015,108780.0,108770.0,0.55647389]
["bitfinex","BTCUSD",1751969918635,0.0332,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751969918848,0.0332,108790.0,108780.0,0.30287182]
["bitfinex","BTCUSD",1751969919097,0.0332,108790.0,108780.0,0.47639182]
["bitfinex","BTCUSD",1751969920650,0.0332,108790.0,108780.0,0.30287182]
["bitfinex","BTCUSD",1751969920873,0.0332,108790.0,108780.0,0.47639182]
["bitfinex","BTCUSD",1751969921301,0.0342,108790.0,108780.0,0.47647182]
["bitfinex","BTCUSD",1751969923212,0.0342,108790.0,108780.0,0.30287182]
["bitfinex","BTCUSD",1751969923415,0.0342,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969923800,0.04339126,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969924015,0.0342,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969924169,0.04339126,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969924396,0.0342,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969927975,0.001,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969928397,0.0324,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969930213,0.0171,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969930448,0.001,108790.0,108780.0,0.47651182]
["bitfinex","BTCUSD",1751969932186,0.0328,108790.0,108780.0,0.30287182]
["bitfinex","BTCUSD",1751969932392,0.04199126,108790.0,108780.0,0.47647216]
["bitfinex","BTCUSD",1751969932596,0.06037427,108790.0,108780.0,0.47647233]
["bitfinex","BTCUSD",1751969932820,0.05118268,108790.0,108780.0,0.47647233]
["bitfinex","BTCUSD",1751969933036,0.04199126,108790.0,108780.0,0.49485729]
["bitfinex","BTCUSD",1751969933262,0.05118268,108790.0,108780.0,0.48566485]
["bitfinex","BTCUSD",1751969933482,0.0318,108780.0,108770.0,0.2362519]
["bitfinex","BTCUSD",1751969933703,0.0318,108780.0,108770.0,0.47660211]
["bitfinex","BTCUSD",1751969933962,0.0318,108780.0,108770.0,0.55031784]
["bitfinex","BTCUSD",1751969934241,0.0163,108780.0,108770.0,0.55031784]
["bitfinex","BTCUSD",1751969934885,0.0163,108780.0,108770.0,0.62131784]
["bitfinex","BTCUSD",1751969935299,0.0163,108780.0,108770.0,0.62231784]
["bitfinex","BTCUSD",1751969935507,0.0305,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751969938000,0.0315,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751969938859,0.0315,108790.0,108780.0,0.30287182]
["bitfinex","BTCUSD",1751969941145,0.016,108790.0,108780.0,0.30287182]
["bitfinex","BTCUSD",1751969941360,0.001,108790.0,108780.0,0.34941267]
["bitfinex","BTCUSD",1751969945011,0.001,108790.0,108780.0,0.49117267]
["bitfinex","BTCUSD",1751969945215,0.001,108790.0,108780.0,0.56117267]
["bitfinex","BTCUSD",1751969945415,0.001,108790.0,108780.0,0.57667267]
["bitfinex","BTCUSD",1751969945980,0.001,108790.0,108780.0,0.37287182]
["bitfinex","BTCUSD",1751969946344,0.001,108790.0,108780.0,0.54663182]
["bitfinex","BTCUSD",1751969946546,0.001,108790.0,108780.0,0.47663182]
["bitfinex","BTCUSD",1751969948135,0.0335,108790.0,108780.0,0.29367955]
["bitfinex","BTCUSD",1751969948342,0.04269126,108790.0,108780.0,0.30287224]
["bitfinex","BTCUSD",1751969948537,0.04269126,108790.0,108780.0,0.31206459]
["bitfinex","BTCUSD",1751969948709,0.05188268,108790.0,108780.0,0.48582459]
["bitfinex","BTCUSD",1751969949092,0.05188268,108790.0,108780.0,0.47663224]
["bitfinex","BTCUSD",1751969949300,0.05188268,108790.0,108780.0,0.034]
["bitfinex","BTCUSD",1751969949301,0.02857427,108790.0,108780.0,0.034]
["bitfinex","BTCUSD",1751969949540,0.21241579,108790.0,108780.0,0.034]
["bitfinex","BTCUSD",1751969949765,0.2032242,108790.0,108780.0,0.17376]
["bitfinex","BTCUSD",1751969949980,0.05857698,108780.0,108770.0,0.19306656]
["bitfinex","BTCUSD",1751969950214,0.04099303,108770.0,108760.0,0.45913113]
["bitfinex","BTCUSD",1751969950435,0.23406105,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751969950877,0.22486777,108770.0,108760.0,0.14184]
["bitfinex","BTCUSD",1751969952190,0.23399757,108770.0,108760.0,0.14184]
["bitfinex","BTCUSD",1751969952385,0.22486777,108770.0,108760.0,0.14184]
["bitfinex","BTCUSD",1751969952724,0.22686777,108770.0,108760.0,0.14184]
["bitfinex","BTCUSD",1751969955384,0.24525476,108770.0,108760.0,0.14822694]
["bitfinex","BTCUSD",1751969955591,0.05218682,108770.0,108760.0,0.14822694]
["bitfinex","BTCUSD",1751969955909,0.06138044,108770.0,108760.0,0.14822694]
["bitfinex","BTCUSD",1751969956114,0.05218682,108770.0,108760.0,0.15742141]
["bitfinex","BTCUSD",1751969956327,0.05218682,108770.0,108760.0,0.15099447]
["bitfinex","BTCUSD",1751969956535,0.05218682,108770.0,108760.0,0.15099455]
["bitfinex","BTCUSD",1751969957163,0.0338,108770.0,108760.0,0.35327402]
["bitfinex","BTCUSD",1751969957372,0.0338,108770.0,108760.0,0.36246798]
["bitfinex","BTCUSD",1751969957601,0.04299295,108770.0,108760.0,0.36246798]
["bitfinex","BTCUSD",1751969957805,0.0338,108770.0,108760.0,0.36246798]
["bitfinex","BTCUSD",1751969959597,0.002,108770.0,108760.0,0.36246798]
["bitfinex","BTCUSD",1751969959826,0.002,108770.0,108760.0,0.36889066]
["bitfinex","BTCUSD",1751969960458,0.002,108770.0,108760.0,0.47682759]
["bitfinex","BTCUSD",1751969960897,0.002,108770.0,108760.0,0.51098759]
["bitfinex","BTCUSD",1751969961114,0.002,108770.0,108760.0,0.49448759]
["bitfinex","BTCUSD",1751969961534,0.0313,108780.0,108770.0,0.22063425]
["bitfinex","BTCUSD",1751969961742,0.0313,108780.0,108770.0,0.36047425]
["bitfinex","BTCUSD",1751969961961,0.0313,108780.0,108770.0,0.36047441]
["bitfinex","BTCUSD",1751969962198,0.0404921,108780.0,108770.0,0.36047441]
["bitfinex","BTCUSD",1751969962393,0.0313,108780.0,108770.0,0.36047441]
["bitfinex","BTCUSD",1751969962595,0.0404921,108780.0,108770.0,0.36047441]
["bitfinex","BTCUSD",1751969963420,0.04968437,108780.0,108770.0,0.3512813]
["bitfinex","BTCUSD",1751969963620,0.0313,108780.0,108770.0,0.36047441]
["bitfinex","BTCUSD",1751969963833,0.04049219,108780.0,108770.0,0.36047441]
["bitfinex","BTCUSD",1751969964034,0.0404921,108780.0,108770.0,0.3512813]
["bitfinex","BTCUSD",1751969964344,0.0404921,108780.0,108770.0,0.36047441]
["bitfinex","BTCUSD",1751969964567,0.05887689,108780.0,108770.0,0.33289465]
["bitfinex","BTCUSD",1751969964789,0.04968437,108780.0,108770.0,0.34208819]
["bitfinex","BTCUSD",1751969965016,0.05887689,108780.0,108770.0,0.34208819]
["bitfinex","BTCUSD",1751969965239,0.05887689,108780.0,108770.0,0.13984]
["bitfinex","BTCUSD",1751969965440,0.06806958,108780.0,108770.0,0.14895371]
["bitfinex","BTCUSD",1751969965927,0.05887689,108780.0,108770.0,0.33282794]
["bitfinex","BTCUSD",1751969966179,0.05887689,108780.0,108770.0,0.34202148]
["bitfinex","BTCUSD",1751969966325,0.06806958,108780.0,108770.0,0.34202156]
["bitfinex","BTCUSD",1751969966538,0.05887689,108780.0,108770.0,0.33282794]
["bitfinex","BTCUSD",1751969966730,0.05887689,108780.0,108770.0,0.34202156]
["bitfinex","BTCUSD",1751969966959,0.06806958,108780.0,108770.0,0.14891371]
["bitfinex","BTCUSD",1751969967303,0.06806958,108780.0,108770.0,0.33278794]
["bitfinex","BTCUSD",1751969967509,0.0680695,108780.0,108770.0,0.34198156]
["bitfinex","BTCUSD",1751969967926,0.6160479,108790.0,108770.0,0.36956141]
["bitfinex","BTCUSD",1751969968139,0.43220552,108790.0,108770.0,0.36956141]
["bitfinex","BTCUSD",1751969968345,0.4230135,108790.0,108770.0,0.3603677]
["bitfinex","BTCUSD",1751969968633,0.43220552,108790.0,108770.0,0.3603677]
["bitfinex","BTCUSD",1751969968845,0.39917546,108790.0,108770.0,0.3603677]
["bitfinex","BTCUSD",1751969969043,0.43219243,108790.0,108770.0,0.3603677]
["bitfinex","BTCUSD",1751969969251,0.39917537,108790.0,108770.0,0.36678876]
["bitfinex","BTCUSD",1751969969695,0.39917537,108790.0,108770.0,0.35759581]
["bitfinex","BTCUSD",1751969969914,0.0091921,108780.0,108770.0,0.35759589]
["bitfinex","BTCUSD",1751969970119,0.38998293,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1751969970333,0.24475968,108800.0,108790.0,0.19303235]
["bitfinex","BTCUSD",1751969970334,0.09383219,108800.0,108790.0,0.19303235]
["bitfinex","BTCUSD",1751969970560,0.00919202,108790.0,108760.0,0.0171]
["bitfinex","BTCUSD",1751969970777,0.04357985,108770.0,108760.0,0.00889164]
["bitfinex","BTCUSD",1751969971010,0.04357985,108770.0,108760.0,0.142269]
["bitfinex","BTCUSD",1751969971011,0.55826105,108770.0,108760.0,0.142269]
["bitfinex","BTCUSD",1751969971673,0.96345798,108770.0,108760.0,0.002469]
["bitfinex","BTCUSD",1751969971898,1.07863524,108770.0,108760.0,0.002469]
["bitfinex","BTCUSD",1751969972120,1.0653901,108770.0,108760.0,0.002469]
["bitfinex","BTCUSD",1751969972394,1.0663901,108770.0,108760.0,0.002469]
["bitfinex","BTCUSD",1751969972596,1.0653901,108770.0,108760.0,0.002469]
["bitfinex","BTCUSD",1751969973029,1.0653901,108770.0,108720.0,0.3534304]
["bitfinex","BTCUSD",1751969973030,0.55753546,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751969973247,0.83729546,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751969973459,0.85169546,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751969974090,0.94313239,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751969974329,1.06145075,108730.0,108710.0,0.00447159]
["bitfinex","BTCUSD",1751969974537,1.06145075,108730.0,108710.0,0.0045184]
["bitfinex","BTCUSD",1751969974538,0.65479349,108720.0,108710.0,0.0045184]
["bitfinex","BTCUSD",1751969974759,0.74230346,108720.0,108710.0,0.0045184]
["bitfinex","BTCUSD",1751969974972,0.22257432,108710.0,108700.0,0.0072815]
["bitfinex","BTCUSD",1751969975194,0.45417125,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969975408,0.51809384,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969977579,0.32341749,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969977823,0.46365749,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969978045,0.49047122,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969978253,0.51420768,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969979095,0.46565749,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969981058,0.49331149,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969982200,0.33867149,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969982396,0.45117749,108710.0,108700.0,0.00736753]
["bitfinex","BTCUSD",1751969982630,0.22297787,108710.0,108700.0,0.00722877]
["bitfinex","BTCUSD",1751969982828,0.21377934,108710.0,108700.0,0.00722877]
["bitfinex","BTCUSD",1751969985644,0.20458073,108710.0,108700.0,0.00722877]
["bitfinex","BTCUSD",1751969987879,0.29421598,108710.0,108700.0,0.00722877]
["bitfinex","BTCUSD",1751969988314,0.31031598,108710.0,108700.0,0.00722877]
["bitfinex","BTCUSD",1751969990465,0.23628073,108710.0,108700.0,0.00722877]
["bitfinex","BTCUSD",1751969991264,0.22068073,108710.0,108700.0,0.00722877]
["bitfinex","BTCUSD",1751969994559,0.25352321,108710.0,108700.0,0.00722877]
["bitfinex","BTCUSD",1751969998169,0.02760015,108690.0,108680.0,0.18311001]
["bitfinex","BTCUSD",1751969998376,0.02760015,108690.0,108680.0,0.21349612]
["bitfinex","BTCUSD",1751969998698,0.02760015,108690.0,108680.0,0.40672385]
["bitfinex","BTCUSD",1751969998907,0.02759981,108690.0,108680.0,0.39752261]
["bitfinex","BTCUSD",1751969999115,0.01839968,108690.0,108680.0,0.40672368]
["bitfinex","BTCUSD",1751969999317,0.02335981,108690.0,108680.0,0.40672376]
["bitfinex","BTCUSD",1751970000005,0.00919971,108690.0,108680.0,0.41592474]
["bitfinex","BTCUSD",1751970000214,0.00919971,108690.0,108680.0,0.42502564]
["bitfinex","BTCUSD",1751970000436,0.00919971,108690.0,108680.0,0.41582474]
["bitfinex","BTCUSD",1751970000656,0.37295668,108700.0,108690.0,0.21510956]
["bitfinex","BTCUSD",1751970000892,0.34,108700.0,108690.0,0.23351008]
["bitfinex","BTCUSD",1751970001160,0.34,108700.0,108690.0,0.25190993]
["bitfinex","BTCUSD",1751970001363,0.38224431,108700.0,108690.0,0.24271005]
["bitfinex","BTCUSD",1751970001849,0.38224431,108700.0,108690.0,0.25190993]
["bitfinex","BTCUSD",1751970001850,0.37304544,108700.0,108690.0,0.25190993]
["bitfinex","BTCUSD",1751970002991,0.37304544,108700.0,108690.0,0.23651008]
["bitfinex","BTCUSD",1751970003286,0.38224431,108700.0,108690.0,0.24571013]
["bitfinex","BTCUSD",1751970003500,0.39144343,108700.0,108690.0,0.23651008]
["bitfinex","BTCUSD",1751970003942,0.39144334,108700.0,108690.0,0.24571022]
["bitfinex","BTCUSD",1751970004166,0.37304544,108700.0,108690.0,0.25491019]
["bitfinex","BTCUSD",1751970004383,0.41405556,108700.0,108690.0,0.26411007]
["bitfinex","BTCUSD",1751970004840,0.38224431,108700.0,108690.0,0.26411007]
["bitfinex","BTCUSD",1751970005057,0.37304544,108700.0,108690.0,0.26411007]
["bitfinex","BTCUSD",1751970007531,0.38224431,108700.0,108690.0,0.26411007]
["bitfinex","BTCUSD",1751970008365,0.37304544,108700.0,108690.0,0.26411007]
["bitfinex","BTCUSD",1751970009099,0.38224439,108700.0,108690.0,0.25491019]
["bitfinex","BTCUSD",1751970009265,0.37304544,108700.0,108690.0,0.25491019]
["bitfinex","BTCUSD",1751970009464,0.37304544,108700.0,108690.0,0.26411007]
["bitfinex","BTCUSD",1751970010526,0.03304544,108700.0,108690.0,0.355547]
["bitfinex","BTCUSD",1751970010747,0.342,108710.0,108700.0,0.2445905]
["bitfinex","BTCUSD",1751970010957,0.03504544,108710.0,108700.0,0.3845505]
["bitfinex","BTCUSD",1751970011163,0.002,108710.0,108700.0,0.3845505]
["bitfinex","BTCUSD",1751970011387,0.342,108710.0,108700.0,0.3845505]
["bitfinex","BTCUSD",1751970011594,0.37504544,108710.0,108700.0,0.3845505]
["bitfinex","BTCUSD",1751970012006,0.37504544,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970013061,0.38424346,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970013270,0.37504544,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970013671,0.37604544,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970014314,0.38524346,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970014524,0.37604544,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970015573,0.343,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970015774,0.35219802,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970015975,0.343,108710.0,108700.0,0.3855505]
["bitfinex","BTCUSD",1751970019903,0.35219802,108710.0,108700.0,0.38555059]
["bitfinex","BTCUSD",1751970020184,0.35219802,108710.0,108700.0,0.39474962]
["bitfinex","BTCUSD",1751970020764,0.35219802,108710.0,108700.0,0.38555059]
["bitfinex","BTCUSD",1751970021125,0.36139621,108710.0,108700.0,0.38555059]
["bitfinex","BTCUSD",1751970021322,0.35219802,108710.0,108700.0,0.39474962]
["bitfinex","BTCUSD",1751970021522,0.35219802,108710.0,108700.0,0.38555059]
["bitfinex","BTCUSD",1751970021737,0.35219802,108710.0,108700.0,0.39474962]
["bitfinex","BTCUSD",1751970022139,0.35219802,108710.0,108700.0,0.38555059]
["bitfinex","BTCUSD",1751970022364,0.35219802,108710.0,108700.0,0.39474962]
["bitfinex","BTCUSD",1751970023333,0.36139621,108710.0,108700.0,0.38555059]
["bitfinex","BTCUSD",1751970023534,0.35219802,108710.0,108700.0,0.38555059]
["bitfinex","BTCUSD",1751970023779,0.35219802,108710.0,108700.0,0.39474962]
["bitfinex","BTCUSD",1751970023992,0.35219802,108710.0,108700.0,0.42870962]
["bitfinex","BTCUSD",1751970026878,0.35219802,108710.0,108700.0,0.41951059]
["bitfinex","BTCUSD",1751970027407,0.35219802,108710.0,108700.0,0.42870962]
["bitfinex","BTCUSD",1751970028063,0.35219802,108710.0,108700.0,0.41951059]
["bitfinex","BTCUSD",1751970028273,0.36139621,108710.0,108700.0,0.41031147]
["bitfinex","BTCUSD",1751970028481,0.36139621,108710.0,108700.0,0.22719218]
["bitfinex","BTCUSD",1751970028689,0.36139621,108710.0,108700.0,0.41947084]
["bitfinex","BTCUSD",1751970029091,0.35219802,108710.0,108700.0,0.42866996]
["bitfinex","BTCUSD",1751970029308,0.35219802,108710.0,108700.0,0.43786899]
["bitfinex","BTCUSD",1751970029721,0.343,108710.0,108700.0,0.43786899]
["bitfinex","BTCUSD",1751970030542,0.35219802,108710.0,108700.0,0.43786899]
["bitfinex","BTCUSD",1751970031485,0.343,108710.0,108700.0,0.43786899]
["bitfinex","BTCUSD",1751970031945,0.3521981,108710.0,108700.0,0.43786899]
["bitfinex","BTCUSD",1751970032352,0.35219802,108710.0,108700.0,0.43786899]
["bitfinex","BTCUSD",1751970032557,0.343,108710.0,108700.0,0.43786899]
["bitfinex","BTCUSD",1751970033553,0.343,108710.0,108700.0,0.52930592]
["bitfinex","BTCUSD",1751970042175,0.3521981,108710.0,108700.0,0.52010689]
["bitfinex","BTCUSD",1751970042571,0.3521981,108710.0,108700.0,0.51090777]
["bitfinex","BTCUSD",1751970042746,0.343,108710.0,108700.0,0.5201068]
["bitfinex","BTCUSD",1751970043674,0.343,108710.0,108700.0,0.5199468]
["bitfinex","BTCUSD",1751970044096,0.343,108710.0,108700.0,0.5179468]
["bitfinex","BTCUSD",1751970044312,0.343,108710.0,108700.0,0.3442268]
["bitfinex","BTCUSD",1751970044504,0.343,108710.0,108700.0,0.5180268]
["bitfinex","BTCUSD",1751970047513,0.343,108710.0,108700.0,0.53525105]
["bitfinex","BTCUSD",1751970050534,0.343,108710.0,108700.0,0.53509105]
["bitfinex","BTCUSD",1751970052275,0.343,108710.0,108700.0,0.36145105]
["bitfinex","BTCUSD",1751970052482,0.343,108710.0,108700.0,0.51869114]
["bitfinex","BTCUSD",1751970052658,0.3521981,108710.0,108700.0,0.51869114]
["bitfinex","BTCUSD",1751970052871,0.343,108710.0,108700.0,0.52789017]
["bitfinex","BTCUSD",1751970053076,0.3521981,108710.0,108700.0,0.52789017]
["bitfinex","BTCUSD",1751970053434,0.343,108710.0,108700.0,0.52789017]
["bitfinex","BTCUSD",1751970054259,0.3521981,108710.0,108700.0,0.51869114]
["bitfinex","BTCUSD",1751970054458,0.3521981,108710.0,108700.0,0.52789017]
["bitfinex","BTCUSD",1751970054647,0.35219802,108710.0,108700.0,0.52789017]
["bitfinex","BTCUSD",1751970056031,0.35219802,108710.0,108700.0,0.54429017]
["bitfinex","BTCUSD",1751970057246,0.343,108710.0,108700.0,0.54429017]
["bitfinex","BTCUSD",1751970059601,0.3521981,108710.0,108700.0,0.53509114]
["bitfinex","BTCUSD",1751970059998,0.35219802,108710.0,108700.0,0.54428738]
["bitfinex","BTCUSD",1751970060544,0.35219802,108710.0,108700.0,0.51028738]
["bitfinex","BTCUSD",1751970060759,0.3521981,108710.0,108700.0,0.50108835]
["bitfinex","BTCUSD",1751970061167,0.35219802,108710.0,108700.0,0.51028739]
["bitfinex","BTCUSD",1751970061753,0.343,108710.0,108700.0,0.51028739]
["bitfinex","BTCUSD",1751970062249,0.35219802,108710.0,108700.0,0.51028739]
["bitfinex","BTCUSD",1751970062881,0.343,108710.0,108700.0,0.51028739]
["bitfinex","BTCUSD",1751970064208,0.35219802,108710.0,108700.0,0.51028739]
["bitfinex","BTCUSD",1751970064412,0.35219802,108710.0,108700.0,0.50108836]
["bitfinex","BTCUSD",1751970064704,0.343,108710.0,108700.0,0.50108836]
["bitfinex","BTCUSD",1751970064912,0.343,108710.0,108700.0,0.51028739]
["bitfinex","BTCUSD",1751970067369,0.343,108710.0,108700.0,0.51428739]
["bitfinex","BTCUSD",1751970068161,0.343,108710.0,108700.0,0.51428741]
["bitfinex","BTCUSD",1751970068508,0.35219802,108710.0,108700.0,0.49788741]
["bitfinex","BTCUSD",1751970068726,0.343,108710.0,108700.0,0.49788741]
["bitfinex","BTCUSD",1751970069761,0.35219802,108710.0,108700.0,0.49788741]
["bitfinex","BTCUSD",1751970070328,0.343,108710.0,108700.0,0.53188741]
["bitfinex","BTCUSD",1751970073271,0.003,108710.0,108700.0,0.38918826]
["bitfinex","BTCUSD",1751970073444,0.003,108710.0,108700.0,0.66255164]
["bitfinex","BTCUSD",1751970073679,0.003,108710.0,108700.0,0.69019464]
["bitfinex","BTCUSD",1751970074084,0.002,108710.0,108700.0,0.69019464]
["bitfinex","BTCUSD",1751970074291,0.002,108710.0,108700.0,0.66255164]
["bitfinex","BTCUSD",1751970074497,0.002,108710.0,108700.0,0.66455164]
["bitfinex","BTCUSD",1751970074732,0.002,108710.0,108700.0,0.67155164]
["bitfinex","BTCUSD",1751970074961,0.002,108710.0,108700.0,0.73855164]
["bitfinex","BTCUSD",1751970075156,0.002,108710.0,108700.0,0.76919364]
["bitfinex","BTCUSD",1751970077111,0.002,108710.0,108700.0,0.76916677]
["bitfinex","BTCUSD",1751970080096,0.002,108710.0,108700.0,0.76916081]
["bitfinex","BTCUSD",1751970080708,0.002,108710.0,108700.0,0.76716081]
["bitfinex","BTCUSD",1751970083485,0.002,108710.0,108700.0,0.74997215]
["bitfinex","BTCUSD",1751970084221,0.002,108710.0,108700.0,0.80500089]
["bitfinex","BTCUSD",1751970085503,0.002,108710.0,108700.0,0.80500089]
["bitfinex","BTCUSD",1751970087038,0.002,108710.0,108700.0,0.63160089]
["bitfinex","BTCUSD",1751970087281,0.002,108710.0,108700.0,0.80484089]
["bitfinex","BTCUSD",1751970088633,0.002,108710.0,108700.0,0.80384089]
["bitfinex","BTCUSD",1751970091371,1e-08,108710.0,108700.0,0.80384089]
["bitfinex","BTCUSD",1751970091603,1e-08,108710.0,108700.0,0.88645012]
["bitfinex","BTCUSD",1751970092999,1e-08,108710.0,108700.0,0.88225058]
["bitfinex","BTCUSD",1751970093200,1e-08,108710.0,108700.0,0.89145012]
["bitfinex","BTCUSD",1751970099800,1e-08,108710.0,108700.0,0.83642138]
["bitfinex","BTCUSD",1751970101074,1e-08,108710.0,108700.0,1.27752138]
["bitfinex","BTCUSD",1751970103580,1e-08,108710.0,108700.0,1.27512138]
["bitfinex","BTCUSD",1751970108522,1e-08,108710.0,108700.0,1.19251215]
["bitfinex","BTCUSD",1751970113401,1e-08,108710.0,108700.0,1.30288584]
["bitfinex","BTCUSD",1751970113631,0.002,108730.0,108700.0,1.30288584]
["bitfinex","BTCUSD",1751970113632,0.002,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751970113848,0.002,108730.0,108720.0,0.83382196]
["bitfinex","BTCUSD",1751970114051,0.002,108730.0,108720.0,0.86130827]
["bitfinex","BTCUSD",1751970114262,0.002,108730.0,108720.0,0.98890565]
["bitfinex","BTCUSD",1751970114871,0.00204686,108730.0,108720.0,0.99390565]
["bitfinex","BTCUSD",1751970115084,0.002,108750.0,108740.0,0.22605351]
["bitfinex","BTCUSD",1751970115294,0.00204675,108750.0,108740.0,0.50659044]
["bitfinex","BTCUSD",1751970115910,0.00204675,108750.0,108740.0,0.51602742]
["bitfinex","BTCUSD",1751970117005,0.00204675,108750.0,108740.0,0.58836651]
["bitfinex","BTCUSD",1751970117404,0.00204675,108750.0,108740.0,0.53342742]
["bitfinex","BTCUSD",1751970117742,0.00204675,108750.0,108740.0,0.58836651]
["bitfinex","BTCUSD",1751970118390,0.00204675,108750.0,108740.0,0.53342742]
["bitfinex","BTCUSD",1751970118593,0.00204675,108750.0,108740.0,0.53442742]
["bitfinex","BTCUSD",1751970118747,0.00204675,108750.0,108740.0,0.51802742]
["bitfinex","BTCUSD",1751970118946,0.00204675,108750.0,108740.0,0.80912742]
["bitfinex","BTCUSD",1751970119418,0.00204675,108750.0,108740.0,0.61059044]
["bitfinex","BTCUSD",1751970119419,0.01824675,108750.0,108740.0,0.61059044]
["bitfinex","BTCUSD",1751970119600,0.03354675,108750.0,108740.0,0.44422976]
["bitfinex","BTCUSD",1751970119929,0.03354675,108750.0,108740.0,0.45342566]
["bitfinex","BTCUSD",1751970120559,0.04274147,108750.0,108740.0,0.43503428]
["bitfinex","BTCUSD",1751970120771,0.0611315,108750.0,108740.0,0.23271693]
["bitfinex","BTCUSD",1751970121195,0.05193636,108750.0,108740.0,0.18592495]
["bitfinex","BTCUSD",1751970121410,0.04274147,108750.0,108740.0,0.33440102]
["bitfinex","BTCUSD",1751970121614,0.04274147,108750.0,108740.0,0.3619884]
["bitfinex","BTCUSD",1751970121817,0.04274147,108750.0,108740.0,0.35279283]
["bitfinex","BTCUSD",1751970122142,0.04274147,108750.0,108740.0,0.36198857]
["bitfinex","BTCUSD",1751970122342,0.05193636,108750.0,108740.0,0.35279291]
["bitfinex","BTCUSD",1751970122549,0.05193636,108750.0,108740.0,0.36198873]
["bitfinex","BTCUSD",1751970122766,0.04274147,108750.0,108740.0,0.22270873]
["bitfinex","BTCUSD",1751970122972,0.04274147,108750.0,108740.0,0.36198873]
["bitfinex","BTCUSD",1751970123172,0.04274147,108750.0,108740.0,0.37118447]
["bitfinex","BTCUSD",1751970123392,0.04274139,108750.0,108740.0,0.37118438]
["bitfinex","BTCUSD",1751970123591,0.0519362,108750.0,108740.0,0.37118447]
["bitfinex","BTCUSD",1751970123766,0.0519362,108750.0,108740.0,0.35279283]
["bitfinex","BTCUSD",1751970124170,0.0519362,108750.0,108740.0,0.36198857]
["bitfinex","BTCUSD",1751970124617,0.05193611,108750.0,108740.0,0.36198857]
["bitfinex","BTCUSD",1751970125214,0.05193611,108750.0,108740.0,0.37118422]
["bitfinex","BTCUSD",1751970125451,0.07032614,108750.0,108740.0,0.33440111]
["bitfinex","BTCUSD",1751970125653,0.07032606,108750.0,108740.0,0.34359718]
["bitfinex","BTCUSD",1751970125853,0.061131,108750.0,108740.0,0.36198907]
["bitfinex","BTCUSD",1751970126086,0.04274139,108750.0,108740.0,0.3711843]
["bitfinex","BTCUSD",1751970126263,0.04274139,108750.0,108740.0,0.36198865]
["bitfinex","BTCUSD",1751970126806,0.0519362,108750.0,108740.0,0.36198865]
["bitfinex","BTCUSD",1751970127830,0.04274139,108750.0,108740.0,0.3711843]
["bitfinex","BTCUSD",1751970128025,0.04274139,108750.0,108740.0,0.36198865]
["bitfinex","BTCUSD",1751970128440,0.04274139,108750.0,108740.0,0.3711843]
["bitfinex","BTCUSD",1751970128906,0.04274139,108750.0,108740.0,0.36198865]
["bitfinex","BTCUSD",1751970129041,0.04274139,108750.0,108740.0,0.3711843]
["bitfinex","BTCUSD",1751970129242,0.0519362,108750.0,108740.0,0.36198865]
["bitfinex","BTCUSD",1751970130717,0.0519362,108750.0,108740.0,0.36198873]
["bitfinex","BTCUSD",1751970131117,0.0519362,108750.0,108740.0,0.35279291]
["bitfinex","BTCUSD",1751970131321,0.0519362,108750.0,108740.0,0.36198873]
["bitfinex","BTCUSD",1751970133146,0.06113117,108750.0,108740.0,0.34359701]
["bitfinex","BTCUSD",1751970133350,0.05713117,108750.0,108740.0,0.34359701]
["bitfinex","BTCUSD",1751970134413,0.05713117,108750.0,108740.0,0.35279291]
["bitfinex","BTCUSD",1751970134533,0.0479362,108750.0,108740.0,0.36198873]
["bitfinex","BTCUSD",1751970134930,0.0479362,108750.0,108740.0,0.35279291]
["bitfinex","BTCUSD",1751970135744,0.0479362,108750.0,108740.0,0.36198873]
["bitfinex","BTCUSD",1751970137326,0.03874139,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970138112,0.03874139,108750.0,108740.0,0.3619884]
["bitfinex","BTCUSD",1751970138520,0.03874139,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970138785,0.02954675,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970140193,0.02954675,108750.0,108740.0,0.34359684]
["bitfinex","BTCUSD",1751970140194,0.0479362,108750.0,108740.0,0.34359684]
["bitfinex","BTCUSD",1751970140352,0.03874139,108750.0,108740.0,0.36198823]
["bitfinex","BTCUSD",1751970140896,0.02954675,108750.0,108740.0,0.36198823]
["bitfinex","BTCUSD",1751970142840,0.03874139,108750.0,108740.0,0.36198823]
["bitfinex","BTCUSD",1751970143314,0.03874139,108750.0,108740.0,0.35279266]
["bitfinex","BTCUSD",1751970143517,0.03874139,108750.0,108740.0,0.36198831]
["bitfinex","BTCUSD",1751970143744,0.02954675,108750.0,108740.0,0.36198831]
["bitfinex","BTCUSD",1751970144278,0.03874156,108750.0,108740.0,0.34359718]
["bitfinex","BTCUSD",1751970144494,0.03874156,108750.0,108740.0,0.3619889]
["bitfinex","BTCUSD",1751970144870,0.03874147,108750.0,108740.0,0.37118464]
["bitfinex","BTCUSD",1751970145073,0.03874147,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970145275,0.03874147,108750.0,108740.0,0.3619884]
["bitfinex","BTCUSD",1751970145478,0.02954675,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970147028,0.03874147,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970147429,0.03874139,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970147780,0.0479362,108750.0,108740.0,0.3619884]
["bitfinex","BTCUSD",1751970147981,0.03874139,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970148785,0.03874139,108750.0,108740.0,0.3619884]
["bitfinex","BTCUSD",1751970148991,0.03874139,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970150529,0.0479362,108750.0,108740.0,0.35279266]
["bitfinex","BTCUSD",1751970150853,0.02344139,108750.0,108740.0,0.3619884]
["bitfinex","BTCUSD",1751970151682,0.02344139,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970152260,0.01424675,108750.0,108740.0,0.37118405]
["bitfinex","BTCUSD",1751970156366,0.583075,108760.0,108740.0,0.37118354]
["bitfinex","BTCUSD",1751970156482,0.00919472,108750.0,108740.0,0.34359667]
["bitfinex","BTCUSD",1751970156687,0.02499472,108750.0,108740.0,0.35279241]
["bitfinex","BTCUSD",1751970156946,0.02499464,108750.0,108740.0,0.36198806]
["bitfinex","BTCUSD",1751970157572,0.02499464,108750.0,108740.0,0.34359667]
["bitfinex","BTCUSD",1751970158213,0.02499464,108750.0,108740.0,0.35279241]
["bitfinex","BTCUSD",1751970158839,0.02499464,108750.0,108740.0,0.36198806]
["bitfinex","BTCUSD",1751970159985,0.02499464,108750.0,108740.0,0.35279241]
["bitfinex","BTCUSD",1751970160805,0.02481072,108750.0,108740.0,0.35279241]
["bitfinex","BTCUSD",1751970161227,0.01561608,108750.0,108740.0,0.36198806]
["bitfinex","BTCUSD",1751970161641,0.01561608,108750.0,108740.0,0.35279241]
["bitfinex","BTCUSD",1751970161833,0.0248108,108750.0,108740.0,0.35279241]
["bitfinex","BTCUSD",1751970162697,0.0248108,108750.0,108740.0,0.34359667]
["bitfinex","BTCUSD",1751970162830,0.03400569,108750.0,108740.0,0.34359667]
["bitfinex","BTCUSD",1751970163039,0.0248108,108750.0,108740.0,0.34359667]
["bitfinex","BTCUSD",1751970163240,0.03400561,108750.0,108740.0,0.34359667]
["bitfinex","BTCUSD",1751970163644,0.0248108,108750.0,108740.0,0.35279241]
["bitfinex","BTCUSD",1751970163847,0.0248108,108750.0,108740.0,0.34359667]
["bitfinex","BTCUSD",1751970164066,0.02481072,108750.0,108740.0,0.35279232]
["bitfinex","BTCUSD",1751970164571,0.00919464,108750.0,108740.0,0.35279232]
["bitfinex","BTCUSD",1751970164994,0.01838945,108750.0,108740.0,0.35279241]
["bitfinex","BTCUSD",1751970165557,0.00919464,108750.0,108740.0,0.36198806]
["bitfinex","BTCUSD",1751970166963,0.00919464,108750.0,108740.0,0.33440119]
["bitfinex","BTCUSD",1751970166964,0.03677956,108750.0,108740.0,0.33440119]
["bitfinex","BTCUSD",1751970167138,0.02758433,108750.0,108740.0,0.35279342]
["bitfinex","BTCUSD",1751970167704,0.02758433,108750.0,108740.0,0.14128]
["bitfinex","BTCUSD",1751970167904,0.25328836,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970168116,0.24409364,108750.0,108740.0,0.14124]
["bitfinex","BTCUSD",1751970168855,0.0509902,108750.0,108740.0,0.14124]
["bitfinex","BTCUSD",1751970169445,0.24409364,108750.0,108740.0,0.14124]
["bitfinex","BTCUSD",1751970169649,0.0509902,108750.0,108740.0,0.14124]
["bitfinex","BTCUSD",1751970169933,0.24409355,108750.0,108740.0,0.14124]
["bitfinex","BTCUSD",1751970170305,0.25328895,108750.0,108740.0,0.14124]
["bitfinex","BTCUSD",1751970170890,0.25328895,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970170891,0.56570344,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970173013,0.55650804,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970181428,0.57489816,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970181656,0.57489867,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970181889,0.58409364,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970182757,0.57489867,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970184226,0.55829867,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970186863,0.54910344,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970187862,0.53990804,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970193628,0.55510804,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970195789,0.53990804,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970200693,0.52390804,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751970209042,0.53310335,108750.0,108740.0,0.0174]
["bitfinex","BTCUSD",1751970209235,0.36758577,108750.0,108740.0,0.0174]
["bitfinex","BTCUSD",1751970209458,0.55149381,108750.0,108740.0,0.0174]
["bitfinex","BTCUSD",1751970218030,0.55149381,108750.0,108740.0,0.22702102]
["bitfinex","BTCUSD",1751970218031,0.35782523,108750.0,108740.0,0.22702102]
["bitfinex","BTCUSD",1751970218239,0.35782523,108750.0,108740.0,0.23621701]
["bitfinex","BTCUSD",1751970218585,0.35782523,108750.0,108740.0,0.24541291]
["bitfinex","BTCUSD",1751970219232,0.3670202,108750.0,108740.0,0.23621701]
["bitfinex","BTCUSD",1751970219440,0.3670202,108750.0,108740.0,0.22702102]
["bitfinex","BTCUSD",1751970219839,0.3670202,108750.0,108740.0,0.23621701]
["bitfinex","BTCUSD",1751970220614,0.3670202,108750.0,108740.0,0.22702102]
["bitfinex","BTCUSD",1751970221124,0.3670202,108750.0,108740.0,0.23621701]
["bitfinex","BTCUSD",1751970222711,0.37621526,108750.0,108740.0,0.23621701]
["bitfinex","BTCUSD",1751970222940,0.37621526,108750.0,108740.0,0.22702102]
["bitfinex","BTCUSD",1751970224542,0.3670202,108750.0,108740.0,0.22702102]
["bitfinex","BTCUSD",1751970224987,0.3670202,108750.0,108740.0,0.23621718]
["bitfinex","BTCUSD",1751970225765,0.3670202,108750.0,108740.0,0.24541308]
["bitfinex","BTCUSD",1751970226032,0.35838978,108750.0,108740.0,0.24541308]
["bitfinex","BTCUSD",1751970226207,0.34919481,108750.0,108740.0,0.2546089]
["bitfinex","BTCUSD",1751970226396,0.3583897,108750.0,108740.0,0.24541308]
["bitfinex","BTCUSD",1751970226605,0.36758476,108750.0,108740.0,0.23621718]
["bitfinex","BTCUSD",1751970227215,0.3583897,108750.0,108740.0,0.23621718]
["bitfinex","BTCUSD",1751970227678,0.36758476,108750.0,108740.0,0.23621718]
["bitfinex","BTCUSD",1751970227894,0.36758476,108750.0,108740.0,0.25341824]
["bitfinex","BTCUSD",1751970228319,0.3583897,108750.0,108740.0,0.25341824]
["bitfinex","BTCUSD",1751970228769,0.3583897,108750.0,108740.0,0.26261414]
["bitfinex","BTCUSD",1751970228973,0.36758476,108750.0,108740.0,0.25341824]
["bitfinex","BTCUSD",1751970229203,0.04185498,108760.0,108750.0,0.23459841]
["bitfinex","BTCUSD",1751970229426,0.04185498,108760.0,108750.0,0.66467121]
["bitfinex","BTCUSD",1751970229427,0.00046758,108760.0,108750.0,0.66467121]
["bitfinex","BTCUSD",1751970230093,0.00046758,108760.0,108750.0,0.66466099]
["bitfinex","BTCUSD",1751970231048,0.00046758,108760.0,108750.0,0.67920184]
["bitfinex","BTCUSD",1751970231466,0.00046758,108760.0,108750.0,0.74532522]
["bitfinex","BTCUSD",1751970231679,0.00046758,108760.0,108750.0,0.7885895]
["bitfinex","BTCUSD",1751970232289,0.00046758,108760.0,108750.0,0.7577495]
["bitfinex","BTCUSD",1751970232467,0.00046758,108760.0,108750.0,0.7915895]
["bitfinex","BTCUSD",1751970232713,0.00146758,108760.0,108750.0,0.7915895]
["bitfinex","BTCUSD",1751970232916,0.00146758,108760.0,108750.0,0.79156342]
["bitfinex","BTCUSD",1751970233123,0.00046758,108760.0,108750.0,0.79156342]
["bitfinex","BTCUSD",1751970233341,0.00046758,108760.0,108750.0,0.75772342]
["bitfinex","BTCUSD",1751970233551,0.00046758,108760.0,108750.0,0.75872342]
["bitfinex","BTCUSD",1751970233734,0.00046758,108760.0,108750.0,0.78309914]
["bitfinex","BTCUSD",1751970243338,0.00046758,108760.0,108750.0,0.81072814]
["bitfinex","BTCUSD",1751970247441,0.00046758,108760.0,108750.0,1.82072814]
["bitfinex","BTCUSD",1751970250120,0.00046758,108760.0,108750.0,1.80356338]
["bitfinex","BTCUSD",1751970257350,0.00046758,108760.0,108750.0,1.85850247]
["bitfinex","BTCUSD",1751970260469,0.00046758,108760.0,108750.0,1.94096138]
["bitfinex","BTCUSD",1751970261835,0.00046758,108760.0,108750.0,1.85850247]
["bitfinex","BTCUSD",1751970262277,0.00046758,108760.0,108750.0,1.71938247]
["bitfinex","BTCUSD",1751970262420,0.00046758,108760.0,108750.0,1.69175347]
["bitfinex","BTCUSD",1751970264032,0.00046758,108760.0,108750.0,1.65953347]
["bitfinex","BTCUSD",1751970264236,0.00046758,108760.0,108750.0,1.60459438]
["bitfinex","BTCUSD",1751970264668,0.00046758,108760.0,108750.0,1.62049438]
["bitfinex","BTCUSD",1751970266561,0.00046758,108760.0,108750.0,1.62053438]
["bitfinex","BTCUSD",1751970269192,0.00046758,108760.0,108750.0,0.61053438]
["bitfinex","BTCUSD",1751970270448,0.00046758,108760.0,108750.0,0.40689353]
["bitfinex","BTCUSD",1751970270650,0.00046758,108760.0,108750.0,0.58017353]
["bitfinex","BTCUSD",1751970270853,0.01606758,108760.0,108750.0,0.58017353]
["bitfinex","BTCUSD",1751970271057,0.03246758,108760.0,108750.0,0.58017353]
["bitfinex","BTCUSD",1751970271264,0.03246758,108760.0,108750.0,0.39769872]
["bitfinex","BTCUSD",1751970271470,0.04166146,108760.0,108750.0,0.44566196]
["bitfinex","BTCUSD",1751970271685,0.0508555,108760.0,108750.0,0.45485702]
["bitfinex","BTCUSD",1751970272040,0.0508555,108760.0,108750.0,0.44566196]
["bitfinex","BTCUSD",1751970272243,0.06004971,108760.0,108750.0,0.30626205]
["bitfinex","BTCUSD",1751970272440,0.06004971,108760.0,108750.0,0.44566213]
["bitfinex","BTCUSD",1751970272645,0.06004971,108760.0,108750.0,0.45485727]
["bitfinex","BTCUSD",1751970273117,0.0508555,108760.0,108750.0,0.45485727]
["bitfinex","BTCUSD",1751970273300,0.06004971,108760.0,108750.0,0.4640525]
["bitfinex","BTCUSD",1751970273686,0.06004971,108760.0,108750.0,0.45485736]
["bitfinex","BTCUSD",1751970274007,0.06004963,108760.0,108750.0,0.45485736]
["bitfinex","BTCUSD",1751970274223,0.06924393,108760.0,108750.0,0.45485736]
["bitfinex","BTCUSD",1751970274735,0.06924384,108760.0,108750.0,0.45485736]
["bitfinex","BTCUSD",1751970275166,0.06004963,108760.0,108750.0,0.4640525]
["bitfinex","BTCUSD",1751970276105,0.0508555,108760.0,108750.0,0.47324756]
["bitfinex","BTCUSD",1751970277301,0.0508555,108760.0,108750.0,0.4548571]
["bitfinex","BTCUSD",1751970277501,0.06004971,108760.0,108750.0,0.4548571]
["bitfinex","BTCUSD",1751970278109,0.0508555,108760.0,108750.0,0.4548571]
["bitfinex","BTCUSD",1751970278328,0.0508555,108760.0,108750.0,0.46405216]
["bitfinex","BTCUSD",1751970278522,0.0508555,108760.0,108750.0,0.47324713]
["bitfinex","BTCUSD",1751970278976,0.0508555,108760.0,108750.0,0.46405216]
["bitfinex","BTCUSD",1751970279553,0.0508555,108760.0,108750.0,0.47324713]
["bitfinex","BTCUSD",1751970279735,0.04166146,108760.0,108750.0,0.47324713]
["bitfinex","BTCUSD",1751970280117,0.05085542,108760.0,108750.0,0.47324713]
["bitfinex","BTCUSD",1751970280728,0.05085542,108760.0,108750.0,0.46405216]
["bitfinex","BTCUSD",1751970281134,0.06004946,108760.0,108750.0,0.46405216]
["bitfinex","BTCUSD",1751970281758,0.05085542,108760.0,108750.0,0.47324713]
["bitfinex","BTCUSD",1751970281952,0.04166146,108760.0,108750.0,0.47324629]
["bitfinex","BTCUSD",1751970282159,0.01606758,108760.0,108750.0,0.47324629]
["bitfinex","BTCUSD",1751970284994,0.00046758,108760.0,108750.0,0.48954629]
["bitfinex","BTCUSD",1751970299253,0.00046758,108760.0,108750.0,0.35014629]
["bitfinex","BTCUSD",1751970299447,0.25323539,108760.0,108750.0,0.10396338]
["bitfinex","BTCUSD",1751970299649,0.25323539,108760.0,108750.0,0.24324338]
["bitfinex","BTCUSD",1751970299954,0.24404084,108760.0,108750.0,0.24324338]
["bitfinex","BTCUSD",1751970300158,0.25323522,108760.0,108750.0,0.24324338]
["bitfinex","BTCUSD",1751970300755,0.26242977,108760.0,108750.0,0.24324338]
["bitfinex","BTCUSD",1751970301157,0.06934409,108760.0,108750.0,0.25243878]
["bitfinex","BTCUSD",1751970301370,0.07853856,108760.0,108750.0,0.24324338]
["bitfinex","BTCUSD",1751970301958,0.26242969,108760.0,108750.0,0.24324338]
["bitfinex","BTCUSD",1751970302160,0.2532359,108760.0,108750.0,0.10396338]
["bitfinex","BTCUSD",1751970302369,0.56565318,108760.0,108750.0,0.24320338]
["bitfinex","BTCUSD",1751970306363,0.55645871,108760.0,108750.0,0.10396338]
["bitfinex","BTCUSD",1751970306855,0.55645871,108760.0,108750.0,0.24320338]
["bitfinex","BTCUSD",1751970308717,0.55645871,108760.0,108750.0,0.10396338]
["bitfinex","BTCUSD",1751970310918,0.73933257,108760.0,108750.0,0.10396338]
["bitfinex","BTCUSD",1751970311350,0.68928575,108760.0,108750.0,0.004]
["bitfinex","BTCUSD",1751970311767,0.74459353,108760.0,108750.0,0.004]
["bitfinex","BTCUSD",1751970311983,0.73084542,108760.0,108750.0,0.004]
["bitfinex","BTCUSD",1751970312192,0.20233529,108730.0,108720.0,0.21503573]
["bitfinex","BTCUSD",1751970312401,0.2207287,108730.0,108720.0,0.31499911]
["bitfinex","BTCUSD",1751970313026,0.2207287,108730.0,108720.0,0.33049911]
["bitfinex","BTCUSD",1751970313648,0.22980847,108730.0,108720.0,0.33349911]
["bitfinex","BTCUSD",1751970314944,0.02758974,108730.0,108720.0,0.3781379]
["bitfinex","BTCUSD",1751970315154,0.0367865,108730.0,108720.0,0.52669575]
["bitfinex","BTCUSD",1751970315359,0.0367865,108730.0,108720.0,0.52669583]
["bitfinex","BTCUSD",1751970315566,0.03678641,108730.0,108720.0,0.55199368]
["bitfinex","BTCUSD",1751970315998,0.03678641,108730.0,108720.0,0.56119145]
["bitfinex","BTCUSD",1751970316176,0.03678641,108730.0,108720.0,0.54279583]
["bitfinex","BTCUSD",1751970316388,0.03678641,108730.0,108720.0,0.54379583]
["bitfinex","BTCUSD",1751970317008,0.04598333,108730.0,108720.0,0.28612131]
["bitfinex","BTCUSD",1751970317621,0.04598333,108730.0,108720.0,0.27692338]
["bitfinex","BTCUSD",1751970317825,0.04598333,108730.0,108720.0,0.28612131]
["bitfinex","BTCUSD",1751970318026,0.04598409,108730.0,108720.0,0.27692338]
["bitfinex","BTCUSD",1751970318392,0.036787,108730.0,108720.0,0.27692338]
["bitfinex","BTCUSD",1751970318800,0.036787,108730.0,108720.0,0.28612131]
["bitfinex","BTCUSD",1751970319003,0.02759008,108730.0,108720.0,0.4700801]
["bitfinex","BTCUSD",1751970319818,0.036787,108730.0,108720.0,0.4700801]
["bitfinex","BTCUSD",1751970320227,0.036787,108730.0,108720.0,0.47927795]
["bitfinex","BTCUSD",1751970320884,0.036787,108730.0,108720.0,0.4700801]
["bitfinex","BTCUSD",1751970322770,0.02759008,108730.0,108720.0,0.47927795]
["bitfinex","BTCUSD",1751970323085,0.02759008,108730.0,108720.0,0.4700801]
["bitfinex","BTCUSD",1751970323531,0.02759008,108730.0,108720.0,0.47927795]
["bitfinex","BTCUSD",1751970325844,0.01839325,108730.0,108720.0,0.48847572]
["bitfinex","BTCUSD",1751970326045,0.02759008,108730.0,108720.0,0.48847572]
["bitfinex","BTCUSD",1751970326473,0.02759008,108730.0,108720.0,0.47927795]
["bitfinex","BTCUSD",1751970326679,0.02759008,108730.0,108720.0,0.34911572]
["bitfinex","BTCUSD",1751970326881,0.036787,108730.0,108720.0,0.13756338]
["bitfinex","BTCUSD",1751970327093,0.22072938,108730.0,108720.0,0.27684338]
["bitfinex","BTCUSD",1751970327300,0.22072938,108730.0,108720.0,0.26074338]
["bitfinex","BTCUSD",1751970328136,0.21153271,108730.0,108720.0,0.26074338]
["bitfinex","BTCUSD",1751970329382,0.19313896,108730.0,108720.0,0.24528338]
["bitfinex","BTCUSD",1751970329585,0.20873896,108730.0,108720.0,0.10596338]
["bitfinex","BTCUSD",1751970329788,0.20873896,108730.0,108720.0,0.24528338]
["bitfinex","BTCUSD",1751970330197,0.19954187,108730.0,108720.0,0.24528338]
["bitfinex","BTCUSD",1751970330401,0.21584187,108730.0,108720.0,0.24528338]
["bitfinex","BTCUSD",1751970330602,0.19954187,108730.0,108720.0,0.24528338]
["bitfinex","BTCUSD",1751970333846,0.19954187,108730.0,108720.0,0.24528338]
["bitfinex","BTCUSD",1751970335606,0.18394187,108730.0,108720.0,0.24528338]
["bitfinex","BTCUSD",1751970338241,0.18394187,108730.0,108720.0,0.24556338]
["bitfinex","BTCUSD",1751970338464,0.19954187,108730.0,108720.0,0.24556338]
["bitfinex","BTCUSD",1751970339479,0.21594187,108730.0,108720.0,0.24556338]
["bitfinex","BTCUSD",1751970341091,0.21594187,108730.0,108720.0,0.10596338]
["bitfinex","BTCUSD",1751970341340,0.21594187,108730.0,108720.0,0.24552338]
["bitfinex","BTCUSD",1751970341527,0.69550187,108730.0,108720.0,0.006]
["bitfinex","BTCUSD",1751970342443,0.69550187,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970342850,0.69650187,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970343255,0.69550187,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970343756,0.69650187,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970346345,0.70296845,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970350254,0.70296791,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970350899,0.70288791,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970358132,0.68644791,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970358990,0.67998187,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970359248,0.68645005,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970362296,0.67085064,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970362734,0.68735064,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970364189,0.70325064,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970364398,0.82580603,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970364598,0.92250274,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970364820,0.89138428,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970368196,0.84999535,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970368395,0.87764735,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970370049,0.87117858,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970370214,0.87764694,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751970370930,0.87764694,108730.0,108720.0,0.512]
["bitfinex","BTCUSD",1751970372664,0.73820694,108730.0,108720.0,0.512]
["bitfinex","BTCUSD",1751970372881,0.87760694,108730.0,108720.0,0.512]
["bitfinex","BTCUSD",1751970373077,0.87760512,108730.0,108720.0,0.512]
["bitfinex","BTCUSD",1751970373509,1.37740512,108730.0,108720.0,0.512]
["bitfinex","BTCUSD",1751970373702,1.37740512,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970376300,1.41878256,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970376824,1.51021949,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970377873,1.41878256,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970382143,1.41874256,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970384365,1.37736512,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970384963,1.37736431,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970386628,1.36146431,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970391581,1.44442599,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970394388,1.53586292,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970394597,1.44442599,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970394811,1.41677399,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970396434,1.34496621,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970396648,1.26086487,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970396889,1.43406487,108730.0,108720.0,0.5413]
["bitfinex","BTCUSD",1751970397112,1.35110319,108730.0,108720.0,0.5413]
["bitfinex","BTCUSD",1751970397761,1.35110319,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970398220,1.43406487,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970398433,1.35110319,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970399296,1.43406487,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970400518,1.43406487,108730.0,108720.0,0.5411]
["bitfinex","BTCUSD",1751970401350,1.35110319,108730.0,108720.0,0.5411]
["bitfinex","BTCUSD",1751970402992,1.34463746,108730.0,108720.0,0.5411]
["bitfinex","BTCUSD",1751970404662,1.35111139,108730.0,108720.0,0.5411]
["bitfinex","BTCUSD",1751970406347,1.35111122,108730.0,108720.0,0.5411]
["bitfinex","BTCUSD",1751970412187,1.35111122,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970412386,1.35111092,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970414573,1.35111092,108730.0,108720.0,0.5422]
["bitfinex","BTCUSD",1751970416744,1.31723092,108730.0,108720.0,0.5422]
["bitfinex","BTCUSD",1751970418628,1.31723092,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970420384,1.17791092,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970420583,1.31727092,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970422430,1.31079746,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970422640,1.31727183,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970423277,1.31079746,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970423483,1.31727207,108730.0,108720.0,0.5258]
["bitfinex","BTCUSD",1751970424085,1.424309,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970424286,1.50727068,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970424797,1.41583375,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970427513,1.40023375,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970429036,1.40023375,108730.0,108720.0,0.5259]
["bitfinex","BTCUSD",1751970429452,1.40023546,108730.0,108720.0,0.5259]
["bitfinex","BTCUSD",1751970431395,1.40015546,108730.0,108720.0,0.5259]
["bitfinex","BTCUSD",1751970432242,1.40015546,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970432785,1.31719378,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970433241,0.67811378,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970433459,0.81739378,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970433878,0.86747388,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970436680,0.86746911,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970440963,0.8523582,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970441155,0.86746616,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970441354,0.86746613,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970447415,0.86746553,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970448597,0.86746131,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970452136,0.86746114,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970452547,0.81739203,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970452787,0.81739204,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970459257,0.81739248,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970467884,0.81091746,108730.0,108720.0,0.5417]
["bitfinex","BTCUSD",1751970468930,0.81091746,108730.0,108720.0,0.5259]
["bitfinex","BTCUSD",1751970478930,0.81091746,108730.0,108720.0,0.5411]
["bitfinex","BTCUSD",1751970479346,0.81091746,108730.0,108720.0,0.5259]
["bitfinex","BTCUSD",1751970486469,0.82731746,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970487715,0.91875439,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970487934,0.92607914,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970488560,0.87082048,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970488889,0.92608309,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970489096,0.92607707,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970489916,0.87082048,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970490300,0.92607274,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970491079,0.87082048,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970492495,1.01225741,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970493040,1.03991041,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970493253,1.03891041,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970493661,1.04191041,108730.0,108720.0,0.51]
["bitfinex","BTCUSD",1751970494818,1.13410515,108730.0,108720.0,0.46393799]
["bitfinex","BTCUSD",1751970495231,1.02348958,108730.0,108720.0,0.46393799]
["bitfinex","BTCUSD",1751970495442,1.10631728,108730.0,108720.0,0.46393799]
["bitfinex","BTCUSD",1751970495715,1.01488035,108730.0,108720.0,0.42458252]
["bitfinex","BTCUSD",1751970495926,1.01488035,108730.0,108720.0,0.34404052]
["bitfinex","BTCUSD",1751970495927,1.07009928,108730.0,108720.0,0.34404052]
["bitfinex","BTCUSD",1751970496110,0.98727158,108730.0,108720.0,0.30282052]
["bitfinex","BTCUSD",1751970496965,1.01488035,108730.0,108720.0,0.30282052]
["bitfinex","BTCUSD",1751970499166,1.0700682,108730.0,108720.0,0.30282052]
["bitfinex","BTCUSD",1751970499367,1.10252071,108730.0,108720.0,0.30282052]
["bitfinex","BTCUSD",1751970500180,1.10252071,108730.0,108720.0,0.28050052]
["bitfinex","BTCUSD",1751970500391,0.54237268,108710.0,108700.0,0.0174]
["bitfinex","BTCUSD",1751970500594,0.77308961,108710.0,108700.0,0.0174]
["bitfinex","BTCUSD",1751970501681,0.77308961,108710.0,108700.0,0.01748603]
["bitfinex","BTCUSD",1751970502371,0.77308961,108710.0,108700.0,0.01948603]
["bitfinex","BTCUSD",1751970502598,0.77308961,108710.0,108700.0,0.03448603]
["bitfinex","BTCUSD",1751970506340,0.77308961,108710.0,108700.0,0.03548603]
["bitfinex","BTCUSD",1751970507076,0.77308961,108710.0,108700.0,0.03448603]
["bitfinex","BTCUSD",1751970507287,0.77308961,108710.0,108700.0,0.03248603]
["bitfinex","BTCUSD",1751970507488,0.77608961,108710.0,108700.0,0.03248603]
["bitfinex","BTCUSD",1751970509482,0.77608961,108710.0,108700.0,0.01748603]
["bitfinex","BTCUSD",1751970510393,0.81747708,108710.0,108700.0,0.01748603]
["bitfinex","BTCUSD",1751970511275,0.81747708,108710.0,108700.0,0.03268603]
["bitfinex","BTCUSD",1751970513215,0.87265917,108710.0,108700.0,0.03268603]
["bitfinex","BTCUSD",1751970516134,0.90031517,108710.0,108700.0,0.03268603]
["bitfinex","BTCUSD",1751970517811,0.90031074,108710.0,108700.0,0.03268603]
["bitfinex","BTCUSD",1751970517994,0.90031074,108710.0,108700.0,0.01748603]
["bitfinex","BTCUSD",1751970518206,0.90031074,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970518474,0.96200841,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970518679,1.00345307,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970518884,1.01985307,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970522007,1.00345307,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970524244,0.88657331,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970525875,0.88657331,108710.0,108700.0,0.01848603]
["bitfinex","BTCUSD",1751970540109,0.98356331,108710.0,108700.0,0.01848603]
["bitfinex","BTCUSD",1751970540307,0.88657331,108710.0,108700.0,0.01848603]
["bitfinex","BTCUSD",1751970541105,0.88657331,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970541350,0.97801024,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970542475,0.88657331,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970545400,0.88657331,108710.0,108700.0,0.01868603]
["bitfinex","BTCUSD",1751970561629,0.92041331,108710.0,108700.0,0.01868603]
["bitfinex","BTCUSD",1751970577218,0.92041331,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970586572,0.92041331,108710.0,108700.0,0.01748603]
["bitfinex","BTCUSD",1751970587522,0.92041331,108710.0,108700.0,0.03298603]
["bitfinex","BTCUSD",1751970590622,0.92029331,108710.0,108700.0,0.03298603]
["bitfinex","BTCUSD",1751970600378,0.92029331,108710.0,108700.0,0.01748603]
["bitfinex","BTCUSD",1751970600379,1.07627109,108710.0,108700.0,0.01748603]
["bitfinex","BTCUSD",1751970600619,1.02484339,108710.0,108700.0,0.00208603]
["bitfinex","BTCUSD",1751970600855,0.5831921,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1751970600985,0.19320986,108690.0,108680.0,0.0181]
["bitfinex","BTCUSD",1751970601191,0.46526966,108690.0,108680.0,0.01818617]
["bitfinex","BTCUSD",1751970603878,0.46526966,108690.0,108680.0,0.03368617]
["bitfinex","BTCUSD",1751970604122,0.46626966,108690.0,108680.0,0.03368617]
["bitfinex","BTCUSD",1751970604568,0.09243693,108690.0,108680.0,0.03368617]
["bitfinex","BTCUSD",1751970604728,0.35176987,108690.0,108680.0,0.03368617]
["bitfinex","BTCUSD",1751970604930,0.17696078,108690.0,108680.0,0.03368617]
["bitfinex","BTCUSD",1751970605112,0.16776031,108690.0,108680.0,0.03368617]
["bitfinex","BTCUSD",1751970605323,0.001,108690.0,108680.0,0.23611488]
["bitfinex","BTCUSD",1751970605538,0.001,108690.0,108680.0,0.31903134]
["bitfinex","BTCUSD",1751970605967,0.002,108690.0,108680.0,0.31903134]
["bitfinex","BTCUSD",1751970606974,0.002,108690.0,108680.0,0.31380134]
["bitfinex","BTCUSD",1751970607328,0.002,108690.0,108680.0,0.34756134]
["bitfinex","BTCUSD",1751970607663,0.002,108690.0,108680.0,0.43899827]
["bitfinex","BTCUSD",1751970607867,0.3511981,108710.0,108700.0,0.21839164]
["bitfinex","BTCUSD",1751970608110,0.36039612,108710.0,108700.0,0.22759084]
["bitfinex","BTCUSD",1751970608322,0.36959448,108710.0,108700.0,0.20919227]
["bitfinex","BTCUSD",1751970608519,0.36959448,108710.0,108700.0,0.2275911]
["bitfinex","BTCUSD",1751970608842,0.36959439,108710.0,108700.0,0.21839173]
["bitfinex","BTCUSD",1751970608998,0.37879275,108710.0,108700.0,0.21839173]
["bitfinex","BTCUSD",1751970609201,0.38179275,108710.0,108700.0,0.20919227]
["bitfinex","BTCUSD",1751970609404,0.38179275,108710.0,108700.0,0.2275911]
["bitfinex","BTCUSD",1751970609607,0.38379275,108710.0,108700.0,0.21839173]
["bitfinex","BTCUSD",1751970609836,0.39299128,108710.0,108700.0,0.02519963]
["bitfinex","BTCUSD",1751970610047,0.38379326,108710.0,108700.0,0.0319]
["bitfinex","BTCUSD",1751970610226,0.38379326,108710.0,108700.0,0.04109963]
["bitfinex","BTCUSD",1751970611318,0.56776957,108710.0,108700.0,0.0319]
["bitfinex","BTCUSD",1751970611924,0.5585713,108710.0,108700.0,0.0319]
["bitfinex","BTCUSD",1751970614826,0.54017441,108710.0,108700.0,0.0319]
["bitfinex","BTCUSD",1751970632500,0.54937285,108710.0,108700.0,0.0319]
["bitfinex","BTCUSD",1751970632711,0.54937285,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970635434,0.55800276,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970637086,0.37402654,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970637261,0.38322515,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970637494,0.56720086,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970637678,0.57639964,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970637995,0.38322507,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970638474,0.38322507,108710.0,108700.0,0.18017963]
["bitfinex","BTCUSD",1751970639098,0.39242368,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970639231,0.39242368,108710.0,108700.0,0.18017963]
["bitfinex","BTCUSD",1751970640471,0.39242368,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970640680,0.39242368,108710.0,108700.0,0.18017963]
["bitfinex","BTCUSD",1751970641478,0.39242368,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970642109,0.58559817,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970642316,0.39242368,108710.0,108700.0,0.17098]
["bitfinex","BTCUSD",1751970643719,0.37402654,108710.0,108700.0,0.36417218]
["bitfinex","BTCUSD",1751970643924,0.35562991,108710.0,108700.0,0.3825705]
["bitfinex","BTCUSD",1751970644136,0.35562991,108710.0,108700.0,0.37337147]
["bitfinex","BTCUSD",1751970644336,0.347,108710.0,108700.0,0.38257067]
["bitfinex","BTCUSD",1751970644575,0.347,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970644774,0.347,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970645442,0.35619802,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970645672,0.347,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970646340,0.347,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970647020,0.347,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970647234,0.35619802,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970648262,0.35619802,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970649564,0.35619802,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970651609,0.35619802,108710.0,108700.0,0.38257067]
["bitfinex","BTCUSD",1751970651965,0.35619802,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970652325,0.35619802,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970652872,0.347,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970653064,0.35619802,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970653205,0.347,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970653407,0.35619802,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970653610,0.35619802,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970653791,0.35619802,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970654640,0.35619802,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970655396,0.35619802,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970655812,0.35619802,108710.0,108700.0,0.38257067]
["bitfinex","BTCUSD",1751970656135,0.35619802,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970657261,0.347,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970657470,0.35619802,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970658926,0.35619802,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970659512,0.347,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970659937,0.347,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970660348,0.347,108710.0,108700.0,0.39176979]
["bitfinex","BTCUSD",1751970660551,0.347,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970661779,0.007,108710.0,108700.0,0.40096882]
["bitfinex","BTCUSD",1751970662577,0.007,108710.0,108700.0,0.49240575]
["bitfinex","BTCUSD",1751970663341,0.005,108710.0,108700.0,0.49240575]
["bitfinex","BTCUSD",1751970663936,0.005,108710.0,108700.0,0.49340575]
["bitfinex","BTCUSD",1751970664702,0.002,108710.0,108700.0,0.49340575]
["bitfinex","BTCUSD",1751970664896,0.002,108710.0,108700.0,0.49440575]
["bitfinex","BTCUSD",1751970665311,0.002,108710.0,108700.0,0.50374661]
["bitfinex","BTCUSD",1751970666284,0.002,108710.0,108700.0,0.49440575]
["bitfinex","BTCUSD",1751970668966,0.002,108710.0,108700.0,0.52812575]
["bitfinex","BTCUSD",1751970669784,0.002,108710.0,108700.0,0.53735772]
["bitfinex","BTCUSD",1751970669992,0.002,108710.0,108700.0,0.55189857]
["bitfinex","BTCUSD",1751970670202,0.002,108710.0,108700.0,0.60683766]
["bitfinex","BTCUSD",1751970670404,0.002,108710.0,108700.0,0.73929657]
["bitfinex","BTCUSD",1751970670617,0.002,108710.0,108700.0,0.74864757]
["bitfinex","BTCUSD",1751970671220,0.002,108710.0,108700.0,0.66618866]
["bitfinex","BTCUSD",1751970671965,0.002,108710.0,108700.0,0.74864757]
["bitfinex","BTCUSD",1751970672176,0.002,108710.0,108700.0,0.66618866]
["bitfinex","BTCUSD",1751970676455,0.002,108710.0,108700.0,0.65695669]
["bitfinex","BTCUSD",1751970678352,0.002,108710.0,108700.0,0.66627856]
["bitfinex","BTCUSD",1751970688448,0.002,108710.0,108700.0,0.66527856]
["bitfinex","BTCUSD",1751970688643,0.002,108710.0,108700.0,0.66427856]
["bitfinex","BTCUSD",1751970688887,0.002,108710.0,108700.0,0.66527856]
["bitfinex","BTCUSD",1751970689100,0.002,108710.0,108700.0,0.66827856]
["bitfinex","BTCUSD",1751970689529,0.002,108710.0,108700.0,0.75073747]
["bitfinex","BTCUSD",1751970691390,0.002,108710.0,108700.0,0.74973747]
["bitfinex","BTCUSD",1751970691789,0.002,108710.0,108700.0,0.75073747]
["bitfinex","BTCUSD",1751970695743,0.002,108710.0,108700.0,0.75065747]
["bitfinex","BTCUSD",1751970696117,0.002,108710.0,108700.0,0.74065747]
["bitfinex","BTCUSD",1751970698020,0.002,108710.0,108700.0,0.56793747]
["bitfinex","BTCUSD",1751970698307,0.002,108710.0,108700.0,0.74065747]
["bitfinex","BTCUSD",1751970699119,0.002,108710.0,108700.0,0.68571838]
["bitfinex","BTCUSD",1751970706354,0.002,108710.0,108700.0,0.71363316]
["bitfinex","BTCUSD",1751970706587,0.002,108710.0,108700.0,0.68597813]
["bitfinex","BTCUSD",1751970707387,0.002,108710.0,108700.0,0.71363316]
["bitfinex","BTCUSD",1751970708315,0.002,108710.0,108700.0,0.60325947]
["bitfinex","BTCUSD",1751970708859,0.002,108710.0,108700.0,0.71363316]
["bitfinex","BTCUSD",1751970709924,0.002,108710.0,108700.0,1.05363316]
["bitfinex","BTCUSD",1751970712934,1e-08,108710.0,108700.0,1.05363316]
["bitfinex","BTCUSD",1751970713337,1e-08,108710.0,108700.0,1.15359654]
["bitfinex","BTCUSD",1751970713771,1e-08,108710.0,108700.0,1.44469654]
["bitfinex","BTCUSD",1751970714335,1e-08,108710.0,108700.0,1.44169654]
["bitfinex","BTCUSD",1751970714754,1e-08,108710.0,108700.0,1.44969654]
["bitfinex","BTCUSD",1751970715607,1e-08,108710.0,108700.0,1.44869654]
["bitfinex","BTCUSD",1751970716160,1e-08,108710.0,108700.0,1.45369654]
["bitfinex","BTCUSD",1751970720569,1e-08,108710.0,108700.0,1.60369654]
["bitfinex","BTCUSD",1751970723625,1e-08,108710.0,108700.0,1.49332285]
["bitfinex","BTCUSD",1751970724359,1e-08,108710.0,108700.0,1.6033156]
["bitfinex","BTCUSD",1751970726600,1e-08,108710.0,108700.0,1.9212656]
["bitfinex","BTCUSD",1751970726812,1e-08,108710.0,108700.0,1.8242756]
["bitfinex","BTCUSD",1751970731319,1e-08,108710.0,108700.0,1.71428285]
["bitfinex","BTCUSD",1751970735435,1e-08,108710.0,108700.0,1.85224997]
["bitfinex","BTCUSD",1751970736686,1e-08,108710.0,108700.0,1.94923997]
["bitfinex","BTCUSD",1751970736886,1e-08,108710.0,108700.0,1.85224997]
["bitfinex","BTCUSD",1751970739370,1e-08,108710.0,108700.0,1.85212997]
["bitfinex","BTCUSD",1751970739554,1e-08,108710.0,108700.0,1.71416285]
["bitfinex","BTCUSD",1751970740207,1e-08,108710.0,108700.0,1.85212997]
["bitfinex","BTCUSD",1751970742020,1e-08,108710.0,108700.0,1.87056997]
["bitfinex","BTCUSD",1751970742226,1e-08,108710.0,108700.0,1.85212997]
["bitfinex","BTCUSD",1751970745227,1e-08,108710.0,108700.0,1.90212997]
["bitfinex","BTCUSD",1751970746740,1e-08,108710.0,108700.0,1.99911997]
["bitfinex","BTCUSD",1751970746965,1e-08,108710.0,108700.0,1.90212997]
["bitfinex","BTCUSD",1751970752546,0.0347,108730.0,108720.0,0.22609243]
["bitfinex","BTCUSD",1751970752769,0.0347,108730.0,108720.0,0.63908366]
["bitfinex","BTCUSD",1751970753716,0.0347,108730.0,108720.0,0.66980583]
["bitfinex","BTCUSD",1751970753913,0.0347,108730.0,108720.0,0.67180583]
["bitfinex","BTCUSD",1751970755421,0.0347,108730.0,108720.0,0.72180583]
["bitfinex","BTCUSD",1751970756885,0.0347,108730.0,108720.0,0.75548583]
["bitfinex","BTCUSD",1751970758267,0.0347,108730.0,108720.0,0.75548583]
["bitfinex","BTCUSD",1751970760157,0.0185,108730.0,108720.0,0.75548583]
["bitfinex","BTCUSD",1751970760344,0.0185,108730.0,108720.0,0.67281491]
["bitfinex","BTCUSD",1751970763984,0.0185,108730.0,108720.0,0.96391491]
["bitfinex","BTCUSD",1751970765137,0.0185,108730.0,108720.0,0.99118877]
["bitfinex","BTCUSD",1751970766600,0.0185,108730.0,108720.0,1.07385696]
["bitfinex","BTCUSD",1751970770529,0.0185,108730.0,108720.0,0.99118877]
["bitfinex","BTCUSD",1751970775752,0.002,108730.0,108720.0,0.99118877]
["bitfinex","BTCUSD",1751970776430,0.0185,108730.0,108720.0,0.99118877]
["bitfinex","BTCUSD",1751970791748,0.0185,108730.0,108720.0,0.85226877]
["bitfinex","BTCUSD",1751970791952,0.0337,108730.0,108720.0,0.99122877]
["bitfinex","BTCUSD",1751970793169,0.0185,108730.0,108720.0,0.99122877]
["bitfinex","BTCUSD",1751970800726,0.002,108730.0,108720.0,0.99122877]
["bitfinex","BTCUSD",1751970800920,0.002,108730.0,108720.0,1.11665667]
["bitfinex","BTCUSD",1751970802037,0.002,108730.0,108720.0,1.13265667]
["bitfinex","BTCUSD",1751970803205,0.0178,108750.0,108740.0,0.22605351]
["bitfinex","BTCUSD",1751970803403,0.0178,108750.0,108740.0,0.59438501]
["bitfinex","BTCUSD",1751970803606,0.0178,108750.0,108740.0,0.53929118]
["bitfinex","BTCUSD",1751970803930,0.0309,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1751970804179,0.0158,108760.0,108750.0,0.54543188]
["bitfinex","BTCUSD",1751970804529,0.0158,108760.0,108750.0,0.62807262]
["bitfinex","BTCUSD",1751970804732,0.0158,108760.0,108750.0,0.63710673]
["bitfinex","BTCUSD",1751970805236,0.0311,108760.0,108750.0,0.55446599]
["bitfinex","BTCUSD",1751970806243,0.0311,108760.0,108750.0,0.42282479]
["bitfinex","BTCUSD",1751970806483,0.0311,108760.0,108750.0,0.59578479]
["bitfinex","BTCUSD",1751970811187,0.0311,108760.0,108750.0,0.59570479]
["bitfinex","BTCUSD",1751970812014,0.0311,108760.0,108750.0,0.62329721]
["bitfinex","BTCUSD",1751970813117,0.0311,108760.0,108750.0,0.56821633]
["bitfinex","BTCUSD",1751970815514,0.0311,108760.0,108750.0,0.55914222]
["bitfinex","BTCUSD",1751970815732,0.0311,108760.0,108750.0,0.35867222]
["bitfinex","BTCUSD",1751970815956,0.0311,108760.0,108750.0,0.30293015]
["bitfinex","BTCUSD",1751970816180,0.0311,108760.0,108750.0,0.47581015]
["bitfinex","BTCUSD",1751970816403,0.0311,108760.0,108750.0,0.47589015]
["bitfinex","BTCUSD",1751970816626,0.0311,108760.0,108750.0,0.30293015]
["bitfinex","BTCUSD",1751970816845,0.0311,108760.0,108750.0,0.47585015]
["bitfinex","BTCUSD",1751970818525,0.0311,108760.0,108750.0,0.30293015]
["bitfinex","BTCUSD",1751970818662,0.0311,108760.0,108750.0,0.47585015]
["bitfinex","BTCUSD",1751970818864,0.0311,108760.0,108750.0,0.30293015]
["bitfinex","BTCUSD",1751970819094,0.0311,108760.0,108750.0,0.47585015]
["bitfinex","BTCUSD",1751970821058,0.0311,108760.0,108750.0,0.33661015]
["bitfinex","BTCUSD",1751970821234,0.0311,108760.0,108750.0,0.47585015]
["bitfinex","BTCUSD",1751970828208,0.0311,108760.0,108750.0,0.51705137]
["bitfinex","BTCUSD",1751970834980,0.0158,108760.0,108750.0,0.51705137]
["bitfinex","BTCUSD",1751970835982,0.0158,108760.0,108750.0,0.53365275]
["bitfinex","BTCUSD",1751970837857,0.0158,108760.0,108750.0,0.53373868]
["bitfinex","BTCUSD",1751970841348,0.0158,108760.0,108750.0,0.58881956]
["bitfinex","BTCUSD",1751970845484,0.01057,108760.0,108750.0,0.58881956]
["bitfinex","BTCUSD",1751970855169,0.02557,108760.0,108750.0,0.58881956]
["bitfinex","BTCUSD",1751970856567,0.01057,108760.0,108750.0,0.58881956]
["bitfinex","BTCUSD",1751970857578,0.01057,108760.0,108750.0,0.49245153]
["bitfinex","BTCUSD",1751970858470,0.1159,108770.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1751970858676,0.1,108770.0,108760.0,0.4570107]
["bitfinex","BTCUSD",1751970859119,0.1,108770.0,108760.0,0.58436469]
["bitfinex","BTCUSD",1751970859870,0.10046763,108770.0,108760.0,0.58436469]
["bitfinex","BTCUSD",1751970860279,0.10046763,108770.0,108760.0,0.58536469]
["bitfinex","BTCUSD",1751970860488,0.10146763,108770.0,108760.0,0.62669086]
["bitfinex","BTCUSD",1751970861044,0.10046763,108770.0,108760.0,0.62669086]
["bitfinex","BTCUSD",1751970861428,0.10046763,108770.0,108760.0,0.54405012]
["bitfinex","BTCUSD",1751970863235,0.10046763,108770.0,108760.0,0.58528281]
["bitfinex","BTCUSD",1751970864036,0.10046763,108770.0,108760.0,0.58528285]
["bitfinex","BTCUSD",1751970864279,0.10046763,108770.0,108760.0,0.48895155]
["bitfinex","BTCUSD",1751970868897,0.10046763,108770.0,108760.0,0.51657755]
["bitfinex","BTCUSD",1751970872280,0.10046763,108770.0,108760.0,0.61654093]
["bitfinex","BTCUSD",1751970873181,0.10046763,108770.0,108760.0,0.61754093]
["bitfinex","BTCUSD",1751970873602,0.10046763,108770.0,108760.0,0.62054093]
["bitfinex","BTCUSD",1751970874564,0.10046763,108770.0,108760.0,0.63714231]
["bitfinex","BTCUSD",1751970880130,0.0072815,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1751970880331,0.0232815,108790.0,108780.0,0.43284572]
["bitfinex","BTCUSD",1751970880506,0.0388815,108790.0,108780.0,0.43284589]
["bitfinex","BTCUSD",1751970880686,0.04807276,108790.0,108780.0,0.4236532]
["bitfinex","BTCUSD",1751970880891,0.0388815,108790.0,108780.0,0.43284589]
["bitfinex","BTCUSD",1751970881106,0.04807284,108790.0,108780.0,0.42365328]
["bitfinex","BTCUSD",1751970881297,0.0388815,108790.0,108780.0,0.43284606]
["bitfinex","BTCUSD",1751970881705,0.0388815,108790.0,108780.0,0.44203875]
["bitfinex","BTCUSD",1751970882081,0.0398815,108790.0,108780.0,0.44203875]
["bitfinex","BTCUSD",1751970882490,0.0398815,108790.0,108780.0,0.45123127]
["bitfinex","BTCUSD",1751970882841,0.0242815,108790.0,108780.0,0.46042371]
["bitfinex","BTCUSD",1751970883240,0.0242815,108790.0,108780.0,0.45123127]
["bitfinex","BTCUSD",1751970883816,0.0242815,108790.0,108780.0,0.44203875]
["bitfinex","BTCUSD",1751970884021,0.0242815,108790.0,108780.0,0.46042329]
["bitfinex","BTCUSD",1751970884227,0.0242815,108790.0,108780.0,0.46042337]
["bitfinex","BTCUSD",1751970884356,0.0242815,108790.0,108780.0,0.44203824]
["bitfinex","BTCUSD",1751970886501,0.0082815,108790.0,108780.0,0.54032371]
["bitfinex","BTCUSD",1751970889759,0.0082815,108790.0,108780.0,0.88032371]
["bitfinex","BTCUSD",1751970890477,0.0058,108800.0,108790.0,0.39960717]
["bitfinex","BTCUSD",1751970890801,0.0058,108800.0,108790.0,0.4910441]
["bitfinex","BTCUSD",1751970892643,0.0068,108800.0,108790.0,0.4910441]
["bitfinex","BTCUSD",1751970893245,0.0068,108800.0,108790.0,0.5186631]
["bitfinex","BTCUSD",1751970898576,0.0068,108800.0,108790.0,0.5023631]
["bitfinex","BTCUSD",1751970898822,0.0616852,108810.0,108800.0,0.34584689]
["bitfinex","BTCUSD",1751970899020,0.0616852,108810.0,108800.0,0.57808382]
["bitfinex","BTCUSD",1751970899691,0.0768852,108810.0,108800.0,0.57808382]
["bitfinex","BTCUSD",1751970905922,0.0616852,108810.0,108800.0,0.57808382]
["bitfinex","BTCUSD",1751970907051,0.04013374,108820.0,108810.0,0.28414227]
["bitfinex","BTCUSD",1751970907246,0.04013374,108820.0,108810.0,0.4093392]
["bitfinex","BTCUSD",1751970909545,0.02453374,108820.0,108810.0,0.4093392]
["bitfinex","BTCUSD",1751970909953,0.02453374,108820.0,108810.0,0.51419578]
["bitfinex","BTCUSD",1751970910159,0.02453374,108820.0,108810.0,0.53049578]
["bitfinex","BTCUSD",1751970910360,0.02453374,108820.0,108810.0,0.55810978]
["bitfinex","BTCUSD",1751970913867,0.02453374,108820.0,108810.0,0.69894978]
["bitfinex","BTCUSD",1751970914271,0.02453374,108820.0,108810.0,1.03894978]
["bitfinex","BTCUSD",1751970916068,0.02453374,108820.0,108810.0,0.96523405]
["bitfinex","BTCUSD",1751970916209,0.02453374,108820.0,108810.0,0.96623405]
["bitfinex","BTCUSD",1751970916637,0.02453374,108820.0,108810.0,0.96723405]
["bitfinex","BTCUSD",1751970917181,0.02453374,108820.0,108810.0,0.96811405]
["bitfinex","BTCUSD",1751970918108,0.02453374,108820.0,108810.0,0.79263405]
["bitfinex","BTCUSD",1751970918265,0.02453374,108820.0,108810.0,0.96819405]
["bitfinex","BTCUSD",1751970920325,0.00056588,108830.0,108820.0,0.25829802]
["bitfinex","BTCUSD",1751970920530,0.00056588,108830.0,108820.0,0.49073495]
["bitfinex","BTCUSD",1751970920780,0.00056588,108830.0,108820.0,0.83073495]
["bitfinex","BTCUSD",1751970921642,0.00056588,108830.0,108820.0,0.83082112]
["bitfinex","BTCUSD",1751970921850,0.00056588,108830.0,108820.0,0.83182112]
["bitfinex","BTCUSD",1751970922433,0.00056588,108830.0,108820.0,0.83282112]
["bitfinex","BTCUSD",1751970922637,0.00056588,108830.0,108820.0,0.69182112]
["bitfinex","BTCUSD",1751970922805,0.00056588,108830.0,108820.0,0.85144112]
["bitfinex","BTCUSD",1751970923009,0.00056588,108830.0,108820.0,0.86734112]
["bitfinex","BTCUSD",1751970924419,0.09205004,108850.0,108840.0,0.25825919]
["bitfinex","BTCUSD",1751970924420,0.05968969,108850.0,108840.0,0.25825919]
["bitfinex","BTCUSD",1751970924667,0.05968969,108850.0,108840.0,0.52541612]
["bitfinex","BTCUSD",1751970924869,0.05968969,108850.0,108840.0,0.49301612]
["bitfinex","BTCUSD",1751970925112,0.09128969,108850.0,108840.0,0.47847527]
["bitfinex","BTCUSD",1751970925347,0.05968969,108850.0,108840.0,0.47875527]
["bitfinex","BTCUSD",1751970925566,0.05968969,108850.0,108840.0,0.30275527]
["bitfinex","BTCUSD",1751970926012,0.05968969,108850.0,108840.0,0.47883527]
["bitfinex","BTCUSD",1751970926464,0.05968969,108850.0,108840.0,0.30275527]
["bitfinex","BTCUSD",1751970926691,0.09098969,108850.0,108840.0,0.44431527]
["bitfinex","BTCUSD",1751970926898,0.10017605,108850.0,108840.0,0.19294359]
["bitfinex","BTCUSD",1751970927070,0.09098969,108850.0,108840.0,0.35315825]
["bitfinex","BTCUSD",1751970927276,0.09098969,108850.0,108840.0,0.35315816]
["bitfinex","BTCUSD",1751970928089,0.09098969,108850.0,108840.0,0.21131825]
["bitfinex","BTCUSD",1751970928407,0.10354868,108850.0,108830.0,0.24589732]
["bitfinex","BTCUSD",1751970928561,0.0321,108840.0,108830.0,0.33733434]
["bitfinex","BTCUSD",1751970928764,0.0321,108840.0,108830.0,0.47937434]
["bitfinex","BTCUSD",1751970930122,0.0321,108840.0,108830.0,0.30277434]
["bitfinex","BTCUSD",1751970930314,0.0321,108840.0,108830.0,0.47937434]
["bitfinex","BTCUSD",1751970931128,0.0321,108840.0,108830.0,0.47941434]
["bitfinex","BTCUSD",1751970932059,0.05982377,108840.0,108830.0,0.47941434]
["bitfinex","BTCUSD",1751970933098,0.05982377,108840.0,108830.0,0.48041434]
["bitfinex","BTCUSD",1751970933277,0.02772377,108840.0,108830.0,0.48041434]
["bitfinex","BTCUSD",1751970933678,0.10147588,108850.0,108840.0,0.21131859]
["bitfinex","BTCUSD",1751970933885,0.10147588,108850.0,108840.0,0.2021313]
["bitfinex","BTCUSD",1751970934193,0.10147596,108850.0,108840.0,0.21131867]
["bitfinex","BTCUSD",1751970934480,0.09228969,108850.0,108840.0,0.22050596]
["bitfinex","BTCUSD",1751970934936,0.10147596,108850.0,108840.0,0.22050596]
["bitfinex","BTCUSD",1751970935317,0.09228969,108850.0,108840.0,0.22050596]
["bitfinex","BTCUSD",1751970935521,0.10147588,108850.0,108840.0,0.21131867]
["bitfinex","BTCUSD",1751970935677,0.11066232,108850.0,108840.0,0.19294376]
["bitfinex","BTCUSD",1751970935882,0.04068703,108840.0,108830.0,0.27520775]
["bitfinex","BTCUSD",1751970936114,0.0157,108830.0,108820.0,0.47603822]
["bitfinex","BTCUSD",1751970936314,0.04068805,108830.0,108820.0,0.61819822]
["bitfinex","BTCUSD",1751970936465,0.23364886,108830.0,108820.0,0.02773917]
["bitfinex","BTCUSD",1751970936670,0.05906439,108830.0,108820.0,0.02773917]
["bitfinex","BTCUSD",1751970936885,0.25202579,108830.0,108820.0,0.02773917]
["bitfinex","BTCUSD",1751970937107,0.06825294,108830.0,108820.0,0.16993917]
["bitfinex","BTCUSD",1751970937306,0.04987601,108830.0,108820.0,0.37210762]
["bitfinex","BTCUSD",1751970937658,0.05906431,108830.0,108820.0,0.3721077]
["bitfinex","BTCUSD",1751970937893,0.05906431,108830.0,108820.0,0.37210779]
["bitfinex","BTCUSD",1751970938266,0.04987601,108830.0,108820.0,0.3812971]
["bitfinex","BTCUSD",1751970938452,0.04987601,108830.0,108820.0,0.3536841]
["bitfinex","BTCUSD",1751970938655,0.04987601,108830.0,108820.0,0.3537641]
["bitfinex","BTCUSD",1751970938859,0.04987601,108830.0,108820.0,0.34457479]
["bitfinex","BTCUSD",1751970939152,0.04987601,108830.0,108820.0,0.36295333]
["bitfinex","BTCUSD",1751970939897,0.05906439,108830.0,108820.0,0.16819703]
["bitfinex","BTCUSD",1751970940099,0.25202588,108830.0,108820.0,0.15900755]
["bitfinex","BTCUSD",1751970940307,0.25202588,108830.0,108820.0,0.01672755]
["bitfinex","BTCUSD",1751970940522,0.25202588,108830.0,108820.0,0.15908755]
["bitfinex","BTCUSD",1751970940884,0.57364987,108830.0,108820.0,0.15908755]
["bitfinex","BTCUSD",1751970941080,0.57364987,108830.0,108820.0,0.01672755]
["bitfinex","BTCUSD",1751970941695,0.6650868,108830.0,108820.0,0.00752676]
["bitfinex","BTCUSD",1751970942813,0.6660868,108830.0,108820.0,0.00752676]
["bitfinex","BTCUSD",1751970943057,0.46393693,108830.0,108820.0,0.1913165]
["bitfinex","BTCUSD",1751970943260,0.46393693,108830.0,108820.0,0.21888393]
["bitfinex","BTCUSD",1751970943261,0.3725,108830.0,108820.0,0.21888393]
["bitfinex","BTCUSD",1751970945907,0.3567,108830.0,108820.0,0.21888393]
["bitfinex","BTCUSD",1751970946353,0.3557,108830.0,108820.0,0.21888393]
["bitfinex","BTCUSD",1751970946606,0.3567,108830.0,108820.0,0.36144393]
["bitfinex","BTCUSD",1751970947126,0.373,108830.0,108820.0,0.36144393]
["bitfinex","BTCUSD",1751970947583,0.001,108830.0,108820.0,0.36144393]
["bitfinex","BTCUSD",1751970948061,0.001,108830.0,108820.0,0.45288086]
["bitfinex","BTCUSD",1751970948489,0.001,108830.0,108820.0,0.46808086]
["bitfinex","BTCUSD",1751970948702,0.001,108830.0,108820.0,0.48428086]
["bitfinex","BTCUSD",1751970949186,0.001,108830.0,108820.0,0.48432086]
["bitfinex","BTCUSD",1751970951149,0.001,108830.0,108820.0,0.49886171]
["bitfinex","BTCUSD",1751970951775,0.001,108830.0,108820.0,0.54886171]
["bitfinex","BTCUSD",1751970952321,0.02817927,108840.0,108830.0,0.22633775]
["bitfinex","BTCUSD",1751970952521,0.43108969,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1751970952724,0.43108969,108850.0,108840.0,0.35367834]
["bitfinex","BTCUSD",1751970955305,0.43208969,108850.0,108840.0,0.35367834]
["bitfinex","BTCUSD",1751970956793,0.43208969,108850.0,108840.0,0.36286563]
["bitfinex","BTCUSD",1751970958513,0.41598969,108850.0,108840.0,0.36286563]
["bitfinex","BTCUSD",1751970961360,0.40068969,108850.0,108840.0,0.36286563]
["bitfinex","BTCUSD",1751970961775,0.40068969,108850.0,108840.0,0.36290563]
["bitfinex","BTCUSD",1751970963206,0.41708969,108850.0,108840.0,0.36290563]
["bitfinex","BTCUSD",1751970963957,0.43358969,108850.0,108840.0,0.36290563]
["bitfinex","BTCUSD",1751970964769,0.41708969,108850.0,108840.0,0.36290563]
["bitfinex","BTCUSD",1751970967249,0.40068969,108850.0,108840.0,0.36290563]
["bitfinex","BTCUSD",1751970967656,0.40068969,108850.0,108840.0,0.37880563]
["bitfinex","BTCUSD",1751970969433,0.40068969,108850.0,108840.0,0.39420563]
["bitfinex","BTCUSD",1751970971490,0.06068969,108850.0,108840.0,0.48564256]
["bitfinex","BTCUSD",1751970971689,0.05968969,108850.0,108840.0,0.48564256]
["bitfinex","BTCUSD",1751970971898,0.05968969,108850.0,108840.0,0.4946315]
["bitfinex","BTCUSD",1751970972103,0.05968969,108850.0,108840.0,0.50917235]
["bitfinex","BTCUSD",1751970974038,0.05968969,108850.0,108840.0,0.50018341]
["bitfinex","BTCUSD",1751970976474,0.05968969,108850.0,108840.0,0.50954628]
["bitfinex","BTCUSD",1751970976928,0.05968969,108850.0,108840.0,0.50018341]
["bitfinex","BTCUSD",1751970984207,0.05968969,108850.0,108840.0,0.50960755]
["bitfinex","BTCUSD",1751970990174,0.05968969,108850.0,108840.0,0.36724755]
["bitfinex","BTCUSD",1751970990323,0.05968969,108850.0,108840.0,0.54420755]
["bitfinex","BTCUSD",1751970994832,0.05968969,108850.0,108840.0,0.56681948]
["bitfinex","BTCUSD",1751971000289,0.05968969,108850.0,108840.0,0.38985948]
["bitfinex","BTCUSD",1751971000490,0.05968969,108850.0,108840.0,0.56661948]
["bitfinex","BTCUSD",1751971005469,0.05968969,108850.0,108840.0,0.59422548]
["bitfinex","BTCUSD",1751971006626,0.05968969,108850.0,108840.0,0.59382548]
["bitfinex","BTCUSD",1751971007023,0.05968969,108850.0,108840.0,0.59582548]
["bitfinex","BTCUSD",1751971008060,0.05968969,108850.0,108840.0,0.59682548]
["bitfinex","BTCUSD",1751971010453,0.05968969,108850.0,108840.0,0.69678886]
["bitfinex","BTCUSD",1751971011098,0.05968969,108850.0,108840.0,0.69578886]
["bitfinex","BTCUSD",1751971011475,0.05968969,108850.0,108840.0,0.69778886]
["bitfinex","BTCUSD",1751971011914,0.05968969,108850.0,108840.0,0.69578886]
["bitfinex","BTCUSD",1751971012527,0.05968969,108850.0,108840.0,0.98988886]
["bitfinex","BTCUSD",1751971015433,0.05968969,108850.0,108840.0,0.98976886]
["bitfinex","BTCUSD",1751971019487,0.05968969,108850.0,108840.0,0.98964886]
["bitfinex","BTCUSD",1751971020521,0.05968969,108850.0,108840.0,0.81352886]
["bitfinex","BTCUSD",1751971020747,0.05968969,108850.0,108840.0,0.98964886]
["bitfinex","BTCUSD",1751971022042,0.02219676,108860.0,108850.0,0.25723978]
["bitfinex","BTCUSD",1751971022200,0.02219676,108860.0,108850.0,0.48991671]
["bitfinex","BTCUSD",1751971024150,0.02219676,108860.0,108850.0,0.49191671]
["bitfinex","BTCUSD",1751971024350,0.02219676,108860.0,108850.0,0.78301671]
["bitfinex","BTCUSD",1751971027051,0.02219676,108860.0,108850.0,0.83301671]
["bitfinex","BTCUSD",1751971027291,0.02219676,108860.0,108850.0,0.86061771]
["bitfinex","BTCUSD",1751971036443,0.02219676,108860.0,108850.0,0.71937771]
["bitfinex","BTCUSD",1751971036662,0.02219676,108860.0,108850.0,0.89533771]
["bitfinex","BTCUSD",1751971038885,0.02219676,108860.0,108850.0,0.89537771]
["bitfinex","BTCUSD",1751971041626,0.02219676,108860.0,108850.0,0.71941771]
["bitfinex","BTCUSD",1751971041846,0.02219676,108860.0,108850.0,0.89529771]
["bitfinex","BTCUSD",1751971042399,0.02219676,108860.0,108850.0,0.71941771]
["bitfinex","BTCUSD",1751971042627,0.05359676,108860.0,108850.0,0.67347686]
["bitfinex","BTCUSD",1751971042842,0.05359676,108860.0,108850.0,0.82175586]
["bitfinex","BTCUSD",1751971043040,0.05359676,108860.0,108850.0,0.83629671]
["bitfinex","BTCUSD",1751971045094,0.02219676,108860.0,108850.0,0.83629671]
["bitfinex","BTCUSD",1751971046007,0.02219676,108860.0,108850.0,0.86729671]
["bitfinex","BTCUSD",1751971047022,0.02219676,108860.0,108850.0,0.85139671]
["bitfinex","BTCUSD",1751971050960,0.02219676,108860.0,108850.0,0.86779671]
["bitfinex","BTCUSD",1751971051401,0.02219676,108860.0,108850.0,0.71951871]
["bitfinex","BTCUSD",1751971051613,0.02219676,108860.0,108850.0,0.89527871]
["bitfinex","BTCUSD",1751971053682,0.02219676,108860.0,108850.0,0.87887871]
["bitfinex","BTCUSD",1751971054859,0.02219676,108860.0,108850.0,0.89407871]
["bitfinex","BTCUSD",1751971056345,0.02219676,108860.0,108850.0,0.87887871]
["bitfinex","BTCUSD",1751971059516,0.02219676,108860.0,108850.0,0.89527871]
["bitfinex","BTCUSD",1751971060749,0.04547637,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1751971060960,0.04547637,108870.0,108860.0,0.45801729]
["bitfinex","BTCUSD",1751971061443,0.04547637,108870.0,108860.0,0.48561929]
["bitfinex","BTCUSD",1751971061968,0.04547637,108870.0,108860.0,0.48570567]
["bitfinex","BTCUSD",1751971063137,0.04547637,108870.0,108860.0,0.45810367]
["bitfinex","BTCUSD",1751971064024,0.04547637,108870.0,108860.0,0.47440367]
["bitfinex","BTCUSD",1751971066915,0.04547637,108870.0,108860.0,0.45810367]
["bitfinex","BTCUSD",1751971067090,0.04547637,108870.0,108860.0,0.45814367]
["bitfinex","BTCUSD",1751971068660,0.04547637,108870.0,108860.0,0.47404367]
["bitfinex","BTCUSD",1751971068881,0.04547637,108870.0,108860.0,0.33328367]
["bitfinex","BTCUSD",1751971069123,0.04547637,108870.0,108860.0,0.49262367]
["bitfinex","BTCUSD",1751971072315,0.04547637,108870.0,108860.0,0.50802367]
["bitfinex","BTCUSD",1751971072509,0.04547637,108870.0,108860.0,0.33278367]
["bitfinex","BTCUSD",1751971072727,0.04547637,108870.0,108860.0,0.50806367]
["bitfinex","BTCUSD",1751971074155,0.04547637,108870.0,108860.0,0.49266367]
["bitfinex","BTCUSD",1751971080294,0.04547637,108870.0,108860.0,0.35190367]
["bitfinex","BTCUSD",1751971080466,0.07577637,108870.0,108860.0,0.31738367]
["bitfinex","BTCUSD",1751971080684,0.07577637,108870.0,108860.0,0.49250367]
["bitfinex","BTCUSD",1751971084065,0.07577637,108870.0,108860.0,0.49262367]
["bitfinex","BTCUSD",1751971090449,0.07717637,108870.0,108860.0,0.49262367]
["bitfinex","BTCUSD",1751971094803,0.06067637,108870.0,108860.0,0.49262367]
["bitfinex","BTCUSD",1751971096574,0.04547637,108870.0,108860.0,0.49262367]
["bitfinex","BTCUSD",1751971097774,0.04547637,108870.0,108860.0,0.49246367]
["bitfinex","BTCUSD",1751971101763,0.04547637,108870.0,108860.0,0.50746367]
["bitfinex","BTCUSD",1751971102804,0.04547637,108870.0,108860.0,0.52406367]
["bitfinex","BTCUSD",1751971103610,0.04547637,108870.0,108860.0,0.50746367]
["bitfinex","BTCUSD",1751971104837,0.04547637,108870.0,108860.0,0.52386367]
["bitfinex","BTCUSD",1751971113081,0.04547637,108870.0,108860.0,0.52586367]
["bitfinex","BTCUSD",1751971114049,0.04547637,108870.0,108860.0,0.55346367]
["bitfinex","BTCUSD",1751971116314,0.04547637,108870.0,108860.0,1.18456367]
["bitfinex","BTCUSD",1751971116954,0.01649815,108880.0,108870.0,0.25720095]
["bitfinex","BTCUSD",1751971117127,0.01649815,108880.0,108870.0,0.34863788]
["bitfinex","BTCUSD",1751971117590,1e-08,108880.0,108870.0,0.57235361]
["bitfinex","BTCUSD",1751971117695,1e-08,108880.0,108870.0,0.67231699]
["bitfinex","BTCUSD",1751971119001,1e-08,108880.0,108870.0,0.59860126]
["bitfinex","BTCUSD",1751971119230,0.0543862,108900.0,108870.0,0.46119993]
["bitfinex","BTCUSD",1751971119426,0.0543862,108900.0,108890.0,0.31805823]
["bitfinex","BTCUSD",1751971119636,0.0854862,108900.0,108890.0,0.45759908]
["bitfinex","BTCUSD",1751971119858,0.0700862,108900.0,108890.0,0.45759908]
["bitfinex","BTCUSD",1751971120069,0.0543862,108900.0,108890.0,0.45759908]
["bitfinex","BTCUSD",1751971120276,1e-08,108900.0,108890.0,0.48979908]
["bitfinex","BTCUSD",1751971120492,0.0421729,108910.0,108900.0,0.24154275]
["bitfinex","BTCUSD",1751971120701,0.0421729,108910.0,108900.0,0.34937968]
["bitfinex","BTCUSD",1751971120923,0.0421729,108910.0,108900.0,0.33297968]
["bitfinex","BTCUSD",1751971121282,0.0421729,108910.0,108900.0,0.34867968]
["bitfinex","BTCUSD",1751971121488,0.0421729,108910.0,108900.0,0.37626868]
["bitfinex","BTCUSD",1751971121782,0.04264116,108910.0,108900.0,0.38525221]
["bitfinex","BTCUSD",1751971126365,0.04264116,108910.0,108900.0,0.38625221]
["bitfinex","BTCUSD",1751971126787,0.04264116,108910.0,108900.0,0.38725221]
["bitfinex","BTCUSD",1751971127239,0.01782838,108920.0,108910.0,0.24258251]
["bitfinex","BTCUSD",1751971127462,0.01782838,108920.0,108910.0,0.47442582]
["bitfinex","BTCUSD",1751971128220,0.01782838,108920.0,108910.0,0.48896667]
["bitfinex","BTCUSD",1751971129859,0.01782838,108920.0,108910.0,0.51655167]
["bitfinex","BTCUSD",1751971130503,0.01782838,108920.0,108910.0,0.51755167]
["bitfinex","BTCUSD",1751971131682,0.01782838,108920.0,108910.0,0.51855167]
["bitfinex","BTCUSD",1751971132855,0.01782838,108920.0,108910.0,0.55275167]
["bitfinex","BTCUSD",1751971135453,0.04912926,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751971135657,0.04912926,108930.0,108920.0,0.33550006]
["bitfinex","BTCUSD",1751971136065,0.04912926,108930.0,108920.0,0.36308306]
["bitfinex","BTCUSD",1751971136696,0.04912926,108930.0,108920.0,0.34668306]
["bitfinex","BTCUSD",1751971137315,0.04912926,108930.0,108920.0,0.36228306]
["bitfinex","BTCUSD",1751971138627,0.04912926,108930.0,108920.0,0.36328306]
["bitfinex","BTCUSD",1751971139042,0.04912926,108930.0,108920.0,0.36428306]
["bitfinex","BTCUSD",1751971140296,0.04912926,108930.0,108920.0,0.34868306]
["bitfinex","BTCUSD",1751971142835,0.04912926,108930.0,108920.0,0.36408306]
["bitfinex","BTCUSD",1751971143209,0.04312926,108930.0,108920.0,0.36408306]
["bitfinex","BTCUSD",1751971144273,1e-08,108940.0,108930.0,0.25698459]
["bitfinex","BTCUSD",1751971144474,1e-08,108940.0,108930.0,0.42213725]
["bitfinex","BTCUSD",1751971144676,1e-08,108940.0,108930.0,0.52210063]
["bitfinex","BTCUSD",1751971145365,1e-08,108940.0,108930.0,0.54990759]
["bitfinex","BTCUSD",1751971145572,0.01425341,108950.0,108930.0,0.5315476]
["bitfinex","BTCUSD",1751971145767,0.01425341,108950.0,108940.0,0.41812467]
["bitfinex","BTCUSD",1751971145998,0.04485341,108950.0,108940.0,0.40252467]
["bitfinex","BTCUSD",1751971146228,0.04485341,108950.0,108940.0,0.32096252]
["bitfinex","BTCUSD",1751971146434,0.04485341,108950.0,108940.0,0.50454129]
["bitfinex","BTCUSD",1751971146648,0.04485341,108950.0,108940.0,0.33014129]
["bitfinex","BTCUSD",1751971146777,0.04485341,108950.0,108940.0,0.3117835]
["bitfinex","BTCUSD",1751971146985,0.06320918,108950.0,108940.0,0.35528252]
["bitfinex","BTCUSD",1751971147188,0.0632091,108950.0,108940.0,0.50458146]
["bitfinex","BTCUSD",1751971147437,0.05403117,108950.0,108940.0,0.50458146]
["bitfinex","BTCUSD",1751971147638,0.05403117,108950.0,108940.0,0.51376031]
["bitfinex","BTCUSD",1751971147852,0.05403117,108950.0,108940.0,0.52393908]
["bitfinex","BTCUSD",1751971148055,0.07238728,108950.0,108940.0,0.32496269]
["bitfinex","BTCUSD",1751971148404,0.07238711,108950.0,108940.0,0.35528729]
["bitfinex","BTCUSD",1751971148549,0.08156537,108950.0,108940.0,0.1717]
["bitfinex","BTCUSD",1751971148872,0.09074356,108950.0,108940.0,0.1687]
["bitfinex","BTCUSD",1751971149172,0.59595873,108950.0,108940.0,0.14112]
["bitfinex","BTCUSD",1751971149381,0.59595873,108950.0,108940.0,0.14012]
["bitfinex","BTCUSD",1751971149681,0.04555341,108950.0,108940.0,0.00917936]
["bitfinex","BTCUSD",1751971149888,0.04535341,108950.0,108940.0,0.34206584]
["bitfinex","BTCUSD",1751971150033,0.03935341,108950.0,108940.0,0.22948274]
["bitfinex","BTCUSD",1751971150243,0.03935341,108950.0,108940.0,0.36960274]
["bitfinex","BTCUSD",1751971150747,0.03935341,108950.0,108940.0,0.46103967]
["bitfinex","BTCUSD",1751971152420,0.00825341,108950.0,108940.0,0.50838052]
["bitfinex","BTCUSD",1751971152627,0.00825341,108950.0,108940.0,0.47558052]
["bitfinex","BTCUSD",1751971152826,0.00825341,108950.0,108940.0,0.6197249]
["bitfinex","BTCUSD",1751971153305,0.00825341,108950.0,108940.0,0.6540449]
["bitfinex","BTCUSD",1751971153716,0.00825341,108950.0,108940.0,0.6704449]
["bitfinex","BTCUSD",1751971154804,0.00825341,108950.0,108940.0,0.6724449]
["bitfinex","BTCUSD",1751971154995,0.00825341,108950.0,108940.0,0.6754449]
["bitfinex","BTCUSD",1751971155544,0.0323819,108960.0,108950.0,0.25834583]
["bitfinex","BTCUSD",1751971155750,0.0323819,108960.0,108950.0,0.42349849]
["bitfinex","BTCUSD",1751971156744,0.0323819,108960.0,108950.0,0.42358487]
["bitfinex","BTCUSD",1751971156873,0.0323819,108960.0,108950.0,0.42458487]
["bitfinex","BTCUSD",1751971157077,0.0323819,108960.0,108950.0,0.52454825]
["bitfinex","BTCUSD",1751971157890,0.0323819,108960.0,108950.0,0.57354825]
["bitfinex","BTCUSD",1751971159530,0.0323819,108960.0,108950.0,0.57654825]
["bitfinex","BTCUSD",1751971159719,0.0323819,108960.0,108950.0,0.57554825]
["bitfinex","BTCUSD",1751971159941,0.0639819,108960.0,108950.0,0.63195167]
["bitfinex","BTCUSD",1751971160396,0.0476819,108960.0,108950.0,0.63195167]
["bitfinex","BTCUSD",1751971160601,0.0323819,108960.0,108950.0,0.63195167]
["bitfinex","BTCUSD",1751971160773,0.0323819,108960.0,108950.0,0.66269252]
["bitfinex","BTCUSD",1751971162083,0.0323819,108960.0,108950.0,0.67899252]
["bitfinex","BTCUSD",1751971163208,0.0323819,108960.0,108950.0,0.78028225]
["bitfinex","BTCUSD",1751971168689,0.0323819,108960.0,108950.0,0.78024225]
["bitfinex","BTCUSD",1751971169464,0.0323819,108960.0,108950.0,0.74600225]
["bitfinex","BTCUSD",1751971169670,0.0323819,108960.0,108950.0,0.78016225]
["bitfinex","BTCUSD",1751971171635,0.0323819,108960.0,108950.0,0.60592225]
["bitfinex","BTCUSD",1751971171832,0.0323819,108960.0,108950.0,0.78016225]
["bitfinex","BTCUSD",1751971172266,0.0323819,108960.0,108950.0,1.07126225]
["bitfinex","BTCUSD",1751971173834,0.0323819,108960.0,108950.0,0.89702225]
["bitfinex","BTCUSD",1751971174112,0.0323819,108960.0,108950.0,0.91496225]
["bitfinex","BTCUSD",1751971174346,0.0323819,108960.0,108950.0,1.03876225]
["bitfinex","BTCUSD",1751971174588,0.0323819,108960.0,108950.0,0.86452225]
["bitfinex","BTCUSD",1751971175003,0.0479819,108960.0,108950.0,0.74766225]
["bitfinex","BTCUSD",1751971176068,0.0629819,108960.0,108950.0,0.74766225]
["bitfinex","BTCUSD",1751971177517,0.0629819,108960.0,108950.0,0.57342225]
["bitfinex","BTCUSD",1751971177736,0.0629819,108960.0,108950.0,0.74766225]
["bitfinex","BTCUSD",1751971179059,0.0479819,108960.0,108950.0,0.74766225]
["bitfinex","BTCUSD",1751971181509,0.0323819,108960.0,108950.0,0.74766225]
["bitfinex","BTCUSD",1751971186143,0.0323819,108960.0,108950.0,0.57342225]
["bitfinex","BTCUSD",1751971186342,0.0323819,108960.0,108950.0,0.74766225]
["bitfinex","BTCUSD",1751971189533,0.0323819,108960.0,108950.0,0.69766225]
["bitfinex","BTCUSD",1751971198062,0.0323819,108960.0,108950.0,0.77970721]
["bitfinex","BTCUSD",1751971198473,0.0323819,108960.0,108950.0,0.82970721]
["bitfinex","BTCUSD",1751971198677,0.0323819,108960.0,108950.0,0.88440385]
["bitfinex","BTCUSD",1751971201383,0.0323819,108960.0,108950.0,0.90080385]
["bitfinex","BTCUSD",1751971202307,0.0323819,108960.0,108950.0,0.84610721]
["bitfinex","BTCUSD",1751971203170,0.0323819,108960.0,108950.0,0.75595148]
["bitfinex","BTCUSD",1751971203394,0.13252506,108970.0,108960.0,0.22562646]
["bitfinex","BTCUSD",1751971203586,0.11732506,108970.0,108960.0,0.61017927]
["bitfinex","BTCUSD",1751971204222,0.11732506,108970.0,108960.0,0.63775527]
["bitfinex","BTCUSD",1751971204434,0.11732506,108970.0,108960.0,0.65285527]
["bitfinex","BTCUSD",1751971205451,0.04297662,108980.0,108970.0,0.25710709]
["bitfinex","BTCUSD",1751971205655,0.04297662,108980.0,108970.0,0.58421222]
["bitfinex","BTCUSD",1751971206516,0.04297662,108980.0,108970.0,0.58418891]
["bitfinex","BTCUSD",1751971207054,0.04297662,108980.0,108970.0,0.54419442]
["bitfinex","BTCUSD",1751971207250,0.04297662,108980.0,108970.0,0.58517539]
["bitfinex","BTCUSD",1751971207899,0.04297662,108980.0,108970.0,0.57007651]
["bitfinex","BTCUSD",1751971208351,0.04297662,108980.0,108970.0,0.57107651]
["bitfinex","BTCUSD",1751971208558,0.04297662,108980.0,108970.0,0.51638611]
["bitfinex","BTCUSD",1751971210011,0.04297662,108980.0,108970.0,0.53148611]
["bitfinex","BTCUSD",1751971210218,0.04297662,108980.0,108970.0,0.54089466]
["bitfinex","BTCUSD",1751971210827,0.04297662,108980.0,108970.0,0.52579466]
["bitfinex","BTCUSD",1751971211027,0.04297662,108980.0,108970.0,0.58048506]
["bitfinex","BTCUSD",1751971212526,0.04297662,108980.0,108970.0,0.54089466]
["bitfinex","BTCUSD",1751971212737,0.04297662,108980.0,108970.0,0.54085681]
["bitfinex","BTCUSD",1751971213466,0.04297662,108980.0,108970.0,0.59554721]
["bitfinex","BTCUSD",1751971213697,0.04297662,108980.0,108970.0,0.62311921]
["bitfinex","BTCUSD",1751971214379,0.04297662,108980.0,108970.0,0.56842881]
["bitfinex","BTCUSD",1751971215490,0.04297662,108980.0,108970.0,0.62311921]
["bitfinex","BTCUSD",1751971218252,0.04297662,108980.0,108970.0,0.60801921]
["bitfinex","BTCUSD",1751971219168,0.04297662,108980.0,108970.0,0.60800222]
["bitfinex","BTCUSD",1751971223988,0.05807662,108980.0,108970.0,0.44223367]
["bitfinex","BTCUSD",1751971224204,0.07427662,108980.0,108970.0,0.40720242]
["bitfinex","BTCUSD",1751971224421,0.07427662,108980.0,108970.0,0.51959042]
["bitfinex","BTCUSD",1751971224881,0.07427662,108980.0,108970.0,0.33625418]
["bitfinex","BTCUSD",1751971225101,0.07427662,108980.0,108970.0,0.21306657]
["bitfinex","BTCUSD",1751971225320,0.07427662,108980.0,108970.0,0.33475358]
["bitfinex","BTCUSD",1751971225321,0.08345194,108980.0,108970.0,0.33475358]
["bitfinex","BTCUSD",1751971225530,0.08732715,108980.0,108970.0,0.34392999]
["bitfinex","BTCUSD",1751971225747,0.07427662,108980.0,108970.0,0.36228264]
["bitfinex","BTCUSD",1751971226409,0.07427662,108980.0,108970.0,0.36128264]
["bitfinex","BTCUSD",1751971227678,0.07427662,108980.0,108970.0,0.36028264]
["bitfinex","BTCUSD",1751971228719,0.07427662,108980.0,108970.0,0.36040264]
["bitfinex","BTCUSD",1751971230118,0.07427662,108980.0,108970.0,0.45183957]
["bitfinex","BTCUSD",1751971231824,0.07427662,108980.0,108970.0,0.20188999]
["bitfinex","BTCUSD",1751971232022,0.07427662,108980.0,108970.0,0.32361675]
["bitfinex","BTCUSD",1751971232238,0.07427662,108980.0,108970.0,0.35114657]
["bitfinex","BTCUSD",1751971232866,0.07427662,108980.0,108970.0,0.36032281]
["bitfinex","BTCUSD",1751971233943,0.07079662,108980.0,108970.0,0.36032281]
["bitfinex","BTCUSD",1751971235205,0.07079662,108980.0,108970.0,0.3603229]
["bitfinex","BTCUSD",1751971235416,0.07079662,108980.0,108970.0,0.36949914]
["bitfinex","BTCUSD",1751971235809,0.07079662,108980.0,108970.0,0.22941914]
["bitfinex","BTCUSD",1751971236006,0.07079662,108980.0,108970.0,0.36953914]
["bitfinex","BTCUSD",1751971236163,0.07079662,108980.0,108970.0,0.22941914]
["bitfinex","BTCUSD",1751971236372,0.07079662,108980.0,108970.0,0.36949914]
["bitfinex","BTCUSD",1751971243707,0.03949662,108980.0,108970.0,0.46093607]
["bitfinex","BTCUSD",1751971244233,0.05529662,108980.0,108970.0,0.46093607]
["bitfinex","BTCUSD",1751971244913,0.03949662,108980.0,108970.0,0.46093607]
["bitfinex","BTCUSD",1751971245113,0.03949662,108980.0,108970.0,0.47733607]
["bitfinex","BTCUSD",1751971245298,0.03949662,108980.0,108970.0,0.49393607]
["bitfinex","BTCUSD",1751971246792,0.03949662,108980.0,108970.0,0.58219265]
["bitfinex","BTCUSD",1751971247018,0.03949662,108980.0,108970.0,0.6231199]
["bitfinex","BTCUSD",1751971247226,0.03949662,108980.0,108970.0,0.6506939]
["bitfinex","BTCUSD",1751971247646,0.03949662,108980.0,108970.0,0.6526939]
["bitfinex","BTCUSD",1751971253366,0.03949662,108980.0,108970.0,0.6529399]
["bitfinex","BTCUSD",1751971253675,0.03949662,108980.0,108970.0,0.65298858]
["bitfinex","BTCUSD",1751971254789,0.03949662,108980.0,108970.0,0.57927285]
["bitfinex","BTCUSD",1751971255786,0.01953013,108990.0,108980.0,0.25628772]
["bitfinex","BTCUSD",1751971256034,0.01953013,108990.0,108980.0,0.38868499]
["bitfinex","BTCUSD",1751971256757,0.01953013,108990.0,108980.0,0.41625699]
["bitfinex","BTCUSD",1751971257632,0.01953013,108990.0,108980.0,0.47086861]
["bitfinex","BTCUSD",1751971259559,0.01953013,108990.0,108980.0,0.41625699]
["bitfinex","BTCUSD",1751971260605,0.01953013,108990.0,108980.0,0.41623494]
["bitfinex","BTCUSD",1751971261182,0.01953013,108990.0,108980.0,0.47084656]
["bitfinex","BTCUSD",1751971261415,0.01953013,108990.0,108980.0,0.41623494]
["bitfinex","BTCUSD",1751971266443,0.01953013,108990.0,108980.0,0.45043494]
["bitfinex","BTCUSD",1751971268436,0.01953013,108990.0,108980.0,0.50504656]
["bitfinex","BTCUSD",1751971269221,0.01953013,108990.0,108980.0,0.45043494]
["bitfinex","BTCUSD",1751971269429,0.01953013,108990.0,108980.0,0.50504656]
["bitfinex","BTCUSD",1751971273902,0.01953013,108990.0,108980.0,0.46410827]
["bitfinex","BTCUSD",1751971274099,0.01953013,108990.0,108980.0,0.64501712]
["bitfinex","BTCUSD",1751971277219,0.01953013,108990.0,108980.0,0.47085712]
["bitfinex","BTCUSD",1751971277355,0.01953013,108990.0,108980.0,0.64497712]
["bitfinex","BTCUSD",1751971278253,0.01953013,108990.0,108980.0,0.60402827]
["bitfinex","BTCUSD",1751971282300,0.01953013,108990.0,108980.0,0.58872827]
["bitfinex","BTCUSD",1751971283200,0.01953013,108990.0,108980.0,0.60512827]
["bitfinex","BTCUSD",1751971283409,0.01953013,108990.0,108980.0,0.68717323]
["bitfinex","BTCUSD",1751971287879,0.01953013,108990.0,108980.0,0.63256161]
["bitfinex","BTCUSD",1751971289159,0.0165,109000.0,108990.0,0.20185211]
["bitfinex","BTCUSD",1751971289364,0.05095599,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751971289565,0.05095599,109010.0,109000.0,0.44236507]
["bitfinex","BTCUSD",1751971290386,0.05095599,109010.0,109000.0,0.44245145]
["bitfinex","BTCUSD",1751971293536,0.01825599,109010.0,109000.0,0.44245145]
["bitfinex","BTCUSD",1751971293766,0.03465599,109010.0,109000.0,0.44245145]
["bitfinex","BTCUSD",1751971294200,0.05035599,109010.0,109000.0,0.44245145]
["bitfinex","BTCUSD",1751971295158,0.05035599,109010.0,109000.0,0.30253145]
["bitfinex","BTCUSD",1751971295382,0.05035599,109010.0,109000.0,0.47665145]
["bitfinex","BTCUSD",1751971296064,0.05035599,109010.0,109000.0,0.30253145]
["bitfinex","BTCUSD",1751971296290,0.05035599,109010.0,109000.0,0.47665145]
["bitfinex","BTCUSD",1751971304367,0.03465599,109010.0,109000.0,0.47665145]
["bitfinex","BTCUSD",1751971306429,0.01825599,109010.0,109000.0,0.49235145]
["bitfinex","BTCUSD",1751971306620,0.01825599,109010.0,109000.0,0.50785145]
["bitfinex","BTCUSD",1751971306821,0.01825599,109010.0,109000.0,0.51723471]
["bitfinex","BTCUSD",1751971307022,0.01825599,109010.0,109000.0,0.50173471]
["bitfinex","BTCUSD",1751971308083,0.01825599,109010.0,109000.0,0.54275523]
["bitfinex","BTCUSD",1751971310283,0.01825599,109010.0,109000.0,0.53337197]
["bitfinex","BTCUSD",1751971310687,0.01825599,109010.0,109000.0,0.51767197]
["bitfinex","BTCUSD",1751971311576,0.01825599,109010.0,109000.0,0.53367197]
["bitfinex","BTCUSD",1751971312686,0.01825599,109010.0,109000.0,0.51767197]
["bitfinex","BTCUSD",1751971313796,0.01825599,109010.0,109000.0,0.53387197]
["bitfinex","BTCUSD",1751971314685,0.01825599,109010.0,109000.0,0.5429605]
["bitfinex","BTCUSD",1751971315457,0.01825599,109010.0,109000.0,0.53387197]
["bitfinex","BTCUSD",1751971316584,0.01825599,109010.0,109000.0,0.56361282]
["bitfinex","BTCUSD",1751971316777,0.01825599,109010.0,109000.0,0.61830685]
["bitfinex","BTCUSD",1751971316994,0.01825599,109010.0,109000.0,0.60485133]
["bitfinex","BTCUSD",1751971317219,0.01825599,109010.0,109000.0,0.68683346]
["bitfinex","BTCUSD",1751971318276,0.01825599,109010.0,109000.0,0.69589071]
["bitfinex","BTCUSD",1751971320260,0.01825599,109010.0,109000.0,1.01387131]
["bitfinex","BTCUSD",1751971321040,1e-08,109010.0,109000.0,1.01387131]
["bitfinex","BTCUSD",1751971324908,1e-08,109010.0,109000.0,0.83975131]
["bitfinex","BTCUSD",1751971325155,1e-08,109010.0,109000.0,0.82455131]
["bitfinex","BTCUSD",1751971325358,1e-08,109010.0,109000.0,0.9020055]
["bitfinex","BTCUSD",1751971325772,1e-08,109010.0,109000.0,0.94293251]
["bitfinex","BTCUSD",1751971326193,1e-08,109010.0,109000.0,0.66637336]
["bitfinex","BTCUSD",1751971326404,1e-08,109010.0,109000.0,0.68197336]
["bitfinex","BTCUSD",1751971326825,1e-08,109010.0,109000.0,0.64104635]
["bitfinex","BTCUSD",1751971327032,1e-08,109010.0,109000.0,0.68197335]
["bitfinex","BTCUSD",1751971327462,1e-08,109010.0,109000.0,0.66637335]
["bitfinex","BTCUSD",1751971330807,1e-08,109010.0,109000.0,0.68297335]
["bitfinex","BTCUSD",1751971337163,1e-08,109010.0,109000.0,0.64204635]
["bitfinex","BTCUSD",1751971340417,1e-08,109010.0,109000.0,0.93314635]
["bitfinex","BTCUSD",1751971340619,1e-08,109010.0,109000.0,1.08890704]
["bitfinex","BTCUSD",1751971340749,1e-08,109010.0,109000.0,1.03427584]
["bitfinex","BTCUSD",1751971351326,1e-08,109010.0,109000.0,0.96056011]
["bitfinex","BTCUSD",1751971352000,1e-08,109010.0,109000.0,0.94388011]
["bitfinex","BTCUSD",1751971354170,1e-08,109010.0,109000.0,0.76992011]
["bitfinex","BTCUSD",1751971354353,1e-08,109010.0,109000.0,0.94388011]
["bitfinex","BTCUSD",1751971355656,1e-08,109010.0,109000.0,0.65278011]
["bitfinex","BTCUSD",1751971357937,1e-08,109010.0,109000.0,0.47882011]
["bitfinex","BTCUSD",1751971358132,1e-08,109010.0,109000.0,0.63658011]
["bitfinex","BTCUSD",1751971359322,1e-08,109010.0,109000.0,0.68658011]
["bitfinex","BTCUSD",1751971361799,1e-08,109010.0,109000.0,0.70318011]
["bitfinex","BTCUSD",1751971364637,1e-08,109010.0,109000.0,0.71928011]
["bitfinex","BTCUSD",1751971365666,1e-08,109010.0,109000.0,0.79299584]
["bitfinex","BTCUSD",1751971366040,1e-08,109010.0,109000.0,0.81091426]
["bitfinex","BTCUSD",1751971367036,1e-08,109010.0,109000.0,0.81591426]
["bitfinex","BTCUSD",1751971367247,1e-08,109010.0,109000.0,1.10701426]
["bitfinex","BTCUSD",1751971367843,1e-08,109010.0,109000.0,1.11001426]
["bitfinex","BTCUSD",1751971371476,0.02383608,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751971371627,0.02383608,109030.0,109020.0,0.58481753]
["bitfinex","BTCUSD",1751971371852,0.02383608,109030.0,109020.0,0.62579338]
["bitfinex","BTCUSD",1751971372066,0.02383608,109030.0,109020.0,0.65334938]
["bitfinex","BTCUSD",1751971372270,0.02383608,109030.0,109020.0,0.57139768]
["bitfinex","BTCUSD",1751971372849,0.02383608,109030.0,109020.0,0.57239768]
["bitfinex","BTCUSD",1751971373101,0.02383608,109030.0,109020.0,0.60071491]
["bitfinex","BTCUSD",1751971373328,0.02383608,109030.0,109020.0,0.65529159]
["bitfinex","BTCUSD",1751971374067,0.02383608,109030.0,109020.0,0.51553159]
["bitfinex","BTCUSD",1751971374273,0.02383608,109030.0,109020.0,0.68945159]
["bitfinex","BTCUSD",1751971374935,0.02383608,109030.0,109020.0,0.65695159]
["bitfinex","BTCUSD",1751971376189,0.02383608,109030.0,109020.0,0.57499989]
["bitfinex","BTCUSD",1751971376391,0.02383608,109030.0,109020.0,0.59039989]
["bitfinex","BTCUSD",1751971376827,0.02383608,109030.0,109020.0,0.60639989]
["bitfinex","BTCUSD",1751971377231,0.02383608,109030.0,109020.0,0.43247989]
["bitfinex","BTCUSD",1751971377435,0.02383608,109030.0,109020.0,0.60639989]
["bitfinex","BTCUSD",1751971380202,0.02383608,109030.0,109020.0,0.59039989]
["bitfinex","BTCUSD",1751971380813,0.02383608,109030.0,109020.0,0.68845159]
["bitfinex","BTCUSD",1751971383239,0.02383608,109030.0,109020.0,0.60649989]
["bitfinex","BTCUSD",1751971383660,0.02383608,109030.0,109020.0,0.59039989]
["bitfinex","BTCUSD",1751971384156,0.02383608,109030.0,109020.0,0.68727133]
["bitfinex","BTCUSD",1751971384365,0.02383608,109030.0,109020.0,0.60531963]
["bitfinex","BTCUSD",1751971385319,0.02383608,109030.0,109020.0,0.89641963]
["bitfinex","BTCUSD",1751971386486,0.02383608,109030.0,109020.0,0.97837133]
["bitfinex","BTCUSD",1751971387205,0.02383608,109030.0,109020.0,0.97833133]
["bitfinex","BTCUSD",1751971394275,0.02383608,109030.0,109020.0,0.78407491]
["bitfinex","BTCUSD",1751971394537,0.02383608,109030.0,109020.0,0.96332552]
["bitfinex","BTCUSD",1751971397295,0.02383608,109030.0,109020.0,0.90879491]
["bitfinex","BTCUSD",1751971400130,0.02383608,109030.0,109020.0,0.92389491]
["bitfinex","BTCUSD",1751971403206,0.02383608,109030.0,109020.0,0.84194321]
["bitfinex","BTCUSD",1751971406878,0.02383608,109030.0,109020.0,0.92387293]
["bitfinex","BTCUSD",1751971409035,0.02383608,109030.0,109020.0,0.90877293]
["bitfinex","BTCUSD",1751971409854,0.02383608,109030.0,109020.0,0.89337293]
["bitfinex","BTCUSD",1751971410060,0.02383608,109030.0,109020.0,0.71953293]
["bitfinex","BTCUSD",1751971410265,0.03903608,109030.0,109020.0,0.71953293]
["bitfinex","BTCUSD",1751971410469,0.05463608,109030.0,109020.0,0.89337293]
["bitfinex","BTCUSD",1751971411082,0.05463608,109030.0,109020.0,0.75365293]
["bitfinex","BTCUSD",1751971411284,0.05463608,109030.0,109020.0,0.71953293]
["bitfinex","BTCUSD",1751971411725,0.05463608,109030.0,109020.0,0.53288083]
["bitfinex","BTCUSD",1751971411928,0.05463608,109030.0,109020.0,0.40002425]
["bitfinex","BTCUSD",1751971412141,0.06380711,109030.0,109020.0,0.37250739]
["bitfinex","BTCUSD",1751971412350,0.05463608,109030.0,109020.0,0.24478098]
["bitfinex","BTCUSD",1751971412598,0.05463608,109030.0,109020.0,0.4028453]
["bitfinex","BTCUSD",1751971413004,0.05463608,109030.0,109020.0,0.40284539]
["bitfinex","BTCUSD",1751971413209,0.05463608,109030.0,109020.0,0.27229742]
["bitfinex","BTCUSD",1751971413412,0.05463608,109030.0,109020.0,0.40284547]
["bitfinex","BTCUSD",1751971413644,0.05463608,109030.0,109020.0,0.36186155]
["bitfinex","BTCUSD",1751971414324,0.05463608,109030.0,109020.0,0.37103358]
["bitfinex","BTCUSD",1751971416206,0.05463608,109030.0,109020.0,0.18545257]
["bitfinex","BTCUSD",1751971416418,0.05463608,109030.0,109020.0,0.3435174]
["bitfinex","BTCUSD",1751971416834,0.05463608,109030.0,109020.0,0.2037974]
["bitfinex","BTCUSD",1751971417143,0.05463608,109030.0,109020.0,0.21296943]
["bitfinex","BTCUSD",1751971417296,0.05463608,109030.0,109020.0,0.35268943]
["bitfinex","BTCUSD",1751971419733,0.05463608,109030.0,109020.0,0.34868943]
["bitfinex","BTCUSD",1751971420272,0.05463608,109030.0,109020.0,0.3395174]
["bitfinex","BTCUSD",1751971420273,0.06380711,109030.0,109020.0,0.3395174]
["bitfinex","BTCUSD",1751971420482,0.05463608,109030.0,109020.0,0.34868943]
["bitfinex","BTCUSD",1751971420888,0.06384811,109030.0,109020.0,0.34868943]
["bitfinex","BTCUSD",1751971422245,0.05463608,109030.0,109020.0,0.44012636]
["bitfinex","BTCUSD",1751971422448,0.05463608,109030.0,109020.0,0.30040636]
["bitfinex","BTCUSD",1751971422819,0.05463608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971424391,0.05463608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971426133,0.02383608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971427326,0.02383608,109030.0,109020.0,0.48954636]
["bitfinex","BTCUSD",1751971431044,0.02383608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971432147,0.01907608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971434827,0.04967608,109030.0,109020.0,0.30040636]
["bitfinex","BTCUSD",1751971435034,0.04967608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971435675,0.04967608,109030.0,109020.0,0.30040636]
["bitfinex","BTCUSD",1751971435973,0.04967608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971436179,0.03467608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971438981,0.01907608,109030.0,109020.0,0.47424636]
["bitfinex","BTCUSD",1751971451246,0.01907608,109030.0,109020.0,0.51522868]
["bitfinex","BTCUSD",1751971451631,0.01907608,109030.0,109020.0,0.34138868]
["bitfinex","BTCUSD",1751971451838,0.01907608,109030.0,109020.0,0.51522868]
["bitfinex","BTCUSD",1751971455134,0.01907608,109030.0,109020.0,0.34138868]
["bitfinex","BTCUSD",1751971455397,0.01907608,109030.0,109020.0,0.51518868]
["bitfinex","BTCUSD",1751971457927,0.01907608,109030.0,109020.0,0.34138868]
["bitfinex","BTCUSD",1751971458227,0.04957608,109030.0,109020.0,0.47420636]
["bitfinex","BTCUSD",1751971459426,0.05874711,109030.0,109020.0,0.29123433]
["bitfinex","BTCUSD",1751971459622,0.04957608,109030.0,109020.0,0.47420636]
["bitfinex","BTCUSD",1751971464186,0.04957608,109030.0,109020.0,0.30040636]
["bitfinex","BTCUSD",1751971464346,0.04957608,109030.0,109020.0,0.47420636]
["bitfinex","BTCUSD",1751971466766,0.04957608,109030.0,109020.0,0.5152009]
["bitfinex","BTCUSD",1751971467983,0.03457608,109030.0,109020.0,0.5152009]
["bitfinex","BTCUSD",1751971469205,0.01907608,109030.0,109020.0,0.5152009]
["bitfinex","BTCUSD",1751971478608,0.01907608,109030.0,109020.0,0.47420636]
["bitfinex","BTCUSD",1751971483550,0.03537608,109030.0,109020.0,0.47420636]
["bitfinex","BTCUSD",1751971484817,0.03537608,109030.0,109020.0,0.30040636]
["bitfinex","BTCUSD",1751971485052,0.03537608,109030.0,109020.0,0.44008636]
["bitfinex","BTCUSD",1751971485252,0.05147608,109030.0,109020.0,0.44008636]
["bitfinex","BTCUSD",1751971489140,0.03537608,109030.0,109020.0,0.44008636]
["bitfinex","BTCUSD",1751971490902,0.03537608,109030.0,109020.0,0.30040636]
["bitfinex","BTCUSD",1751971491116,0.05157608,109030.0,109020.0,0.44004636]
["bitfinex","BTCUSD",1751971491691,0.03537608,109030.0,109020.0,0.44004636]
["bitfinex","BTCUSD",1751971495416,0.01907608,109030.0,109020.0,0.44004636]
["bitfinex","BTCUSD",1751971496434,0.01907608,109030.0,109020.0,0.34860943]
["bitfinex","BTCUSD",1751971496613,0.05167608,109030.0,109020.0,0.34860943]
["bitfinex","BTCUSD",1751971497381,0.03557608,109030.0,109020.0,0.34860943]
["bitfinex","BTCUSD",1751971497799,0.01907608,109030.0,109020.0,0.34860943]
["bitfinex","BTCUSD",1751971499622,0.01907608,109030.0,109020.0,0.20896943]
["bitfinex","BTCUSD",1751971499830,0.01907608,109030.0,109020.0,0.34860943]
["bitfinex","BTCUSD",1751971500413,0.0374183,109030.0,109020.0,0.3394374]
["bitfinex","BTCUSD",1751971500638,0.04374711,109030.0,109020.0,0.34860952]
["bitfinex","BTCUSD",1751971500836,0.03457608,109030.0,109020.0,0.35778155]
["bitfinex","BTCUSD",1751971501498,0.01907608,109030.0,109020.0,0.35678155]
["bitfinex","BTCUSD",1751971501648,0.01907608,109030.0,109020.0,0.59462875]
["bitfinex","BTCUSD",1751971502056,0.01907608,109030.0,109020.0,0.53833421]
["bitfinex","BTCUSD",1751971503037,0.01907608,109030.0,109020.0,0.53933421]
["bitfinex","BTCUSD",1751971503261,0.01907608,109030.0,109020.0,0.38229421]
["bitfinex","BTCUSD",1751971503508,0.01907608,109030.0,109020.0,0.52193421]
["bitfinex","BTCUSD",1751971504062,0.01907608,109030.0,109020.0,0.44821848]
["bitfinex","BTCUSD",1751971504259,0.01907608,109030.0,109020.0,0.33843748]
["bitfinex","BTCUSD",1751971504484,0.05954711,109030.0,109020.0,0.3476096]
["bitfinex","BTCUSD",1751971504703,0.05037608,109030.0,109020.0,0.3577818]
["bitfinex","BTCUSD",1751971504882,0.05954719,109030.0,109020.0,0.36695383]
["bitfinex","BTCUSD",1751971506056,0.12327964,109030.0,109020.0,0.22731383]
["bitfinex","BTCUSD",1751971506252,0.13245083,109030.0,109020.0,0.3577818]
["bitfinex","BTCUSD",1751971506457,0.12327964,109030.0,109020.0,0.34860968]
["bitfinex","BTCUSD",1751971506905,0.12327964,109030.0,109020.0,0.3577818]
["bitfinex","BTCUSD",1751971507556,0.12327964,109030.0,109020.0,0.36695383]
["bitfinex","BTCUSD",1751971507682,0.05954719,109030.0,109020.0,0.3577818]
["bitfinex","BTCUSD",1751971507878,0.06871847,109030.0,109020.0,0.33943748]
["bitfinex","BTCUSD",1751971508086,0.07788992,109030.0,109020.0,0.33426519]
["bitfinex","BTCUSD",1751971508393,0.26132617,109030.0,109020.0,0.14164]
["bitfinex","BTCUSD",1751971508994,0.25215489,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751971509202,0.33147983,109030.0,109020.0,0.14164]
["bitfinex","BTCUSD",1751971509403,0.33147983,109030.0,109020.0,0.13964]
["bitfinex","BTCUSD",1751971510247,0.24298344,109030.0,109020.0,0.13964]
["bitfinex","BTCUSD",1751971510968,0.01834449,109020.0,109010.0,0.20181498]
["bitfinex","BTCUSD",1751971511148,0.06818881,109020.0,109010.0,0.33228287]
["bitfinex","BTCUSD",1751971511298,0.0681889,109020.0,109010.0,0.34145625]
["bitfinex","BTCUSD",1751971511512,0.05901644,109020.0,109010.0,0.35062955]
["bitfinex","BTCUSD",1751971511701,0.08516927,109020.0,109010.0,0.35062955]
["bitfinex","BTCUSD",1751971512079,0.07599698,109020.0,109010.0,0.35980268]
["bitfinex","BTCUSD",1751971512208,0.07599698,109020.0,109010.0,0.35062955]
["bitfinex","BTCUSD",1751971512420,0.59945023,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1751971512833,0.61665239,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1751971513206,0.98736932,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1751971513541,0.59266175,109010.0,109000.0,0.14172638]
["bitfinex","BTCUSD",1751971513752,0.38167321,109010.0,109000.0,0.18557261]
["bitfinex","BTCUSD",1751971513954,0.57431591,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971514235,0.5651427,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971517320,0.65657963,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971517629,0.5651427,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971517780,0.58348921,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971520646,0.57431617,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971521050,0.56514287,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971521263,0.74801673,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971523260,0.77559373,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971524189,0.6841568,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971529177,0.400077,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971529385,0.56016175,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971529588,0.36751888,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971529788,0.37669235,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971529993,0.56016175,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971530866,0.61991851,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971531036,0.63551851,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971531800,0.56658904,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971532210,0.37394617,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971532417,0.38311955,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971533044,0.56658895,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971534573,0.70622895,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971534774,0.79340633,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971535646,0.52275955,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971535847,0.50715955,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971536071,0.69062895,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971543868,0.50715955,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971544109,0.69062895,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971544315,0.69980242,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971544524,0.69062946,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971544730,0.74543332,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971545549,0.73626011,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971547630,0.74368673,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971548053,0.68888287,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971548187,0.67228287,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971549226,0.34,109010.0,109000.0,0.2355208]
["bitfinex","BTCUSD",1751971549438,0.35834567,109010.0,109000.0,0.22634683]
["bitfinex","BTCUSD",1751971549634,0.35834567,109010.0,109000.0,0.23552088]
["bitfinex","BTCUSD",1751971549789,0.35834567,109010.0,109000.0,0.22634683]
["bitfinex","BTCUSD",1751971549989,0.42832401,109010.0,109000.0,0.23552088]
["bitfinex","BTCUSD",1751971550252,0.43749722,109010.0,109000.0,0.21717261]
["bitfinex","BTCUSD",1751971550484,0.43749722,109010.0,109000.0,0.22634692]
["bitfinex","BTCUSD",1751971550900,0.42832401,109010.0,109000.0,0.23552106]
["bitfinex","BTCUSD",1751971551310,0.42832401,109010.0,109000.0,0.24469511]
["bitfinex","BTCUSD",1751971551512,0.43749714,109010.0,109000.0,0.23552114]
["bitfinex","BTCUSD",1751971551720,0.42832401,109010.0,109000.0,0.23552114]
["bitfinex","BTCUSD",1751971551926,0.43749705,109010.0,109000.0,0.24469528]
["bitfinex","BTCUSD",1751971552129,0.43749705,109010.0,109000.0,0.23552114]
["bitfinex","BTCUSD",1751971552742,0.63013975,109010.0,109000.0,0.03368638]
["bitfinex","BTCUSD",1751971552957,0.44667035,109010.0,109000.0,0.20197261]
["bitfinex","BTCUSD",1751971553169,0.45584356,109010.0,109000.0,0.01848638]
["bitfinex","BTCUSD",1751971553374,0.45584348,109010.0,109000.0,0.01848638]
["bitfinex","BTCUSD",1751971553579,0.44667077,109010.0,109000.0,0.01848638]
["bitfinex","BTCUSD",1751971553792,0.37669243,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971553999,0.5693353,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971554466,0.5509893,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971554674,0.5659893,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971556629,0.6482531,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971556882,0.79760088,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971557095,0.85267434,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971558548,0.99231434,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971560662,0.90087741,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971560856,0.89170394,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971561058,0.39048364,109010.0,109000.0,0.20177261]
["bitfinex","BTCUSD",1751971561431,0.12390083,109020.0,109010.0,0.0163]
["bitfinex","BTCUSD",1751971561646,0.21763999,109020.0,109010.0,0.0163]
["bitfinex","BTCUSD",1751971561872,0.51632914,109020.0,109010.0,0.0163]
["bitfinex","BTCUSD",1751971562529,0.69978171,109020.0,109010.0,0.0163]
["bitfinex","BTCUSD",1751971563595,0.50715652,109020.0,109010.0,0.0163]
["bitfinex","BTCUSD",1751971563808,0.51632914,109020.0,109010.0,0.0318]
["bitfinex","BTCUSD",1751971564483,0.69978171,109020.0,109010.0,0.0318]
["bitfinex","BTCUSD",1751971564652,0.69978171,109020.0,109010.0,0.0163]
["bitfinex","BTCUSD",1751971566838,0.00917271,109010.0,109000.0,0.22624683]
["bitfinex","BTCUSD",1751971567091,0.22016107,109010.0,109000.0,0.03358638]
["bitfinex","BTCUSD",1751971567333,0.03669217,109010.0,109000.0,0.03358638]
["bitfinex","BTCUSD",1751971567524,0.02751904,109010.0,109000.0,0.03358638]
["bitfinex","BTCUSD",1751971567722,0.03669251,109010.0,109000.0,0.03358638]
["bitfinex","BTCUSD",1751971568061,0.56016191,109010.0,109000.0,0.01808638]
["bitfinex","BTCUSD",1751971569139,0.56016191,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971569772,0.55098912,109010.0,109000.0,0.01828638]
["bitfinex","BTCUSD",1751971569977,0.56404287,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971570181,0.6554798,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971570357,0.69676007,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971570585,0.74691673,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971570797,0.788197,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971571202,0.74691673,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971576134,0.788197,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971577482,0.83636007,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971584967,0.78202572,109010.0,109000.0,0.01718638]
["bitfinex","BTCUSD",1751971585168,0.78202572,109010.0,109000.0,0.03368638]
["bitfinex","BTCUSD",1751971585409,0.79119919,109010.0,109000.0,0.03368638]
["bitfinex","BTCUSD",1751971586208,0.65159919,109010.0,109000.0,0.03368638]
["bitfinex","BTCUSD",1751971586481,0.79119919,109010.0,109000.0,0.03368638]
["bitfinex","BTCUSD",1751971586659,0.78202631,109010.0,109000.0,0.03368638]
["bitfinex","BTCUSD",1751971589353,0.87346324,109010.0,109000.0,0.03368638]
["bitfinex","BTCUSD",1751971590410,0.78202631,109010.0,109000.0,0.03368638]
["bitfinex","BTCUSD",1751971592125,0.34917288,109010.0,109000.0,0.21717261]
["bitfinex","BTCUSD",1751971592339,0.35834584,109010.0,109000.0,0.22634675]
["bitfinex","BTCUSD",1751971592553,0.36751897,109010.0,109000.0,0.22634675]
["bitfinex","BTCUSD",1751971592760,0.36751897,109010.0,109000.0,0.2355208]
["bitfinex","BTCUSD",1751971593183,0.36751897,109010.0,109000.0,0.22634675]
["bitfinex","BTCUSD",1751971593613,0.36751897,109010.0,109000.0,0.21717261]
["bitfinex","BTCUSD",1751971593814,0.37669227,109010.0,109000.0,0.22634683]
["bitfinex","BTCUSD",1751971594059,0.36751897,109010.0,109000.0,0.23552097]
["bitfinex","BTCUSD",1751971594238,0.37669218,109010.0,109000.0,0.23552097]
["bitfinex","BTCUSD",1751971594700,0.36751897,109010.0,109000.0,0.23552097]
["bitfinex","BTCUSD",1751971594868,0.34,109010.0,109000.0,0.24469486]
["bitfinex","BTCUSD",1751971595087,0.34917271,109010.0,109000.0,0.25386858]
["bitfinex","BTCUSD",1751971596217,0.35834559,109010.0,109000.0,0.24469486]
["bitfinex","BTCUSD",1751971596629,0.35834559,109010.0,109000.0,0.25386866]
["bitfinex","BTCUSD",1751971597212,0.36751863,109010.0,109000.0,0.23552097]
["bitfinex","BTCUSD",1751971597417,0.36751863,109010.0,109000.0,0.25386899]
["bitfinex","BTCUSD",1751971597606,0.36751855,109010.0,109000.0,0.26304288]
["bitfinex","BTCUSD",1751971598052,0.36751855,109010.0,109000.0,0.25386899]
["bitfinex","BTCUSD",1751971598464,0.36751855,109010.0,109000.0,0.26304288]
["bitfinex","BTCUSD",1751971599290,0.36751855,109010.0,109000.0,0.25386899]
["bitfinex","BTCUSD",1751971600119,0.36751855,109010.0,109000.0,0.26304288]
["bitfinex","BTCUSD",1751971600322,0.36751855,109010.0,109000.0,0.25386899]
["bitfinex","BTCUSD",1751971601275,0.36751855,109010.0,109000.0,0.26304288]
["bitfinex","BTCUSD",1751971601987,0.36751855,109010.0,109000.0,0.25386899]
["bitfinex","BTCUSD",1751971602195,0.37669168,109010.0,109000.0,0.24469502]
["bitfinex","BTCUSD",1751971602417,0.36751855,109010.0,109000.0,0.25386899]
["bitfinex","BTCUSD",1751971602850,0.35834559,109010.0,109000.0,0.26304288]
["bitfinex","BTCUSD",1751971603078,0.37669159,109010.0,109000.0,0.24469477]
["bitfinex","BTCUSD",1751971604175,0.37669159,109010.0,109000.0,0.25386866]
["bitfinex","BTCUSD",1751971604408,0.37669159,109010.0,109000.0,0.24469477]
["bitfinex","BTCUSD",1751971604640,0.37669159,109010.0,109000.0,0.2355208]
["bitfinex","BTCUSD",1751971604860,0.37669159,109010.0,109000.0,0.24469477]
["bitfinex","BTCUSD",1751971605093,0.37669159,109010.0,109000.0,0.2355208]
["bitfinex","BTCUSD",1751971605324,0.38586472,109010.0,109000.0,0.2355208]
["bitfinex","BTCUSD",1751971605535,0.37669159,109010.0,109000.0,0.24469477]
["bitfinex","BTCUSD",1751971606356,0.36751855,109010.0,109000.0,0.25386866]
["bitfinex","BTCUSD",1751971606732,0.37669159,109010.0,109000.0,0.24469477]
["bitfinex","BTCUSD",1751971609124,0.37669159,109010.0,109000.0,0.2355208]
["bitfinex","BTCUSD",1751971610053,0.37669159,109010.0,109000.0,0.24469477]
["bitfinex","BTCUSD",1751971610674,0.37669159,109010.0,109000.0,0.2355208]
["bitfinex","BTCUSD",1751971611141,0.37669159,109010.0,109000.0,0.21717261]
["bitfinex","BTCUSD",1751971611353,0.37669201,109010.0,109000.0,0.20984683]
["bitfinex","BTCUSD",1751971611565,0.36751888,109010.0,109000.0,0.3586208]
["bitfinex","BTCUSD",1751971611808,0.36751888,109010.0,109000.0,0.35862088]
["bitfinex","BTCUSD",1751971612055,0.36751888,109010.0,109000.0,0.36779485]
["bitfinex","BTCUSD",1751971612315,0.36751888,109010.0,109000.0,0.37482088]
["bitfinex","BTCUSD",1751971612556,0.37669201,109010.0,109000.0,0.37482088]
["bitfinex","BTCUSD",1751971613000,0.37669201,109010.0,109000.0,0.35647261]
["bitfinex","BTCUSD",1751971613213,0.38586522,109010.0,109000.0,0.36564683]
["bitfinex","BTCUSD",1751971614044,0.56016208,109010.0,109000.0,0.17310638]
["bitfinex","BTCUSD",1751971614248,0.37669268,109010.0,109000.0,0.17310638]
["bitfinex","BTCUSD",1751971614448,0.56933555,109010.0,109000.0,0.17310638]
["bitfinex","BTCUSD",1751971614657,0.37669268,109010.0,109000.0,0.18228069]
["bitfinex","BTCUSD",1751971615055,0.37669268,109010.0,109000.0,0.36576692]
["bitfinex","BTCUSD",1751971615492,0.37669268,109010.0,109000.0,0.37494114]
["bitfinex","BTCUSD",1751971616071,0.36751938,109010.0,109000.0,0.36576692]
["bitfinex","BTCUSD",1751971616273,0.36751938,109010.0,109000.0,0.37494114]
["bitfinex","BTCUSD",1751971616482,0.35834617,109010.0,109000.0,0.37494114]
["bitfinex","BTCUSD",1751971616689,0.35834617,109010.0,109000.0,0.38411528]
["bitfinex","BTCUSD",1751971616886,0.36751947,109010.0,109000.0,0.37494114]
["bitfinex","BTCUSD",1751971617030,0.36751947,109010.0,109000.0,0.36576692]
["bitfinex","BTCUSD",1751971617238,0.36751947,109010.0,109000.0,0.37494114]
["bitfinex","BTCUSD",1751971617471,0.36751947,109010.0,109000.0,0.36576692]
["bitfinex","BTCUSD",1751971618078,0.37669294,109010.0,109000.0,0.15690638]
["bitfinex","BTCUSD",1751971618328,0.56016234,109010.0,109000.0,0.15690638]
["bitfinex","BTCUSD",1751971618545,0.37669294,109010.0,109000.0,0.15690638]
["bitfinex","BTCUSD",1751971618701,0.56016234,109010.0,109000.0,0.15690638]
["bitfinex","BTCUSD",1751971618907,0.5509893,109010.0,109000.0,0.01718638]
["bitfinex","BTCUSD",1751971619289,0.54181617,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971620686,0.62661732,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971620886,0.77593452,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971622463,0.83100798,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971623537,0.77593452,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971623754,0.83100798,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971625315,0.77593452,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971625939,0.83100798,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971626366,0.78972771,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971627164,0.83099838,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971627567,0.97079838,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971629155,1.02079838,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971629360,0.98252771,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971629988,0.93252771,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971630146,0.97952771,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971630533,0.98252771,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971631243,1.02376916,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971632020,0.98252771,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971632955,1.02376229,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971633567,0.97376229,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971633771,1.02376229,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971634180,0.97376229,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971634818,1.03122856,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971635047,1.16383875,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971635237,1.10876529,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971635625,1.16373247,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971635844,1.19131447,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971636645,1.28795447,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971639875,1.78775447,109010.0,109000.0,0.00208638]
["bitfinex","BTCUSD",1751971643125,1.78775447,109010.0,109000.0,0.00233238]
["bitfinex","BTCUSD",1751971644124,1.73278729,109010.0,109000.0,0.00233238]
["bitfinex","BTCUSD",1751971648797,1.26052402,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751971650827,1.25752402,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751971651234,1.26052402,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751971652076,1.26052402,109010.0,108980.0,0.002]
["bitfinex","BTCUSD",1751971652077,0.59185278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751971652284,1.01065934,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971652487,1.02685934,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971653151,1.01065934,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971654136,1.02705934,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971654338,1.02805934,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971655098,1.03105934,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971656900,1.05854341,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971657304,1.04214341,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971657637,1.08287511,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971657872,1.11046011,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971658250,1.13797232,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971658511,0.99833232,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971658724,1.16749771,108990.0,108980.0,0.01778639]
["bitfinex","BTCUSD",1751971658943,1.1032611,108990.0,108980.0,0.03428639]
["bitfinex","BTCUSD",1751971659163,1.18579771,108990.0,108980.0,0.01778639]
["bitfinex","BTCUSD",1751971659585,1.01207771,108990.0,108980.0,0.01778639]
["bitfinex","BTCUSD",1751971659795,1.15175771,108990.0,108980.0,0.01778639]
["bitfinex","BTCUSD",1751971663361,1.61106817,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971663564,1.42934754,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971663767,1.42062193,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971663966,1.61030193,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971664191,1.47062193,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971664403,1.32934754,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971664611,1.21961061,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971664837,1.34553363,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971665045,1.3363589,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971665685,1.1966789,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971665889,1.42779583,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971666271,1.28811583,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971666483,1.42779583,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971667562,1.3363589,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971675917,1.32718392,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971684679,1.32719557,108990.0,108980.0,0.03408639]
["bitfinex","BTCUSD",1751971687119,1.47366933,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971687364,1.50542933,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971687610,1.48893241,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971687866,1.43233783,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971690509,1.51487444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971691454,1.53067444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971692108,1.51487444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971695222,1.47365066,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971695423,1.43233783,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971697566,1.54647444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971699271,1.53037444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971700195,1.51487444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971704014,1.58007444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971704234,1.59667444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971704926,1.61377444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971706626,1.71051444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971706851,1.61377444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971710070,1.61127444,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971712172,1.55623761,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971712421,1.46480068,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971712631,1.47934153,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971712808,1.47934153,108990.0,108980.0,0.00243939]
["bitfinex","BTCUSD",1751971717261,1.51342153,108990.0,108980.0,0.00243939]
["bitfinex","BTCUSD",1751971717449,1.60485846,108990.0,108980.0,0.00243939]
["bitfinex","BTCUSD",1751971718276,1.60485846,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971720907,1.58825846,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971721113,1.32310153,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971721288,1.30790153,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971721531,1.46708068,108990.0,108980.0,0.03348639]
["bitfinex","BTCUSD",1751971721734,1.52217693,108990.0,108980.0,0.03348639]
["bitfinex","BTCUSD",1751971722648,1.46708068,108990.0,108980.0,0.03348639]
["bitfinex","BTCUSD",1751971724650,1.46672768,108990.0,108980.0,0.03348639]
["bitfinex","BTCUSD",1751971725470,1.57316461,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971726764,1.66990461,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971727070,1.52316461,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971727484,1.43172768,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971728164,1.49626853,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971728378,1.51166853,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971730293,1.33794853,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971730500,1.48126853,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971731324,1.50707739,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971740123,1.48126853,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971748773,1.48126853,108990.0,108980.0,0.01858639]
["bitfinex","BTCUSD",1751971750432,1.30754853,108990.0,108980.0,0.01858639]
["bitfinex","BTCUSD",1751971750649,1.48126853,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971750820,1.38264768,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971751428,1.45449533,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971753751,1.31485533,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971753937,1.45449533,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971754837,1.45449533,108990.0,108980.0,0.01858639]
["bitfinex","BTCUSD",1751971755246,1.38264768,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971756265,1.86850866,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971762507,1.92361643,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971764385,1.8321795,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971765437,1.92361643,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971767724,2.01505336,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971767954,1.92361643,108990.0,108980.0,0.03378639]
["bitfinex","BTCUSD",1751971768599,1.92361643,108990.0,108980.0,0.01858639]
["bitfinex","BTCUSD",1751971769319,2.16654692,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971769759,1.92357643,108990.0,108980.0,0.03258639]
["bitfinex","BTCUSD",1751971770168,2.25794385,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971770374,2.16650692,108990.0,108980.0,0.01738639]
["bitfinex","BTCUSD",1751971770579,1.92357643,108990.0,108980.0,0.01738639]
["bitfinex","BTCUSD",1751971770878,1.92357643,108990.0,108980.0,0.03358639]
["bitfinex","BTCUSD",1751971772472,1.25690564,108990.0,108980.0,0.03358639]
["bitfinex","BTCUSD",1751971772691,0.0453268,108990.0,108980.0,0.23545803]
["bitfinex","BTCUSD",1751971772910,0.004,108990.0,108980.0,0.25380908]
["bitfinex","BTCUSD",1751971773158,0.004,108990.0,108980.0,0.24463368]
["bitfinex","BTCUSD",1751971773363,0.24693049,108990.0,108980.0,0.2171063]
["bitfinex","BTCUSD",1751971773585,0.24693049,108990.0,108980.0,0.23545795]
["bitfinex","BTCUSD",1751971773586,0.25610497,108990.0,108980.0,0.23545795]
["bitfinex","BTCUSD",1751971773956,0.25210497,108990.0,108980.0,0.23545795]
["bitfinex","BTCUSD",1751971774365,0.25610497,108990.0,108980.0,0.23545795]
["bitfinex","BTCUSD",1751971774568,0.25610497,108990.0,108980.0,0.2171063]
["bitfinex","BTCUSD",1751971774569,0.2744546,108990.0,108980.0,0.2171063]
["bitfinex","BTCUSD",1751971774778,0.2652797,108990.0,108980.0,0.2171063]
["bitfinex","BTCUSD",1751971775172,0.2704546,108990.0,108980.0,0.2171063]
["bitfinex","BTCUSD",1751971775582,1.03688883,108990.0,108980.0,0.03358639]
["bitfinex","BTCUSD",1751971775812,1.0277141,108990.0,108980.0,0.03458639]
["bitfinex","BTCUSD",1751971776411,1.11915103,108990.0,108980.0,0.03458639]
["bitfinex","BTCUSD",1751971777477,1.11915103,108990.0,108980.0,0.00308639]
["bitfinex","BTCUSD",1751971777478,1.57639725,108990.0,108980.0,0.00308639]
["bitfinex","BTCUSD",1751971777704,1.6409381,108990.0,108980.0,0.00308639]
["bitfinex","BTCUSD",1751971777924,1.39800761,108990.0,108980.0,0.00308639]
["bitfinex","BTCUSD",1751971778235,1.43933441,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971778467,1.51216338,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971778875,1.57157809,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971780538,1.48014116,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971781372,1.43881436,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971781579,1.48004287,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971781787,1.97984287,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971783534,1.95691436,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971783732,2.00068855,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971784294,2.08322516,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971784730,2.03997097,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971789489,2.03989097,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971789937,1.95735436,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971790131,1.99857268,108990.0,108980.0,0.00208639]
["bitfinex","BTCUSD",1751971794831,1.99857268,108990.0,108980.0,0.01788639]
["bitfinex","BTCUSD",1751971796473,2.09000961,108990.0,108980.0,0.01788639]
["bitfinex","BTCUSD",1751971797726,1.36052716,108990.0,108980.0,0.03338639]
["bitfinex","BTCUSD",1751971797944,1.46146561,108990.0,108980.0,0.03338639]
["bitfinex","BTCUSD",1751971798155,1.50998868,108990.0,108980.0,0.03338639]
["bitfinex","BTCUSD",1751971798593,1.46877036,108990.0,108980.0,0.03338639]
["bitfinex","BTCUSD",1751971798818,0.001,108990.0,108980.0,0.2169063]
["bitfinex","BTCUSD",1751971798989,0.001,108990.0,108980.0,0.25360892]
["bitfinex","BTCUSD",1751971800232,0.00917439,108990.0,108980.0,0.24523352]
["bitfinex","BTCUSD",1751971800443,0.63581442,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971800648,0.81930065,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971801467,0.81012702,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971801675,0.80095313,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971803675,0.80195313,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971814962,0.88421592,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971815371,0.91179692,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971815648,0.65267847,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971815899,0.91179692,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971817171,0.65267847,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971817606,0.91179692,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971826329,0.95299753,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971828974,1.17949732,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1751971837134,0.53267805,108990.0,108980.0,0.17348639]
["bitfinex","BTCUSD",1751971837360,0.53267805,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971837361,1.01829629,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971837816,0.81668778,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971838886,0.82586268,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971839105,0.82586268,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971839330,0.78466207,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971839805,0.54185295,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971840049,0.78466207,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971840463,0.82586268,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971843676,0.61099045,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971843894,0.85379957,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971846997,0.61099045,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971847202,0.85379957,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971853341,0.85379957,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971853697,0.85479957,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971854606,0.91859142,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971855019,0.91859142,108990.0,108980.0,0.01868639]
["bitfinex","BTCUSD",1751971855220,0.85479957,108990.0,108980.0,0.01868639]
["bitfinex","BTCUSD",1751971856005,0.85479957,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971859725,0.81359896,108990.0,108980.0,0.03388639]
["bitfinex","BTCUSD",1751971865505,0.35017464,108990.0,108980.0,0.2174063]
["bitfinex","BTCUSD",1751971865724,0.341,108990.0,108980.0,0.48774238]
["bitfinex","BTCUSD",1751971866379,0.34,108990.0,108980.0,0.24493326]
["bitfinex","BTCUSD",1751971866841,0.58280912,108990.0,108980.0,0.24593326]
["bitfinex","BTCUSD",1751971867458,0.79383604,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971867666,0.8030111,108990.0,108980.0,0.03488639]
["bitfinex","BTCUSD",1751971867878,0.61033355,108990.0,108980.0,0.17448639]
["bitfinex","BTCUSD",1751971868080,0.6195087,108990.0,108980.0,0.17448639]
["bitfinex","BTCUSD",1751971868320,0.80301177,108990.0,108980.0,0.17448639]
["bitfinex","BTCUSD",1751971868747,0.61033355,108990.0,108980.0,0.17448639]
["bitfinex","BTCUSD",1751971869346,0.61033355,108990.0,108980.0,0.18366238]
["bitfinex","BTCUSD",1751971869879,0.60115849,108990.0,108980.0,0.37635811]
["bitfinex","BTCUSD",1751971870341,0.61033339,108990.0,108980.0,0.37635811]
["bitfinex","BTCUSD",1751971870550,0.61033339,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971871324,0.61950837,108990.0,108980.0,0.36718229]
["bitfinex","BTCUSD",1751971871871,0.62868343,108990.0,108980.0,0.04406238]
["bitfinex","BTCUSD",1751971872126,0.61950837,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971872334,0.61950837,108990.0,108980.0,0.36718229]
["bitfinex","BTCUSD",1751971872996,0.61950837,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971873200,0.61950837,108990.0,108980.0,0.36718229]
["bitfinex","BTCUSD",1751971873422,0.58280912,108990.0,108980.0,0.38553385]
["bitfinex","BTCUSD",1751971873593,0.61033296,108990.0,108980.0,0.38553394]
["bitfinex","BTCUSD",1751971873827,0.61033296,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971874057,0.61033296,108990.0,108980.0,0.36718229]
["bitfinex","BTCUSD",1751971874318,0.61950786,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971874539,0.62868292,108990.0,108980.0,0.36718229]
["bitfinex","BTCUSD",1751971874781,0.61950786,108990.0,108980.0,0.36718229]
["bitfinex","BTCUSD",1751971874994,0.61950786,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971875192,0.61950786,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971875439,0.61033296,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971876533,0.61950794,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971876765,0.61033296,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971877415,0.61950786,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971877602,0.61033296,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971878232,0.61950794,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971878378,0.61033296,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971878582,0.61950794,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971879641,0.61033296,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971880444,0.61950794,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971881265,0.61033296,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971881949,0.60115815,108990.0,108980.0,0.39470976]
["bitfinex","BTCUSD",1751971882169,0.61950778,108990.0,108980.0,0.39470976]
["bitfinex","BTCUSD",1751971882596,0.61950778,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971882946,0.61950769,108990.0,108980.0,0.39470976]
["bitfinex","BTCUSD",1751971883660,0.61950769,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971884206,0.58280912,108990.0,108980.0,0.40388482]
["bitfinex","BTCUSD",1751971884371,0.5919836,108990.0,108980.0,0.40388482]
["bitfinex","BTCUSD",1751971884565,0.58280912,108990.0,108980.0,0.40388482]
["bitfinex","BTCUSD",1751971884809,0.59198351,108990.0,108980.0,0.40388482]
["bitfinex","BTCUSD",1751971884985,0.60115807,108990.0,108980.0,0.40388491]
["bitfinex","BTCUSD",1751971885795,0.59198351,108990.0,108980.0,0.4038844]
["bitfinex","BTCUSD",1751971886022,0.59198351,108990.0,108980.0,0.394709]
["bitfinex","BTCUSD",1751971886250,0.60115807,108990.0,108980.0,0.394709]
["bitfinex","BTCUSD",1751971886680,0.60115807,108990.0,108980.0,0.39470908]
["bitfinex","BTCUSD",1751971886889,0.60115807,108990.0,108980.0,0.38553351]
["bitfinex","BTCUSD",1751971887124,0.60115807,108990.0,108980.0,0.39470908]
["bitfinex","BTCUSD",1751971887338,0.60115807,108990.0,108980.0,0.40388457]
["bitfinex","BTCUSD",1751971887545,0.60115807,108990.0,108980.0,0.39470908]
["bitfinex","BTCUSD",1751971887776,0.60115807,108990.0,108980.0,0.38553351]
["bitfinex","BTCUSD",1751971887986,0.6103328,108990.0,108980.0,0.3580063]
["bitfinex","BTCUSD",1751971888197,0.6103328,108990.0,108980.0,0.37635803]
["bitfinex","BTCUSD",1751971891205,0.6103328,108990.0,108980.0,0.36718229]
["bitfinex","BTCUSD",1751971891458,0.6195077,108990.0,108980.0,0.37635803]
["bitfinex","BTCUSD",1751971891581,0.6103328,108990.0,108980.0,0.37635811]
["bitfinex","BTCUSD",1751971891791,0.61950778,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971892222,0.6103328,108990.0,108980.0,0.3763582]
["bitfinex","BTCUSD",1751971892427,0.6195077,108990.0,108980.0,0.38553402]
["bitfinex","BTCUSD",1751971892852,0.6103328,108990.0,108980.0,0.39470967]
["bitfinex","BTCUSD",1751971893251,0.60115807,108990.0,108980.0,0.39470976]
["bitfinex","BTCUSD",1751971893480,0.60115807,108990.0,108980.0,0.40388541]
["bitfinex","BTCUSD",1751971893681,0.6103328,108990.0,108980.0,0.40388541]
["bitfinex","BTCUSD",1751971893884,0.60115807,108990.0,108980.0,0.40388499]
["bitfinex","BTCUSD",1751971894055,0.60115807,108990.0,108980.0,0.39470942]
["bitfinex","BTCUSD",1751971894421,0.6103328,108990.0,108980.0,0.39470942]
["bitfinex","BTCUSD",1751971894839,0.60115807,108990.0,108980.0,0.40388499]
["bitfinex","BTCUSD",1751971895491,0.61033271,108990.0,108980.0,0.40388499]
["bitfinex","BTCUSD",1751971895693,0.61033271,108990.0,108980.0,0.39470942]
["bitfinex","BTCUSD",1751971895924,0.61033271,108990.0,108980.0,0.40388499]
["bitfinex","BTCUSD",1751971896202,0.61033271,108990.0,108980.0,0.39470942]
["bitfinex","BTCUSD",1751971896797,0.61033271,108990.0,108980.0,0.40388499]
["bitfinex","BTCUSD",1751971896991,0.61033271,108990.0,108980.0,0.39470942]
["bitfinex","BTCUSD",1751971897223,0.61033271,108990.0,108980.0,0.40388499]
["bitfinex","BTCUSD",1751971897426,0.61033271,108990.0,108980.0,0.39470942]
["bitfinex","BTCUSD",1751971897630,0.59198351,108990.0,108980.0,0.39470942]
["bitfinex","BTCUSD",1751971897841,0.60115807,108990.0,108980.0,0.40388491]
["bitfinex","BTCUSD",1751971898218,0.60115807,108990.0,108980.0,0.40388499]
["bitfinex","BTCUSD",1751971898443,0.60115807,108990.0,108980.0,0.40388457]
["bitfinex","BTCUSD",1751971898846,0.60115807,108990.0,108980.0,0.39470875]
["bitfinex","BTCUSD",1751971899471,0.60115799,108990.0,108980.0,0.40388415]
["bitfinex","BTCUSD",1751971899667,0.60115799,108990.0,108980.0,0.39470875]
["bitfinex","BTCUSD",1751971899912,0.60115799,108990.0,108980.0,0.38553326]
["bitfinex","BTCUSD",1751971900110,0.60115799,108990.0,108980.0,0.39470875]
["bitfinex","BTCUSD",1751971900693,0.59198351,108990.0,108980.0,0.40388415]
["bitfinex","BTCUSD",1751971901057,0.58280912,108990.0,108980.0,0.40388415]
["bitfinex","BTCUSD",1751971901261,0.33992937,108990.0,108980.0,0.40388415]
["bitfinex","BTCUSD",1751971901667,0.58273849,108990.0,108980.0,0.40388415]
["bitfinex","BTCUSD",1751971906233,0.58273849,108990.0,108980.0,0.25510875]
["bitfinex","BTCUSD",1751971906450,0.58273849,108990.0,108980.0,0.40384415]
["bitfinex","BTCUSD",1751971906659,0.58283711,108990.0,108980.0,0.40384415]
["bitfinex","BTCUSD",1751971907738,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971909902,0.59191297,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971910103,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971912007,0.59191297,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971912221,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971913423,0.59191297,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971913646,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971914058,0.59191297,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971914389,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971914599,0.59191297,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971914809,0.59191297,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971915015,0.61026251,108990.0,108980.0,0.21830768]
["bitfinex","BTCUSD",1751971915225,0.59191297,108990.0,108980.0,0.38539456]
["bitfinex","BTCUSD",1751971915644,0.59191297,108990.0,108980.0,0.37621907]
["bitfinex","BTCUSD",1751971915841,0.59191297,108990.0,108980.0,0.38539456]
["bitfinex","BTCUSD",1751971916090,0.59191297,108990.0,108980.0,0.37621907]
["bitfinex","BTCUSD",1751971916502,0.59191297,108990.0,108980.0,0.3670435]
["bitfinex","BTCUSD",1751971916715,0.61026234,108990.0,108980.0,0.36704359]
["bitfinex","BTCUSD",1751971916927,0.61026234,108990.0,108980.0,0.37621941]
["bitfinex","BTCUSD",1751971917142,0.61026234,108990.0,108980.0,0.38539515]
["bitfinex","BTCUSD",1751971917591,0.60108761,108990.0,108980.0,0.37621941]
["bitfinex","BTCUSD",1751971917808,0.60108761,108990.0,108980.0,0.3945708]
["bitfinex","BTCUSD",1751971918020,0.58273849,108990.0,108980.0,0.40374629]
["bitfinex","BTCUSD",1751971918235,0.58273849,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971918662,0.59191297,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971919321,0.59191288,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971919746,0.59191288,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971920638,0.59191288,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971920852,0.59191288,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971921079,0.59191288,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971921295,0.59191288,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971921518,0.58273849,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971921702,0.58273849,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971922072,0.58273849,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971922293,0.58273849,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971922471,0.58273849,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971923450,0.58273849,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971924949,0.58273849,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971925748,0.58273849,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971925915,0.58273849,108990.0,108980.0,0.40374578]
["bitfinex","BTCUSD",1751971926117,0.59191288,108990.0,108980.0,0.39457038]
["bitfinex","BTCUSD",1751971926322,0.59191288,108990.0,108980.0,0.39457046]
["bitfinex","BTCUSD",1751971926527,0.59191288,108990.0,108980.0,0.40374595]
["bitfinex","BTCUSD",1751971926723,0.59191288,108990.0,108980.0,0.39457046]
["bitfinex","BTCUSD",1751971927093,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971927299,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971927512,0.59191288,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971929683,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971929903,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971930112,0.33992937,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971930303,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971930474,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971930674,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971932129,0.59191288,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971932507,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971933328,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971933680,0.59191297,108990.0,108980.0,0.38539464]
["bitfinex","BTCUSD",1751971934031,0.59191288,108990.0,108980.0,0.38539464]
["bitfinex","BTCUSD",1751971934390,0.59191288,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971934963,0.59191288,108990.0,108980.0,0.38539464]
["bitfinex","BTCUSD",1751971935496,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971938925,0.59191288,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971939131,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971939784,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971940010,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971940645,0.33992937,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971940848,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971941937,0.33992937,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971942155,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971942410,0.59191288,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971942689,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971942911,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971943117,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971945019,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971945463,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971945642,0.59191297,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971945860,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971947024,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971949729,0.33992937,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971949887,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971950521,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971950737,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971954545,0.58273849,108990.0,108980.0,0.40374553]
["bitfinex","BTCUSD",1751971954745,0.58273849,108990.0,108980.0,0.39457013]
["bitfinex","BTCUSD",1751971954964,0.59191297,108990.0,108980.0,0.38539464]
["bitfinex","BTCUSD",1751971955201,0.59191297,108990.0,108980.0,0.36101949]
["bitfinex","BTCUSD",1751971955435,0.60108753,108990.0,108980.0,0.37019514]
["bitfinex","BTCUSD",1751971955642,0.59191297,108990.0,108980.0,0.37019514]
["bitfinex","BTCUSD",1751971955847,0.59191297,108990.0,108980.0,0.37937071]
["bitfinex","BTCUSD",1751971956452,0.59191297,108990.0,108980.0,0.36101949]
["bitfinex","BTCUSD",1751971956684,0.6010877,108990.0,108980.0,0.34441958]
["bitfinex","BTCUSD",1751971956869,0.6010877,108990.0,108980.0,0.3535954]
["bitfinex","BTCUSD",1751971956999,0.60108761,108990.0,108980.0,0.36277114]
["bitfinex","BTCUSD",1751971957226,0.35827849,108990.0,108980.0,0.36277114]
["bitfinex","BTCUSD",1751971957416,0.60108761,108990.0,108980.0,0.36277114]
["bitfinex","BTCUSD",1751971957657,0.60108753,108990.0,108980.0,0.37867114]
["bitfinex","BTCUSD",1751971958493,0.60108753,108990.0,108980.0,0.38784679]
["bitfinex","BTCUSD",1751971959081,0.60108753,108990.0,108980.0,0.37867114]
["bitfinex","BTCUSD",1751971959255,0.61026226,108990.0,108980.0,0.34196768]
["bitfinex","BTCUSD",1751971959502,0.61026226,108990.0,108980.0,0.14254777]
["bitfinex","BTCUSD",1751971959503,0.61943724,108990.0,108980.0,0.14254777]
["bitfinex","BTCUSD",1751971960118,0.61943707,108990.0,108980.0,0.33524359]
["bitfinex","BTCUSD",1751971961269,0.62861205,108990.0,108980.0,0.33524367]
["bitfinex","BTCUSD",1751971961486,0.62861205,108990.0,108980.0,0.32606768]
["bitfinex","BTCUSD",1751971961858,0.62861205,108990.0,108980.0,0.33524367]
["bitfinex","BTCUSD",1751971962063,0.61943707,108990.0,108980.0,0.34441958]
["bitfinex","BTCUSD",1751971963261,0.61026226,108990.0,108980.0,0.3535954]
["bitfinex","BTCUSD",1751971963473,0.61026226,108990.0,108980.0,0.36101958]
["bitfinex","BTCUSD",1751971963910,0.62861213,108990.0,108980.0,0.32606768]
["bitfinex","BTCUSD",1751971964137,0.81211512,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751971964345,0.83454114,108990.0,108980.0,0.14246777]
["bitfinex","BTCUSD",1751971965019,0.65103807,108990.0,108980.0,0.14246777]
["bitfinex","BTCUSD",1751971965273,0.61618803,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971965487,0.62536293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971965694,0.62536293,108990.0,108980.0,0.32598768]
["bitfinex","BTCUSD",1751971965895,0.62536293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971966585,0.61026293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971966799,0.61026293,108990.0,108980.0,0.34433958]
["bitfinex","BTCUSD",1751971967781,0.61026293,108990.0,108980.0,0.32598768]
["bitfinex","BTCUSD",1751971968043,0.61026293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971969723,0.38365381,108990.0,108980.0,0.34433958]
["bitfinex","BTCUSD",1751971969934,0.63563791,108990.0,108980.0,0.32598768]
["bitfinex","BTCUSD",1751971970345,0.62646293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971970533,0.61026293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971970888,0.61026293,108990.0,108980.0,0.32598768]
["bitfinex","BTCUSD",1751971971095,0.61026293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971971314,0.61026293,108990.0,108980.0,0.34433958]
["bitfinex","BTCUSD",1751971971884,0.61026293,108990.0,108980.0,0.32598768]
["bitfinex","BTCUSD",1751971972091,0.61026293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971973838,0.61026293,108990.0,108980.0,0.32598768]
["bitfinex","BTCUSD",1751971974001,0.61943799,108990.0,108980.0,0.32598768]
["bitfinex","BTCUSD",1751971974214,0.61026293,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971974424,0.61943791,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971974655,0.60108803,108990.0,108980.0,0.33516367]
["bitfinex","BTCUSD",1751971975708,0.60108803,108990.0,108980.0,0.34433958]
["bitfinex","BTCUSD",1751971975896,0.6010877,108990.0,108980.0,0.34433958]
["bitfinex","BTCUSD",1751971976111,0.6010877,108990.0,108980.0,0.3535154]
["bitfinex","BTCUSD",1751971976312,0.6010877,108990.0,108980.0,0.34433958]
["bitfinex","BTCUSD",1751971976517,1.04574976,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751971976734,0.88527163,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971976942,1.07794976,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971977296,1.06204976,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971978970,1.05287528,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971979907,1.04370055,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971980876,1.03452574,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971984828,1.04992574,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971985042,1.04075068,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971985394,1.02535068,108990.0,108980.0,0.14270777]
["bitfinex","BTCUSD",1751971986342,1.02535068,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751971986496,1.02535068,108990.0,108980.0,0.14262777]
["bitfinex","BTCUSD",1751971988365,1.00905068,108990.0,108980.0,0.14262777]
["bitfinex","BTCUSD",1751971988605,1.00905068,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751971993724,0.76624156,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751971996702,0.90576156,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972002961,0.76624156,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972003167,0.90572156,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972008820,0.76624156,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972009011,0.90572156,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972010470,1.14853068,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972010974,0.90572156,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972012047,1.14853068,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972015456,0.90572156,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972016072,0.90572156,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972016937,0.5069338,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972017142,0.93324599,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972017345,0.94242114,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972018168,0.93324658,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972019651,0.92407177,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972024343,0.60108836,108990.0,108980.0,0.03328777]
["bitfinex","BTCUSD",1751972024569,0.61026292,108990.0,108980.0,0.03328777]
["bitfinex","BTCUSD",1751972025338,0.79376599,108990.0,108980.0,0.03328777]
["bitfinex","BTCUSD",1751972026964,0.55095687,108990.0,108980.0,0.03328777]
["bitfinex","BTCUSD",1751972027174,0.79376599,108990.0,108980.0,0.03328777]
["bitfinex","BTCUSD",1751972027604,0.55095687,108990.0,108980.0,0.03328777]
["bitfinex","BTCUSD",1751972027806,0.55095687,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972027807,0.79376599,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972031509,0.61026292,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972031863,0.80294114,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972033967,0.61943807,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972034740,0.61943807,108990.0,108980.0,0.03358777]
["bitfinex","BTCUSD",1751972034949,0.80294114,108990.0,108980.0,0.03358777]
["bitfinex","BTCUSD",1751972037013,0.80294114,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972040377,0.61026292,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972041366,0.79376599,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972041582,0.80294114,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972042482,0.61943807,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972042686,0.61026292,108990.0,108980.0,0.02716376]
["bitfinex","BTCUSD",1751972043081,0.61026292,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972043749,0.61026292,108990.0,108980.0,0.02716376]
["bitfinex","BTCUSD",1751972044499,0.61026292,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972044702,0.79376599,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972045731,0.79383662,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972051378,0.80301177,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972052897,0.61033355,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972053386,0.5510275,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972053586,0.56020265,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972053810,0.80301177,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972054378,0.37669958,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972054579,0.37669958,108990.0,108980.0,0.02716376]
["bitfinex","BTCUSD",1751972054815,0.6195087,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972055862,0.61033355,108990.0,108980.0,0.02716376]
["bitfinex","BTCUSD",1751972056756,0.61033355,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972058095,0.61033355,108990.0,108980.0,0.02716376]
["bitfinex","BTCUSD",1751972058829,0.60115849,108990.0,108980.0,0.22618367]
["bitfinex","BTCUSD",1751972059000,0.61033339,108990.0,108980.0,0.23535958]
["bitfinex","BTCUSD",1751972059739,0.61033339,108990.0,108980.0,0.22618367]
["bitfinex","BTCUSD",1751972060328,0.61033339,108990.0,108980.0,0.03348777]
["bitfinex","BTCUSD",1751972060759,0.61033339,108990.0,108980.0,0.04266376]
["bitfinex","BTCUSD",1751972060964,0.36752427,108990.0,108980.0,0.04266376]
["bitfinex","BTCUSD",1751972061464,0.61033339,108990.0,108980.0,0.04266376]
["bitfinex","BTCUSD",1751972063199,0.61033339,108990.0,108980.0,0.22618367]
["bitfinex","BTCUSD",1751972063402,0.61033331,108990.0,108980.0,0.23535949]
["bitfinex","BTCUSD",1751972063604,0.61033331,108990.0,108980.0,0.22618367]
["bitfinex","BTCUSD",1751972063966,0.61033331,108990.0,108980.0,0.23535958]
["bitfinex","BTCUSD",1751972065257,0.34,108990.0,108980.0,0.50569557]
["bitfinex","BTCUSD",1751972065917,0.63331074,109010.0,109000.0,0.22486054]
["bitfinex","BTCUSD",1751972066139,0.40884754,109010.0,109000.0,0.38264873]
["bitfinex","BTCUSD",1751972066362,0.60115479,109010.0,109000.0,0.39182262]
["bitfinex","BTCUSD",1751972067050,0.61032775,109010.0,109000.0,0.38264873]
["bitfinex","BTCUSD",1751972067245,0.61950088,109010.0,109000.0,0.38264873]
["bitfinex","BTCUSD",1751972067458,0.61950079,109010.0,109000.0,0.38264873]
["bitfinex","BTCUSD",1751972067644,0.27032775,109010.0,109000.0,0.39182262]
["bitfinex","BTCUSD",1751972067784,0.61032775,109010.0,109000.0,0.39182262]
["bitfinex","BTCUSD",1751972067979,0.61032775,109010.0,109000.0,0.3918227]
["bitfinex","BTCUSD",1751972068393,0.27032775,109010.0,109000.0,0.3928227]
["bitfinex","BTCUSD",1751972068924,0.61032775,109010.0,109000.0,0.3928227]
["bitfinex","BTCUSD",1751972069107,0.61950088,109010.0,109000.0,0.38364873]
["bitfinex","BTCUSD",1751972069517,0.61950088,109010.0,109000.0,0.3928227]
["bitfinex","BTCUSD",1751972069518,0.61032775,109010.0,109000.0,0.3928227]
["bitfinex","BTCUSD",1751972069909,0.61950096,109010.0,109000.0,0.37447468]
["bitfinex","BTCUSD",1751972070624,0.61950088,109010.0,109000.0,0.38364873]
["bitfinex","BTCUSD",1751972071413,0.61950088,109010.0,109000.0,0.37447468]
["bitfinex","BTCUSD",1751972072085,0.61950088,109010.0,109000.0,0.38364873]
["bitfinex","BTCUSD",1751972074238,0.61950088,109010.0,109000.0,0.37447468]
["bitfinex","BTCUSD",1751972074912,0.61950088,109010.0,109000.0,0.38364873]
["bitfinex","BTCUSD",1751972076097,0.61950088,109010.0,109000.0,0.37447468]
["bitfinex","BTCUSD",1751972077108,0.61950088,109010.0,109000.0,0.36530054]
["bitfinex","BTCUSD",1751972077272,0.62867418,109010.0,109000.0,0.37447476]
["bitfinex","BTCUSD",1751972077476,0.62867418,109010.0,109000.0,0.35867476]
["bitfinex","BTCUSD",1751972079174,0.62867477,109010.0,109000.0,0.16601431]
["bitfinex","BTCUSD",1751972079401,0.62867477,109010.0,109000.0,0.15684]
["bitfinex","BTCUSD",1751972079605,0.62867477,109010.0,109000.0,0.16601431]
["bitfinex","BTCUSD",1751972079922,0.61032809,109010.0,109000.0,0.35867468]
["bitfinex","BTCUSD",1751972080127,0.61950139,109010.0,109000.0,0.35867476]
["bitfinex","BTCUSD",1751972080490,0.61950139,109010.0,109000.0,0.34950054]
["bitfinex","BTCUSD",1751972080902,0.61950139,109010.0,109000.0,0.35867476]
["bitfinex","BTCUSD",1751972082550,0.61950139,109010.0,109000.0,0.34950054]
["bitfinex","BTCUSD",1751972082749,0.61950139,109010.0,109000.0,0.15684]
["bitfinex","BTCUSD",1751972082965,0.61950139,109010.0,109000.0,0.35867476]
["bitfinex","BTCUSD",1751972083364,0.61950139,109010.0,109000.0,0.34950054]
["bitfinex","BTCUSD",1751972084715,0.62867486,109010.0,109000.0,0.15684]
["bitfinex","BTCUSD",1751972084912,0.62867477,109010.0,109000.0,0.16601431]
["bitfinex","BTCUSD",1751972085120,0.62867477,109010.0,109000.0,0.15684]
["bitfinex","BTCUSD",1751972085325,0.81214417,109010.0,109000.0,0.15684]
["bitfinex","BTCUSD",1751972085538,0.80297129,109010.0,109000.0,0.15684]
["bitfinex","BTCUSD",1751972085916,0.80297129,109010.0,109000.0,0.15574]
["bitfinex","BTCUSD",1751972086122,0.81214476,109010.0,109000.0,0.15574]
["bitfinex","BTCUSD",1751972086698,0.8029718,109010.0,109000.0,0.14044]
["bitfinex","BTCUSD",1751972087160,0.61032893,109010.0,109000.0,0.14961431]
["bitfinex","BTCUSD",1751972087367,0.61032893,109010.0,109000.0,0.16561431]
["bitfinex","BTCUSD",1751972089361,0.61032893,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972091019,0.61032893,109010.0,109000.0,0.16561431]
["bitfinex","BTCUSD",1751972091641,0.61032893,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972091807,0.61032893,109010.0,109000.0,0.16561431]
["bitfinex","BTCUSD",1751972092395,0.79379833,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972092876,0.61032893,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972093433,0.61032893,109010.0,109000.0,0.16561431]
["bitfinex","BTCUSD",1751972093834,0.79379833,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972095181,0.61032893,109010.0,109000.0,0.16561431]
["bitfinex","BTCUSD",1751972095542,0.61032893,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972095752,0.79379833,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972096343,0.61032893,109010.0,109000.0,0.16561431]
["bitfinex","BTCUSD",1751972096699,0.79379833,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972097060,0.61032893,109010.0,109000.0,0.16561431]
["bitfinex","BTCUSD",1751972097278,0.61032893,109010.0,109000.0,0.15644]
["bitfinex","BTCUSD",1751972098232,0.61032893,109010.0,109000.0,0.16561431]
["bitfinex","BTCUSD",1751972098721,0.61032893,109010.0,109000.0,0.02617431]
["bitfinex","BTCUSD",1751972098914,0.61032893,109010.0,109000.0,0.16549431]
["bitfinex","BTCUSD",1751972099125,0.61032893,109010.0,109000.0,0.15632]
["bitfinex","BTCUSD",1751972099534,0.36751981,109010.0,109000.0,0.15632]
["bitfinex","BTCUSD",1751972099736,0.61032893,109010.0,109000.0,0.15632]
["bitfinex","BTCUSD",1751972100365,0.61032893,109010.0,109000.0,0.16549431]
["bitfinex","BTCUSD",1751972100500,0.36751981,109010.0,109000.0,0.16549431]
["bitfinex","BTCUSD",1751972100729,0.60115555,109010.0,109000.0,0.35815476]
["bitfinex","BTCUSD",1751972101865,0.60115513,109010.0,109000.0,0.35815476]
["bitfinex","BTCUSD",1751972102180,0.35834601,109010.0,109000.0,0.3673289]
["bitfinex","BTCUSD",1751972102385,0.61032834,109010.0,109000.0,0.3832289]
["bitfinex","BTCUSD",1751972103069,0.61032834,109010.0,109000.0,0.37405476]
["bitfinex","BTCUSD",1751972103467,0.61032834,109010.0,109000.0,0.3832289]
["bitfinex","BTCUSD",1751972103662,0.36751922,109010.0,109000.0,0.3832289]
["bitfinex","BTCUSD",1751972104024,0.61032834,109010.0,109000.0,0.3832289]
["bitfinex","BTCUSD",1751972104209,0.61032834,109010.0,109000.0,0.37405476]
["bitfinex","BTCUSD",1751972104529,0.591982,109010.0,109000.0,0.3832289]
["bitfinex","BTCUSD",1751972104738,0.58280912,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972104955,0.34,109010.0,109000.0,0.64438571]
["bitfinex","BTCUSD",1751972105165,0.34,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972105978,0.58280912,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972106186,0.34,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972108127,0.58280912,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972113324,0.34,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972113525,0.58280912,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972115655,0.34,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972115793,0.58280912,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972116623,0.59194386,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972122796,0.58280912,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972123441,0.34,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972123800,0.58280912,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972125142,0.59210666,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972125348,0.34929754,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972125794,0.59210666,109010.0,109000.0,0.40157659]
["bitfinex","BTCUSD",1751972129296,0.59210666,109010.0,109000.0,0.40157667]
["bitfinex","BTCUSD",1751972129766,0.59210666,109010.0,109000.0,0.40157608]
["bitfinex","BTCUSD",1751972130486,0.34929754,109010.0,109000.0,0.40157608]
["bitfinex","BTCUSD",1751972130696,0.59210666,109010.0,109000.0,0.40157608]
["bitfinex","BTCUSD",1751972130901,0.60127937,109010.0,109000.0,0.40157608]
["bitfinex","BTCUSD",1751972131528,0.59210666,109010.0,109000.0,0.40157608]
["bitfinex","BTCUSD",1751972131738,0.59210666,109010.0,109000.0,0.39240236]
["bitfinex","BTCUSD",1751972131917,0.59210666,109010.0,109000.0,0.40157608]
["bitfinex","BTCUSD",1751972132216,0.59210666,109010.0,109000.0,0.39240236]
["bitfinex","BTCUSD",1751972132420,0.60127945,109010.0,109000.0,0.40157625]
["bitfinex","BTCUSD",1751972132818,0.59210666,109010.0,109000.0,0.40157625]
["bitfinex","BTCUSD",1751972133118,0.59210666,109010.0,109000.0,0.39240203]
["bitfinex","BTCUSD",1751972133325,0.60127945,109010.0,109000.0,0.39240203]
["bitfinex","BTCUSD",1751972133530,0.60127945,109010.0,109000.0,0.20966037]
["bitfinex","BTCUSD",1751972133867,0.60127945,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1751972133868,0.61045241,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1751972134004,0.61962554,109010.0,109000.0,0.33290045]
["bitfinex","BTCUSD",1751972134228,0.61045241,109010.0,109000.0,0.33290045]
["bitfinex","BTCUSD",1751972134429,0.61962554,109010.0,109000.0,0.33290054]
["bitfinex","BTCUSD",1751972134629,0.61045241,109010.0,109000.0,0.3512489]
["bitfinex","BTCUSD",1751972134973,0.61045241,109010.0,109000.0,0.34207476]
["bitfinex","BTCUSD",1751972134974,0.61962554,109010.0,109000.0,0.34207476]
["bitfinex","BTCUSD",1751972135121,0.61962554,109010.0,109000.0,0.3512489]
["bitfinex","BTCUSD",1751972135321,0.61045241,109010.0,109000.0,0.36042295]
["bitfinex","BTCUSD",1751972135563,0.61045241,109010.0,109000.0,0.3512489]
["bitfinex","BTCUSD",1751972136362,0.61962554,109010.0,109000.0,0.34910054]
["bitfinex","BTCUSD",1751972136559,0.62879875,109010.0,109000.0,0.32372623]
["bitfinex","BTCUSD",1751972136971,0.62879875,109010.0,109000.0,0.34910054]
["bitfinex","BTCUSD",1751972137178,0.62879875,109010.0,109000.0,0.33992623]
["bitfinex","BTCUSD",1751972137444,1.06803169,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751972137573,1.47599347,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751972137771,1.2744292,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751972138057,1.4136692,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751972138656,1.4136692,109010.0,108990.0,0.13924]
["bitfinex","BTCUSD",1751972138657,0.57648177,109000.0,108990.0,0.13924]
["bitfinex","BTCUSD",1751972138834,1.06210068,109000.0,108990.0,0.13924]
["bitfinex","BTCUSD",1751972139796,1.07930486,109000.0,108990.0,0.13924]
["bitfinex","BTCUSD",1751972139998,1.08847917,109000.0,108990.0,0.13924]
["bitfinex","BTCUSD",1751972140220,1.07127499,109000.0,108990.0,0.13924]
["bitfinex","BTCUSD",1751972140509,1.06210068,109000.0,108990.0,0.13924]
["bitfinex","BTCUSD",1751972140667,0.00917448,108990.0,108980.0,0.24553235]
["bitfinex","BTCUSD",1751972141051,0.2519836,108990.0,108980.0,0.38477244]
["bitfinex","BTCUSD",1751972141265,0.2519836,108990.0,108980.0,0.39394784]
["bitfinex","BTCUSD",1751972141847,0.25198351,108990.0,108980.0,0.39394784]
["bitfinex","BTCUSD",1751972142004,0.24280912,108990.0,108980.0,0.39594784]
["bitfinex","BTCUSD",1751972142206,0.25198351,108990.0,108980.0,0.39594784]
["bitfinex","BTCUSD",1751972143522,0.24280912,108990.0,108980.0,0.39594784]
["bitfinex","BTCUSD",1751972144817,0.2519836,108990.0,108980.0,0.38677244]
["bitfinex","BTCUSD",1751972145024,0.25198351,108990.0,108980.0,0.39594784]
["bitfinex","BTCUSD",1751972145440,0.24280912,108990.0,108980.0,0.39594784]
["bitfinex","BTCUSD",1751972145635,0.24280912,108990.0,108980.0,0.39894784]
["bitfinex","BTCUSD",1751972148241,0.25198351,108990.0,108980.0,0.39894784]
["bitfinex","BTCUSD",1751972148458,0.24280912,108990.0,108980.0,0.39894784]
["bitfinex","BTCUSD",1751972148678,0.2519836,108990.0,108980.0,0.39894784]
["bitfinex","BTCUSD",1751972148889,0.24280912,108990.0,108980.0,0.39894784]
["bitfinex","BTCUSD",1751972151837,0.25198351,108990.0,108980.0,0.39894784]
["bitfinex","BTCUSD",1751972152284,0.24280912,108990.0,108980.0,0.39894784]
["bitfinex","BTCUSD",1751972152802,0.70582039,108990.0,108980.0,0.00698777]
["bitfinex","BTCUSD",1751972153025,0.73662039,108990.0,108980.0,0.14622777]
["bitfinex","BTCUSD",1751972153237,0.06749908,108990.0,108980.0,0.14622777]
["bitfinex","BTCUSD",1751972153451,0.73662039,108990.0,108980.0,0.14622777]
["bitfinex","BTCUSD",1751972153871,1.08044706,108990.0,108980.0,0.00698777]
["bitfinex","BTCUSD",1751972154117,1.62764884,108990.0,108980.0,0.00698777]
["bitfinex","BTCUSD",1751972154319,1.686077,108990.0,108980.0,0.00698777]
["bitfinex","BTCUSD",1751972154562,1.40202358,108990.0,108980.0,0.00498777]
["bitfinex","BTCUSD",1751972154875,1.43466516,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972155079,1.41248946,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972155375,1.41548946,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972156630,1.41547881,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972157321,1.34176308,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972157971,1.32458987,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972158181,1.35234877,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972158384,1.35234877,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972158760,1.4437857,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972159043,1.24069277,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972159251,0.84074158,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972159492,0.97998133,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972159695,0.77806865,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972159911,0.97174687,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972160215,0.38987389,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972160502,0.6480038,108990.0,108980.0,0.01798777]
["bitfinex","BTCUSD",1751972161083,0.25912991,108990.0,108980.0,0.23635924]
["bitfinex","BTCUSD",1751972161272,0.2683043,108990.0,108980.0,0.38477473]
["bitfinex","BTCUSD",1751972161476,0.35017439,108990.0,108980.0,0.39395013]
["bitfinex","BTCUSD",1751972161677,0.6093043,108990.0,108980.0,0.39395013]
["bitfinex","BTCUSD",1751972161876,0.6083043,108990.0,108980.0,0.39395013]
["bitfinex","BTCUSD",1751972162116,0.61747886,108990.0,108980.0,0.39395013]
["bitfinex","BTCUSD",1751972162322,0.6093043,108990.0,108980.0,0.39395013]
["bitfinex","BTCUSD",1751972162551,0.61747886,108990.0,108980.0,0.38477481]
["bitfinex","BTCUSD",1751972162750,0.62665359,108990.0,108980.0,0.37559924]
["bitfinex","BTCUSD",1751972162966,0.6266535,108990.0,108980.0,0.38477481]
["bitfinex","BTCUSD",1751972163397,0.61747886,108990.0,108980.0,0.3939503]
["bitfinex","BTCUSD",1751972163539,0.61747886,108990.0,108980.0,0.3949503]
["bitfinex","BTCUSD",1751972164082,0.61747886,108990.0,108980.0,0.38577481]
["bitfinex","BTCUSD",1751972164281,0.61747886,108990.0,108980.0,0.3949503]
["bitfinex","BTCUSD",1751972164619,0.59912991,108990.0,108980.0,0.3949503]
["bitfinex","BTCUSD",1751972166467,0.59912991,108990.0,108980.0,0.4041257]
["bitfinex","BTCUSD",1751972167112,0.59912991,108990.0,108980.0,0.38577481]
["bitfinex","BTCUSD",1751972167471,0.59912991,108990.0,108980.0,0.3949503]
["bitfinex","BTCUSD",1751972167683,0.59912991,108990.0,108980.0,0.38577481]
["bitfinex","BTCUSD",1751972168259,0.59912991,108990.0,108980.0,0.3949503]
["bitfinex","BTCUSD",1751972168473,0.59912991,108990.0,108980.0,0.38577481]
["bitfinex","BTCUSD",1751972169579,0.59912991,108990.0,108980.0,0.37659924]
["bitfinex","BTCUSD",1751972169780,0.6083043,108990.0,108980.0,0.37659933]
["bitfinex","BTCUSD",1751972170235,0.62665384,108990.0,108980.0,0.36742359]
["bitfinex","BTCUSD",1751972170410,0.6358289,108990.0,108980.0,0.15822777]
["bitfinex","BTCUSD",1751972170611,0.64500405,108990.0,108980.0,0.15822777]
["bitfinex","BTCUSD",1751972170792,0.62665384,108990.0,108980.0,0.15822777]
["bitfinex","BTCUSD",1751972171171,0.6358289,108990.0,108980.0,0.15822777]
["bitfinex","BTCUSD",1751972171364,0.6358289,108990.0,108980.0,0.16740376]
["bitfinex","BTCUSD",1751972171536,0.64500405,108990.0,108980.0,0.15822777]
["bitfinex","BTCUSD",1751972172148,0.6358289,108990.0,108980.0,0.15822777]
["bitfinex","BTCUSD",1751972172350,0.6358289,108990.0,108980.0,0.16740376]
["bitfinex","BTCUSD",1751972172734,0.6358289,108990.0,108980.0,0.15822777]
["bitfinex","BTCUSD",1751972173653,0.81933197,108990.0,108980.0,0.15822777]
["bitfinex","BTCUSD",1751972177355,0.81933273,108990.0,108980.0,0.14222777]
["bitfinex","BTCUSD",1751972177997,0.81015809,108990.0,108980.0,0.14222777]
["bitfinex","BTCUSD",1751972179944,0.80098319,108990.0,108980.0,0.14222777]
["bitfinex","BTCUSD",1751972181867,0.83348319,108990.0,108980.0,0.14222777]
["bitfinex","BTCUSD",1751972182517,0.81708319,108990.0,108980.0,0.14222777]
["bitfinex","BTCUSD",1751972182693,0.80790813,108990.0,108980.0,0.14222777]
["bitfinex","BTCUSD",1751972183929,0.80790813,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972185905,0.81708303,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972186951,0.80079203,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972188814,0.61728896,108990.0,108980.0,0.00298777]
["bitfinex","BTCUSD",1751972189359,0.61728845,108990.0,108980.0,0.18650768]
["bitfinex","BTCUSD",1751972189569,0.60118845,108990.0,108980.0,0.18650768]
["bitfinex","BTCUSD",1751972190003,0.61036275,108990.0,108980.0,0.18650768]
["bitfinex","BTCUSD",1751972191069,0.60118786,108990.0,108980.0,0.20220768]
["bitfinex","BTCUSD",1751972191473,0.6103625,108990.0,108980.0,0.21138359]
["bitfinex","BTCUSD",1751972191795,0.59201347,108990.0,108980.0,0.21138359]
["bitfinex","BTCUSD",1751972192003,0.58283891,108990.0,108980.0,0.22055941]
["bitfinex","BTCUSD",1751972192206,0.34917439,108990.0,108980.0,0.25491063]
["bitfinex","BTCUSD",1751972192402,0.34,108990.0,108980.0,0.24573506]
["bitfinex","BTCUSD",1751972192628,0.58283891,108990.0,108980.0,0.25491046]
["bitfinex","BTCUSD",1751972193630,0.58283891,108990.0,108980.0,0.25491055]
["bitfinex","BTCUSD",1751972193832,0.58283891,108990.0,108980.0,0.26408595]
["bitfinex","BTCUSD",1751972194876,0.59898304,108990.0,108980.0,0.26408595]
["bitfinex","BTCUSD",1751972196039,0.59898304,108990.0,108980.0,0.25491055]
["bitfinex","BTCUSD",1751972197691,0.59898304,108990.0,108980.0,0.25491063]
["bitfinex","BTCUSD",1751972198646,0.59898304,108990.0,108980.0,0.26408612]
["bitfinex","BTCUSD",1751972199083,0.59898304,108990.0,108980.0,0.26408561]
["bitfinex","BTCUSD",1751972200106,0.59898304,108990.0,108980.0,0.25491021]
["bitfinex","BTCUSD",1751972201329,0.59898304,108990.0,108980.0,0.24573472]
["bitfinex","BTCUSD",1751972202326,0.59898304,108990.0,108980.0,0.25491021]
["bitfinex","BTCUSD",1751972202921,0.59898304,108990.0,108980.0,0.24573472]
["bitfinex","BTCUSD",1751972204346,0.59898304,108990.0,108980.0,0.25491021]
["bitfinex","BTCUSD",1751972204550,0.59898304,108990.0,108980.0,0.24573472]
["bitfinex","BTCUSD",1751972204752,0.59898304,108990.0,108980.0,0.25491021]
["bitfinex","BTCUSD",1751972204959,0.59898304,108990.0,108980.0,0.24573472]
["bitfinex","BTCUSD",1751972205371,0.60815752,108990.0,108980.0,0.23655915]
["bitfinex","BTCUSD",1751972205631,0.34,108990.0,108980.0,0.24573464]
["bitfinex","BTCUSD",1751972205837,0.59898304,108990.0,108980.0,0.24573464]
["bitfinex","BTCUSD",1751972205994,0.59898304,108990.0,108980.0,0.24573472]
["bitfinex","BTCUSD",1751972206406,0.60815752,108990.0,108980.0,0.23655915]
["bitfinex","BTCUSD",1751972206998,0.60815752,108990.0,108980.0,0.2273835]
["bitfinex","BTCUSD",1751972207172,0.60815752,108990.0,108980.0,0.23655933]
["bitfinex","BTCUSD",1751972207906,0.59898304,108990.0,108980.0,0.25491047]
["bitfinex","BTCUSD",1751972208032,0.59898304,108990.0,108980.0,0.24573498]
["bitfinex","BTCUSD",1751972208248,0.59898304,108990.0,108980.0,0.25491047]
["bitfinex","BTCUSD",1751972208443,0.60815752,108990.0,108980.0,0.24573498]
["bitfinex","BTCUSD",1751972208698,0.60815752,108990.0,108980.0,0.25491055]
["bitfinex","BTCUSD",1751972208934,0.59898304,108990.0,108980.0,0.25491055]
["bitfinex","BTCUSD",1751972209109,0.60815752,108990.0,108980.0,0.25491055]
["bitfinex","BTCUSD",1751972209313,0.60815752,108990.0,108980.0,0.24573498]
["bitfinex","BTCUSD",1751972209821,0.60815743,108990.0,108980.0,0.25491055]
["bitfinex","BTCUSD",1751972210187,0.34,108990.0,108980.0,0.26408604]
["bitfinex","BTCUSD",1751972210392,0.59898304,108990.0,108980.0,0.26408604]
["bitfinex","BTCUSD",1751972210578,0.59898304,108990.0,108980.0,0.25491055]
["bitfinex","BTCUSD",1751972210773,0.34,108990.0,108980.0,0.26408595]
["bitfinex","BTCUSD",1751972211792,0.39652648,109010.0,108990.0,0.21745294]
["bitfinex","BTCUSD",1751972211991,0.35834727,109000.0,108990.0,0.37225303]
["bitfinex","BTCUSD",1751972212194,0.34917355,109000.0,108990.0,0.38142784]
["bitfinex","BTCUSD",1751972212475,0.34917355,109000.0,108990.0,0.39060257]
["bitfinex","BTCUSD",1751972212883,0.34,109000.0,108990.0,0.39977713]
["bitfinex","BTCUSD",1751972214932,0.58273832,109000.0,108990.0,0.39977713]
["bitfinex","BTCUSD",1751972215143,0.58273832,109000.0,108990.0,0.40077713]
["bitfinex","BTCUSD",1751972215589,0.58273832,109000.0,108990.0,0.40177713]
["bitfinex","BTCUSD",1751972220085,0.59191204,109000.0,108990.0,0.38342784]
["bitfinex","BTCUSD",1751972220262,0.58273832,109000.0,108990.0,0.39260257]
["bitfinex","BTCUSD",1751972220464,0.58273832,109000.0,108990.0,0.40177721]
["bitfinex","BTCUSD",1751972221097,0.58273832,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972221505,0.58273832,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972221706,0.59191187,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972222321,0.58273832,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972222542,0.34,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972222761,0.58273832,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972222997,0.58273832,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972223222,0.59191187,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972223395,0.58273832,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972223753,0.58273832,109000.0,108990.0,0.38342751]
["bitfinex","BTCUSD",1751972223966,0.58273832,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972224993,0.34,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972225379,0.58273832,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972226025,0.59191195,109000.0,108990.0,0.38342751]
["bitfinex","BTCUSD",1751972226969,0.59191195,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972227208,0.59191195,109000.0,108990.0,0.38342751]
["bitfinex","BTCUSD",1751972228176,0.58273832,109000.0,108990.0,0.38342751]
["bitfinex","BTCUSD",1751972228376,0.59191187,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972228611,0.59191187,109000.0,108990.0,0.38342751]
["bitfinex","BTCUSD",1751972228818,0.59191187,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972229348,0.59191187,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972229646,0.58273832,109000.0,108990.0,0.39260207]
["bitfinex","BTCUSD",1751972229820,0.58273832,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972230450,0.58273832,109000.0,108990.0,0.40177671]
["bitfinex","BTCUSD",1751972230824,0.58273832,109000.0,108990.0,0.39260215]
["bitfinex","BTCUSD",1751972231644,0.58273832,109000.0,108990.0,0.25340215]
["bitfinex","BTCUSD",1751972231856,0.58273832,109000.0,108990.0,0.40173671]
["bitfinex","BTCUSD",1751972232454,0.58273832,109000.0,108990.0,0.39256215]
["bitfinex","BTCUSD",1751972232653,0.58273832,109000.0,108990.0,0.40173671]
["bitfinex","BTCUSD",1751972232882,0.58273832,109000.0,108990.0,0.39256215]
["bitfinex","BTCUSD",1751972233263,0.59191195,109000.0,108990.0,0.39256215]
["bitfinex","BTCUSD",1751972233482,0.58273832,109000.0,108990.0,0.39256215]
["bitfinex","BTCUSD",1751972233910,0.58273832,109000.0,108990.0,0.40173671]
["bitfinex","BTCUSD",1751972234096,0.58273832,109000.0,108990.0,0.39256215]
["bitfinex","BTCUSD",1751972234333,0.34,109000.0,108990.0,0.39256215]
["bitfinex","BTCUSD",1751972234569,0.34,109010.0,109000.0,0.21773442]
["bitfinex","BTCUSD",1751972234799,0.34,109010.0,109000.0,0.22690814]
["bitfinex","BTCUSD",1751972235023,0.34,109010.0,109000.0,0.24200814]
["bitfinex","BTCUSD",1751972235929,0.59191103,109010.0,109000.0,0.23283442]
["bitfinex","BTCUSD",1751972236161,0.59191103,109010.0,109000.0,0.24200822]
["bitfinex","BTCUSD",1751972236377,0.59191103,109010.0,109000.0,0.24200831]
["bitfinex","BTCUSD",1751972236378,0.61008107,109010.0,109000.0,0.24200831]
["bitfinex","BTCUSD",1751972236612,0.60090819,109010.0,109000.0,0.24200831]
["bitfinex","BTCUSD",1751972236967,0.60190819,109010.0,109000.0,0.24200831]
["bitfinex","BTCUSD",1751972237447,0.60190819,109010.0,109000.0,0.25118211]
["bitfinex","BTCUSD",1751972237662,0.35916987,109010.0,109000.0,0.25118211]
["bitfinex","BTCUSD",1751972237867,0.60190819,109010.0,109000.0,0.25218211]
["bitfinex","BTCUSD",1751972238664,0.60190819,109010.0,109000.0,0.26235583]
["bitfinex","BTCUSD",1751972238985,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972239665,0.35916987,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972239859,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972240587,0.60190819,109010.0,109000.0,0.26235583]
["bitfinex","BTCUSD",1751972241200,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972242240,0.60190819,109010.0,109000.0,0.24400831]
["bitfinex","BTCUSD",1751972242443,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972242987,0.35916987,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972243241,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972243869,0.60190819,109010.0,109000.0,0.24400831]
["bitfinex","BTCUSD",1751972244022,0.60190819,109010.0,109000.0,0.26235583]
["bitfinex","BTCUSD",1751972244233,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972245536,0.61108107,109010.0,109000.0,0.24400831]
["bitfinex","BTCUSD",1751972245740,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972245945,0.60190819,109010.0,109000.0,0.24400831]
["bitfinex","BTCUSD",1751972246163,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972246858,0.60190819,109010.0,109000.0,0.26235583]
["bitfinex","BTCUSD",1751972247062,0.60190819,109010.0,109000.0,0.25318211]
["bitfinex","BTCUSD",1751972248288,0.59273548,109010.0,109000.0,0.26235583]
["bitfinex","BTCUSD",1751972248503,0.60190819,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972248683,0.61108098,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972249379,0.60190819,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972249586,0.61108107,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972249731,0.35916987,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972249931,0.60190819,109010.0,109000.0,0.23808203]
["bitfinex","BTCUSD",1751972250131,0.60190819,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972250373,0.61108098,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972251318,0.61108098,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972251449,0.61108098,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972252117,0.61108098,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972252834,0.61108098,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972253055,0.60190819,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972253935,0.61108107,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972254489,0.60190819,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972254637,0.60190819,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972255206,0.60190819,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972255495,0.60190819,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972255834,0.58373832,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972256190,0.35017271,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972256573,0.35017279,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972256772,0.59291111,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972257142,0.59291111,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972257380,0.59291103,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972257787,0.60204623,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972257950,0.60204623,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972258174,0.61121911,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972258374,0.61121902,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972258755,0.61121902,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972258977,0.61121902,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972259412,0.341,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972259609,0.341,109010.0,109000.0,0.26355583]
["bitfinex","BTCUSD",1751972261242,0.35022171,109010.0,109000.0,0.25438211]
["bitfinex","BTCUSD",1751972261465,0.3593945,109010.0,109000.0,0.24520831]
["bitfinex","BTCUSD",1751972261688,0.3593945,109010.0,109000.0,0.25438211]
["bitfinex","BTCUSD",1751972261933,0.35022171,109010.0,109000.0,0.25438211]
["bitfinex","BTCUSD",1751972262159,0.59296003,109010.0,109000.0,0.26355583]
["bitfinex","BTCUSD",1751972262375,0.35022171,109010.0,109000.0,0.26355583]
["bitfinex","BTCUSD",1751972263006,0.59296003,109010.0,109000.0,0.26355583]
["bitfinex","BTCUSD",1751972263544,0.60213282,109010.0,109000.0,0.26355583]
["bitfinex","BTCUSD",1751972263759,0.60213282,109010.0,109000.0,0.25438211]
["bitfinex","BTCUSD",1751972264270,0.3593945,109010.0,109000.0,0.25438211]
["bitfinex","BTCUSD",1751972264530,0.60213282,109010.0,109000.0,0.24520831]
["bitfinex","BTCUSD",1751972264751,0.59296003,109010.0,109000.0,0.25438203]
["bitfinex","BTCUSD",1751972265145,0.59296003,109010.0,109000.0,0.25438211]
["bitfinex","BTCUSD",1751972265373,0.35022171,109010.0,109000.0,0.26355583]
["bitfinex","BTCUSD",1751972265583,0.59296003,109010.0,109000.0,0.26355583]
["bitfinex","BTCUSD",1751972265814,0.59296003,109010.0,109000.0,0.25438211]
["bitfinex","BTCUSD",1751972266024,0.59296003,109010.0,109000.0,0.26355583]
["bitfinex","BTCUSD",1751972266236,0.59296003,109010.0,109000.0,0.25438211]
["bitfinex","BTCUSD",1751972266438,0.60213274,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972266644,0.60213274,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972267239,0.59296003,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972267637,0.59296003,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972267837,0.59296003,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972268045,0.59296003,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972268247,0.35022171,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972268453,0.59296003,109010.0,109000.0,0.24725583]
["bitfinex","BTCUSD",1751972268658,0.59296003,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972269051,0.59296003,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972269435,0.60213274,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972269990,0.60213274,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972270576,0.60213274,109010.0,109000.0,0.21973442]
["bitfinex","BTCUSD",1751972270914,0.60213274,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972271199,0.59296003,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972271526,0.59296003,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972271699,0.59296003,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972272084,0.35022171,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972272268,0.59296003,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972273020,0.60213282,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972273602,0.59296003,109010.0,109000.0,0.23808211]
["bitfinex","BTCUSD",1751972273815,0.60213274,109010.0,109000.0,0.22890831]
["bitfinex","BTCUSD",1751972276086,0.6113057,109010.0,109000.0,0.2197345]
["bitfinex","BTCUSD",1751972276495,0.61130562,109010.0,109000.0,0.22890847]
["bitfinex","BTCUSD",1751972276894,0.60213274,109010.0,109000.0,0.23808236]
["bitfinex","BTCUSD",1751972277119,0.61130562,109010.0,109000.0,0.22890847]
["bitfinex","BTCUSD",1751972278173,0.80394815,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972278349,0.63677875,109010.0,109000.0,0.32460623]
["bitfinex","BTCUSD",1751972278588,0.64595205,109010.0,109000.0,0.32460623]
["bitfinex","BTCUSD",1751972279549,0.63677875,109010.0,109000.0,0.32460623]
["bitfinex","BTCUSD",1751972279890,0.64595196,109010.0,109000.0,0.32460623]
["bitfinex","BTCUSD",1751972280320,0.40321364,109010.0,109000.0,0.32460623]
["bitfinex","BTCUSD",1751972280446,0.64595196,109010.0,109000.0,0.32460623]
["bitfinex","BTCUSD",1751972280651,0.62047875,109010.0,109000.0,0.34295476]
["bitfinex","BTCUSD",1751972280874,0.62047875,109010.0,109000.0,0.33378054]
["bitfinex","BTCUSD",1751972281276,0.62965205,109010.0,109000.0,0.33378054]
["bitfinex","BTCUSD",1751972282682,0.62965196,109010.0,109000.0,0.34295476]
["bitfinex","BTCUSD",1751972282945,0.62965196,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972283162,0.63882534,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972283303,0.62965196,109010.0,109000.0,0.33378054]
["bitfinex","BTCUSD",1751972283539,0.3685673,109010.0,109000.0,0.33378037]
["bitfinex","BTCUSD",1751972283770,0.62047875,109010.0,109000.0,0.34988037]
["bitfinex","BTCUSD",1751972284584,0.62047875,109010.0,109000.0,0.34988045]
["bitfinex","BTCUSD",1751972284786,0.62047875,109010.0,109000.0,0.35905459]
["bitfinex","BTCUSD",1751972284993,0.62047875,109010.0,109000.0,0.34988045]
["bitfinex","BTCUSD",1751972286509,0.62047875,109010.0,109000.0,0.34070623]
["bitfinex","BTCUSD",1751972286724,0.62965196,109010.0,109000.0,0.35905476]
["bitfinex","BTCUSD",1751972287583,0.62965196,109010.0,109000.0,0.3682289]
["bitfinex","BTCUSD",1751972288004,0.62047875,109010.0,109000.0,0.3682289]
["bitfinex","BTCUSD",1751972288425,0.62965205,109010.0,109000.0,0.34988054]
["bitfinex","BTCUSD",1751972289506,0.62965205,109010.0,109000.0,0.35905476]
["bitfinex","BTCUSD",1751972289732,0.62047875,109010.0,109000.0,0.34988054]
["bitfinex","BTCUSD",1751972289944,0.39608711,109010.0,109000.0,0.16639431]
["bitfinex","BTCUSD",1751972290092,0.63882543,109010.0,109000.0,0.16639431]
["bitfinex","BTCUSD",1751972290710,0.63882543,109010.0,109000.0,0.15722]
["bitfinex","BTCUSD",1751972291536,0.63882543,109010.0,109000.0,0.15029431]
["bitfinex","BTCUSD",1751972291731,0.63882543,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972292855,0.63882543,109010.0,109000.0,0.15029431]
["bitfinex","BTCUSD",1751972293266,0.82229559,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972293478,0.62965272,109010.0,109000.0,0.15029431]
["bitfinex","BTCUSD",1751972294571,0.62965272,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972294783,0.3869144,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972294984,0.62965272,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972295184,0.62965272,109010.0,109000.0,0.15029431]
["bitfinex","BTCUSD",1751972296194,0.62047934,109010.0,109000.0,0.34295476]
["bitfinex","BTCUSD",1751972296404,0.36856772,109010.0,109000.0,0.35212881]
["bitfinex","BTCUSD",1751972296613,0.36856772,109010.0,109000.0,0.36772881]
["bitfinex","BTCUSD",1751972296924,0.62047934,109010.0,109000.0,0.35855476]
["bitfinex","BTCUSD",1751972297123,0.81312212,109010.0,109000.0,0.15672]
["bitfinex","BTCUSD",1751972297379,0.62965272,109010.0,109000.0,0.15029431]
["bitfinex","BTCUSD",1751972297555,0.62965272,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972298034,0.63882619,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972299071,0.82229559,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972299273,0.81984958,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972299791,0.80394958,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972301620,0.80394958,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972301825,0.80394958,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972302025,0.56121126,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972302233,0.80394958,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972303072,0.80394958,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972303266,0.80394958,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972306670,0.56121126,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972306872,0.80394958,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972308339,0.56121126,109010.0,109000.0,0.14112]
["bitfinex","BTCUSD",1751972308542,0.56121126,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972308748,0.80394958,109010.0,109000.0,0.14108]
["bitfinex","BTCUSD",1751972308964,0.56121126,109010.0,109000.0,0.14108]
["bitfinex","BTCUSD",1751972309176,0.80394958,109010.0,109000.0,0.14108]
["bitfinex","BTCUSD",1751972314462,0.7856029,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972314602,0.8160029,109010.0,109000.0,0.14108]
["bitfinex","BTCUSD",1751972315053,0.80682943,109010.0,109000.0,0.14108]
["bitfinex","BTCUSD",1751972315519,0.79182943,109010.0,109000.0,0.14108]
["bitfinex","BTCUSD",1751972316599,0.79182943,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972316815,1.54567192,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972317231,1.3029336,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751972317684,1.3019336,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751972317897,0.22446037,109000.0,108990.0,0.2782]
["bitfinex","BTCUSD",1751972318109,0.80137394,109000.0,108990.0,0.2782]
["bitfinex","BTCUSD",1751972319564,1.04411226,109000.0,108990.0,0.2782]
["bitfinex","BTCUSD",1751972319777,0.56397805,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972319997,1.14089162,108990.0,108980.0,0.14106777]
["bitfinex","BTCUSD",1751972320212,1.14089162,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972320652,1.14089162,108990.0,108980.0,0.14106777]
["bitfinex","BTCUSD",1751972321029,0.65541498,108990.0,108980.0,0.14106777]
["bitfinex","BTCUSD",1751972321230,1.14089162,108990.0,108980.0,0.14106777]
["bitfinex","BTCUSD",1751972321620,1.14189162,108990.0,108980.0,0.14106777]
["bitfinex","BTCUSD",1751972322023,1.14189162,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972322221,1.14189162,108990.0,108980.0,0.14106777]
["bitfinex","BTCUSD",1751972322702,1.16958842,108990.0,108980.0,0.14106777]
["bitfinex","BTCUSD",1751972324157,1.16958842,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972324357,1.16958842,108990.0,108980.0,0.14110777]
["bitfinex","BTCUSD",1751972328508,1.15388842,108990.0,108980.0,0.14110777]
["bitfinex","BTCUSD",1751972330208,1.17008842,108990.0,108980.0,0.00198777]
["bitfinex","BTCUSD",1751972330441,1.17008842,108990.0,108980.0,0.14110777]
["bitfinex","BTCUSD",1751972330856,1.15388842,108990.0,108980.0,0.14110777]
["bitfinex","BTCUSD",1751972332829,1.13828842,108990.0,108980.0,0.14110777]
["bitfinex","BTCUSD",1751972333632,0.66198668,108990.0,108980.0,0.14110777]
["bitfinex","BTCUSD",1751972333833,0.70287205,108990.0,108980.0,0.34052768]
["bitfinex","BTCUSD",1751972334014,0.91389998,108990.0,108980.0,0.15700777]
["bitfinex","BTCUSD",1751972334630,0.90472517,108990.0,108980.0,0.17350777]
["bitfinex","BTCUSD",1751972334838,0.58373832,108990.0,108980.0,0.37537941]
["bitfinex","BTCUSD",1751972335048,0.59291288,108990.0,108980.0,0.39373063]
["bitfinex","BTCUSD",1751972335641,0.59291288,108990.0,108980.0,0.40290612]
["bitfinex","BTCUSD",1751972335844,0.60208761,108990.0,108980.0,0.37537941]
["bitfinex","BTCUSD",1751972336029,0.60208761,108990.0,108980.0,0.37537958]
["bitfinex","BTCUSD",1751972336237,0.60208761,108990.0,108980.0,0.38555532]
["bitfinex","BTCUSD",1751972336520,0.60208761,108990.0,108980.0,0.37637958]
["bitfinex","BTCUSD",1751972336703,0.60208761,108990.0,108980.0,0.39473114]
["bitfinex","BTCUSD",1751972336914,0.60208761,108990.0,108980.0,0.39473105]
["bitfinex","BTCUSD",1751972337260,0.61026242,108990.0,108980.0,0.3855554]
["bitfinex","BTCUSD",1751972337471,0.61026242,108990.0,108980.0,0.39573114]
["bitfinex","BTCUSD",1751972337913,0.61026242,108990.0,108980.0,0.40490679]
["bitfinex","BTCUSD",1751972338129,0.60108761,108990.0,108980.0,0.39573114]
["bitfinex","BTCUSD",1751972338534,0.35834929,108990.0,108980.0,0.39573114]
["bitfinex","BTCUSD",1751972338769,0.60108761,108990.0,108980.0,0.39573114]
["bitfinex","BTCUSD",1751972338990,0.61026251,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972339406,0.61026251,108990.0,108980.0,0.39573114]
["bitfinex","BTCUSD",1751972339566,0.61026251,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972339900,0.61026242,108990.0,108980.0,0.39573114]
["bitfinex","BTCUSD",1751972340203,0.3675241,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972340503,0.61026242,108990.0,108980.0,0.39573114]
["bitfinex","BTCUSD",1751972340949,0.61026242,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972341462,0.3675241,108990.0,108980.0,0.39573114]
["bitfinex","BTCUSD",1751972341655,0.3675241,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972341817,0.61026242,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972342353,0.61943732,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972342858,0.61943732,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972343025,0.61943732,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972343613,0.61943732,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972344559,0.376699,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972344732,0.61943732,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972345177,0.61943732,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972345387,0.61026242,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972345793,0.61026242,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972345794,0.6194374,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972346307,0.6194374,108990.0,108980.0,0.36820367]
["bitfinex","BTCUSD",1751972346536,0.6194374,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972347279,0.3675241,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972347478,0.61026242,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972347678,0.61943732,108990.0,108980.0,0.3865554]
["bitfinex","BTCUSD",1751972347876,0.61943732,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972348687,0.62861238,108990.0,108980.0,0.36820367]
["bitfinex","BTCUSD",1751972349033,0.62861238,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972349186,0.62861238,108990.0,108980.0,0.36820367]
["bitfinex","BTCUSD",1751972349381,0.62861238,108990.0,108980.0,0.37737958]
["bitfinex","BTCUSD",1751972349609,0.80294089,108990.0,108980.0,0.17550777]
["bitfinex","BTCUSD",1751972350341,0.61943782,108990.0,108980.0,0.17550777]
["bitfinex","BTCUSD",1751972351531,0.61943782,108990.0,108980.0,0.36820359]
["bitfinex","BTCUSD",1751972351735,0.80294089,108990.0,108980.0,0.17550777]
["bitfinex","BTCUSD",1751972354421,0.61943782,108990.0,108980.0,0.36820367]
["bitfinex","BTCUSD",1751972354606,0.61943782,108990.0,108980.0,0.18468376]
["bitfinex","BTCUSD",1751972354998,0.61943782,108990.0,108980.0,0.17550777]
["bitfinex","BTCUSD",1751972355334,0.81211604,108990.0,108980.0,0.17550777]
["bitfinex","BTCUSD",1751972355483,0.56020299,108990.0,108980.0,0.17550777]
["bitfinex","BTCUSD",1751972355693,0.60108803,108990.0,108980.0,0.35902768]
["bitfinex","BTCUSD",1751972355879,0.61026309,108990.0,108980.0,0.36820367]
["bitfinex","BTCUSD",1751972356123,0.79376616,108990.0,108980.0,0.17550777]
["bitfinex","BTCUSD",1751972357808,0.79376616,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972358606,0.35834971,108990.0,108980.0,0.35898768]
["bitfinex","BTCUSD",1751972358920,0.61026309,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972359176,0.61026309,108990.0,108980.0,0.18464376]
["bitfinex","BTCUSD",1751972359514,0.61026309,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972359919,0.61026309,108990.0,108980.0,0.18464376]
["bitfinex","BTCUSD",1751972360278,0.61026309,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972360837,0.80294131,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972361519,0.36752477,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972361748,0.61026309,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972361943,0.61026309,108990.0,108980.0,0.18464376]
["bitfinex","BTCUSD",1751972362270,0.65156471,108990.0,108980.0,0.18464376]
["bitfinex","BTCUSD",1751972362718,0.66073986,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972363576,0.65156471,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972363781,0.65156471,108990.0,108980.0,0.18464376]
["bitfinex","BTCUSD",1751972364387,0.65156471,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972364963,0.651594,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972365264,0.83509707,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972366726,0.85231863,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972367699,0.66881556,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972368129,0.85231863,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972371632,0.42607724,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972371850,0.85231863,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972372256,0.85231944,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972373702,0.85232311,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972375350,0.8523241,108990.0,108980.0,0.17546777]
["bitfinex","BTCUSD",1751972375999,0.84314929,108990.0,108980.0,0.15896777]
["bitfinex","BTCUSD",1751972376200,0.60041097,108990.0,108980.0,0.15896777]
["bitfinex","BTCUSD",1751972376402,0.84314929,108990.0,108980.0,0.15896777]
["bitfinex","BTCUSD",1751972378104,0.84314929,108990.0,108980.0,0.14306777]
["bitfinex","BTCUSD",1751972381134,0.65964622,108990.0,108980.0,0.14306777]
["bitfinex","BTCUSD",1751972381385,0.65964622,108990.0,108980.0,0.15916777]
["bitfinex","BTCUSD",1751972383536,0.60041097,108990.0,108980.0,0.15916777]
["bitfinex","BTCUSD",1751972383737,0.84314929,108990.0,108980.0,0.15916777]
["bitfinex","BTCUSD",1751972384311,0.85232444,108990.0,108980.0,0.15916777]
["bitfinex","BTCUSD",1751972388871,0.83510108,108990.0,108980.0,0.15916777]
["bitfinex","BTCUSD",1751972391397,0.59236276,108990.0,108980.0,0.15916777]
["bitfinex","BTCUSD",1751972391626,0.40885969,108990.0,108980.0,0.15916777]
["bitfinex","BTCUSD",1751972391854,0.85232468,108990.0,108980.0,0.17506777]
["bitfinex","BTCUSD",1751972392068,0.66882161,108990.0,108980.0,0.17506777]
["bitfinex","BTCUSD",1751972392286,0.85232468,108990.0,108980.0,0.17506777]
["bitfinex","BTCUSD",1751972393359,0.85232469,108990.0,108980.0,0.17506777]
["bitfinex","BTCUSD",1751972393710,0.60958637,108990.0,108980.0,0.17506777]
["bitfinex","BTCUSD",1751972394075,0.85232469,108990.0,108980.0,0.17506777]
["bitfinex","BTCUSD",1751972397948,0.81099011,108990.0,108980.0,0.17506777]
["bitfinex","BTCUSD",1751972398923,0.81099011,108990.0,108980.0,0.15916777]
["bitfinex","BTCUSD",1751972399512,0.04474737,108990.0,108980.0,0.37753949]
["bitfinex","BTCUSD",1751972399741,0.28748569,108990.0,108980.0,0.37753958]
["bitfinex","BTCUSD",1751972400409,0.00917448,108990.0,108980.0,0.37753958]
["bitfinex","BTCUSD",1751972400538,0.45374748,109000.0,108980.0,0.37753958]
["bitfinex","BTCUSD",1751972400539,0.61026006,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1751972400746,0.82014316,109000.0,108990.0,0.0164]
["bitfinex","BTCUSD",1751972401380,0.63665693,109000.0,108990.0,0.0164]
["bitfinex","BTCUSD",1751972401604,0.3572229,109000.0,108990.0,0.24292793]
["bitfinex","BTCUSD",1751972401832,0.55035629,109010.0,109000.0,0.22326054]
["bitfinex","BTCUSD",1751972401833,0.50897271,109010.0,109000.0,0.22326054]
["bitfinex","BTCUSD",1751972402063,0.52619013,109010.0,109000.0,0.38064873]
["bitfinex","BTCUSD",1751972402286,0.86619004,109010.0,109000.0,0.38064873]
["bitfinex","BTCUSD",1751972402503,1.10892836,109010.0,109000.0,0.38064873]
["bitfinex","BTCUSD",1751972402704,1.10892836,109010.0,109000.0,0.38982262]
["bitfinex","BTCUSD",1751972402915,1.10892836,109010.0,109000.0,0.38982261]
["bitfinex","BTCUSD",1751972402916,0.85701725,109010.0,109000.0,0.38982261]
["bitfinex","BTCUSD",1751972403120,0.8398,109010.0,109000.0,0.39899633]
["bitfinex","BTCUSD",1751972403379,0.8398,109010.0,109000.0,0.3898227]
["bitfinex","BTCUSD",1751972403581,0.8398,109010.0,109000.0,0.39899591]
["bitfinex","BTCUSD",1751972404042,0.10622416,109030.0,109010.0,0.22698879]
["bitfinex","BTCUSD",1751972404245,0.00917187,109020.0,109010.0,0.23331599]
["bitfinex","BTCUSD",1751972404501,0.25191019,109020.0,109010.0,0.52974216]
["bitfinex","BTCUSD",1751972404707,0.02107608,109030.0,109020.0,0.2332974]
["bitfinex","BTCUSD",1751972404938,0.02107608,109030.0,109020.0,0.22412511]
["bitfinex","BTCUSD",1751972404939,0.06520004,109030.0,109020.0,0.22412511]
["bitfinex","BTCUSD",1751972405148,0.02107608,109030.0,109020.0,0.51900775]
["bitfinex","BTCUSD",1751972405364,0.02107608,109030.0,109020.0,0.27626943]
["bitfinex","BTCUSD",1751972405572,0.02107608,109030.0,109020.0,0.51900775]
["bitfinex","BTCUSD",1751972406001,0.02154498,109030.0,109020.0,0.51900775]
["bitfinex","BTCUSD",1751972406373,0.02154498,109030.0,109020.0,0.27626943]
["bitfinex","BTCUSD",1751972407517,0.2642833,109030.0,109020.0,0.27726943]
["bitfinex","BTCUSD",1751972407909,0.2642833,109030.0,109020.0,0.24346943]
["bitfinex","BTCUSD",1751972408104,0.2642833,109030.0,109020.0,0.27726943]
["bitfinex","BTCUSD",1751972408361,0.02154498,109030.0,109020.0,0.27726943]
["bitfinex","BTCUSD",1751972408661,0.2642833,109030.0,109020.0,0.27726943]
["bitfinex","BTCUSD",1751972409409,0.02154498,109030.0,109020.0,0.27726943]
["bitfinex","BTCUSD",1751972409620,0.2642833,109030.0,109020.0,0.2772696]
["bitfinex","BTCUSD",1751972410025,0.28262561,109030.0,109020.0,0.2680974]
["bitfinex","BTCUSD",1751972410382,0.03988729,109030.0,109020.0,0.26809748]
["bitfinex","BTCUSD",1751972410580,0.03071601,109030.0,109020.0,0.27726968]
["bitfinex","BTCUSD",1751972410813,0.02154498,109030.0,109020.0,0.52918003]
["bitfinex","BTCUSD",1751972410999,0.02154498,109030.0,109020.0,0.62061696]
["bitfinex","BTCUSD",1751972411246,0.02154498,109030.0,109020.0,0.86335528]
["bitfinex","BTCUSD",1751972412392,0.02154498,109030.0,109020.0,0.86235528]
["bitfinex","BTCUSD",1751972413096,0.02154498,109030.0,109020.0,0.86635528]
["bitfinex","BTCUSD",1751972413311,0.02154498,109030.0,109020.0,0.86435528]
["bitfinex","BTCUSD",1751972413965,0.02154498,109030.0,109020.0,0.83055528]
["bitfinex","BTCUSD",1751972414382,0.02154498,109030.0,109020.0,0.58781696]
["bitfinex","BTCUSD",1751972414594,0.18345292,109020.0,109000.0,0.21468213]
["bitfinex","BTCUSD",1751972414806,0.39234498,109030.0,109010.0,0.34081574]
["bitfinex","BTCUSD",1751972415065,0.36154498,109030.0,109020.0,0.20882519]
["bitfinex","BTCUSD",1751972415248,0.37071617,109030.0,109020.0,0.23016976]
["bitfinex","BTCUSD",1751972415452,0.62262594,109030.0,109020.0,0.35082519]
["bitfinex","BTCUSD",1751972415659,0.62262594,109030.0,109020.0,0.142]
["bitfinex","BTCUSD",1751972415660,0.81523339,109030.0,109020.0,0.142]
["bitfinex","BTCUSD",1751972415858,0.81523339,109030.0,109020.0,0.139]
["bitfinex","BTCUSD",1751972416307,0.00917187,109020.0,109010.0,0.29533488]
["bitfinex","BTCUSD",1751972416516,0.00917187,109020.0,109010.0,0.425162]
["bitfinex","BTCUSD",1751972416723,0.00917187,109020.0,109010.0,0.43433488]
["bitfinex","BTCUSD",1751972416930,0.64787701,109030.0,109010.0,0.26153429]
["bitfinex","BTCUSD",1751972417153,0.64787701,109030.0,109020.0,0.00917262]
["bitfinex","BTCUSD",1751972417356,0.64787701,109030.0,109010.0,0.42516108]
["bitfinex","BTCUSD",1751972417576,0.37071617,109030.0,109020.0,0.19262511]
["bitfinex","BTCUSD",1751972417775,0.37071617,109030.0,109020.0,0.22716943]
["bitfinex","BTCUSD",1751972417776,0.36154498,109030.0,109020.0,0.22716943]
["bitfinex","BTCUSD",1751972418000,0.36154498,109030.0,109020.0,0.50128712]
["bitfinex","BTCUSD",1751972418838,0.36154498,109030.0,109020.0,0.50228712]
["bitfinex","BTCUSD",1751972419297,0.36154498,109030.0,109020.0,0.51145924]
["bitfinex","BTCUSD",1751972419746,0.36154498,109030.0,109020.0,0.25264155]
["bitfinex","BTCUSD",1751972420622,0.36154498,109030.0,109020.0,0.25364155]
["bitfinex","BTCUSD",1751972421868,0.36154498,109030.0,109020.0,0.51245924]
["bitfinex","BTCUSD",1751972424603,0.36154498,109030.0,109020.0,0.25364155]
["bitfinex","BTCUSD",1751972424857,0.36154498,109030.0,109020.0,0.51245924]
["bitfinex","BTCUSD",1751972427869,0.36154498,109030.0,109020.0,0.39260155]
["bitfinex","BTCUSD",1751972428799,0.62036267,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751972429017,0.74703154,109030.0,109020.0,0.18545257]
["bitfinex","BTCUSD",1751972429229,0.68047659,109030.0,109020.0,0.32441257]
["bitfinex","BTCUSD",1751972429444,0.66427659,109030.0,109020.0,0.32441257]
["bitfinex","BTCUSD",1751972429874,0.67344812,109030.0,109020.0,0.14096]
["bitfinex","BTCUSD",1751972430090,0.68261982,109030.0,109020.0,0.14096]
["bitfinex","BTCUSD",1751972430309,0.8477131,109030.0,109020.0,0.14096]
["bitfinex","BTCUSD",1751972430535,0.66427735,109030.0,109020.0,0.14096]
["bitfinex","BTCUSD",1751972430750,0.66427726,109030.0,109020.0,0.32441257]
["bitfinex","BTCUSD",1751972432015,0.63870522,109030.0,109020.0,0.33358511]
["bitfinex","BTCUSD",1751972432212,0.36154498,109030.0,109020.0,0.3427574]
["bitfinex","BTCUSD",1751972432489,0.37071609,109030.0,109020.0,0.3427574]
["bitfinex","BTCUSD",1751972433026,0.37071609,109030.0,109020.0,0.33358511]
["bitfinex","BTCUSD",1751972433233,0.37071609,109030.0,109020.0,0.3427574]
["bitfinex","BTCUSD",1751972433827,0.36154498,109030.0,109020.0,0.3427574]
["bitfinex","BTCUSD",1751972433981,0.37071609,109030.0,109020.0,0.3427574]
["bitfinex","BTCUSD",1751972434389,0.37071601,109030.0,109020.0,0.3519296]
["bitfinex","BTCUSD",1751972434600,0.37071601,109030.0,109020.0,0.3427574]
["bitfinex","BTCUSD",1751972435143,0.3798872,109030.0,109020.0,0.34275748]
["bitfinex","BTCUSD",1751972435551,0.3798872,109030.0,109020.0,0.33358511]
["bitfinex","BTCUSD",1751972435757,0.38905856,109030.0,109020.0,0.32441257]
["bitfinex","BTCUSD",1751972436085,0.38905856,109030.0,109020.0,0.33358519]
["bitfinex","BTCUSD",1751972436323,0.38905856,109030.0,109020.0,0.34275773]
["bitfinex","BTCUSD",1751972436532,0.38905856,109030.0,109020.0,0.32441257]
["bitfinex","BTCUSD",1751972436755,0.38905856,109030.0,109020.0,0.33358511]
["bitfinex","BTCUSD",1751972437561,0.3798872,109030.0,109020.0,0.34275757]
["bitfinex","BTCUSD",1751972438326,0.37988712,109030.0,109020.0,0.37660223]
["bitfinex","BTCUSD",1751972438953,0.38905831,109030.0,109020.0,0.36742994]
["bitfinex","BTCUSD",1751972439165,0.37988712,109030.0,109020.0,0.36742994]
["bitfinex","BTCUSD",1751972439378,0.3890584,109030.0,109020.0,0.36742994]
["bitfinex","BTCUSD",1751972439585,0.3890584,109030.0,109020.0,0.35825757]
["bitfinex","BTCUSD",1751972439740,0.3890584,109030.0,109020.0,0.36742994]
["bitfinex","BTCUSD",1751972439941,0.37988712,109030.0,109020.0,0.36742994]
["bitfinex","BTCUSD",1751972440219,0.3890584,109030.0,109020.0,0.36742994]
["bitfinex","BTCUSD",1751972440439,0.37988712,109030.0,109020.0,0.35825757]
["bitfinex","BTCUSD",1751972440646,0.37988712,109030.0,109020.0,0.34908511]
["bitfinex","BTCUSD",1751972440851,0.37988712,109030.0,109020.0,0.35192994]
["bitfinex","BTCUSD",1751972441242,0.37988712,109030.0,109020.0,0.36110223]
["bitfinex","BTCUSD",1751972441645,0.37988712,109030.0,109020.0,0.35192994]
["bitfinex","BTCUSD",1751972441994,0.36154498,109030.0,109020.0,0.36110223]
["bitfinex","BTCUSD",1751972442254,0.36154498,109030.0,109020.0,0.37680223]
["bitfinex","BTCUSD",1751972442450,0.36154498,109030.0,109020.0,0.38597435]
["bitfinex","BTCUSD",1751972442699,0.37071601,109030.0,109020.0,0.38597443]
["bitfinex","BTCUSD",1751972443096,0.37071601,109030.0,109020.0,0.37680189]
["bitfinex","BTCUSD",1751972443529,0.3798872,109030.0,109020.0,0.34928511]
["bitfinex","BTCUSD",1751972443733,0.37071601,109030.0,109020.0,0.36762968]
["bitfinex","BTCUSD",1751972443966,0.3798872,109030.0,109020.0,0.36762977]
["bitfinex","BTCUSD",1751972444171,0.36154498,109030.0,109020.0,0.37680197]
["bitfinex","BTCUSD",1751972444387,0.36154498,109030.0,109020.0,0.401874]
["bitfinex","BTCUSD",1751972445996,0.37071601,109030.0,109020.0,0.37435748]
["bitfinex","BTCUSD",1751972446172,0.37071601,109030.0,109020.0,0.38352977]
["bitfinex","BTCUSD",1751972446375,0.3798872,109030.0,109020.0,0.38352977]
["bitfinex","BTCUSD",1751972446591,0.37071601,109030.0,109020.0,0.36762977]
["bitfinex","BTCUSD",1751972446786,0.37988729,109030.0,109020.0,0.35845748]
["bitfinex","BTCUSD",1751972446990,0.3798872,109030.0,109020.0,0.35845748]
["bitfinex","BTCUSD",1751972447489,0.3798872,109030.0,109020.0,0.36762977]
["bitfinex","BTCUSD",1751972448271,0.3798872,109030.0,109020.0,0.35845748]
["bitfinex","BTCUSD",1751972449506,0.3798872,109030.0,109020.0,0.36762977]
["bitfinex","BTCUSD",1751972450309,0.3798872,109030.0,109020.0,0.37680197]
["bitfinex","BTCUSD",1751972450521,0.37071601,109030.0,109020.0,0.37680197]
["bitfinex","BTCUSD",1751972450740,0.3798872,109030.0,109020.0,0.37680197]
["bitfinex","BTCUSD",1751972450946,0.3798872,109030.0,109020.0,0.36762977]
["bitfinex","BTCUSD",1751972451147,0.3798872,109030.0,109020.0,0.37680197]
["bitfinex","BTCUSD",1751972451353,0.3798872,109030.0,109020.0,0.36762977]
["bitfinex","BTCUSD",1751972452250,0.3798872,109030.0,109020.0,0.35845748]
["bitfinex","BTCUSD",1751972452447,0.3798872,109030.0,109020.0,0.36762977]
["bitfinex","BTCUSD",1751972454375,0.3798872,109030.0,109020.0,0.37680197]
["bitfinex","BTCUSD",1751972454795,0.37071601,109030.0,109020.0,0.37680197]
["bitfinex","BTCUSD",1751972454972,0.62250622,109030.0,109020.0,0.37680197]
["bitfinex","BTCUSD",1751972457479,0.02154498,109030.0,109020.0,0.96977677]
["bitfinex","BTCUSD",1751972458141,0.02154498,109030.0,109020.0,0.96877677]
["bitfinex","BTCUSD",1751972458344,0.02154498,109030.0,109020.0,0.96777677]
["bitfinex","BTCUSD",1751972458545,0.02154498,109030.0,109020.0,0.97177677]
["bitfinex","BTCUSD",1751972458698,0.02154498,109030.0,109020.0,1.01287451]
["bitfinex","BTCUSD",1751972458914,0.02154498,109030.0,109020.0,0.78635189]
["bitfinex","BTCUSD",1751972459366,0.02154498,109030.0,109020.0,0.74525415]
["bitfinex","BTCUSD",1751972459565,0.02154498,109030.0,109020.0,0.74825415]
["bitfinex","BTCUSD",1751972459745,0.02154498,109030.0,109020.0,0.78935189]
["bitfinex","BTCUSD",1751972460323,0.02154498,109030.0,109020.0,0.84410499]
["bitfinex","BTCUSD",1751972460567,0.02154498,109030.0,109020.0,0.49306832]
["bitfinex","BTCUSD",1751972460795,0.02154498,109030.0,109020.0,0.4311618]
["bitfinex","BTCUSD",1751972461014,0.02154498,109030.0,109020.0,0.56360569]
["bitfinex","BTCUSD",1751972461229,0.02154498,109030.0,109020.0,0.82232111]
["bitfinex","BTCUSD",1751972472116,0.02154498,109030.0,109020.0,0.56360569]
["bitfinex","BTCUSD",1751972472325,0.02154498,109030.0,109020.0,0.82232111]
["bitfinex","BTCUSD",1751972475101,0.02154498,109030.0,109020.0,0.82228111]
["bitfinex","BTCUSD",1751972477734,0.02154498,109030.0,109020.0,1.08099653]
["bitfinex","BTCUSD",1751972477847,0.02154498,109030.0,109020.0,0.56356569]
["bitfinex","BTCUSD",1751972478266,0.02154498,109030.0,109020.0,1.08099653]
["bitfinex","BTCUSD",1751972478471,0.02154498,109030.0,109020.0,1.09553738]
["bitfinex","BTCUSD",1751972480934,0.02154498,109030.0,109020.0,1.06314282]
["bitfinex","BTCUSD",1751972483359,0.02154498,109030.0,109020.0,1.11789592]
["bitfinex","BTCUSD",1751972487242,0.02154498,109030.0,109020.0,1.07688896]
["bitfinex","BTCUSD",1751972495466,0.02154498,109030.0,109020.0,0.38903183]
["bitfinex","BTCUSD",1751972495854,0.02154498,109030.0,109020.0,0.80408997]
["bitfinex","BTCUSD",1751972496442,0.02154498,109030.0,109020.0,1.04660811]
["bitfinex","BTCUSD",1751972499556,0.02154498,109030.0,109020.0,1.06240811]
["bitfinex","BTCUSD",1751972505509,0.02154498,109030.0,109020.0,1.04660811]
["bitfinex","BTCUSD",1751972509310,0.02154498,109030.0,109020.0,1.07674896]
["bitfinex","BTCUSD",1751972509528,0.02154498,109030.0,109020.0,1.10412551]
["bitfinex","BTCUSD",1751972509711,0.02154498,109030.0,109020.0,1.15882446]
["bitfinex","BTCUSD",1751972514446,0.02154498,109030.0,109020.0,0.90405481]
["bitfinex","BTCUSD",1751972514667,0.02154498,109030.0,109020.0,1.07669481]
["bitfinex","BTCUSD",1751972515813,0.02154498,109030.0,109020.0,0.40341853]
["bitfinex","BTCUSD",1751972516025,0.02154498,109030.0,109020.0,0.81857667]
["bitfinex","BTCUSD",1751972516997,0.02154498,109030.0,109020.0,0.57605853]
["bitfinex","BTCUSD",1751972517210,0.02154498,109030.0,109020.0,0.81857667]
["bitfinex","BTCUSD",1751972517429,0.02154498,109030.0,109020.0,0.57605853]
["bitfinex","BTCUSD",1751972517608,0.02154498,109030.0,109020.0,0.81857667]
["bitfinex","BTCUSD",1751972519403,0.02154498,109030.0,109020.0,0.83447667]
["bitfinex","BTCUSD",1751972520232,0.02154498,109030.0,109020.0,0.81857667]
["bitfinex","BTCUSD",1751972520437,0.02154498,109030.0,109020.0,0.80297667]
["bitfinex","BTCUSD",1751972520841,0.02154498,109030.0,109020.0,0.81837667]
["bitfinex","BTCUSD",1751972522362,0.00154498,109030.0,109020.0,0.81837667]
["bitfinex","BTCUSD",1751972524566,0.00154498,109030.0,109020.0,1.06089481]
["bitfinex","BTCUSD",1751972524794,0.00154498,109030.0,109020.0,0.81837667]
["bitfinex","BTCUSD",1751972525019,0.00154498,109030.0,109020.0,1.06089481]
["bitfinex","BTCUSD",1751972526143,0.00154498,109030.0,109020.0,1.07679481]
["bitfinex","BTCUSD",1751972528794,0.00154498,109030.0,109020.0,0.40321853]
["bitfinex","BTCUSD",1751972529012,0.26006312,109030.0,109020.0,0.36410531]
["bitfinex","BTCUSD",1751972529232,0.28483415,109030.0,109020.0,0.46800483]
["bitfinex","BTCUSD",1751972529447,0.28483415,109030.0,109020.0,0.42247808]
["bitfinex","BTCUSD",1751972529448,0.29400543,109030.0,109020.0,0.42247808]
["bitfinex","BTCUSD",1751972529659,0.29400543,109030.0,109020.0,0.41330588]
["bitfinex","BTCUSD",1751972529953,0.28483415,109030.0,109020.0,0.25905029]
["bitfinex","BTCUSD",1751972530162,0.01754498,109030.0,109020.0,0.77477739]
["bitfinex","BTCUSD",1751972531017,0.01754498,109030.0,109020.0,0.82947634]
["bitfinex","BTCUSD",1751972531245,0.03254498,109030.0,109020.0,0.82947634]
["bitfinex","BTCUSD",1751972531484,0.03254498,109030.0,109020.0,0.82947811]
["bitfinex","BTCUSD",1751972532323,0.01754498,109030.0,109020.0,0.82947811]
["bitfinex","BTCUSD",1751972534089,0.00154498,109030.0,109020.0,0.82947811]
["bitfinex","BTCUSD",1751972537034,0.00154498,109030.0,109020.0,0.84567811]
["bitfinex","BTCUSD",1751972537248,0.00154498,109030.0,109020.0,0.84568257]
["bitfinex","BTCUSD",1751972537417,0.00154498,109030.0,109020.0,0.82948257]
["bitfinex","BTCUSD",1751972539361,0.00154498,109030.0,109020.0,0.58696443]
["bitfinex","BTCUSD",1751972539580,0.00154498,109030.0,109020.0,0.82948257]
["bitfinex","BTCUSD",1751972544334,0.01774498,109030.0,109020.0,0.82948257]
["bitfinex","BTCUSD",1751972544549,0.03294498,109030.0,109020.0,0.82948257]
["bitfinex","BTCUSD",1751972544759,0.03294498,109030.0,109020.0,0.58696443]
["bitfinex","BTCUSD",1751972544979,0.03294498,109030.0,109020.0,0.82948257]
["bitfinex","BTCUSD",1751972545193,0.03294498,109030.0,109020.0,0.58696443]
["bitfinex","BTCUSD",1751972545416,0.03294498,109030.0,109020.0,0.82948257]
["bitfinex","BTCUSD",1751972546695,0.01774498,109030.0,109020.0,0.82948257]
["bitfinex","BTCUSD",1751972547320,0.01774498,109030.0,109020.0,0.58696443]
["bitfinex","BTCUSD",1751972547533,0.01774498,109030.0,109020.0,0.82948257]
["bitfinex","BTCUSD",1751972548236,0.27566312,109030.0,109020.0,0.2862386]
["bitfinex","BTCUSD",1751972548463,0.27566312,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1751972548464,0.29400576,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1751972548690,0.29400567,109030.0,109020.0,0.14584]
["bitfinex","BTCUSD",1751972548909,0.31234882,109030.0,109020.0,0.14584]
["bitfinex","BTCUSD",1751972549196,0.30317712,109030.0,109020.0,0.34763773]
["bitfinex","BTCUSD",1751972549414,0.30317712,109030.0,109020.0,0.35381019]
["bitfinex","BTCUSD",1751972549627,0.30317712,109030.0,109020.0,0.34063773]
["bitfinex","BTCUSD",1751972549840,0.30317712,109030.0,109020.0,0.34263773]
["bitfinex","BTCUSD",1751972550055,0.31234865,109030.0,109020.0,0.35281019]
["bitfinex","BTCUSD",1751972550261,0.30317712,109030.0,109020.0,0.36198256]
["bitfinex","BTCUSD",1751972550475,0.06065898,109030.0,109020.0,0.36198256]
["bitfinex","BTCUSD",1751972550692,0.04231617,109030.0,109020.0,0.37115476]
["bitfinex","BTCUSD",1751972550916,0.28483431,109030.0,109020.0,0.36198214]
["bitfinex","BTCUSD",1751972551150,0.28483431,109030.0,109020.0,0.35280994]
["bitfinex","BTCUSD",1751972551357,0.29400576,109030.0,109020.0,0.35280994]
["bitfinex","BTCUSD",1751972551574,0.29400567,109030.0,109020.0,0.35280994]
["bitfinex","BTCUSD",1751972552211,0.29400567,109030.0,109020.0,0.36198223]
["bitfinex","BTCUSD",1751972552636,0.28483431,109030.0,109020.0,0.36198223]
["bitfinex","BTCUSD",1751972553050,0.04231617,109030.0,109020.0,0.37115443]
["bitfinex","BTCUSD",1751972553298,0.28483431,109030.0,109020.0,0.36198223]
["bitfinex","BTCUSD",1751972553487,0.29400567,109030.0,109020.0,0.36198223]
["bitfinex","BTCUSD",1751972553699,0.29400567,109030.0,109020.0,0.37115443]
["bitfinex","BTCUSD",1751972554318,0.28483431,109030.0,109020.0,0.36198189]
["bitfinex","BTCUSD",1751972554903,0.28483423,109030.0,109020.0,0.37115401]
["bitfinex","BTCUSD",1751972555127,0.28483423,109030.0,109020.0,0.37115358]
["bitfinex","BTCUSD",1751972555349,0.28483423,109030.0,109020.0,0.36198155]
["bitfinex","BTCUSD",1751972556234,0.29400551,109030.0,109020.0,0.35280943]
["bitfinex","BTCUSD",1751972556452,0.29400551,109030.0,109020.0,0.34363723]
["bitfinex","BTCUSD",1751972556931,0.29400551,109030.0,109020.0,0.34363756]
["bitfinex","BTCUSD",1751972557163,0.29400551,109030.0,109020.0,0.35280985]
["bitfinex","BTCUSD",1751972557600,0.30317696,109030.0,109020.0,0.34363756]
["bitfinex","BTCUSD",1751972558003,0.30317696,109030.0,109020.0,0.33446519]
["bitfinex","BTCUSD",1751972558232,0.30317696,109030.0,109020.0,0.34363756]
["bitfinex","BTCUSD",1751972558461,0.29400551,109030.0,109020.0,0.34363765]
["bitfinex","BTCUSD",1751972558642,0.29400551,109030.0,109020.0,0.35281002]
["bitfinex","BTCUSD",1751972558821,0.29400551,109030.0,109020.0,0.36198231]
["bitfinex","BTCUSD",1751972559759,0.29400551,109030.0,109020.0,0.34363765]
["bitfinex","BTCUSD",1751972560756,0.30317687,109030.0,109020.0,0.34363765]
["bitfinex","BTCUSD",1751972560916,0.49578423,109030.0,109020.0,0.14192]
["bitfinex","BTCUSD",1751972561119,0.31234848,109030.0,109020.0,0.14192]
["bitfinex","BTCUSD",1751972561545,0.50495601,109030.0,109020.0,0.14192]
["bitfinex","BTCUSD",1751972561977,0.31234848,109030.0,109020.0,0.14192]
["bitfinex","BTCUSD",1751972562186,0.32152018,109030.0,109020.0,0.15109262]
["bitfinex","BTCUSD",1751972562353,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972562548,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972563175,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972565015,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972565244,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972565372,0.31234848,109030.0,109020.0,0.14192]
["bitfinex","BTCUSD",1751972565574,0.31234848,109030.0,109020.0,0.15109262]
["bitfinex","BTCUSD",1751972565804,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972566007,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972566423,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972566644,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972567526,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972567742,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972568176,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972568381,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972568789,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972569014,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972569417,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972569625,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972570557,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972571199,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972571620,0.31234848,109030.0,109020.0,0.15109262]
["bitfinex","BTCUSD",1751972571958,0.31234848,109030.0,109020.0,0.33454519]
["bitfinex","BTCUSD",1751972572161,0.31234848,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972572575,0.3123484,109030.0,109020.0,0.34371773]
["bitfinex","BTCUSD",1751972572775,0.3123484,109030.0,109020.0,0.35289019]
["bitfinex","BTCUSD",1751972572976,0.3123484,109030.0,109020.0,0.34271773]
["bitfinex","BTCUSD",1751972573350,0.3215201,109030.0,109020.0,0.34271773]
["bitfinex","BTCUSD",1751972573558,0.3123484,109030.0,109020.0,0.34271773]
["bitfinex","BTCUSD",1751972573923,0.3123484,109030.0,109020.0,0.20179773]
["bitfinex","BTCUSD",1751972574134,0.3215201,109030.0,109020.0,0.34067773]
["bitfinex","BTCUSD",1751972574448,0.3215201,109030.0,109020.0,0.33150519]
["bitfinex","BTCUSD",1751972574823,0.3215201,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972575225,0.3215201,109030.0,109020.0,0.14805262]
["bitfinex","BTCUSD",1751972575424,0.3123484,109030.0,109020.0,0.33150519]
["bitfinex","BTCUSD",1751972575628,0.32152001,109030.0,109020.0,0.34067773]
["bitfinex","BTCUSD",1751972576220,0.32152001,109030.0,109020.0,0.33150519]
["bitfinex","BTCUSD",1751972576424,0.32152068,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972576629,0.50495643,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972577240,0.48661379,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972580209,0.24409565,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972580443,0.48661379,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972581281,0.48661379,109030.0,109010.0,0.21098828]
["bitfinex","BTCUSD",1751972581486,0.48661379,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972585109,0.47744226,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972585307,0.25214012,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972585517,0.02751661,109020.0,109010.0,0.20904287]
["bitfinex","BTCUSD",1751972585730,0.2792067,109020.0,109010.0,0.1998694]
["bitfinex","BTCUSD",1751972585961,0.2792067,109020.0,109010.0,0.32347974]
["bitfinex","BTCUSD",1751972586169,0.2792067,109020.0,109000.0,0.22695618]
["bitfinex","BTCUSD",1751972586170,0.00917271,109010.0,109000.0,0.22695618]
["bitfinex","BTCUSD",1751972586365,0.00917271,109010.0,109000.0,0.71501049]
["bitfinex","BTCUSD",1751972586568,0.01834567,109010.0,109000.0,0.57613049]
["bitfinex","BTCUSD",1751972586770,0.46268031,109010.0,109000.0,0.0177]
["bitfinex","BTCUSD",1751972586973,0.46268031,109010.0,109000.0,0.14088]
["bitfinex","BTCUSD",1751972587411,0.24251814,109010.0,109000.0,0.18548623]
["bitfinex","BTCUSD",1751972587616,0.00917271,109010.0,109000.0,0.61190645]
["bitfinex","BTCUSD",1751972587962,0.00917271,109010.0,109000.0,0.62740645]
["bitfinex","BTCUSD",1751972587963,0.02751846,109010.0,109000.0,0.62740645]
["bitfinex","BTCUSD",1751972588169,0.0183455,109010.0,109000.0,0.62740645]
["bitfinex","BTCUSD",1751972588385,0.0183455,109010.0,109000.0,0.62940645]
["bitfinex","BTCUSD",1751972588590,0.28563466,109020.0,109000.0,0.62740645]
["bitfinex","BTCUSD",1751972588792,0.00917271,109010.0,109000.0,0.38388831]
["bitfinex","BTCUSD",1751972588997,0.00917271,109010.0,109000.0,0.63558017]
["bitfinex","BTCUSD",1751972589648,0.05048729,109030.0,109020.0,0.00917262]
["bitfinex","BTCUSD",1751972589855,0.05048729,109030.0,109010.0,0.20181523]
["bitfinex","BTCUSD",1751972589856,0.24470151,109030.0,109010.0,0.48600676]
["bitfinex","BTCUSD",1751972590074,0.30378235,109030.0,109020.0,0.13888]
["bitfinex","BTCUSD",1751972590290,0.01875037,109030.0,109020.0,0.62256757]
["bitfinex","BTCUSD",1751972590503,0.01071601,109030.0,109020.0,0.62256757]
["bitfinex","BTCUSD",1751972590723,0.01071601,109030.0,109020.0,0.62256766]
["bitfinex","BTCUSD",1751972590951,0.00154498,109030.0,109020.0,0.63173969]
["bitfinex","BTCUSD",1751972591360,0.01071601,109030.0,109020.0,0.63173969]
["bitfinex","BTCUSD",1751972592408,0.01171601,109030.0,109020.0,0.63173969]
["bitfinex","BTCUSD",1751972592824,0.00254498,109030.0,109020.0,0.63173969]
["bitfinex","BTCUSD",1751972593035,0.00154498,109030.0,109020.0,0.38922155]
["bitfinex","BTCUSD",1751972593440,0.01071609,109030.0,109020.0,0.38922155]
["bitfinex","BTCUSD",1751972593862,0.01071609,109030.0,109020.0,0.38004952]
["bitfinex","BTCUSD",1751972594217,0.00354498,109030.0,109020.0,0.38922155]
["bitfinex","BTCUSD",1751972595494,0.00154498,109030.0,109020.0,0.38922155]
["bitfinex","BTCUSD",1751972598065,0.00154498,109030.0,109020.0,0.42298155]
["bitfinex","BTCUSD",1751972599037,0.00154498,109030.0,109020.0,0.42498155]
["bitfinex","BTCUSD",1751972599241,0.00146498,109030.0,109020.0,0.42498155]
["bitfinex","BTCUSD",1751972600088,0.00146498,109030.0,109020.0,0.42598155]
["bitfinex","BTCUSD",1751972605376,0.00146498,109030.0,109020.0,0.77616412]
["bitfinex","BTCUSD",1751972606818,0.00146498,109030.0,109020.0,1.11616412]
["bitfinex","BTCUSD",1751972608192,0.00146498,109030.0,109020.0,0.85741848]
["bitfinex","BTCUSD",1751972608392,0.00146498,109030.0,109020.0,1.11616412]
["bitfinex","BTCUSD",1751972608930,0.00146498,109030.0,109020.0,1.13070497]
["bitfinex","BTCUSD",1751972615012,0.00146498,109030.0,109020.0,1.35705759]
["bitfinex","BTCUSD",1751972615391,0.00146498,109030.0,109020.0,1.16987674]
["bitfinex","BTCUSD",1751972615627,0.00146498,109030.0,109020.0,1.34251674]
["bitfinex","BTCUSD",1751972617846,0.00146498,109030.0,109020.0,1.09996761]
["bitfinex","BTCUSD",1751972618465,0.00146498,109030.0,109020.0,1.34251674]
["bitfinex","BTCUSD",1751972618622,0.00146498,109030.0,109020.0,1.09996761]
["bitfinex","BTCUSD",1751972619381,0.00146498,109030.0,109020.0,1.34251674]
["bitfinex","BTCUSD",1751972619838,0.00146498,109030.0,109020.0,0.68477848]
["bitfinex","BTCUSD",1751972620044,0.25318514,109030.0,109020.0,0.32082204]
["bitfinex","BTCUSD",1751972620242,0.26938514,109030.0,109020.0,0.48721873]
["bitfinex","BTCUSD",1751972620784,0.00146498,109030.0,109020.0,0.72976786]
["bitfinex","BTCUSD",1751972621164,0.00146498,109030.0,109020.0,0.57212786]
["bitfinex","BTCUSD",1751972621384,0.00146498,109030.0,109020.0,0.76100786]
["bitfinex","BTCUSD",1751972621593,0.00146498,109030.0,109020.0,1.00355699]
["bitfinex","BTCUSD",1751972621782,0.00146498,109030.0,109020.0,0.76100786]
["bitfinex","BTCUSD",1751972622715,0.00146498,109030.0,109020.0,1.00355699]
["bitfinex","BTCUSD",1751972625509,0.00146498,109030.0,109020.0,0.76100786]
["bitfinex","BTCUSD",1751972626521,0.00146498,109030.0,109020.0,1.00355699]
["bitfinex","BTCUSD",1751972630028,0.00146498,109030.0,109020.0,1.35809784]
["bitfinex","BTCUSD",1751972634551,0.00146498,109030.0,109020.0,1.41279679]
["bitfinex","BTCUSD",1751972642836,0.00146498,109030.0,109020.0,1.49492644]
["bitfinex","BTCUSD",1751972643245,0.00146498,109030.0,109020.0,1.51310144]
["bitfinex","BTCUSD",1751972645517,0.00146498,109030.0,109020.0,1.43097179]
["bitfinex","BTCUSD",1751972649866,0.00146498,109030.0,109020.0,1.75565057]
["bitfinex","BTCUSD",1751972650072,0.00146498,109030.0,109020.0,1.51310144]
["bitfinex","BTCUSD",1751972654487,0.00146498,109030.0,109020.0,1.75565057]
["bitfinex","BTCUSD",1751972655312,0.00146498,109030.0,109020.0,1.51310144]
["bitfinex","BTCUSD",1751972656920,0.00146498,109030.0,109020.0,1.75565057]
["bitfinex","BTCUSD",1751972658005,0.00146498,109030.0,109020.0,1.51310144]
["bitfinex","BTCUSD",1751972659451,0.00146498,109030.0,109020.0,1.70095162]
["bitfinex","BTCUSD",1751972660676,0.00146498,109030.0,109020.0,1.99205162]
["bitfinex","BTCUSD",1751972661052,0.00146498,109030.0,109020.0,1.98905162]
["bitfinex","BTCUSD",1751972661254,0.00146498,109030.0,109020.0,2.02109136]
["bitfinex","BTCUSD",1751972661886,0.00146498,109030.0,109020.0,2.02309136]
["bitfinex","BTCUSD",1751972662298,0.00146498,109030.0,109020.0,1.78054223]
["bitfinex","BTCUSD",1751972662964,0.00146498,109030.0,109020.0,2.02309136]
["bitfinex","BTCUSD",1751972671916,0.01817451,109050.0,109040.0,0.24253074]
["bitfinex","BTCUSD",1751972672235,1e-08,109050.0,109040.0,1.47088504]
["bitfinex","BTCUSD",1751972672637,1e-08,109050.0,109040.0,1.49843804]
["bitfinex","BTCUSD",1751972673161,1e-08,109050.0,109040.0,1.18913144]
["bitfinex","BTCUSD",1751972673364,1e-08,109050.0,109040.0,1.20110863]
["bitfinex","BTCUSD",1751972675034,1e-08,109050.0,109040.0,0.98055815]
["bitfinex","BTCUSD",1751972676552,1e-08,109050.0,109040.0,1.03508657]
["bitfinex","BTCUSD",1751972678046,1e-08,109050.0,109040.0,1.29363435]
["bitfinex","BTCUSD",1751972681368,1e-08,109050.0,109040.0,1.58473435]
["bitfinex","BTCUSD",1751972682086,1e-08,109050.0,109040.0,1.30984657]
["bitfinex","BTCUSD",1751972682299,1e-08,109050.0,109040.0,1.32554657]
["bitfinex","BTCUSD",1751972682498,1e-08,109050.0,109040.0,1.58409435]
["bitfinex","BTCUSD",1751972684903,1e-08,109050.0,109040.0,1.5986352]
["bitfinex","BTCUSD",1751972685543,1e-08,109050.0,109040.0,1.34008742]
["bitfinex","BTCUSD",1751972685735,1e-08,109050.0,109040.0,1.68008742]
["bitfinex","BTCUSD",1751972687620,1e-08,109050.0,109040.0,1.66554657]
["bitfinex","BTCUSD",1751972687824,1e-08,109050.0,109040.0,1.68008742]
["bitfinex","BTCUSD",1751972688401,1e-08,109050.0,109040.0,1.9386352]
["bitfinex","BTCUSD",1751972688605,1e-08,109050.0,109040.0,1.88410678]
["bitfinex","BTCUSD",1751972689220,1e-08,109050.0,109040.0,1.36701122]
["bitfinex","BTCUSD",1751972689424,1e-08,109050.0,109040.0,1.88410678]
["bitfinex","BTCUSD",1751972690250,0.02173989,109060.0,109040.0,1.86576531]
["bitfinex","BTCUSD",1751972690450,0.02173989,109060.0,109050.0,1.04621241]
["bitfinex","BTCUSD",1751972690847,0.02173989,109060.0,109050.0,1.08707559]
["bitfinex","BTCUSD",1751972691033,0.02173989,109060.0,109050.0,1.07376341]
["bitfinex","BTCUSD",1751972691646,0.02173989,109060.0,109050.0,1.07476341]
["bitfinex","BTCUSD",1751972692475,0.02173989,109060.0,109050.0,1.07576341]
["bitfinex","BTCUSD",1751972693209,0.02173989,109060.0,109050.0,1.36686341]
["bitfinex","BTCUSD",1751972693880,0.02173989,109060.0,109050.0,1.44882973]
["bitfinex","BTCUSD",1751972695296,0.02173989,109060.0,109050.0,0.93173417]
["bitfinex","BTCUSD",1751972695613,0.02173989,109060.0,109050.0,1.44882973]
["bitfinex","BTCUSD",1751972696696,0.02173989,109060.0,109050.0,0.96545417]
["bitfinex","BTCUSD",1751972696913,0.02173989,109060.0,109050.0,1.48254973]
["bitfinex","BTCUSD",1751972697588,0.02606365,109070.0,109050.0,0.94711439]
["bitfinex","BTCUSD",1751972697807,0.02606365,109070.0,109060.0,1.31172227]
["bitfinex","BTCUSD",1751972698030,0.02606365,109070.0,109060.0,1.30942996]
["bitfinex","BTCUSD",1751972698249,0.02606365,109070.0,109060.0,1.32067996]
["bitfinex","BTCUSD",1751972698928,0.02606365,109070.0,109060.0,1.35207996]
["bitfinex","BTCUSD",1751972699164,0.02606365,109070.0,109060.0,1.33596635]
["bitfinex","BTCUSD",1751972700490,0.05876365,109070.0,109060.0,0.73901614]
["bitfinex","BTCUSD",1751972700700,0.04216365,109070.0,109060.0,1.17456392]
["bitfinex","BTCUSD",1751972700911,0.02606365,109070.0,109060.0,1.17456392]
["bitfinex","BTCUSD",1751972701362,0.02606365,109070.0,109060.0,1.25653024]
["bitfinex","BTCUSD",1751972703309,0.02606365,109070.0,109060.0,1.26569146]
["bitfinex","BTCUSD",1751972703493,0.02606365,109070.0,109060.0,1.26573146]
["bitfinex","BTCUSD",1751972706530,0.02606365,109070.0,109060.0,1.28213146]
["bitfinex","BTCUSD",1751972709057,0.02606365,109070.0,109060.0,1.50820024]
["bitfinex","BTCUSD",1751972709932,0.02606365,109070.0,109060.0,1.52440024]
["bitfinex","BTCUSD",1751972710151,0.02606365,109070.0,109060.0,1.50820024]
["bitfinex","BTCUSD",1751972711466,0.02606365,109070.0,109060.0,1.49180024]
["bitfinex","BTCUSD",1751972711864,0.02606365,109070.0,109060.0,1.50690024]
["bitfinex","BTCUSD",1751972712864,0.02606365,109070.0,109060.0,1.52250024]
["bitfinex","BTCUSD",1751972713958,0.02606365,109070.0,109060.0,1.52230024]
["bitfinex","BTCUSD",1751972714169,1e-08,109070.0,109060.0,1.76460852]
["bitfinex","BTCUSD",1751972714577,1e-08,109070.0,109060.0,1.71009861]
["bitfinex","BTCUSD",1751972715923,1e-08,109070.0,109060.0,1.69555776]
["bitfinex","BTCUSD",1751972716132,1e-08,109070.0,109060.0,1.71009861]
["bitfinex","BTCUSD",1751972716552,1e-08,109070.0,109060.0,0.98317377]
["bitfinex","BTCUSD",1751972716761,1e-08,109070.0,109060.0,1.27427377]
["bitfinex","BTCUSD",1751972716968,1e-08,109070.0,109060.0,1.53270425]
["bitfinex","BTCUSD",1751972717394,1e-08,109070.0,109060.0,1.27427377]
["bitfinex","BTCUSD",1751972717622,1e-08,109070.0,109060.0,1.53270425]
["bitfinex","BTCUSD",1751972718026,1e-08,109070.0,109060.0,1.19230745]
["bitfinex","BTCUSD",1751972718233,1e-08,109070.0,109060.0,1.30181365]
["bitfinex","BTCUSD",1751972718434,1e-08,109070.0,109060.0,1.45073793]
["bitfinex","BTCUSD",1751972719062,1e-08,109070.0,109060.0,1.19230745]
["bitfinex","BTCUSD",1751972719257,1e-08,109070.0,109060.0,1.15963793]
["bitfinex","BTCUSD",1751972719463,1e-08,109070.0,109060.0,1.14509708]
["bitfinex","BTCUSD",1751972719877,1e-08,109070.0,109060.0,1.26914413]
["bitfinex","BTCUSD",1751972720490,1e-08,109080.0,109070.0,0.56541356]
["bitfinex","BTCUSD",1751972720677,1e-08,109080.0,109070.0,1.50551921]
["bitfinex","BTCUSD",1751972721283,1e-08,109090.0,109080.0,0.24335338]
["bitfinex","BTCUSD",1751972721495,1e-08,109090.0,109080.0,0.6242984]
["bitfinex","BTCUSD",1751972721688,1e-08,109090.0,109080.0,0.72426178]
["bitfinex","BTCUSD",1751972721900,1e-08,109090.0,109080.0,0.73790971]
["bitfinex","BTCUSD",1751972722479,1e-08,109090.0,109080.0,1.51074845]
["bitfinex","BTCUSD",1751972722687,1e-08,109090.0,109080.0,0.99388749]
["bitfinex","BTCUSD",1751972722893,1e-08,109090.0,109080.0,1.36074845]
["bitfinex","BTCUSD",1751972723113,1e-08,109090.0,109080.0,1.54646845]
["bitfinex","BTCUSD",1751972723418,1e-08,109090.0,109080.0,1.55146845]
["bitfinex","BTCUSD",1751972723572,1e-08,109090.0,109080.0,1.03460749]
["bitfinex","BTCUSD",1751972723741,1e-08,109090.0,109080.0,1.55146845]
["bitfinex","BTCUSD",1751972724162,1e-08,109090.0,109080.0,1.59238024]
["bitfinex","BTCUSD",1751972724581,1e-08,109090.0,109080.0,1.62138224]
["bitfinex","BTCUSD",1751972724998,1e-08,109090.0,109080.0,1.64856027]
["bitfinex","BTCUSD",1751972725608,1e-08,109090.0,109080.0,1.64556027]
["bitfinex","BTCUSD",1751972725811,1e-08,109100.0,109090.0,0.59777491]
["bitfinex","BTCUSD",1751972726143,1e-08,109100.0,109090.0,1.38443749]
["bitfinex","BTCUSD",1751972726771,1e-08,109100.0,109090.0,1.64286797]
["bitfinex","BTCUSD",1751972726999,1e-08,109100.0,109090.0,1.12600701]
["bitfinex","BTCUSD",1751972727175,1e-08,109100.0,109090.0,1.64286797]
["bitfinex","BTCUSD",1751972727380,1e-08,109100.0,109090.0,1.17600701]
["bitfinex","BTCUSD",1751972728272,1e-08,109100.0,109090.0,1.25731569]
["bitfinex","BTCUSD",1751972728472,1e-08,109100.0,109090.0,1.22555996]
["bitfinex","BTCUSD",1751972728823,1e-08,109100.0,109090.0,1.44503044]
["bitfinex","BTCUSD",1751972729302,1e-08,109100.0,109090.0,1.42939749]
["bitfinex","BTCUSD",1751972729516,1e-08,109100.0,109090.0,1.09451749]
["bitfinex","BTCUSD",1751972729935,1e-08,109100.0,109090.0,1.33875044]
["bitfinex","BTCUSD",1751972731002,1e-08,109100.0,109090.0,1.29783865]
["bitfinex","BTCUSD",1751972731451,1e-08,109100.0,109090.0,1.1213202]
["bitfinex","BTCUSD",1751972731696,1e-08,109100.0,109090.0,1.37975068]
["bitfinex","BTCUSD",1751972731901,1e-08,109100.0,109090.0,1.38342268]
["bitfinex","BTCUSD",1751972732534,1e-08,109100.0,109090.0,1.19870793]
["bitfinex","BTCUSD",1751972732741,1e-08,109100.0,109090.0,1.21569074]
["bitfinex","BTCUSD",1751972733003,1e-08,109100.0,109090.0,1.47412122]
["bitfinex","BTCUSD",1751972733431,1e-08,109100.0,109090.0,1.14197501]
["bitfinex","BTCUSD",1751972733638,1e-08,109100.0,109090.0,1.40040549]
["bitfinex","BTCUSD",1751972734055,1e-08,109100.0,109090.0,1.45040549]
["bitfinex","BTCUSD",1751972734295,1e-08,109100.0,109090.0,1.19197501]
["bitfinex","BTCUSD",1751972734508,1e-08,109100.0,109090.0,1.45040549]
["bitfinex","BTCUSD",1751972734720,1e-08,109100.0,109090.0,1.19197501]
["bitfinex","BTCUSD",1751972734931,1e-08,109100.0,109090.0,1.45040549]
["bitfinex","BTCUSD",1751972735362,1e-08,109110.0,109100.0,0.74765558]
["bitfinex","BTCUSD",1751972735586,1e-08,109110.0,109100.0,1.15530849]
["bitfinex","BTCUSD",1751972735803,1e-08,109110.0,109100.0,1.30710849]
["bitfinex","BTCUSD",1751972736011,1e-08,109110.0,109100.0,1.62013192]
["bitfinex","BTCUSD",1751972736436,1e-08,109110.0,109100.0,1.40281078]
["bitfinex","BTCUSD",1751972736652,1e-08,109110.0,109100.0,1.40289717]
["bitfinex","BTCUSD",1751972736884,1e-08,109110.0,109100.0,1.42613717]
["bitfinex","BTCUSD",1751972737617,1e-08,109110.0,109100.0,1.41254432]
["bitfinex","BTCUSD",1751972737829,0.01550001,109110.0,109100.0,1.20620432]
["bitfinex","BTCUSD",1751972738040,1e-08,109110.0,109100.0,1.13861384]
["bitfinex","BTCUSD",1751972738253,1e-08,109110.0,109100.0,1.34245137]
["bitfinex","BTCUSD",1751972738466,1e-08,109110.0,109100.0,1.34345137]
["bitfinex","BTCUSD",1751972738672,1e-08,109110.0,109100.0,1.35965137]
["bitfinex","BTCUSD",1751972739083,0.0155,109120.0,109110.0,0.22533626]
["bitfinex","BTCUSD",1751972739294,0.0154,109130.0,109120.0,0.55613787]
["bitfinex","BTCUSD",1751972739494,0.0154,109130.0,109120.0,1.07490809]
["bitfinex","BTCUSD",1751972739760,0.0055415,109140.0,109130.0,0.55075678]
["bitfinex","BTCUSD",1751972739761,0.0214415,109140.0,109130.0,0.55075678]
["bitfinex","BTCUSD",1751972739962,0.0214415,109140.0,109130.0,0.94114419]
["bitfinex","BTCUSD",1751972741018,0.0214415,109140.0,109130.0,0.68271371]
["bitfinex","BTCUSD",1751972742055,0.0379415,109140.0,109130.0,0.68271371]
["bitfinex","BTCUSD",1751972742262,0.0379415,109140.0,109130.0,0.94114419]
["bitfinex","BTCUSD",1751972742887,0.0379415,109140.0,109130.0,0.84612268]
["bitfinex","BTCUSD",1751972743105,0.0379415,109140.0,109130.0,0.83679371]
["bitfinex","BTCUSD",1751972743966,0.0379415,109140.0,109130.0,1.10976504]
["bitfinex","BTCUSD",1751972745717,0.0379415,109140.0,109130.0,0.85133456]
["bitfinex","BTCUSD",1751972745940,0.0379415,109140.0,109130.0,1.11878151]
["bitfinex","BTCUSD",1751972746360,0.0379415,109140.0,109130.0,0.86035103]
["bitfinex","BTCUSD",1751972746571,0.0379415,109140.0,109130.0,1.11878151]
["bitfinex","BTCUSD",1751972746776,0.0379415,109140.0,109130.0,0.85165456]
["bitfinex","BTCUSD",1751972747243,0.0379415,109140.0,109130.0,0.83703371]
["bitfinex","BTCUSD",1751972748751,0.0379415,109140.0,109130.0,0.64219371]
["bitfinex","BTCUSD",1751972748975,0.29637198,109140.0,109130.0,0.79651371]
["bitfinex","BTCUSD",1751972749194,0.0379415,109140.0,109130.0,0.79643371]
["bitfinex","BTCUSD",1751972751620,0.0379415,109140.0,109130.0,0.64219371]
["bitfinex","BTCUSD",1751972751840,0.0379415,109140.0,109130.0,0.79611371]
["bitfinex","BTCUSD",1751972753244,0.0379415,109140.0,109130.0,0.79433039]
["bitfinex","BTCUSD",1751972753460,0.0379415,109140.0,109130.0,0.79413039]
["bitfinex","BTCUSD",1751972754931,0.0379415,109140.0,109130.0,0.63989039]
["bitfinex","BTCUSD",1751972755135,0.0379415,109140.0,109130.0,0.79405039]
["bitfinex","BTCUSD",1751972755351,0.29637198,109140.0,109130.0,0.79405039]
["bitfinex","BTCUSD",1751972755561,0.29637198,109140.0,109130.0,0.79389039]
["bitfinex","BTCUSD",1751972756210,0.0379415,109140.0,109130.0,0.79389039]
["bitfinex","BTCUSD",1751972756415,0.29637198,109140.0,109130.0,0.79389039]
["bitfinex","BTCUSD",1751972756834,0.0379415,109140.0,109130.0,0.79389039]
["bitfinex","BTCUSD",1751972757234,0.0379415,109140.0,109130.0,0.79381039]
["bitfinex","BTCUSD",1751972761493,0.29637198,109140.0,109130.0,0.79381039]
["bitfinex","BTCUSD",1751972761702,0.0379415,109140.0,109130.0,0.79345039]
["bitfinex","BTCUSD",1751972761960,0.29637198,109140.0,109130.0,0.79345039]
["bitfinex","BTCUSD",1751972762628,0.0379415,109140.0,109130.0,0.79345039]
["bitfinex","BTCUSD",1751972765321,0.0379415,109140.0,109130.0,0.83423357]
["bitfinex","BTCUSD",1751972768816,0.0379415,109140.0,109130.0,0.83355357]
["bitfinex","BTCUSD",1751972769241,0.0379415,109140.0,109130.0,0.83368891]
["bitfinex","BTCUSD",1751972769899,0.0379415,109140.0,109130.0,0.68080891]
["bitfinex","BTCUSD",1751972770111,0.0379415,109140.0,109130.0,0.83368891]
["bitfinex","BTCUSD",1751972771892,0.0214415,109140.0,109130.0,0.83368891]
["bitfinex","BTCUSD",1751972772797,0.0380415,109140.0,109130.0,0.83368891]
["bitfinex","BTCUSD",1751972773213,0.0214415,109140.0,109130.0,0.83368891]
["bitfinex","BTCUSD",1751972775606,0.0055415,109140.0,109130.0,0.83368891]
["bitfinex","BTCUSD",1751972776225,0.0211415,109140.0,109130.0,0.83368891]
["bitfinex","BTCUSD",1751972778043,0.0055415,109140.0,109130.0,0.83368891]
["bitfinex","BTCUSD",1751972778258,0.0055415,109140.0,109130.0,0.86508891]
["bitfinex","BTCUSD",1751972778901,0.0055415,109140.0,109130.0,0.84888891]
["bitfinex","BTCUSD",1751972779373,0.0055415,109140.0,109130.0,0.95334549]
["bitfinex","BTCUSD",1751972779597,0.0055415,109140.0,109130.0,0.96701992]
["bitfinex","BTCUSD",1751972779822,0.0055415,109140.0,109130.0,1.30736243]
["bitfinex","BTCUSD",1751972780076,0.0055415,109140.0,109130.0,1.04893195]
["bitfinex","BTCUSD",1751972780301,0.0055415,109140.0,109130.0,1.2254504]
["bitfinex","BTCUSD",1751972781621,0.0055415,109140.0,109130.0,0.96701992]
["bitfinex","BTCUSD",1751972781836,0.0055415,109140.0,109130.0,1.2254504]
["bitfinex","BTCUSD",1751972782027,0.0055415,109140.0,109130.0,0.96701992]
["bitfinex","BTCUSD",1751972782273,0.0055415,109140.0,109130.0,1.00793124]
["bitfinex","BTCUSD",1751972782485,0.0055415,109140.0,109130.0,0.96701992]
["bitfinex","BTCUSD",1751972782717,0.0055415,109140.0,109130.0,1.2254504]
["bitfinex","BTCUSD",1751972783538,0.0055415,109140.0,109130.0,1.00892863]
["bitfinex","BTCUSD",1751972783771,0.0055415,109140.0,109130.0,1.26735911]
["bitfinex","BTCUSD",1751972783889,0.0055415,109140.0,109130.0,1.00892863]
["bitfinex","BTCUSD",1751972784111,0.0055415,109140.0,109130.0,1.31647911]
["bitfinex","BTCUSD",1751972785201,0.0055415,109140.0,109130.0,1.31747911]
["bitfinex","BTCUSD",1751972786086,0.0055415,109140.0,109130.0,1.05904863]
["bitfinex","BTCUSD",1751972786295,0.0055415,109140.0,109130.0,1.31747911]
["bitfinex","BTCUSD",1751972787152,0.0055415,109140.0,109130.0,1.05904863]
["bitfinex","BTCUSD",1751972787360,0.0055415,109140.0,109130.0,1.31747911]
["bitfinex","BTCUSD",1751972787567,0.0055415,109140.0,109130.0,1.05904863]
["bitfinex","BTCUSD",1751972788412,0.0055415,109140.0,109130.0,1.31747911]
["bitfinex","BTCUSD",1751972789004,0.0055415,109140.0,109130.0,1.05904863]
["bitfinex","BTCUSD",1751972789615,0.0055415,109140.0,109130.0,0.9853329]
["bitfinex","BTCUSD",1751972790023,0.0055415,109140.0,109130.0,1.24376338]
["bitfinex","BTCUSD",1751972790225,0.0055415,109140.0,109130.0,0.9853329]
["bitfinex","BTCUSD",1751972790606,0.0055415,109140.0,109130.0,1.24376338]
["bitfinex","BTCUSD",1751972790818,0.0055415,109140.0,109130.0,0.9853329]
["bitfinex","BTCUSD",1751972791379,0.0055415,109140.0,109130.0,1.24376338]
["bitfinex","BTCUSD",1751972791611,0.0055415,109140.0,109130.0,0.9853329]
["bitfinex","BTCUSD",1751972792352,0.0055415,109140.0,109130.0,1.24376338]
["bitfinex","BTCUSD",1751972792626,0.0055415,109140.0,109130.0,0.9853329]
["bitfinex","BTCUSD",1751972792942,0.0055415,109140.0,109130.0,1.24376338]
["bitfinex","BTCUSD",1751972793123,0.0055415,109140.0,109130.0,1.25076338]
["bitfinex","BTCUSD",1751972793384,0.0055415,109140.0,109130.0,1.26780627]
["bitfinex","BTCUSD",1751972793838,0.0055415,109140.0,109130.0,1.00937579]
["bitfinex","BTCUSD",1751972794279,0.0055415,109140.0,109130.0,1.26780627]
["bitfinex","BTCUSD",1751972794913,0.0055415,109140.0,109130.0,1.00937579]
["bitfinex","BTCUSD",1751972795135,0.0055415,109140.0,109130.0,1.26780627]
["bitfinex","BTCUSD",1751972795901,0.0055415,109140.0,109130.0,1.25076338]
["bitfinex","BTCUSD",1751972796749,0.0055415,109140.0,109130.0,0.9923247]
["bitfinex","BTCUSD",1751972796964,0.0055415,109140.0,109130.0,1.25075518]
["bitfinex","BTCUSD",1751972797408,0.0055415,109140.0,109130.0,0.9923247]
["bitfinex","BTCUSD",1751972797629,0.0055415,109140.0,109130.0,0.9604847]
["bitfinex","BTCUSD",1751972797842,0.0055415,109140.0,109130.0,1.21891518]
["bitfinex","BTCUSD",1751972798051,0.0055415,109140.0,109130.0,0.9604847]
["bitfinex","BTCUSD",1751972798311,0.0055415,109140.0,109130.0,1.21891518]
["bitfinex","BTCUSD",1751972798524,0.0055415,109140.0,109130.0,0.9604847]
["bitfinex","BTCUSD",1751972798946,0.0383415,109140.0,109130.0,0.7276309]
["bitfinex","BTCUSD",1751972799148,0.0383415,109140.0,109130.0,0.8913109]
["bitfinex","BTCUSD",1751972799366,0.30593385,109140.0,109130.0,0.6827909]
["bitfinex","BTCUSD",1751972799599,0.30593376,109140.0,109130.0,0.8464709]
["bitfinex","BTCUSD",1751972799800,0.29677198,109140.0,109130.0,0.8464709]
["bitfinex","BTCUSD",1751972800002,0.0383415,109140.0,109130.0,0.80561039]
["bitfinex","BTCUSD",1751972800217,0.30593376,109140.0,109130.0,0.64189039]
["bitfinex","BTCUSD",1751972800432,0.30593376,109140.0,109130.0,0.80553039]
["bitfinex","BTCUSD",1751972800683,0.29677198,109140.0,109130.0,0.64189039]
["bitfinex","BTCUSD",1751972800885,0.31509588,109140.0,109130.0,0.71397346]
["bitfinex","BTCUSD",1751972801104,0.31509588,109140.0,109130.0,0.71623695]
["bitfinex","BTCUSD",1751972801301,0.31509588,109140.0,109130.0,0.72539974]
["bitfinex","BTCUSD",1751972801517,0.32425817,109140.0,109130.0,0.69791104]
["bitfinex","BTCUSD",1751972801718,0.75677807,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1751972801927,0.75677807,109140.0,109130.0,0.16548]
["bitfinex","BTCUSD",1751972802141,0.75677807,109140.0,109130.0,0.16544]
["bitfinex","BTCUSD",1751972802352,0.23991711,109140.0,109130.0,0.16544]
["bitfinex","BTCUSD",1751972802554,0.75677807,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1751972802756,0.75677807,109140.0,109130.0,0.1654]
["bitfinex","BTCUSD",1751972802964,0.75677807,109140.0,109130.0,0.1644]
["bitfinex","BTCUSD",1751972804213,0.76614782,109140.0,109130.0,0.1644]
["bitfinex","BTCUSD",1751972804435,0.24928686,109140.0,109130.0,0.1634]
["bitfinex","BTCUSD",1751972804641,0.76614782,109140.0,109130.0,0.1634]
["bitfinex","BTCUSD",1751972805057,0.24928686,109140.0,109130.0,0.1634]
["bitfinex","BTCUSD",1751972805302,0.76614782,109140.0,109130.0,0.1634]
["bitfinex","BTCUSD",1751972805729,0.24928686,109140.0,109130.0,0.1634]
["bitfinex","BTCUSD",1751972805973,0.76614782,109140.0,109130.0,0.1634]
["bitfinex","BTCUSD",1751972806135,0.0312,109120.0,109110.0,0.62451098]
["bitfinex","BTCUSD",1751972806504,0.29879403,109120.0,109110.0,0.87894791]
["bitfinex","BTCUSD",1751972806704,0.30795774,109120.0,109110.0,0.87894791]
["bitfinex","BTCUSD",1751972806919,0.31712154,109120.0,109110.0,0.76914187]
["bitfinex","BTCUSD",1751972807145,0.02749366,109110.0,109100.0,0.25180198]
["bitfinex","BTCUSD",1751972807361,0.02749366,109110.0,109100.0,0.34640444]
["bitfinex","BTCUSD",1751972807362,0.32578894,109110.0,109100.0,0.34640444]
["bitfinex","BTCUSD",1751972807571,0.49992589,109110.0,109100.0,0.16304639]
["bitfinex","BTCUSD",1751972807796,0.49076134,109110.0,109100.0,0.16304639]
["bitfinex","BTCUSD",1751972808004,0.74919182,109110.0,109100.0,0.16304639]
["bitfinex","BTCUSD",1751972808262,0.03986447,109110.0,109100.0,0.36469581]
["bitfinex","BTCUSD",1751972808483,0.0403643,109110.0,109100.0,0.37374112]
["bitfinex","BTCUSD",1751972808716,0.04952877,109110.0,109100.0,0.38290651]
["bitfinex","BTCUSD",1751972809170,0.0312,109110.0,109100.0,0.38290651]
["bitfinex","BTCUSD",1751972809387,0.3275855,109120.0,109110.0,0.20163095]
["bitfinex","BTCUSD",1751972809576,0.31842145,109120.0,109110.0,0.20163095]
["bitfinex","BTCUSD",1751972809884,0.32758542,109120.0,109110.0,0.19246614]
["bitfinex","BTCUSD",1751972810095,0.33674964,109120.0,109110.0,0.19246622]
["bitfinex","BTCUSD",1751972810307,0.32758618,109120.0,109110.0,0.00916497]
["bitfinex","BTCUSD",1751972810749,0.51087063,109120.0,109100.0,0.36457531]
["bitfinex","BTCUSD",1751972810967,0.33847798,109120.0,109110.0,0.00916506]
["bitfinex","BTCUSD",1751972811191,0.00916447,109110.0,109100.0,0.46517747]
["bitfinex","BTCUSD",1751972811407,0.38298658,109120.0,109110.0,0.20163128]
["bitfinex","BTCUSD",1751972811633,0.05999148,109120.0,109110.0,0.21079617]
["bitfinex","BTCUSD",1751972811850,0.07015561,109120.0,109110.0,0.21079617]
["bitfinex","BTCUSD",1751972812060,0.07015561,109120.0,109110.0,0.20163128]
["bitfinex","BTCUSD",1751972812493,0.07015561,109120.0,109110.0,0.36783128]
["bitfinex","BTCUSD",1751972813139,0.07015561,109120.0,109110.0,0.35866631]
["bitfinex","BTCUSD",1751972813377,0.07015561,109120.0,109110.0,0.36783128]
["bitfinex","BTCUSD",1751972814663,0.05182751,109120.0,109110.0,0.36783128]
["bitfinex","BTCUSD",1751972814885,0.05282751,109120.0,109110.0,0.36783128]
["bitfinex","BTCUSD",1751972815096,0.05282751,109120.0,109110.0,0.35866631]
["bitfinex","BTCUSD",1751972815305,0.06199148,109120.0,109110.0,0.34950125]
["bitfinex","BTCUSD",1751972816478,0.38498658,109120.0,109110.0,0.34950125]
["bitfinex","BTCUSD",1751972817287,0.38498658,109120.0,109110.0,0.35866631]
["bitfinex","BTCUSD",1751972817501,0.38498658,109120.0,109110.0,0.34950125]
["bitfinex","BTCUSD",1751972817712,0.37582261,109120.0,109110.0,0.34950125]
["bitfinex","BTCUSD",1751972817912,0.38498666,109120.0,109110.0,0.34950125]
["bitfinex","BTCUSD",1751972818118,0.38498666,109120.0,109100.0,0.20173607]
["bitfinex","BTCUSD",1751972818119,0.02476439,109110.0,109100.0,0.20173607]
["bitfinex","BTCUSD",1751972818353,0.03996439,109110.0,109100.0,0.37606172]
["bitfinex","BTCUSD",1751972818531,0.03996439,109110.0,109100.0,0.36689599]
["bitfinex","BTCUSD",1751972818731,0.03996439,109110.0,109100.0,0.37606155]
["bitfinex","BTCUSD",1751972819534,0.57375498,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972819816,0.55542604,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972820034,0.54626132,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972820248,0.71106132,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972820900,0.80249825,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972821390,0.31470315,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972821608,0.80241825,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972822734,0.80341825,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972822955,0.80641825,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972823186,0.80341825,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972823431,0.80641825,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972823647,0.82352897,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972823879,0.9149659,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972824095,0.9159659,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972825294,0.82396897,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972826404,0.50097387,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972826614,0.82396897,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972827233,0.65980897,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972827453,0.82412897,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972832241,0.74412897,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972832691,0.57980897,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972832902,0.96505035,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972833119,0.80149035,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972833337,0.96481035,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972835337,0.99491035,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972837686,1.03204871,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972837888,0.99491035,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972838449,1.33491035,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972838672,1.44056721,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972838896,2.45419778,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972839110,2.19563604,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972839325,2.59563471,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972839538,2.46308177,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972839979,2.54568502,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972840196,2.49568502,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972840410,2.54568502,109110.0,109100.0,8.639e-05]
["bitfinex","BTCUSD",1751972841984,0.57346775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751972842234,0.57346775,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972842235,1.36085888,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972842501,1.53775538,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972842741,2.18463629,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972844230,2.25317714,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972844749,2.30317714,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972844995,2.30517714,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972845221,2.35035999,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972845460,2.44179692,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972845754,2.40066649,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972845986,1.78326974,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972846601,1.76872889,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972847118,1.78326974,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972848898,2.48326974,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972850183,2.26180889,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972850394,2.43074974,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972850603,2.48074974,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972852960,2.38931281,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972854067,2.33931281,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972854280,2.38931281,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972855368,2.33931281,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972855578,2.38931281,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972856026,2.43074974,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972857756,2.33931281,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972859249,2.33909126,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972859466,2.28424398,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972860607,2.29357404,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972860841,2.26177404,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972861354,2.35321097,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972861595,2.36871097,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972862032,2.36873367,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972862483,2.38493367,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972862693,2.29349674,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972863934,2.23864668,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972865510,1.7215232,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972865949,2.23864668,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972868309,2.13984343,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972868846,2.23128036,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972869047,2.34141803,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972869711,2.2499811,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972870545,2.2344811,109090.0,109080.0,0.00208672]
["bitfinex","BTCUSD",1751972871708,2.2344811,109090.0,109080.0,0.00194844]
["bitfinex","BTCUSD",1751972881862,2.3311711,109090.0,109080.0,0.00194844]
["bitfinex","BTCUSD",1751972882071,2.2344811,109090.0,109080.0,0.00194844]
["bitfinex","BTCUSD",1751972882491,2.32591803,109090.0,109080.0,0.00194844]
["bitfinex","BTCUSD",1751972882911,2.2344811,109090.0,109080.0,0.00194844]
["bitfinex","BTCUSD",1751972883884,2.21734768,109090.0,109080.0,0.00194844]
["bitfinex","BTCUSD",1751972887194,2.21734768,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751972887793,2.24824768,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751972888446,2.29824768,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751972888653,2.38968461,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751972890238,0.59707757,109070.0,109060.0,0.10023999]
["bitfinex","BTCUSD",1751972890448,1.49796434,109070.0,109060.0,0.00012933]
["bitfinex","BTCUSD",1751972890690,1.47594101,109070.0,109060.0,0.00012933]
["bitfinex","BTCUSD",1751972890924,1.56737794,109070.0,109060.0,0.00012933]
["bitfinex","BTCUSD",1751972891191,1.59494594,109070.0,109060.0,0.00012933]
["bitfinex","BTCUSD",1751972891840,1.66094594,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751972892028,1.59445812,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751972892289,2.29445812,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751972892512,2.37699539,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751972892752,2.24445812,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751972892986,1.66067945,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751972893222,1.84315101,109070.0,109060.0,0.01600001]
["bitfinex","BTCUSD",1751972893439,1.98069568,109070.0,109060.0,0.01600001]
["bitfinex","BTCUSD",1751972893625,1.97869568,109070.0,109060.0,0.01600001]
["bitfinex","BTCUSD",1751972893847,1.9236813,109070.0,109060.0,0.01600001]
["bitfinex","BTCUSD",1751972894133,1.97869552,109070.0,109060.0,0.01600001]
["bitfinex","BTCUSD",1751972894349,1.27869552,109070.0,109060.0,0.01600001]
["bitfinex","BTCUSD",1751972895007,1.27869552,109070.0,109060.0,0.03110001]
["bitfinex","BTCUSD",1751972895132,1.28269552,109070.0,109060.0,0.03110001]
["bitfinex","BTCUSD",1751972895557,1.27769552,109070.0,109060.0,0.03110001]
["bitfinex","BTCUSD",1751972895970,1.27869552,109070.0,109060.0,0.03110001]
["bitfinex","BTCUSD",1751972896603,1.27869552,109070.0,109060.0,0.03310001]
["bitfinex","BTCUSD",1751972897044,1.37005245,109070.0,109060.0,0.03310001]
["bitfinex","BTCUSD",1751972897719,1.28752216,109070.0,109060.0,0.03310001]
["bitfinex","BTCUSD",1751972898404,1.16071823,109070.0,109060.0,0.03310001]
["bitfinex","BTCUSD",1751972898626,1.31479823,109070.0,109060.0,0.03310001]
["bitfinex","BTCUSD",1751972899051,1.16071823,109070.0,109060.0,0.03310001]
["bitfinex","BTCUSD",1751972899259,1.36951747,109070.0,109060.0,0.01800001]
["bitfinex","BTCUSD",1751972899958,1.36951747,109070.0,109060.0,0.03440001]
["bitfinex","BTCUSD",1751972900169,1.31451823,109070.0,109060.0,0.03440001]
["bitfinex","BTCUSD",1751972900856,1.31451823,109070.0,109060.0,0.01800001]
["bitfinex","BTCUSD",1751972901073,1.23198794,109070.0,109060.0,0.01800001]
["bitfinex","BTCUSD",1751972902587,1.23198794,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972902810,1.93198794,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972904618,2.04212561,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972904856,2.01448262,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972906339,2.01444818,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972906752,2.01444818,109070.0,109060.0,0.01760001]
["bitfinex","BTCUSD",1751972909264,1.9319535,109070.0,109060.0,0.01760001]
["bitfinex","BTCUSD",1751972909454,1.9319535,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972910802,1.67339176,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972911050,1.9319535,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972913728,1.9319535,109070.0,109060.0,0.01840001]
["bitfinex","BTCUSD",1751972913905,1.9319535,109070.0,109060.0,0.00200001]
["bitfinex","BTCUSD",1751972914117,0.53255438,109060.0,109050.0,0.0328]
["bitfinex","BTCUSD",1751972914316,1.16764947,109060.0,109050.0,0.03292935]
["bitfinex","BTCUSD",1751972914884,1.19521668,109060.0,109050.0,0.03292935]
["bitfinex","BTCUSD",1751972915465,1.19523797,109060.0,109050.0,0.03292935]
["bitfinex","BTCUSD",1751972915673,1.19523797,109060.0,109050.0,0.03692935]
["bitfinex","BTCUSD",1751972917081,1.17804284,109060.0,109050.0,0.03692935]
["bitfinex","BTCUSD",1751972917300,1.19524134,109060.0,109050.0,0.03692935]
["bitfinex","BTCUSD",1751972917976,1.28667827,109060.0,109050.0,0.03692935]
["bitfinex","BTCUSD",1751972918340,1.19524134,109060.0,109050.0,0.03692935]
["bitfinex","BTCUSD",1751972918747,1.20459811,109060.0,109050.0,0.03692935]
["bitfinex","BTCUSD",1751972922057,0.94603637,109060.0,109050.0,0.03292935]
["bitfinex","BTCUSD",1751972922287,1.20459811,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972923315,1.20559811,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972923541,1.29703504,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972923757,1.55559678,109060.0,109050.0,0.01752935]
["bitfinex","BTCUSD",1751972923966,1.29703504,109060.0,109050.0,0.01752935]
["bitfinex","BTCUSD",1751972924167,1.29704756,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972924586,1.03848582,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972924796,1.20561063,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972925700,1.20563264,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972927381,0.9470709,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972927782,1.20563264,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972928646,0.7947109,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972928868,1.43071534,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972932861,1.48578548,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972933068,1.33486548,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972935557,0.50978104,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972935746,0.41834411,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972935956,0.79332082,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972936187,0.8346203,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972937406,0.34953586,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972937587,0.35870487,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972937792,0.60124709,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972938006,0.35870487,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972938224,0.60124709,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972938860,0.61737834,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972939066,0.5623082,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972939486,0.30363473,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972939922,0.5623082,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972940550,0.30363473,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972940764,0.5623082,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972942086,0.65374513,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972942565,0.5623082,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972944275,0.30363473,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972944484,0.53592817,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972946596,0.2772547,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972946803,0.53592817,109060.0,109050.0,0.03392935]
["bitfinex","BTCUSD",1751972947379,0.08470032,109060.0,109050.0,0.23567123]
["bitfinex","BTCUSD",1751972947606,0.04340084,109060.0,109050.0,0.21733145]
["bitfinex","BTCUSD",1751972947804,0.001,109060.0,109050.0,0.24484074]
["bitfinex","BTCUSD",1751972948781,0.03667132,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1751972949022,0.02750324,109070.0,109060.0,0.38280339]
["bitfinex","BTCUSD",1751972949228,0.02750324,109070.0,109060.0,0.40114099]
["bitfinex","BTCUSD",1751972949640,1.03450325,109080.0,109070.0,0.0314]
["bitfinex","BTCUSD",1751972949844,0.59247812,109080.0,109070.0,0.0314]
["bitfinex","BTCUSD",1751972950047,0.05137814,109080.0,109070.0,0.22393689]
["bitfinex","BTCUSD",1751972950277,0.01833407,109080.0,109070.0,0.23310506]
["bitfinex","BTCUSD",1751972950478,0.0273533,109080.0,109070.0,0.24227314]
["bitfinex","BTCUSD",1751972950683,0.0273533,109080.0,109070.0,0.24227306]
["bitfinex","BTCUSD",1751972950684,0.00916691,109080.0,109070.0,0.24227306]
["bitfinex","BTCUSD",1751972951097,0.00916691,109080.0,109070.0,0.25144097]
["bitfinex","BTCUSD",1751972951296,0.01833398,109080.0,109070.0,0.24227306]
["bitfinex","BTCUSD",1751972951507,0.01833398,109080.0,109070.0,0.24227314]
["bitfinex","BTCUSD",1751972951916,0.03666871,109080.0,109070.0,0.21676847]
["bitfinex","BTCUSD",1751972952119,0.03666871,109080.0,109070.0,0.22593689]
["bitfinex","BTCUSD",1751972952320,0.02750122,109080.0,109070.0,0.22593689]
["bitfinex","BTCUSD",1751972952534,0.03666863,109080.0,109070.0,0.22593689]
["bitfinex","BTCUSD",1751972952786,0.02750122,109080.0,109070.0,0.22593689]
["bitfinex","BTCUSD",1751972952964,0.03666855,109080.0,109070.0,0.22593689]
["bitfinex","BTCUSD",1751972953189,0.02750122,109080.0,109070.0,0.23510514]
["bitfinex","BTCUSD",1751972953411,0.03680621,109080.0,109070.0,0.23510514]
["bitfinex","BTCUSD",1751972953879,0.03680621,109080.0,109070.0,0.24427347]
["bitfinex","BTCUSD",1751972954284,0.02763897,109080.0,109070.0,0.25344155]
["bitfinex","BTCUSD",1751972954694,0.03680621,109080.0,109070.0,0.23510522]
["bitfinex","BTCUSD",1751972954856,0.02763897,109080.0,109070.0,0.24427347]
["bitfinex","BTCUSD",1751972955069,0.02763897,109080.0,109070.0,0.25344164]
["bitfinex","BTCUSD",1751972955271,0.0459737,109080.0,109070.0,0.0334]
["bitfinex","BTCUSD",1751972955601,0.22015837,109080.0,109070.0,0.0334]
["bitfinex","BTCUSD",1751972955804,0.46966477,109080.0,109070.0,0.0334]
["bitfinex","BTCUSD",1751972956755,0.46049753,109080.0,109070.0,0.0334]
["bitfinex","BTCUSD",1751972956957,0.88499117,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751972957166,0.8596118,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751972957372,0.8754118,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751972957797,0.9029728,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751972958003,0.19253672,109070.0,109060.0,0.17978]
["bitfinex","BTCUSD",1751972958203,0.45121019,109070.0,109060.0,0.17978]
["bitfinex","BTCUSD",1751972958490,0.45121019,109070.0,109060.0,0.0307]
["bitfinex","BTCUSD",1751972958696,0.19255438,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751972958911,0.45122785,109060.0,109050.0,0.18206935]
["bitfinex","BTCUSD",1751972959521,0.20172339,109060.0,109050.0,0.18206935]
["bitfinex","BTCUSD",1751972959851,0.45122785,109060.0,109050.0,0.18206935]
["bitfinex","BTCUSD",1751972961369,0.45076789,109060.0,109050.0,0.18206935]
["bitfinex","BTCUSD",1751972961631,0.45076789,109060.0,109050.0,0.18306935]
["bitfinex","BTCUSD",1751972962193,0.48369006,109060.0,109050.0,0.18806935]
["bitfinex","BTCUSD",1751972962795,0.48369006,109060.0,109050.0,0.03902935]
["bitfinex","BTCUSD",1751972962995,0.48369006,109060.0,109050.0,0.18786935]
["bitfinex","BTCUSD",1751972963858,0.22501659,109060.0,109050.0,0.18786935]
["bitfinex","BTCUSD",1751972964048,0.48369006,109060.0,109050.0,0.18786935]
["bitfinex","BTCUSD",1751972965788,0.48369006,109060.0,109050.0,0.18782935]
["bitfinex","BTCUSD",1751972966856,0.48370739,109060.0,109050.0,0.18782935]
["bitfinex","BTCUSD",1751972968809,0.48370739,109060.0,109050.0,0.02262935]
["bitfinex","BTCUSD",1751972969254,0.48370739,109060.0,109050.0,0.17118935]
["bitfinex","BTCUSD",1751972969680,0.48370739,109060.0,109050.0,0.00612935]
["bitfinex","BTCUSD",1751972969888,1.01396934,109060.0,109050.0,0.00512935]
["bitfinex","BTCUSD",1751972970131,1.03046934,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972970345,0.97530932,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972971406,1.12248932,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972971840,1.16366369,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972973005,1.21873383,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972974723,1.25044104,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972976466,1.1953709,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972977143,1.75024104,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972977354,1.6951709,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972977570,1.43649743,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972978013,1.69516439,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972981992,1.67800454,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972982354,1.73307468,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972983828,1.47440121,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972984033,2.00057378,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972984219,1.52824537,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751972984624,1.52825253,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972984988,1.52925253,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972985189,1.52825253,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972985390,1.61968946,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972985601,2.32068946,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972986000,2.32268946,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972986396,2.32068946,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972986851,2.32268946,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972987583,2.23125253,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972987991,1.71390559,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972988411,2.23125253,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972990226,2.26929253,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972992919,2.08277253,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972993119,2.29839529,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972993684,2.26544863,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972993965,2.29842139,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972994370,2.21587966,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972994809,1.51587966,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972997585,2.21587966,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972998405,2.32601733,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972998624,2.29671457,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972998829,2.28151457,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972999075,2.26541457,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972999569,2.07909457,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972999780,2.02909457,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751972999984,2.17737457,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973000534,2.0672369,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973001596,1.9189569,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973001852,2.0672369,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973006915,1.40160996,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973007162,1.64574258,109060.0,109050.0,0.01672935]
["bitfinex","BTCUSD",1751973007387,1.61790822,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973007613,1.87658169,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973007829,1.61790822,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973008041,1.87658169,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973008909,1.87458169,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973009120,1.87558169,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973009327,1.17558169,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973010622,0.91690822,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973010833,1.17558169,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973012427,1.17458169,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973012845,1.40108932,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973013937,1.40108932,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973017103,1.43432,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973018198,1.40108932,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973023878,0.91590822,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973024092,1.40108932,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973024909,1.36806879,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973025161,1.40109599,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973029460,0.30898542,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973029681,0.39142355,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973029916,0.6340141,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973030456,0.6330141,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973030699,0.54157717,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973031189,0.5277981,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973031733,0.53696736,109060.0,109050.0,0.03312935]
["bitfinex","BTCUSD",1751973031989,0.53696736,109060.0,109050.0,0.03212935]
["bitfinex","BTCUSD",1751973032259,0.29437681,109060.0,109050.0,0.03412935]
["bitfinex","BTCUSD",1751973032484,0.53696736,109060.0,109050.0,0.03412935]
["bitfinex","BTCUSD",1751973032723,0.27603888,109060.0,109050.0,0.03412935]
["bitfinex","BTCUSD",1751973032951,1.09524746,109060.0,109050.0,0.01872935]
["bitfinex","BTCUSD",1751973033172,1.63831448,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973033408,1.71230336,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973033633,1.67103538,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973033864,1.76247231,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973034295,2.48995663,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973034510,2.49095663,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973034725,2.54095663,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973034941,2.54095663,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973036132,2.45840529,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973036999,1.54828656,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973040020,2.24828656,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973043395,1.73063364,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973043605,2.24828656,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973044031,2.15684963,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973044313,1.63919671,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973044517,1.63919671,109060.0,109050.0,0.01612935]
["bitfinex","BTCUSD",1751973044518,1.89856921,109060.0,109050.0,0.01612935]
["bitfinex","BTCUSD",1751973044932,1.89856921,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973045581,2.15739567,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973045993,2.2488326,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973046202,1.5488326,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973046420,1.45739567,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973049188,1.45739567,109060.0,109050.0,0.01552935]
["bitfinex","BTCUSD",1751973049449,1.19856921,109060.0,109050.0,0.01552935]
["bitfinex","BTCUSD",1751973050246,1.45739567,109060.0,109050.0,0.01552935]
["bitfinex","BTCUSD",1751973051000,1.19856921,109060.0,109050.0,0.01552935]
["bitfinex","BTCUSD",1751973051608,1.29524921,109060.0,109050.0,0.01552935]
["bitfinex","BTCUSD",1751973051833,0.79182275,109060.0,109050.0,0.01552935]
["bitfinex","BTCUSD",1751973052060,0.9251219,109060.0,109050.0,0.03172935]
["bitfinex","BTCUSD",1751973052280,1.238956,109060.0,109050.0,0.03172935]
["bitfinex","BTCUSD",1751973053779,0.751116,109060.0,109050.0,0.03172935]
["bitfinex","BTCUSD",1751973053982,0.63211107,109060.0,109050.0,0.03172935]
["bitfinex","BTCUSD",1751973054422,0.63111107,109060.0,109050.0,0.03172935]
["bitfinex","BTCUSD",1751973054616,0.62194189,109060.0,109050.0,0.03172935]
["bitfinex","BTCUSD",1751973054824,0.62194189,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973056696,0.53941585,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973057562,0.58066803,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973059457,0.58063537,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973059666,0.52562773,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973060909,0.26680127,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973061299,0.52562773,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973069292,0.26680127,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973069507,0.52562773,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973071000,0.52559426,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973072485,0.2667678,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973072708,0.52559426,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973072914,0.75186304,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973073720,0.26677055,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973073962,0.75186579,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973074136,0.50931817,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973074339,0.75186579,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973078143,0.26677055,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973078354,0.75186579,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973079721,0.26677055,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973079887,0.75186579,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973080319,0.26677055,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973080500,0.75186579,109060.0,109050.0,0.03372935]
["bitfinex","BTCUSD",1751973081895,0.84330272,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973082017,0.76908672,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973082243,0.8433666,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973082644,0.8433666,109060.0,109050.0,0.01832935]
["bitfinex","BTCUSD",1751973083379,0.8433666,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973083791,0.8433666,109060.0,109050.0,0.01742935]
["bitfinex","BTCUSD",1751973083986,0.35827136,109060.0,109050.0,0.01742935]
["bitfinex","BTCUSD",1751973084256,0.8433666,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973085590,0.35827136,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973085896,0.8433666,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973086830,0.81035332,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973087189,0.76908672,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973088397,0.28399148,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973088818,0.76908672,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973089029,0.89851024,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973091315,0.413415,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973091529,0.89851024,109060.0,109050.0,0.03302935]
["bitfinex","BTCUSD",1751973093089,0.89851024,109060.0,109050.0,0.01742935]
["bitfinex","BTCUSD",1751973093295,0.89851024,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973093953,0.89851024,109060.0,109050.0,0.01802935]
["bitfinex","BTCUSD",1751973094163,0.413415,109060.0,109050.0,0.01802935]
["bitfinex","BTCUSD",1751973094369,0.89851024,109060.0,109050.0,0.01802935]
["bitfinex","BTCUSD",1751973097063,0.413415,109060.0,109050.0,0.01802935]
["bitfinex","BTCUSD",1751973097275,0.89851024,109060.0,109050.0,0.01802935]
["bitfinex","BTCUSD",1751973097477,0.89851024,109060.0,109050.0,0.03422935]
["bitfinex","BTCUSD",1751973100614,0.89851024,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973100987,0.413415,109060.0,109050.0,0.01722935]
["bitfinex","BTCUSD",1751973101182,0.89851024,109060.0,109050.0,0.01722935]
["bitfinex","BTCUSD",1751973101459,0.89851024,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973103302,0.413415,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973103526,0.89851024,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973103740,0.413415,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973103947,0.89851024,109060.0,109050.0,0.00212935]
["bitfinex","BTCUSD",1751973104154,0.89851024,109060.0,109050.0,0.01802935]
["bitfinex","BTCUSD",1751973106630,0.413415,109060.0,109050.0,0.01802935]
["bitfinex","BTCUSD",1751973106800,0.89851024,109060.0,109050.0,0.01802935]
["bitfinex","BTCUSD",1751973108363,0.89851024,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973112243,0.413415,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973112442,0.89851024,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973114418,0.22086045,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973114627,0.41341492,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973114772,0.39947809,109060.0,109050.0,0.21693145]
["bitfinex","BTCUSD",1751973114975,0.28524192,109060.0,109050.0,0.22610147]
["bitfinex","BTCUSD",1751973115221,0.52778954,109060.0,109050.0,0.22610147]
["bitfinex","BTCUSD",1751973115431,0.52778954,109060.0,109050.0,0.21693145]
["bitfinex","BTCUSD",1751973115630,0.52778954,109060.0,109050.0,0.04269945]
["bitfinex","BTCUSD",1751973115787,0.52778954,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973116376,0.28524192,109060.0,109050.0,0.04269945]
["bitfinex","BTCUSD",1751973116560,0.52778954,109060.0,109050.0,0.04269945]
["bitfinex","BTCUSD",1751973116763,0.52778954,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973116964,0.52778954,109060.0,109050.0,0.04269945]
["bitfinex","BTCUSD",1751973117127,0.52778954,109060.0,109050.0,0.05186947]
["bitfinex","BTCUSD",1751973117587,0.52778954,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973118092,0.09268694,109060.0,109050.0,0.49615829]
["bitfinex","BTCUSD",1751973118329,0.05964264,109060.0,109050.0,0.49615829]
["bitfinex","BTCUSD",1751973118569,0.01833726,109060.0,109050.0,0.49615829]
["bitfinex","BTCUSD",1751973118790,0.01833717,109060.0,109050.0,0.49615829]
["bitfinex","BTCUSD",1751973119013,0.01833717,109060.0,109050.0,0.25361067]
["bitfinex","BTCUSD",1751973119535,0.02750593,109060.0,109050.0,0.24244116]
["bitfinex","BTCUSD",1751973119745,0.02750585,109060.0,109050.0,0.25661076]
["bitfinex","BTCUSD",1751973119945,0.02750585,109060.0,109050.0,0.24744124]
["bitfinex","BTCUSD",1751973120177,0.03667469,109060.0,109050.0,0.25661092]
["bitfinex","BTCUSD",1751973120768,0.03667469,109060.0,109050.0,0.25761092]
["bitfinex","BTCUSD",1751973121112,0.03667469,109060.0,109050.0,0.26578052]
["bitfinex","BTCUSD",1751973121522,0.03667469,109060.0,109050.0,0.25661092]
["bitfinex","BTCUSD",1751973121718,0.03667469,109060.0,109050.0,0.25861092]
["bitfinex","BTCUSD",1751973122177,0.02750585,109060.0,109050.0,0.26778052]
["bitfinex","BTCUSD",1751973122617,0.02750585,109060.0,109050.0,0.25861092]
["bitfinex","BTCUSD",1751973122824,0.03667477,109060.0,109050.0,0.24944124]
["bitfinex","BTCUSD",1751973124071,0.46260819,109060.0,109050.0,0.03852935]
["bitfinex","BTCUSD",1751973124274,0.48645555,109060.0,109050.0,0.03852935]
["bitfinex","BTCUSD",1751973124456,0.47728663,109060.0,109050.0,0.03852935]
["bitfinex","BTCUSD",1751973125631,0.23473901,109060.0,109050.0,0.03852935]
["bitfinex","BTCUSD",1751973125833,0.47728663,109060.0,109050.0,0.03852935]
["bitfinex","BTCUSD",1751973126842,0.46811762,109060.0,109050.0,0.03852935]
["bitfinex","BTCUSD",1751973127877,0.71066524,109060.0,109050.0,0.03852935]
["bitfinex","BTCUSD",1751973128086,0.71066524,109060.0,109050.0,0.17014935]
["bitfinex","BTCUSD",1751973128492,0.71066524,109060.0,109050.0,0.02302935]
["bitfinex","BTCUSD",1751973128697,0.71066524,109060.0,109050.0,0.17014935]
["bitfinex","BTCUSD",1751973129112,0.71066524,109060.0,109050.0,0.15420935]
["bitfinex","BTCUSD",1751973129113,0.7106617,109060.0,109050.0,0.15420935]
["bitfinex","BTCUSD",1751973129296,0.75192669,109060.0,109050.0,0.15420935]
["bitfinex","BTCUSD",1751973130353,0.83147438,109060.0,109050.0,0.00712935]
["bitfinex","BTCUSD",1751973130561,0.75192669,109060.0,109050.0,0.00712935]
["bitfinex","BTCUSD",1751973130773,0.76702669,109060.0,109050.0,0.00712935]
["bitfinex","BTCUSD",1751973130979,0.28193145,109060.0,109050.0,0.00712935]
["bitfinex","BTCUSD",1751973131161,0.76702669,109060.0,109050.0,0.00712935]
["bitfinex","BTCUSD",1751973131528,0.76702669,109060.0,109050.0,0.00512935]
["bitfinex","BTCUSD",1751973131933,0.76702669,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973132131,0.76702669,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751973132584,0.96377535,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751973132858,1.27840009,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751973133063,1.30596709,109060.0,109050.0,0.00312935]
["bitfinex","BTCUSD",1751973133473,1.06341947,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973133669,1.14603023,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973133900,1.38857785,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973134316,1.30596709,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973135355,1.39739776,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973135565,1.30596083,109060.0,109050.0,0.00112935]
["bitfinex","BTCUSD",1751973135771,1.38857159,109060.0,109050.0,0.00112935]
["bitfinex","BTCUSD",1751973135974,1.38857159,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973136596,1.39057159,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973137212,1.39056422,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973137420,1.496542,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973138672,1.40510507,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973139299,1.32249431,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973139732,1.66249431,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973139939,1.74510507,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973141178,1.66249431,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973141344,1.75393124,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973141867,1.836542,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973142837,1.74510507,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973144294,2.44510507,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973146579,2.39003123,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973147147,2.44497466,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973151050,2.39003123,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973151251,2.48146816,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973151453,2.39003123,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973160199,2.30742047,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973164505,2.29092047,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973165110,2.40106815,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973166272,2.44378191,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973166478,2.90086815,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973177862,2.91636815,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973180182,2.90086815,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973181988,2.93814815,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973182184,3.02958508,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973183955,2.93814815,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973184486,2.92304815,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973190624,2.19540529,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973190831,2.92304815,109060.0,109050.0,0.00012935]
["bitfinex","BTCUSD",1751973192313,2.73868815,109060.0,109050.0,0.03182935]
["bitfinex","BTCUSD",1751973192513,2.97648508,109060.0,109050.0,0.03182935]
["bitfinex","BTCUSD",1751973192716,2.83012508,109060.0,109050.0,0.03182935]
["bitfinex","BTCUSD",1751973192928,2.97648508,109060.0,109050.0,0.03182935]
["bitfinex","BTCUSD",1751973194689,2.88504815,109060.0,109050.0,0.03182935]
["bitfinex","BTCUSD",1751973195871,2.88504815,109060.0,109050.0,0.01612935]
["bitfinex","BTCUSD",1751973198803,2.885111,109060.0,109050.0,0.01612935]
["bitfinex","BTCUSD",1751973203354,2.738751,109060.0,109050.0,0.01612935]
["bitfinex","BTCUSD",1751973203567,2.64240338,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973204023,2.5322557,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973208354,2.77480332,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973208909,2.76026247,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973209282,1.54641316,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973209482,1.61534745,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973209884,1.56026216,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973210216,1.41214216,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973210429,1.55826216,109060.0,109050.0,0.03252935]
["bitfinex","BTCUSD",1751973211423,1.55826216,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973212454,1.53069263,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973214427,1.57197519,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973220272,1.58916605,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973223051,1.58916563,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973223500,1.58916556,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973227451,1.58910078,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973229702,1.53403655,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973229927,1.58910078,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973232645,1.10400554,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973232816,1.58910078,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973239092,1.58910078,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973239511,1.54783826,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973245448,1.88783826,109060.0,109050.0,0.03352935]
["bitfinex","BTCUSD",1751973245647,0.02751131,109040.0,109030.0,0.38310561]
["bitfinex","BTCUSD",1751973245831,0.30306895,109040.0,109030.0,0.33284834]
["bitfinex","BTCUSD",1751973246732,0.2792297,109040.0,109030.0,0.33160612]
["bitfinex","BTCUSD",1751973246930,0.2792297,109040.0,109030.0,0.34277765]
["bitfinex","BTCUSD",1751973247163,0.2792297,109040.0,109030.0,0.34777765]
["bitfinex","BTCUSD",1751973247811,0.2792297,109040.0,109030.0,0.3569491]
["bitfinex","BTCUSD",1751973248014,0.2792297,109040.0,109030.0,0.34777765]
["bitfinex","BTCUSD",1751973248650,0.2792297,109040.0,109030.0,0.3569491]
["bitfinex","BTCUSD",1751973248872,0.2792297,109040.0,109030.0,0.3873491]
["bitfinex","BTCUSD",1751973249291,0.26088857,109040.0,109030.0,0.38672836]
["bitfinex","BTCUSD",1751973251870,0.43512071,109050.0,109040.0,0.04065071]
["bitfinex","BTCUSD",1751973252704,0.43512071,109050.0,109040.0,0.04365033]
["bitfinex","BTCUSD",1751973253352,0.53512071,109050.0,109040.0,0.04465033]
["bitfinex","BTCUSD",1751973253762,0.53512071,109050.0,109040.0,0.05382127]
["bitfinex","BTCUSD",1751973254421,0.53512071,109050.0,109040.0,0.23724019]
["bitfinex","BTCUSD",1751973254783,0.55233608,109050.0,109040.0,0.23724019]
["bitfinex","BTCUSD",1751973255243,0.3781026,109050.0,109040.0,0.24641105]
["bitfinex","BTCUSD",1751973255449,0.3872727,109050.0,109040.0,0.24641105]
["bitfinex","BTCUSD",1751973255651,0.15389451,109050.0,109040.0,0.24641105]
["bitfinex","BTCUSD",1751973255863,0.39644213,109050.0,109040.0,0.24641105]
["bitfinex","BTCUSD",1751973256070,0.57984423,109050.0,109040.0,0.23724019]
["bitfinex","BTCUSD",1751973256288,0.57984423,109050.0,109040.0,0.05382127]
["bitfinex","BTCUSD",1751973258253,0.57984423,109050.0,109040.0,0.24641105]
["bitfinex","BTCUSD",1751973258482,0.1,109050.0,109040.0,0.4987493]
["bitfinex","BTCUSD",1751973258704,0.11721497,109050.0,109040.0,0.74984695]
["bitfinex","BTCUSD",1751973258927,0.1263844,109050.0,109040.0,0.50729933]
["bitfinex","BTCUSD",1751973259375,0.10549376,109050.0,109040.0,0.50729933]
["bitfinex","BTCUSD",1751973260199,0.09632442,109050.0,109040.0,0.50629933]
["bitfinex","BTCUSD",1751973260445,0.09632442,109050.0,109040.0,0.50829933]
["bitfinex","BTCUSD",1751973260862,0.09632442,109050.0,109040.0,0.26575171]
["bitfinex","BTCUSD",1751973261088,0.07910945,109050.0,109040.0,0.84228388]
["bitfinex","BTCUSD",1751973261307,0.07910945,109050.0,109040.0,0.89786469]
["bitfinex","BTCUSD",1751973261308,0.06418955,109050.0,109040.0,0.89786469]
["bitfinex","BTCUSD",1751973261515,0.06418955,109050.0,109040.0,0.90854596]
["bitfinex","BTCUSD",1751973261769,0.06418955,109050.0,109040.0,0.9525152]
["bitfinex","BTCUSD",1751973261976,0.06418955,109050.0,109040.0,0.90854596]
["bitfinex","BTCUSD",1751973262191,0.06418955,109050.0,109040.0,0.90853322]
["bitfinex","BTCUSD",1751973262422,0.06418955,109050.0,109040.0,0.91353322]
["bitfinex","BTCUSD",1751973262632,0.06418955,109050.0,109040.0,0.95447641]
["bitfinex","BTCUSD",1751973262843,0.06418955,109050.0,109040.0,0.95247641]
["bitfinex","BTCUSD",1751973263065,0.06418955,109050.0,109040.0,0.94947641]
["bitfinex","BTCUSD",1751973263500,0.06418955,109050.0,109040.0,0.96369043]
["bitfinex","BTCUSD",1751973263722,0.06418955,109050.0,109040.0,0.96169043]
["bitfinex","BTCUSD",1751973264169,0.05822214,109050.0,109040.0,0.96469043]
["bitfinex","BTCUSD",1751973264595,0.05822214,109050.0,109040.0,0.42487396]
["bitfinex","BTCUSD",1751973264800,0.05822214,109050.0,109040.0,0.9099692]
["bitfinex","BTCUSD",1751973265255,0.04628731,109050.0,109040.0,0.9099692]
["bitfinex","BTCUSD",1751973267667,0.04628731,109050.0,109040.0,0.86048872]
["bitfinex","BTCUSD",1751973267847,0.04628731,109050.0,109040.0,0.9013745]
["bitfinex","BTCUSD",1751973278421,0.06343507,109050.0,109040.0,0.41627926]
["bitfinex","BTCUSD",1751973278636,0.06343507,109050.0,109040.0,0.9013745]
["bitfinex","BTCUSD",1751973280620,0.06343507,109050.0,109040.0,1.2413745]
["bitfinex","BTCUSD",1751973280827,0.04628731,109050.0,109040.0,1.3131244]
["bitfinex","BTCUSD",1751973281257,0.04628731,109050.0,109040.0,1.29979562]
["bitfinex","BTCUSD",1751973282091,0.04628731,109050.0,109040.0,1.29979464]
["bitfinex","BTCUSD",1751973283604,0.04628731,109050.0,109040.0,1.38187648]
["bitfinex","BTCUSD",1751973285735,0.04628731,109050.0,109040.0,1.6244241]
["bitfinex","BTCUSD",1751973285935,0.04628731,109050.0,109040.0,1.66966625]
["bitfinex","BTCUSD",1751973286137,0.00014072,109060.0,109050.0,0.56545224]
["bitfinex","BTCUSD",1751973286372,0.00014072,109060.0,109050.0,1.71248085]
["bitfinex","BTCUSD",1751973287485,0.00014072,109060.0,109050.0,1.67160141]
["bitfinex","BTCUSD",1751973287704,0.00014072,109060.0,109050.0,1.75368325]
["bitfinex","BTCUSD",1751973288178,0.00014072,109060.0,109050.0,1.75868325]
["bitfinex","BTCUSD",1751973289262,0.002,109070.0,109060.0,0.59623291]
["bitfinex","BTCUSD",1751973289478,0.002,109070.0,109060.0,1.53404157]
["bitfinex","BTCUSD",1751973290108,0.002,109070.0,109060.0,1.56159357]
["bitfinex","BTCUSD",1751973290530,0.002,109070.0,109060.0,1.85569357]
["bitfinex","BTCUSD",1751973291093,0.002,109070.0,109060.0,1.93777541]
["bitfinex","BTCUSD",1751973291361,0.002,109070.0,109060.0,1.92074772]
["bitfinex","BTCUSD",1751973291675,0.002,109070.0,109060.0,1.92474772]
["bitfinex","BTCUSD",1751973291876,0.002,109070.0,109060.0,1.87021892]
["bitfinex","BTCUSD",1751973292526,0.002,109070.0,109060.0,1.92471489]
["bitfinex","BTCUSD",1751973293894,0.002,109070.0,109060.0,1.87021892]
["bitfinex","BTCUSD",1751973296810,0.002,109070.0,109060.0,1.38512368]
["bitfinex","BTCUSD",1751973297216,0.002,109070.0,109060.0,1.87021892]
["bitfinex","BTCUSD",1751973298743,0.002,109070.0,109060.0,1.94021892]
["bitfinex","BTCUSD",1751973302393,0.002,109070.0,109060.0,2.18276654]
["bitfinex","BTCUSD",1751973302582,0.002,109070.0,109060.0,2.28272992]
["bitfinex","BTCUSD",1751973302820,0.002,109070.0,109060.0,1.55508706]
["bitfinex","BTCUSD",1751973303028,0.002,109070.0,109060.0,2.0401823]
["bitfinex","BTCUSD",1751973303895,0.002,109070.0,109060.0,1.9315423]
["bitfinex","BTCUSD",1751973304557,0.002,109070.0,109060.0,1.9275423]
["bitfinex","BTCUSD",1751973304978,0.002,109070.0,109060.0,1.9335423]
["bitfinex","BTCUSD",1751973305581,0.002,109070.0,109060.0,1.9305423]
["bitfinex","BTCUSD",1751973306326,0.002,109070.0,109060.0,1.9335423]
["bitfinex","BTCUSD",1751973308986,0.002,109070.0,109060.0,1.8635423]
["bitfinex","BTCUSD",1751973310402,0.002,109070.0,109060.0,1.78146046]
["bitfinex","BTCUSD",1751973310796,0.002,109070.0,109060.0,1.85146046]
["bitfinex","BTCUSD",1751973313504,0.002,109070.0,109060.0,1.96090292]
["bitfinex","BTCUSD",1751973318419,0.002,109070.0,109060.0,1.47580768]
["bitfinex","BTCUSD",1751973318659,0.002,109070.0,109060.0,1.96090292]
["bitfinex","BTCUSD",1751973320775,0.002,109070.0,109060.0,1.47580768]
["bitfinex","BTCUSD",1751973321016,0.002,109070.0,109060.0,1.27932768]
["bitfinex","BTCUSD",1751973321235,0.002,109070.0,109060.0,1.6871553]
["bitfinex","BTCUSD",1751973321447,0.002,109070.0,109060.0,1.94600292]
["bitfinex","BTCUSD",1751973322921,0.002,109070.0,109060.0,1.46090768]
["bitfinex","BTCUSD",1751973323094,0.002,109070.0,109060.0,1.94600292]
["bitfinex","BTCUSD",1751973323322,0.002,109070.0,109060.0,1.3960553]
["bitfinex","BTCUSD",1751973324306,0.002,109070.0,109060.0,1.15350768]
["bitfinex","BTCUSD",1751973324934,0.002,109070.0,109060.0,1.63860292]
["bitfinex","BTCUSD",1751973326729,0.002,109070.0,109060.0,1.15350768]
["bitfinex","BTCUSD",1751973326978,0.002,109070.0,109060.0,1.63860292]
["bitfinex","BTCUSD",1751973327243,0.002,109070.0,109060.0,1.3960553]
["bitfinex","BTCUSD",1751973327480,0.002,109070.0,109060.0,1.2153753]
["bitfinex","BTCUSD",1751973327706,0.27604762,109070.0,109060.0,1.12595034]
["bitfinex","BTCUSD",1751973328123,0.27604762,109070.0,109060.0,0.98163034]
["bitfinex","BTCUSD",1751973328375,0.52776307,109070.0,109060.0,0.56325767]
["bitfinex","BTCUSD",1751973328617,0.28521537,109070.0,109060.0,0.59798581]
["bitfinex","BTCUSD",1751973328841,0.27604762,109070.0,109060.0,0.52798581]
["bitfinex","BTCUSD",1751973329048,0.27604762,109070.0,109060.0,0.51433371]
["bitfinex","BTCUSD",1751973329292,0.28521537,109070.0,109060.0,0.60577064]
["bitfinex","BTCUSD",1751973330140,0.28521537,109070.0,109060.0,0.46145064]
["bitfinex","BTCUSD",1751973330358,0.28521537,109070.0,109060.0,0.60577064]
["bitfinex","BTCUSD",1751973331860,0.27604762,109070.0,109060.0,0.60577064]
["bitfinex","BTCUSD",1751973332074,0.28521528,109070.0,109060.0,0.60577064]
["bitfinex","BTCUSD",1751973332279,0.29438311,109070.0,109060.0,0.60577064]
["bitfinex","BTCUSD",1751973332697,0.06100349,109070.0,109060.0,0.60577064]
["bitfinex","BTCUSD",1751973332911,0.29438311,109070.0,109060.0,0.60577064]
["bitfinex","BTCUSD",1751973333563,0.30349104,109070.0,109060.0,0.56478122]
["bitfinex","BTCUSD",1751973334291,0.56437474,109070.0,109060.0,0.29234867]
["bitfinex","BTCUSD",1751973334505,0.30349104,109070.0,109060.0,0.35500339]
["bitfinex","BTCUSD",1751973334713,0.33062808,109070.0,109060.0,0.37334099]
["bitfinex","BTCUSD",1751973334924,0.33062808,109070.0,109060.0,0.38250966]
["bitfinex","BTCUSD",1751973335576,0.33062808,109070.0,109060.0,0.37950966]
["bitfinex","BTCUSD",1751973335779,0.33062808,109070.0,109060.0,0.37350966]
["bitfinex","BTCUSD",1751973336049,0.33062808,109070.0,109060.0,0.37850966]
["bitfinex","BTCUSD",1751973339397,0.33979599,109070.0,109060.0,0.37850966]
["bitfinex","BTCUSD",1751973340249,0.08808046,109070.0,109060.0,0.37850966]
["bitfinex","BTCUSD",1751973340463,0.33062808,109070.0,109060.0,0.37850966]
["bitfinex","BTCUSD",1751973342496,0.33979599,109070.0,109060.0,0.37850966]
["bitfinex","BTCUSD",1751973342882,0.33062808,109070.0,109060.0,0.37850966]
["bitfinex","BTCUSD",1751973343305,0.33979599,109070.0,109060.0,0.37850966]
["bitfinex","BTCUSD",1751973343925,0.33979591,109070.0,109060.0,0.37850966]
["bitfinex","BTCUSD",1751973344172,0.33979591,109070.0,109060.0,0.37650966]
["bitfinex","BTCUSD",1751973344589,0.33979591,109070.0,109060.0,0.37450966]
["bitfinex","BTCUSD",1751973345015,0.33979591,109070.0,109060.0,0.37550966]
["bitfinex","BTCUSD",1751973345226,0.33979591,109070.0,109060.0,0.37546966]
["bitfinex","BTCUSD",1751973345848,0.34896399,109070.0,109060.0,0.35713223]
["bitfinex","BTCUSD",1751973346057,0.34896399,109070.0,109060.0,0.33879438]
["bitfinex","BTCUSD",1751973346271,0.35813224,109070.0,109060.0,0.35713231]
["bitfinex","BTCUSD",1751973346494,0.35813224,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751973346705,0.77488125,109070.0,109060.0,0.14624]
["bitfinex","BTCUSD",1751973346909,0.78404967,109070.0,109060.0,0.33879447]
["bitfinex","BTCUSD",1751973347132,0.77488184,109070.0,109060.0,0.14624]
["bitfinex","BTCUSD",1751973347546,0.77488184,109070.0,109060.0,0.15540926]
["bitfinex","BTCUSD",1751973347754,0.77488184,109070.0,109060.0,0.14624]
["bitfinex","BTCUSD",1751973347957,0.77488184,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751973348170,0.77488184,109070.0,109060.0,0.15540926]
["bitfinex","BTCUSD",1751973348370,0.77488184,109070.0,109060.0,0.14624]
["bitfinex","BTCUSD",1751973349441,0.76571376,109070.0,109060.0,0.14624]
["bitfinex","BTCUSD",1751973350488,0.76571376,109070.0,109060.0,0.15540926]
["bitfinex","BTCUSD",1751973351198,0.76571376,109070.0,109060.0,0.16457844]
["bitfinex","BTCUSD",1751973351403,0.76571376,109070.0,109060.0,0.34796373]
["bitfinex","BTCUSD",1751973351611,0.28061852,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973351819,0.76571376,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973352030,0.52316614,109070.0,109060.0,0.34796373]
["bitfinex","BTCUSD",1751973352441,0.33062925,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973352661,0.57317687,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973353085,0.75654534,109070.0,109060.0,0.33879455]
["bitfinex","BTCUSD",1751973353225,0.76571376,109070.0,109060.0,0.34796373]
["bitfinex","BTCUSD",1751973353649,0.76571376,109070.0,109060.0,0.33879455]
["bitfinex","BTCUSD",1751973353853,0.57317687,109070.0,109060.0,0.34796364]
["bitfinex","BTCUSD",1751973354458,0.08808163,109070.0,109060.0,0.34796364]
["bitfinex","BTCUSD",1751973354697,0.33062925,109070.0,109060.0,0.35713265]
["bitfinex","BTCUSD",1751973355324,0.33062925,109070.0,109060.0,0.34796364]
["bitfinex","BTCUSD",1751973355843,0.33062925,109070.0,109060.0,0.35713265]
["bitfinex","BTCUSD",1751973356059,0.33062892,109070.0,109060.0,0.36630157]
["bitfinex","BTCUSD",1751973356276,0.33062892,109070.0,109060.0,0.35713265]
["bitfinex","BTCUSD",1751973356498,0.33062892,109070.0,109060.0,0.36630157]
["bitfinex","BTCUSD",1751973356708,0.33062892,109070.0,109060.0,0.35713265]
["bitfinex","BTCUSD",1751973357151,0.33062892,109070.0,109060.0,0.36630157]
["bitfinex","BTCUSD",1751973357361,0.33062892,109070.0,109060.0,0.35713265]
["bitfinex","BTCUSD",1751973358198,0.33979725,109070.0,109060.0,0.34796364]
["bitfinex","BTCUSD",1751973358410,0.33979725,109070.0,109060.0,0.35713265]
["bitfinex","BTCUSD",1751973358621,0.33979725,109070.0,109060.0,0.34796364]
["bitfinex","BTCUSD",1751973358827,0.33979725,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973359241,0.09724963,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973359452,0.09724963,109070.0,109060.0,0.36630183]
["bitfinex","BTCUSD",1751973359453,0.33979725,109070.0,109060.0,0.36630183]
["bitfinex","BTCUSD",1751973359675,0.0880813,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973359874,0.33062892,109070.0,109060.0,0.36630183]
["bitfinex","BTCUSD",1751973360720,0.33979734,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973360854,0.33062892,109070.0,109060.0,0.36630183]
["bitfinex","BTCUSD",1751973361120,0.33062892,109070.0,109060.0,0.34796373]
["bitfinex","BTCUSD",1751973361333,0.33979734,109070.0,109060.0,0.35713282]
["bitfinex","BTCUSD",1751973361527,0.76571343,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751973361734,0.76571343,109070.0,109060.0,0.14612]
["bitfinex","BTCUSD",1751973362043,0.75654543,109070.0,109060.0,0.14612]
["bitfinex","BTCUSD",1751973362248,0.75654543,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751973362652,0.0328,109060.0,109050.0,0.37337067]
["bitfinex","BTCUSD",1751973362852,0.52706408,109060.0,109050.0,0.36420116]
["bitfinex","BTCUSD",1751973363064,0.0328,109060.0,109050.0,0.37337067]
["bitfinex","BTCUSD",1751973363387,0.5362325,109060.0,109050.0,0.37337067]
["bitfinex","BTCUSD",1751973364685,0.5362325,109060.0,109050.0,0.35603156]
["bitfinex","BTCUSD",1751973364912,0.56373945,109060.0,109050.0,0.34686197]
["bitfinex","BTCUSD",1751973365122,0.55457027,109060.0,109050.0,0.34686197]
["bitfinex","BTCUSD",1751973365341,0.73795556,109060.0,109050.0,0.3285221]
["bitfinex","BTCUSD",1751973365593,0.73795615,109060.0,109050.0,0.35599215]
["bitfinex","BTCUSD",1751973365811,0.52706391,109060.0,109050.0,0.34782222]
["bitfinex","BTCUSD",1751973366034,0.52706391,109060.0,109050.0,0.21291198]
["bitfinex","BTCUSD",1751973366246,0.52706391,109060.0,109050.0,0.36616158]
["bitfinex","BTCUSD",1751973366466,0.53623275,109060.0,109050.0,0.36616158]
["bitfinex","BTCUSD",1751973366683,0.05113751,109060.0,109050.0,0.36616158]
["bitfinex","BTCUSD",1751973366906,0.53623275,109060.0,109050.0,0.36616158]
["bitfinex","BTCUSD",1751973367091,0.53623275,109060.0,109050.0,0.37533109]
["bitfinex","BTCUSD",1751973368136,0.54540167,109060.0,109050.0,0.34782222]
["bitfinex","BTCUSD",1751973368332,0.55457076,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973368586,0.55457076,109060.0,109050.0,0.14608]
["bitfinex","BTCUSD",1751973368768,0.56374002,109060.0,109050.0,0.1552501]
["bitfinex","BTCUSD",1751973368974,0.73795664,109060.0,109050.0,0.1552501]
["bitfinex","BTCUSD",1751973369214,0.2528614,109060.0,109050.0,0.14608]
["bitfinex","BTCUSD",1751973369424,0.71961888,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973369629,0.71961888,109060.0,109050.0,0.14608]
["bitfinex","BTCUSD",1751973370459,0.23452364,109060.0,109050.0,0.1552501]
["bitfinex","BTCUSD",1751973370639,0.53623317,109060.0,109050.0,0.34782205]
["bitfinex","BTCUSD",1751973370872,0.54540243,109060.0,109050.0,0.34782213]
["bitfinex","BTCUSD",1751973371305,0.54540243,109060.0,109050.0,0.34782222]
["bitfinex","BTCUSD",1751973371514,0.54540243,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973372350,0.72878772,109060.0,109050.0,0.34782222]
["bitfinex","BTCUSD",1751973372591,0.72878772,109060.0,109050.0,0.3386522]
["bitfinex","BTCUSD",1751973372799,0.72878772,109060.0,109050.0,0.34782222]
["bitfinex","BTCUSD",1751973373515,0.72878772,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973373739,0.53623317,109060.0,109050.0,0.36616191]
["bitfinex","BTCUSD",1751973374178,0.53623317,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973374381,0.54540243,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973374552,0.54540235,109060.0,109050.0,0.34782222]
["bitfinex","BTCUSD",1751973374790,0.54540235,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973375534,0.54540235,109060.0,109050.0,0.366162]
["bitfinex","BTCUSD",1751973375894,0.54540235,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973376381,0.54540235,109060.0,109050.0,0.366162]
["bitfinex","BTCUSD",1751973376603,0.54540235,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973377003,0.54540235,109060.0,109050.0,0.366162]
["bitfinex","BTCUSD",1751973377670,0.54540235,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973377880,0.06030711,109060.0,109050.0,0.366162]
["bitfinex","BTCUSD",1751973378084,0.54540235,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973379393,0.06030711,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973379814,0.54540235,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973380067,0.54540235,109060.0,109050.0,0.34782222]
["bitfinex","BTCUSD",1751973380269,0.54540235,109060.0,109050.0,0.35699215]
["bitfinex","BTCUSD",1751973380482,0.54540235,109060.0,109050.0,0.366162]
["bitfinex","BTCUSD",1751973381764,0.54540168,109060.0,109050.0,0.37533168]
["bitfinex","BTCUSD",1751973382175,0.54540168,109060.0,109050.0,0.366162]
["bitfinex","BTCUSD",1751973382413,0.55457086,109060.0,109050.0,0.366162]
["bitfinex","BTCUSD",1751973382643,0.54540168,109060.0,109050.0,0.37533176]
["bitfinex","BTCUSD",1751973382869,0.54540168,109060.0,109050.0,0.37533134]
["bitfinex","BTCUSD",1751973383290,0.54540168,109060.0,109050.0,0.36616166]
["bitfinex","BTCUSD",1751973384762,0.55457086,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973385346,0.54540168,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973385558,0.54540168,109060.0,109050.0,0.36616166]
["bitfinex","BTCUSD",1751973385973,0.54540168,109060.0,109050.0,0.37533134]
["bitfinex","BTCUSD",1751973386205,0.54540168,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973386410,0.54540168,109060.0,109050.0,0.36616166]
["bitfinex","BTCUSD",1751973386645,0.55457086,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973386864,0.54540168,109060.0,109050.0,0.36616166]
["bitfinex","BTCUSD",1751973387046,0.55457086,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973387922,0.54540168,109060.0,109050.0,0.36616166]
["bitfinex","BTCUSD",1751973388326,0.55457086,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973388536,0.54540168,109060.0,109050.0,0.36616166]
["bitfinex","BTCUSD",1751973388982,0.55457086,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973389193,0.55457086,109060.0,109050.0,0.34782205]
["bitfinex","BTCUSD",1751973389826,0.56374012,109060.0,109050.0,0.34782205]
["bitfinex","BTCUSD",1751973390032,0.55457086,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973390457,0.55457086,109060.0,109050.0,0.34782205]
["bitfinex","BTCUSD",1751973390668,0.55457086,109060.0,109050.0,0.3569919]
["bitfinex","BTCUSD",1751973390866,0.55457086,109060.0,109050.0,0.34782205]
["bitfinex","BTCUSD",1751973391074,0.73795615,109060.0,109050.0,0.33865212]
["bitfinex","BTCUSD",1751973391285,0.73795615,109060.0,109050.0,0.3386522]
["bitfinex","BTCUSD",1751973391531,0.71961872,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973391708,0.71961872,109060.0,109050.0,0.14588]
["bitfinex","BTCUSD",1751973395307,0.71044971,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973398794,0.85428971,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973400966,0.36919447,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973401180,0.24369232,109060.0,109050.0,0.1854021]
["bitfinex","BTCUSD",1751973401389,0.73795623,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973402278,0.25286099,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973402499,0.73795623,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973402715,0.21822356,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973402952,0.7186188,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973405726,0.23352356,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973405939,0.7186188,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973407917,0.23352356,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1751973408105,0.23352356,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1751973408360,0.00916951,109050.0,109040.0,0.38686998]
["bitfinex","BTCUSD",1751973408568,0.25171713,109050.0,109040.0,0.3870107]
["bitfinex","BTCUSD",1751973408774,0.26088656,109050.0,109040.0,0.37784043]
["bitfinex","BTCUSD",1751973408979,0.27005616,109050.0,109040.0,0.37784043]
["bitfinex","BTCUSD",1751973409618,0.27005616,109050.0,109040.0,0.37784077]
["bitfinex","BTCUSD",1751973409832,0.25171705,109050.0,109040.0,0.38801112]
["bitfinex","BTCUSD",1751973410699,0.26088665,109050.0,109040.0,0.38801112]
["bitfinex","BTCUSD",1751973411380,0.25171705,109050.0,109040.0,0.38801112]
["bitfinex","BTCUSD",1751973411631,0.26088656,109050.0,109040.0,0.38801112]
["bitfinex","BTCUSD",1751973412555,0.27005624,109050.0,109040.0,0.37884077]
["bitfinex","BTCUSD",1751973412771,0.02750862,109050.0,109040.0,0.37884077]
["bitfinex","BTCUSD",1751973412981,0.26088656,109050.0,109040.0,0.38801112]
["bitfinex","BTCUSD",1751973414541,0.27005624,109050.0,109040.0,0.36234077]
["bitfinex","BTCUSD",1751973414762,0.27005624,109050.0,109040.0,0.37151112]
["bitfinex","BTCUSD",1751973414970,0.279226,109050.0,109040.0,0.37151179]
["bitfinex","BTCUSD",1751973415170,0.279226,109050.0,109040.0,0.38068223]
["bitfinex","BTCUSD",1751973415515,0.27005624,109050.0,109040.0,0.38068223]
["bitfinex","BTCUSD",1751973416131,0.27005624,109050.0,109040.0,0.37151179]
["bitfinex","BTCUSD",1751973416329,0.27005624,109050.0,109040.0,0.38068214]
["bitfinex","BTCUSD",1751973416531,0.27005624,109050.0,109040.0,0.38068223]
["bitfinex","BTCUSD",1751973417384,0.279226,109050.0,109040.0,0.38068223]
["bitfinex","BTCUSD",1751973417581,0.279226,109050.0,109040.0,0.37151179]
["bitfinex","BTCUSD",1751973417799,0.279226,109050.0,109040.0,0.38068223]
["bitfinex","BTCUSD",1751973418138,0.27005624,109050.0,109040.0,0.38985258]
["bitfinex","BTCUSD",1751973418401,0.26088656,109050.0,109040.0,0.38985258]
["bitfinex","BTCUSD",1751973418649,0.26088656,109050.0,109040.0,0.38068223]
["bitfinex","BTCUSD",1751973418885,0.27005624,109050.0,109040.0,0.37151179]
["bitfinex","BTCUSD",1751973419087,0.27005624,109050.0,109040.0,0.38068223]
["bitfinex","BTCUSD",1751973419662,0.27922609,109050.0,109040.0,0.37151179]
["bitfinex","BTCUSD",1751973419904,0.279226,109050.0,109040.0,0.37151179]
["bitfinex","BTCUSD",1751973420493,0.28839593,109050.0,109040.0,0.37151188]
["bitfinex","BTCUSD",1751973420692,0.279226,109050.0,109040.0,0.3806824]
["bitfinex","BTCUSD",1751973421050,0.28839585,109050.0,109040.0,0.36234127]
["bitfinex","BTCUSD",1751973421266,0.28839644,109050.0,109040.0,0.36218135]
["bitfinex","BTCUSD",1751973421467,0.27922642,109050.0,109040.0,0.37135196]
["bitfinex","BTCUSD",1751973421891,0.28839644,109050.0,109040.0,0.37135204]
["bitfinex","BTCUSD",1751973422093,0.27922693,109050.0,109040.0,0.20290144]
["bitfinex","BTCUSD",1751973422311,0.27922693,109050.0,109040.0,0.35575221]
["bitfinex","BTCUSD",1751973422913,0.27922693,109050.0,109040.0,0.3649229]
["bitfinex","BTCUSD",1751973423400,0.27922684,109050.0,109040.0,0.37409351]
["bitfinex","BTCUSD",1751973423721,0.27922684,109050.0,109040.0,0.3649229]
["bitfinex","BTCUSD",1751973424489,0.28839686,109050.0,109040.0,0.35575221]
["bitfinex","BTCUSD",1751973424696,0.28839686,109050.0,109040.0,0.3649229]
["bitfinex","BTCUSD",1751973424899,0.28839686,109050.0,109040.0,0.35575221]
["bitfinex","BTCUSD",1751973425116,0.28839686,109050.0,109040.0,0.3649229]
["bitfinex","BTCUSD",1751973425327,0.27922684,109050.0,109040.0,0.3649229]
["bitfinex","BTCUSD",1751973425528,0.27005691,109050.0,109040.0,0.37409351]
["bitfinex","BTCUSD",1751973425735,0.27005691,109050.0,109040.0,0.37409309]
["bitfinex","BTCUSD",1751973425939,0.27922693,109050.0,109040.0,0.35575196]
["bitfinex","BTCUSD",1751973426362,0.02750929,109050.0,109040.0,0.36492257]
["bitfinex","BTCUSD",1751973426570,0.27005691,109050.0,109040.0,0.36492257]
["bitfinex","BTCUSD",1751973426779,0.26088706,109050.0,109040.0,0.37409309]
["bitfinex","BTCUSD",1751973427183,0.27005699,109050.0,109040.0,0.36492257]
["bitfinex","BTCUSD",1751973427635,0.01833944,109050.0,109040.0,0.36492257]
["bitfinex","BTCUSD",1751973427835,0.27005699,109050.0,109040.0,0.36492257]
["bitfinex","BTCUSD",1751973428281,0.26088706,109050.0,109040.0,0.36492257]
["bitfinex","BTCUSD",1751973428457,0.26088706,109050.0,109040.0,0.37409309]
["bitfinex","BTCUSD",1751973428875,0.26088706,109050.0,109040.0,0.36492257]
["bitfinex","BTCUSD",1751973429079,0.26088706,109050.0,109040.0,0.37409309]
["bitfinex","BTCUSD",1751973429500,0.25171705,109050.0,109040.0,0.37409309]
["bitfinex","BTCUSD",1751973429731,0.25171705,109050.0,109040.0,0.38989309]
["bitfinex","BTCUSD",1751973429936,0.26088665,109050.0,109040.0,0.38072223]
["bitfinex","BTCUSD",1751973430278,0.26088656,109050.0,109040.0,0.3465811]
["bitfinex","BTCUSD",1751973430478,0.28645624,109050.0,109040.0,0.36492223]
["bitfinex","BTCUSD",1751973431422,0.28645616,109050.0,109040.0,0.37409267]
["bitfinex","BTCUSD",1751973431622,0.27005616,109050.0,109040.0,0.37409267]
["bitfinex","BTCUSD",1751973431795,0.27005616,109050.0,109040.0,0.36492223]
["bitfinex","BTCUSD",1751973432002,0.27005616,109050.0,109040.0,0.37409267]
["bitfinex","BTCUSD",1751973432211,0.27005616,109050.0,109040.0,0.37409225]
["bitfinex","BTCUSD",1751973432366,0.27005616,109050.0,109040.0,0.3649219]
["bitfinex","BTCUSD",1751973433373,0.27005616,109050.0,109040.0,0.37409225]
["bitfinex","BTCUSD",1751973434015,0.27005616,109050.0,109040.0,0.3649219]
["bitfinex","BTCUSD",1751973434623,0.02750854,109050.0,109040.0,0.3649219]
["bitfinex","BTCUSD",1751973434861,0.27005616,109050.0,109040.0,0.3649219]
["bitfinex","BTCUSD",1751973435075,0.27005616,109050.0,109040.0,0.35575146]
["bitfinex","BTCUSD",1751973435768,0.27922584,109050.0,109040.0,0.35575146]
["bitfinex","BTCUSD",1751973435975,0.27005616,109050.0,109040.0,0.3649219]
["bitfinex","BTCUSD",1751973437016,0.27922601,109050.0,109040.0,0.34658094]
["bitfinex","BTCUSD",1751973437251,0.27922592,109050.0,109040.0,0.35575146]
["bitfinex","BTCUSD",1751973437434,0.27922584,109050.0,109040.0,0.3649219]
["bitfinex","BTCUSD",1751973437860,0.27922584,109050.0,109040.0,0.35575146]
["bitfinex","BTCUSD",1751973438035,0.27922584,109050.0,109040.0,0.3649219]
["bitfinex","BTCUSD",1751973438689,0.27922584,109050.0,109040.0,0.35575146]
["bitfinex","BTCUSD",1751973439285,0.2883956,109050.0,109040.0,0.35575146]
["bitfinex","BTCUSD",1751973443224,0.31212584,109050.0,109040.0,0.20290127]
["bitfinex","BTCUSD",1751973443480,0.3212961,109050.0,109040.0,0.34638127]
["bitfinex","BTCUSD",1751973443653,0.3212961,109050.0,109040.0,0.35555196]
["bitfinex","BTCUSD",1751973443865,0.31212617,109050.0,109040.0,0.35555196]
["bitfinex","BTCUSD",1751973444107,0.3212961,109050.0,109040.0,0.35555196]
["bitfinex","BTCUSD",1751973444278,0.31212617,109050.0,109040.0,0.35555196]
["bitfinex","BTCUSD",1751973444482,0.31212617,109050.0,109040.0,0.36472248]
["bitfinex","BTCUSD",1751973444827,0.3212961,109050.0,109040.0,0.35555196]
["bitfinex","BTCUSD",1751973445424,0.31212617,109050.0,109040.0,0.35555196]
["bitfinex","BTCUSD",1751973445629,0.31212617,109050.0,109040.0,0.36472248]
["bitfinex","BTCUSD",1751973445770,0.31212617,109050.0,109040.0,0.35555196]
["bitfinex","BTCUSD",1751973445959,0.32129602,109050.0,109040.0,0.35555204]
["bitfinex","BTCUSD",1751973446175,0.32129602,109050.0,109040.0,0.36472265]
["bitfinex","BTCUSD",1751973446800,0.32129602,109050.0,109040.0,0.35555204]
["bitfinex","BTCUSD",1751973447002,0.32129602,109050.0,109040.0,0.36472265]
["bitfinex","BTCUSD",1751973447448,0.30479602,109050.0,109040.0,0.36472265]
["bitfinex","BTCUSD",1751973448192,0.29562651,109050.0,109040.0,0.35555204]
["bitfinex","BTCUSD",1751973448405,0.29562651,109050.0,109040.0,0.36472265]
["bitfinex","BTCUSD",1751973449121,0.31072651,109050.0,109040.0,0.36472265]
["bitfinex","BTCUSD",1751973449327,0.31072651,109050.0,109040.0,0.37389317]
["bitfinex","BTCUSD",1751973449532,0.2772869,109050.0,109040.0,0.37389267]
["bitfinex","BTCUSD",1751973450420,0.01833894,109050.0,109040.0,0.37389267]
["bitfinex","BTCUSD",1751973450631,0.01833894,109050.0,109040.0,0.37389225]
["bitfinex","BTCUSD",1751973450844,0.00916951,109050.0,109040.0,0.37389183]
["bitfinex","BTCUSD",1751973451066,0.25171713,109050.0,109040.0,0.36472156]
["bitfinex","BTCUSD",1751973452570,0.26088681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973454457,0.26088681,109050.0,109040.0,0.34638077]
["bitfinex","BTCUSD",1751973454654,0.27005666,109050.0,109040.0,0.34638077]
["bitfinex","BTCUSD",1751973454954,0.26088681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973455786,0.26088681,109050.0,109040.0,0.36472156]
["bitfinex","BTCUSD",1751973455992,0.26088681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973457844,0.26088681,109050.0,109040.0,0.36472156]
["bitfinex","BTCUSD",1751973458616,0.26088681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973458828,0.26088681,109050.0,109040.0,0.34638077]
["bitfinex","BTCUSD",1751973459364,0.26088681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973459949,0.27658681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973460614,0.27658681,109050.0,109040.0,0.36472156]
["bitfinex","BTCUSD",1751973460800,0.27658681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973460998,0.27658681,109050.0,109040.0,0.34638077]
["bitfinex","BTCUSD",1751973461465,0.28575657,109050.0,109040.0,0.34638077]
["bitfinex","BTCUSD",1751973461909,0.27658681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973463313,0.02486951,109050.0,109040.0,0.36472156]
["bitfinex","BTCUSD",1751973463541,0.27658681,109050.0,109040.0,0.36472156]
["bitfinex","BTCUSD",1751973463756,0.27658681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973463983,0.27658689,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973464797,0.27658689,109050.0,109040.0,0.34638077]
["bitfinex","BTCUSD",1751973465164,0.27658689,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973465604,0.27658681,109050.0,109040.0,0.36472156]
["bitfinex","BTCUSD",1751973465791,0.27658681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973466440,0.27658681,109050.0,109040.0,0.34638077]
["bitfinex","BTCUSD",1751973466692,0.27658681,109050.0,109040.0,0.35555121]
["bitfinex","BTCUSD",1751973466881,0.28575666,109050.0,109040.0,0.34638111]
["bitfinex","BTCUSD",1751973467504,0.28575666,109050.0,109040.0,0.35555163]
["bitfinex","BTCUSD",1751973467732,0.03403919,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973467938,0.27658681,109050.0,109040.0,0.37389242]
["bitfinex","BTCUSD",1751973468354,0.27658681,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973469009,0.03403919,109050.0,109040.0,0.37389242]
["bitfinex","BTCUSD",1751973469294,0.27658681,109050.0,109040.0,0.37389242]
["bitfinex","BTCUSD",1751973469485,0.27658681,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973469687,0.26088681,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973470017,0.26088681,109050.0,109040.0,0.37389242]
["bitfinex","BTCUSD",1751973470671,0.26088681,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973476798,0.27005666,109050.0,109040.0,0.35555163]
["bitfinex","BTCUSD",1751973477023,0.26088681,109050.0,109040.0,0.35555163]
["bitfinex","BTCUSD",1751973477219,0.26088681,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973477430,0.01833919,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973477683,0.26088681,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973478136,0.01833919,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973478345,0.26088681,109050.0,109040.0,0.36472207]
["bitfinex","BTCUSD",1751973480173,0.26088681,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973480395,0.01833919,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973480602,0.26088681,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973481409,0.27005666,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973482328,0.27005666,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973482329,0.26088681,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973482512,0.26088681,109050.0,109040.0,0.31799242]
["bitfinex","BTCUSD",1751973482707,0.26088681,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973483677,0.27598681,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973484303,0.28515666,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973484548,0.27598681,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973484985,0.28515657,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973485439,0.27598681,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973485648,0.27598681,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973486116,0.02426951,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973486342,0.26088673,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973487427,0.26088673,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973487628,0.27005641,109050.0,109040.0,0.29048111]
["bitfinex","BTCUSD",1751973487861,0.27005641,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973488075,0.02750879,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973488313,0.27005641,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973488522,0.26088673,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973488963,0.26088673,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973489683,0.27005649,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973489901,0.01833911,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973490110,0.27005649,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973490328,0.26088673,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973491566,0.26088673,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973492098,0.27005641,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973492518,0.27005641,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973492928,0.27005641,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973493142,0.27005641,109050.0,109040.0,0.30882207]
["bitfinex","BTCUSD",1751973493564,0.27005641,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973493932,0.28605641,109050.0,109040.0,0.29048111]
["bitfinex","BTCUSD",1751973494143,0.28605641,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973494789,0.29522626,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973495364,0.29522626,109050.0,109040.0,0.29048111]
["bitfinex","BTCUSD",1751973495564,0.29522626,109050.0,109040.0,0.29965163]
["bitfinex","BTCUSD",1751973495774,0.29522626,109050.0,109040.0,0.15617163]
["bitfinex","BTCUSD",1751973495986,0.30439628,109050.0,109040.0,0.29000119]
["bitfinex","BTCUSD",1751973496188,0.30439628,109050.0,109040.0,0.14700119]
["bitfinex","BTCUSD",1751973496350,0.05267864,109050.0,109040.0,0.2991718]
["bitfinex","BTCUSD",1751973496578,0.31052626,109050.0,109040.0,0.29000119]
["bitfinex","BTCUSD",1751973496778,0.31052626,109050.0,109040.0,0.2808305]
["bitfinex","BTCUSD",1751973496993,0.31969628,109050.0,109040.0,0.29000119]
["bitfinex","BTCUSD",1751973497209,0.31969628,109050.0,109040.0,0.2808305]
["bitfinex","BTCUSD",1751973497520,0.31969628,109050.0,109040.0,0.29000119]
["bitfinex","BTCUSD",1751973499289,0.31969628,109050.0,109040.0,0.29000127]
["bitfinex","BTCUSD",1751973499494,0.31052626,109050.0,109040.0,0.29000127]
["bitfinex","BTCUSD",1751973499704,0.31052626,109050.0,109040.0,0.29917188]
["bitfinex","BTCUSD",1751973500108,0.31052617,109050.0,109040.0,0.29917188]
["bitfinex","BTCUSD",1751973500976,0.30135641,109050.0,109040.0,0.3083424]
["bitfinex","BTCUSD",1751973501201,0.28605641,109050.0,109040.0,0.3083424]
["bitfinex","BTCUSD",1751973501845,0.28605641,109050.0,109040.0,0.29917188]
["bitfinex","BTCUSD",1751973502054,0.28605641,109050.0,109040.0,0.29000127]
["bitfinex","BTCUSD",1751973502236,0.31162634,109050.0,109040.0,0.29917196]
["bitfinex","BTCUSD",1751973502485,0.31162626,109050.0,109040.0,0.29000127]
["bitfinex","BTCUSD",1751973502692,0.32079619,109050.0,109040.0,0.29917196]
["bitfinex","BTCUSD",1751973502903,0.31162626,109050.0,109040.0,0.30834257]
["bitfinex","BTCUSD",1751973503330,0.31162626,109050.0,109040.0,0.14700127]
["bitfinex","BTCUSD",1751973503540,0.31162626,109050.0,109040.0,0.28992111]
["bitfinex","BTCUSD",1751973504158,0.31162626,109050.0,109040.0,0.2807505]
["bitfinex","BTCUSD",1751973504366,0.32079619,109050.0,109040.0,0.28992119]
["bitfinex","BTCUSD",1751973504615,0.07824857,109050.0,109040.0,0.28992119]
["bitfinex","BTCUSD",1751973504842,0.32079619,109050.0,109040.0,0.28992127]
["bitfinex","BTCUSD",1751973505057,0.32079619,109050.0,109040.0,0.29909196]
["bitfinex","BTCUSD",1751973505239,0.32079619,109050.0,109040.0,0.30826257]
["bitfinex","BTCUSD",1751973505881,0.00917018,109040.0,109030.0,0.13632674]
["bitfinex","BTCUSD",1751973506122,0.59553523,109040.0,109030.0,0.04109736]
["bitfinex","BTCUSD",1751973506340,0.80985415,109040.0,109030.0,0.15209178]
["bitfinex","BTCUSD",1751973506772,0.73609641,109040.0,109030.0,0.15209178]
["bitfinex","BTCUSD",1751973507009,0.73609641,109040.0,109030.0,0.34469923]
["bitfinex","BTCUSD",1751973507215,0.73609641,109040.0,109030.0,0.33552753]
["bitfinex","BTCUSD",1751973507437,0.73609641,109040.0,109030.0,0.34469923]
["bitfinex","BTCUSD",1751973507646,0.55267749,109040.0,109030.0,0.35387084]
["bitfinex","BTCUSD",1751973507861,0.55267741,109040.0,109030.0,0.35387084]
["bitfinex","BTCUSD",1751973508071,0.56184835,109040.0,109030.0,0.35387084]
["bitfinex","BTCUSD",1751973508285,0.56184835,109040.0,109030.0,0.34469923]
["bitfinex","BTCUSD",1751973509130,0.57116273,109040.0,109030.0,0.35387084]
["bitfinex","BTCUSD",1751973509551,0.55282093,109040.0,109030.0,0.37221382]
["bitfinex","BTCUSD",1751973509798,0.5619917,109040.0,109030.0,0.36304237]
["bitfinex","BTCUSD",1751973510149,0.31944408,109040.0,109030.0,0.22929382]
["bitfinex","BTCUSD",1751973510362,0.30374408,109040.0,109030.0,0.37217382]
["bitfinex","BTCUSD",1751973510565,0.30374408,109040.0,109030.0,0.37317373]
["bitfinex","BTCUSD",1751973510566,0.05202569,109040.0,109030.0,0.37317373]
["bitfinex","BTCUSD",1751973510971,0.05202569,109040.0,109030.0,0.2302934]
["bitfinex","BTCUSD",1751973510972,0.29457331,109040.0,109030.0,0.2302934]
["bitfinex","BTCUSD",1751973511162,0.29457331,109040.0,109030.0,0.3640017]
["bitfinex","BTCUSD",1751973511163,0.29457323,109040.0,109030.0,0.3640017]
["bitfinex","BTCUSD",1751973511360,0.27937323,109040.0,109030.0,0.3660017]
["bitfinex","BTCUSD",1751973512414,0.27937323,109040.0,109030.0,0.37517298]
["bitfinex","BTCUSD",1751973514031,0.27020262,109040.0,109030.0,0.37517298]
["bitfinex","BTCUSD",1751973514231,0.27937323,109040.0,109030.0,0.35683009]
["bitfinex","BTCUSD",1751973516291,0.288544,109040.0,109030.0,0.34765873]
["bitfinex","BTCUSD",1751973516473,0.304244,109040.0,109030.0,0.35683051]
["bitfinex","BTCUSD",1751973516676,0.29507323,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973518001,0.27937323,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973518990,0.28854392,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973519936,0.28854392,109040.0,109030.0,0.35683051]
["bitfinex","BTCUSD",1751973520367,0.28854392,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973520594,0.53109154,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973520794,0.53109154,109040.0,109030.0,0.37517315]
["bitfinex","BTCUSD",1751973520974,0.52192085,109040.0,109030.0,0.37517315]
["bitfinex","BTCUSD",1751973521155,0.52192085,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973521609,0.52192085,109040.0,109030.0,0.37517315]
["bitfinex","BTCUSD",1751973521816,0.53109162,109040.0,109030.0,0.35683051]
["bitfinex","BTCUSD",1751973522017,0.52192085,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973522234,0.53109154,109040.0,109030.0,0.35683051]
["bitfinex","BTCUSD",1751973522362,0.52192085,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973522573,0.52192085,109040.0,109030.0,0.37517315]
["bitfinex","BTCUSD",1751973524448,0.52192085,109040.0,109030.0,0.36600187]
["bitfinex","BTCUSD",1751973524647,0.52192085,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973524879,0.53109154,109040.0,109030.0,0.15505178]
["bitfinex","BTCUSD",1751973525080,0.53109154,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973525709,0.71451105,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973526128,0.71451105,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973526351,0.23858675,109040.0,109030.0,0.34765914]
["bitfinex","BTCUSD",1751973526557,0.72368199,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973526765,0.72368199,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973526975,0.71451155,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973527594,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973528008,0.04599739,109040.0,109030.0,0.35683076]
["bitfinex","BTCUSD",1751973528235,0.53109263,109040.0,109030.0,0.35683084]
["bitfinex","BTCUSD",1751973528437,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973528647,0.71451155,109040.0,109030.0,0.35683084]
["bitfinex","BTCUSD",1751973528873,0.22941631,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973529079,0.22941631,109040.0,109030.0,0.34765914]
["bitfinex","BTCUSD",1751973529383,0.71451155,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973529582,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973530207,0.71451155,109040.0,109030.0,0.35683084]
["bitfinex","BTCUSD",1751973530609,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973531268,0.71451155,109040.0,109030.0,0.35683084]
["bitfinex","BTCUSD",1751973531496,0.53109263,109040.0,109030.0,0.35683084]
["bitfinex","BTCUSD",1751973531912,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973532531,0.71451155,109040.0,109030.0,0.35683084]
["bitfinex","BTCUSD",1751973532730,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973534238,0.71451155,109040.0,109030.0,0.35683084]
["bitfinex","BTCUSD",1751973535960,0.71451155,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973536198,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973536398,0.71451155,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973536596,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973536999,0.71451155,109040.0,109030.0,0.35683084]
["bitfinex","BTCUSD",1751973537205,0.71451155,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973539044,0.71451155,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973539249,0.71451155,109040.0,109030.0,0.14588]
["bitfinex","BTCUSD",1751973539461,0.72104094,109040.0,109030.0,0.14588]
["bitfinex","BTCUSD",1751973539870,0.2359457,109040.0,109030.0,0.32931575]
["bitfinex","BTCUSD",1751973540072,0.2359457,109040.0,109030.0,0.33848745]
["bitfinex","BTCUSD",1751973540073,0.72104094,109040.0,109030.0,0.33848745]
["bitfinex","BTCUSD",1751973540483,0.72104094,109040.0,109030.0,0.32931575]
["bitfinex","BTCUSD",1751973540682,0.72104094,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973541109,0.72104094,109040.0,109030.0,0.34765923]
["bitfinex","BTCUSD",1751973543215,0.72104094,109040.0,109030.0,0.33848753]
["bitfinex","BTCUSD",1751973543415,0.72104094,109040.0,109030.0,0.14588]
["bitfinex","BTCUSD",1751973543624,0.81247787,109040.0,109030.0,0.14588]
["bitfinex","BTCUSD",1751973544260,0.72104094,109040.0,109030.0,0.14588]
["bitfinex","BTCUSD",1751973544468,0.2359457,109040.0,109030.0,0.14588]
["bitfinex","BTCUSD",1751973544921,0.72104094,109040.0,109030.0,0.14588]
["bitfinex","BTCUSD",1751973545755,0.71187025,109040.0,109030.0,0.14556]
["bitfinex","BTCUSD",1751973545960,0.24177501,109040.0,109030.0,0.14556]
["bitfinex","BTCUSD",1751973546170,0.72687025,109040.0,109030.0,0.14556]
["bitfinex","BTCUSD",1751973546805,0.24177501,109040.0,109030.0,0.14556]
["bitfinex","BTCUSD",1751973547013,0.72687025,109040.0,109030.0,0.14556]
["bitfinex","BTCUSD",1751973547218,0.72687025,109040.0,109030.0,0.003]
["bitfinex","BTCUSD",1751973547449,0.72687025,109040.0,109030.0,0.14552]
["bitfinex","BTCUSD",1751973547666,0.72687025,109040.0,109030.0,0.14452]
["bitfinex","BTCUSD",1751973547877,0.71769948,109040.0,109030.0,0.14252]
["bitfinex","BTCUSD",1751973548310,0.01834264,109030.0,109020.0,0.0071616]
["bitfinex","BTCUSD",1751973548528,0.27006171,109030.0,109020.0,0.35147883]
["bitfinex","BTCUSD",1751973548755,0.02751409,109030.0,109020.0,0.35147892]
["bitfinex","BTCUSD",1751973549000,0.27006171,109030.0,109020.0,0.35147892]
["bitfinex","BTCUSD",1751973549207,0.27006171,109030.0,109020.0,0.36065112]
["bitfinex","BTCUSD",1751973549771,0.27006171,109030.0,109020.0,0.21813112]
["bitfinex","BTCUSD",1751973549990,0.27006171,109030.0,109020.0,0.36065112]
["bitfinex","BTCUSD",1751973550644,0.27006171,109030.0,109020.0,0.36982324]
["bitfinex","BTCUSD",1751973550825,0.27006171,109030.0,109020.0,0.36065112]
["bitfinex","BTCUSD",1751973551385,0.27923324,109030.0,109020.0,0.36647883]
["bitfinex","BTCUSD",1751973551616,0.27923324,109030.0,109020.0,0.35147883]
["bitfinex","BTCUSD",1751973553267,0.27923324,109030.0,109020.0,0.35147892]
["bitfinex","BTCUSD",1751973553473,0.27923324,109030.0,109020.0,0.20895892]
["bitfinex","BTCUSD",1751973553647,0.27923324,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973554074,0.27923324,109030.0,109020.0,0.36061129]
["bitfinex","BTCUSD",1751973554476,0.27923324,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973554681,0.28840494,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973555191,0.28840494,109030.0,109020.0,0.36061129]
["bitfinex","BTCUSD",1751973555400,0.28840485,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973555606,0.04585723,109030.0,109020.0,0.36061129]
["bitfinex","BTCUSD",1751973556018,0.28840485,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973556836,0.28840485,109030.0,109020.0,0.36061129]
["bitfinex","BTCUSD",1751973557253,0.28840485,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973557450,0.28840485,109030.0,109020.0,0.36061129]
["bitfinex","BTCUSD",1751973557680,0.28840485,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973558706,0.03668562,109030.0,109020.0,0.36978349]
["bitfinex","BTCUSD",1751973559051,0.27923324,109030.0,109020.0,0.36061129]
["bitfinex","BTCUSD",1751973559459,0.28840494,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973560499,0.27923324,109030.0,109020.0,0.36061129]
["bitfinex","BTCUSD",1751973561453,0.28840494,109030.0,109020.0,0.351439]
["bitfinex","BTCUSD",1751973561683,0.47796941,109030.0,109020.0,0.34222671]
["bitfinex","BTCUSD",1751973562517,0.47796941,109030.0,109020.0,0.34222679]
["bitfinex","BTCUSD",1751973562921,0.47996941,109030.0,109020.0,0.34222679]
["bitfinex","BTCUSD",1751973563130,0.47996941,109030.0,109020.0,0.35139933]
["bitfinex","BTCUSD",1751973563740,0.47996941,109030.0,109020.0,0.35135933]
["bitfinex","BTCUSD",1751973564415,0.23742179,109030.0,109020.0,0.35135933]
["bitfinex","BTCUSD",1751973564642,0.73771703,109030.0,109020.0,0.0071616]
["bitfinex","BTCUSD",1751973564827,0.71937422,109030.0,109020.0,0.0071616]
["bitfinex","BTCUSD",1751973565073,0.47682618,109030.0,109020.0,0.1495616]
["bitfinex","BTCUSD",1751973565346,0.47782651,109030.0,109020.0,0.1495616]
["bitfinex","BTCUSD",1751973565587,0.45345498,109030.0,109020.0,0.1495616]
["bitfinex","BTCUSD",1751973569387,0.46945498,109030.0,109020.0,0.1495616]
["bitfinex","BTCUSD",1751973570517,0.45345498,109030.0,109020.0,0.01633422]
["bitfinex","BTCUSD",1751973570721,0.45345498,109030.0,109020.0,0.1495216]
["bitfinex","BTCUSD",1751973571426,0.45345498,109030.0,109020.0,0.15869422]
["bitfinex","BTCUSD",1751973571617,0.2292505,109030.0,109020.0,0.36049179]
["bitfinex","BTCUSD",1751973571830,0.47179812,109030.0,109020.0,0.15869422]
["bitfinex","BTCUSD",1751973572051,0.47179812,109030.0,109020.0,0.34214679]
["bitfinex","BTCUSD",1751973572281,0.003,109030.0,109020.0,0.36966357]
["bitfinex","BTCUSD",1751973572501,0.25471881,109030.0,109020.0,0.40126357]
["bitfinex","BTCUSD",1751973572764,0.003,109030.0,109020.0,0.40126357]
["bitfinex","BTCUSD",1751973572988,0.003,109030.0,109020.0,0.97779574]
["bitfinex","BTCUSD",1751973573644,0.003,109030.0,109020.0,0.4927005]
["bitfinex","BTCUSD",1751973573849,0.003,109030.0,109020.0,0.73524812]
["bitfinex","BTCUSD",1751973577459,0.003,109030.0,109020.0,0.4927005]
["bitfinex","BTCUSD",1751973577663,0.003,109030.0,109020.0,0.73524812]
["bitfinex","BTCUSD",1751973580516,0.003,109030.0,109020.0,0.99233659]
["bitfinex","BTCUSD",1751973584122,0.003,109030.0,109020.0,0.74978897]
["bitfinex","BTCUSD",1751973588519,0.003,109030.0,109020.0,0.50724135]
["bitfinex","BTCUSD",1751973588770,0.003,109030.0,109020.0,0.74978897]
["bitfinex","BTCUSD",1751973591320,0.003,109030.0,109020.0,0.99233659]
["bitfinex","BTCUSD",1751973592163,0.003,109030.0,109020.0,1.33233659]
["bitfinex","BTCUSD",1751973592522,0.003,109030.0,109020.0,1.65998937]
["bitfinex","BTCUSD",1751973592727,0.003,109030.0,109020.0,2.10593535]
["bitfinex","BTCUSD",1751973592939,0.003,109030.0,109020.0,2.07547171]
["bitfinex","BTCUSD",1751973593355,0.00014004,109050.0,109040.0,0.25767159]
["bitfinex","BTCUSD",1751973593556,0.00014004,109050.0,109040.0,1.01168376]
["bitfinex","BTCUSD",1751973594420,0.00014004,109050.0,109040.0,1.03924076]
["bitfinex","BTCUSD",1751973595945,0.00014004,109050.0,109040.0,1.04024076]
["bitfinex","BTCUSD",1751973596766,0.00014004,109050.0,109040.0,1.04224076]
["bitfinex","BTCUSD",1751973596942,0.00014004,109050.0,109040.0,0.79969314]
["bitfinex","BTCUSD",1751973597086,0.00014004,109050.0,109040.0,0.80895528]
["bitfinex","BTCUSD",1751973598123,0.00014004,109050.0,109040.0,1.3915029]
["bitfinex","BTCUSD",1751973598528,0.00014004,109050.0,109040.0,1.4462126]
["bitfinex","BTCUSD",1751973598784,0.00014004,109050.0,109040.0,1.52817772]
["bitfinex","BTCUSD",1751973599308,0.00014004,109050.0,109040.0,1.47346802]
["bitfinex","BTCUSD",1751973600841,0.00014004,109050.0,109040.0,1.24691744]
["bitfinex","BTCUSD",1751973601251,0.00014004,109050.0,109040.0,1.7965621]
["bitfinex","BTCUSD",1751973601452,0.00014004,109050.0,109040.0,1.85118676]
["bitfinex","BTCUSD",1751973601843,0.00014004,109050.0,109040.0,1.7965621]
["bitfinex","BTCUSD",1751973602070,0.00014004,109050.0,109040.0,1.53801744]
["bitfinex","BTCUSD",1751973603309,0.00014004,109050.0,109040.0,1.59261251]
["bitfinex","BTCUSD",1751973608717,0.002,109070.0,109060.0,0.48397757]
["bitfinex","BTCUSD",1751973608948,0.002,109070.0,109060.0,1.0883145]
["bitfinex","BTCUSD",1751973610541,0.002,109070.0,109060.0,1.0903145]
["bitfinex","BTCUSD",1751973611249,0.00204669,109070.0,109060.0,1.0903145]
["bitfinex","BTCUSD",1751973612341,0.00204669,109070.0,109060.0,1.1178635]
["bitfinex","BTCUSD",1751973614795,0.00204669,109070.0,109060.0,1.1188635]
["bitfinex","BTCUSD",1751973617820,0.00204669,109070.0,109060.0,0.9768635]
["bitfinex","BTCUSD",1751973618017,0.00204669,109070.0,109060.0,1.1540235]
["bitfinex","BTCUSD",1751973618778,0.00204669,109070.0,109060.0,0.9768635]
["bitfinex","BTCUSD",1751973619133,0.00204669,109070.0,109060.0,1.4451235]
["bitfinex","BTCUSD",1751973621785,0.00204669,109070.0,109060.0,1.49971857]
["bitfinex","BTCUSD",1751973624934,0.00204669,109070.0,109060.0,1.72584131]
["bitfinex","BTCUSD",1751973627410,0.00204669,109070.0,109060.0,1.80780643]
["bitfinex","BTCUSD",1751973628286,0.00204669,109070.0,109060.0,1.85317474]
["bitfinex","BTCUSD",1751973630761,0.00204669,109070.0,109060.0,1.85517474]
["bitfinex","BTCUSD",1751973631198,0.00204669,109070.0,109060.0,1.85417474]
["bitfinex","BTCUSD",1751973632446,0.1,109090.0,109080.0,0.80772793]
["bitfinex","BTCUSD",1751973632717,0.10004669,109090.0,109080.0,1.04100486]
["bitfinex","BTCUSD",1751973634255,0.10004669,109090.0,109080.0,1.05016621]
["bitfinex","BTCUSD",1751973634460,0.10004669,109090.0,109080.0,1.34721893]
["bitfinex","BTCUSD",1751973634874,0.10004669,109090.0,109080.0,0.86255153]
["bitfinex","BTCUSD",1751973635095,0.10004669,109090.0,109080.0,1.10488523]
["bitfinex","BTCUSD",1751973636143,0.10004669,109090.0,109080.0,0.86255153]
["bitfinex","BTCUSD",1751973636372,0.10004669,109090.0,109080.0,1.10488523]
["bitfinex","BTCUSD",1751973636373,0.10204669,109090.0,109080.0,1.10488523]
["bitfinex","BTCUSD",1751973636999,0.10004669,109090.0,109080.0,1.10488523]
["bitfinex","BTCUSD",1751973637822,0.11624669,109090.0,109080.0,1.10488523]
["bitfinex","BTCUSD",1751973638708,0.11624669,109090.0,109080.0,1.10588523]
["bitfinex","BTCUSD",1751973641286,0.13204669,109090.0,109080.0,0.75679153]
["bitfinex","BTCUSD",1751973641507,0.13204669,109090.0,109080.0,1.14088523]
["bitfinex","BTCUSD",1751973643449,0.37438039,109090.0,109080.0,0.72171153]
["bitfinex","BTCUSD",1751973643668,0.37438039,109090.0,109080.0,0.89855153]
["bitfinex","BTCUSD",1751973645723,0.13204669,109090.0,109080.0,0.89855153]
["bitfinex","BTCUSD",1751973648978,0.13204669,109090.0,109080.0,1.14088523]
["bitfinex","BTCUSD",1751973649428,0.13204669,109090.0,109080.0,0.93956158]
["bitfinex","BTCUSD",1751973651275,0.13204669,109090.0,109080.0,0.89855153]
["bitfinex","BTCUSD",1751973652093,0.37438039,109090.0,109080.0,0.89855153]
["bitfinex","BTCUSD",1751973653606,0.13204669,109090.0,109080.0,1.14088523]
["bitfinex","BTCUSD",1751973654741,0.13204669,109090.0,109080.0,1.14092523]
["bitfinex","BTCUSD",1751973655320,0.13204669,109090.0,109080.0,1.22300376]
["bitfinex","BTCUSD",1751973657129,0.13204669,109090.0,109080.0,0.98067006]
["bitfinex","BTCUSD",1751973657330,0.37438039,109090.0,109080.0,0.98067006]
["bitfinex","BTCUSD",1751973660844,0.13204669,109090.0,109080.0,0.98067006]
["bitfinex","BTCUSD",1751973661052,0.37438039,109090.0,109080.0,0.98067006]
["bitfinex","BTCUSD",1751973662471,0.13204669,109090.0,109080.0,0.98067006]
["bitfinex","BTCUSD",1751973662963,0.37438039,109090.0,109080.0,0.98067006]
["bitfinex","BTCUSD",1751973663365,0.13204669,109090.0,109080.0,0.98067006]
["bitfinex","BTCUSD",1751973664188,0.13204669,109090.0,109080.0,0.92595104]
["bitfinex","BTCUSD",1751973664401,0.37438039,109090.0,109080.0,0.92595104]
["bitfinex","BTCUSD",1751973665209,0.11624669,109090.0,109080.0,1.16828474]
["bitfinex","BTCUSD",1751973665412,0.10004669,109090.0,109080.0,1.16828474]
["bitfinex","BTCUSD",1751973666802,0.10004669,109090.0,109080.0,1.18348474]
["bitfinex","BTCUSD",1751973667014,0.10004669,109090.0,109080.0,1.19938474]
["bitfinex","BTCUSD",1751973667626,0.10004669,109090.0,109080.0,0.94115104]
["bitfinex","BTCUSD",1751973668100,0.10004669,109090.0,109080.0,1.18348474]
["bitfinex","BTCUSD",1751973668670,0.10004669,109090.0,109080.0,0.94115104]
["bitfinex","BTCUSD",1751973668872,0.10004669,109090.0,109080.0,1.16828474]
["bitfinex","BTCUSD",1751973671198,0.10004669,109090.0,109080.0,1.18408474]
["bitfinex","BTCUSD",1751973673635,0.10004669,109090.0,109080.0,1.21163074]
["bitfinex","BTCUSD",1751973674652,0.10004669,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973674860,0.10004669,109090.0,109080.0,1.19583074]
["bitfinex","BTCUSD",1751973686843,0.10004669,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973686967,0.10004669,109090.0,109080.0,1.19583074]
["bitfinex","BTCUSD",1751973687185,0.34238039,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973688719,0.35838039,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973688942,0.37398039,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973690311,0.35838039,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973690951,0.37418039,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973692783,0.13184669,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973692998,0.37418039,109090.0,109080.0,0.95349704]
["bitfinex","BTCUSD",1751973693410,0.61651409,109090.0,109080.0,0.40378785]
["bitfinex","BTCUSD",1751973693619,0.13184669,109090.0,109080.0,0.57566122]
["bitfinex","BTCUSD",1751973693832,0.62568007,109090.0,109080.0,0.52084481]
["bitfinex","BTCUSD",1751973694034,0.61651409,109090.0,109080.0,0.52084481]
["bitfinex","BTCUSD",1751973694272,0.62568007,109090.0,109080.0,0.52084481]
["bitfinex","BTCUSD",1751973694475,0.14101284,109090.0,109080.0,0.52084481]
["bitfinex","BTCUSD",1751973694694,0.61651409,109090.0,109080.0,0.52084481]
["bitfinex","BTCUSD",1751973694905,0.37418039,109090.0,109080.0,0.52084481]
["bitfinex","BTCUSD",1751973695338,0.10004669,109090.0,109080.0,0.77771936]
["bitfinex","BTCUSD",1751973695606,0.10004669,109090.0,109080.0,0.59020207]
["bitfinex","BTCUSD",1751973696001,0.10004669,109090.0,109080.0,0.84833577]
["bitfinex","BTCUSD",1751973696207,0.10004669,109090.0,109080.0,0.56488757]
["bitfinex","BTCUSD",1751973698725,0.10004669,109090.0,109080.0,0.59243257]
["bitfinex","BTCUSD",1751973699347,0.34238039,109090.0,109080.0,0.59243257]
["bitfinex","BTCUSD",1751973700180,0.10004669,109090.0,109080.0,0.93243257]
["bitfinex","BTCUSD",1751973700396,0.10004669,109090.0,109080.0,0.94803257]
["bitfinex","BTCUSD",1751973700600,0.10004669,109090.0,109080.0,1.2724448]
["bitfinex","BTCUSD",1751973700809,0.10004669,109090.0,109080.0,1.37240818]
["bitfinex","BTCUSD",1751973701027,0.10004669,109090.0,109080.0,1.31759177]
["bitfinex","BTCUSD",1751973702071,0.10004669,109090.0,109080.0,1.31659177]
["bitfinex","BTCUSD",1751973702258,0.10004669,109090.0,109080.0,1.31859177]
["bitfinex","BTCUSD",1751973702464,0.10004669,109090.0,109080.0,1.32059177]
["bitfinex","BTCUSD",1751973702873,0.10004669,109090.0,109080.0,1.33664755]
["bitfinex","BTCUSD",1751973704329,1e-08,109090.0,109080.0,1.33664755]
["bitfinex","BTCUSD",1751973705115,1e-08,109090.0,109080.0,1.25056902]
["bitfinex","BTCUSD",1751973705528,1e-08,109090.0,109080.0,0.99517954]
["bitfinex","BTCUSD",1751973705737,1e-08,109090.0,109080.0,1.25356902]
["bitfinex","BTCUSD",1751973705949,1e-08,109090.0,109080.0,1.25156902]
["bitfinex","BTCUSD",1751973706155,1e-08,109090.0,109080.0,1.25456902]
["bitfinex","BTCUSD",1751973706568,1e-08,109090.0,109080.0,1.33666298]
["bitfinex","BTCUSD",1751973707397,1e-08,109090.0,109080.0,1.0782735]
["bitfinex","BTCUSD",1751973707971,1e-08,109090.0,109080.0,1.0772735]
["bitfinex","BTCUSD",1751973708384,1e-08,109090.0,109080.0,1.33766298]
["bitfinex","BTCUSD",1751973710113,1e-08,109090.0,109080.0,1.0792735]
["bitfinex","BTCUSD",1751973710524,1e-08,109090.0,109080.0,1.33766298]
["bitfinex","BTCUSD",1751973710757,1e-08,109090.0,109080.0,1.62876298]
["bitfinex","BTCUSD",1751973711788,1e-08,109090.0,109080.0,1.1939735]
["bitfinex","BTCUSD",1751973712000,1e-08,109090.0,109080.0,1.3546535]
["bitfinex","BTCUSD",1751973712184,1e-08,109090.0,109080.0,1.61304298]
["bitfinex","BTCUSD",1751973712384,1e-08,109090.0,109080.0,1.3546535]
["bitfinex","BTCUSD",1751973713473,1e-08,109090.0,109080.0,1.61304298]
["bitfinex","BTCUSD",1751973714297,1e-08,109090.0,109080.0,1.53094902]
["bitfinex","BTCUSD",1751973714417,1e-08,109090.0,109080.0,1.61300556]
["bitfinex","BTCUSD",1751973714830,1e-08,109090.0,109080.0,1.35461608]
["bitfinex","BTCUSD",1751973715049,1e-08,109090.0,109080.0,1.61300556]
["bitfinex","BTCUSD",1751973715398,1e-08,109090.0,109080.0,1.61300269]
["bitfinex","BTCUSD",1751973716694,1e-08,109090.0,109080.0,1.35461321]
["bitfinex","BTCUSD",1751973716895,1e-08,109090.0,109080.0,1.61300269]
["bitfinex","BTCUSD",1751973721709,1e-08,109090.0,109080.0,1.63137269]
["bitfinex","BTCUSD",1751973721886,1e-08,109090.0,109080.0,1.61300269]
["bitfinex","BTCUSD",1751973724433,1e-08,109090.0,109080.0,1.54704902]
["bitfinex","BTCUSD",1751973724869,1e-08,109090.0,109080.0,1.77312862]
["bitfinex","BTCUSD",1751973727313,1e-08,109090.0,109080.0,1.88257108]
["bitfinex","BTCUSD",1751973738666,1e-08,109090.0,109080.0,1.93257108]
["bitfinex","BTCUSD",1751973739684,1e-08,109090.0,109080.0,1.448102]
["bitfinex","BTCUSD",1751973739922,1e-08,109090.0,109080.0,1.93257108]
["bitfinex","BTCUSD",1751973742554,1e-08,109090.0,109080.0,1.448102]
["bitfinex","BTCUSD",1751973743071,1e-08,109090.0,109080.0,1.93257108]
["bitfinex","BTCUSD",1751973748726,1e-08,109090.0,109080.0,1.98257108]
["bitfinex","BTCUSD",1751973749893,1e-08,109090.0,109080.0,1.87312862]
["bitfinex","BTCUSD",1751973757586,1e-08,109090.0,109080.0,2.0099317]
["bitfinex","BTCUSD",1751973761797,1e-08,109090.0,109080.0,2.0283017]
["bitfinex","BTCUSD",1751973762025,1e-08,109090.0,109080.0,2.0099317]
["bitfinex","BTCUSD",1751973769258,1e-08,109090.0,109080.0,2.2301317]
["bitfinex","BTCUSD",1751973775693,1e-08,109090.0,109080.0,2.2140317]
["bitfinex","BTCUSD",1751973783156,1e-08,109090.0,109080.0,2.2140717]
["bitfinex","BTCUSD",1751973786772,1e-08,109090.0,109080.0,1.72960262]
["bitfinex","BTCUSD",1751973787012,1e-08,109090.0,109080.0,2.2140717]
["bitfinex","BTCUSD",1751973789210,1e-08,109090.0,109080.0,2.1982717]
["bitfinex","BTCUSD",1751973789425,1e-08,109090.0,109080.0,1.71380262]
["bitfinex","BTCUSD",1751973790087,1e-08,109090.0,109080.0,2.1982717]
["bitfinex","BTCUSD",1751973791771,0.03130001,109090.0,109080.0,2.0219917]
["bitfinex","BTCUSD",1751973791985,0.03130001,109090.0,109080.0,2.1975517]
["bitfinex","BTCUSD",1751973792625,0.03130001,109090.0,109080.0,1.53752262]
["bitfinex","BTCUSD",1751973792840,0.03130001,109090.0,109080.0,2.1975117]
["bitfinex","BTCUSD",1751973793252,0.03130001,109090.0,109080.0,2.1475117]
["bitfinex","BTCUSD",1751973793483,0.03130001,109090.0,109080.0,2.1975117]
["bitfinex","BTCUSD",1751973794122,0.03130001,109090.0,109080.0,1.42298177]
["bitfinex","BTCUSD",1751973794346,0.03130001,109090.0,109080.0,1.81352212]
["bitfinex","BTCUSD",1751973794564,0.03130001,109090.0,109080.0,1.58582843]
["bitfinex","BTCUSD",1751973795393,0.03130001,109090.0,109080.0,1.44498843]
["bitfinex","BTCUSD",1751973795394,0.27353455,109090.0,109080.0,1.44498843]
["bitfinex","BTCUSD",1751973795616,0.27353455,109090.0,109080.0,0.66221369]
["bitfinex","BTCUSD",1751973795840,0.03130001,109090.0,109080.0,0.88522403]
["bitfinex","BTCUSD",1751973796064,0.27353455,109090.0,109080.0,1.22522403]
["bitfinex","BTCUSD",1751973796503,0.27353455,109090.0,109080.0,1.29452216]
["bitfinex","BTCUSD",1751973797413,0.03130001,109090.0,109080.0,1.21235182]
["bitfinex","BTCUSD",1751973797622,0.27353455,109090.0,109080.0,1.21235182]
["bitfinex","BTCUSD",1751973797848,0.03130001,109090.0,109080.0,1.5367567]
["bitfinex","BTCUSD",1751973799370,0.03130001,109090.0,109080.0,1.29452216]
["bitfinex","BTCUSD",1751973799610,0.03130001,109090.0,109080.0,1.8278567]
["bitfinex","BTCUSD",1751973800103,0.27353455,109090.0,109080.0,1.58562216]
["bitfinex","BTCUSD",1751973800339,0.27353455,109090.0,109080.0,1.50345182]
["bitfinex","BTCUSD",1751973800633,0.28270053,109090.0,109080.0,1.31339097]
["bitfinex","BTCUSD",1751973800866,0.28270053,109090.0,109080.0,1.14887097]
["bitfinex","BTCUSD",1751973800867,0.54326754,109090.0,109080.0,1.14887097]
["bitfinex","BTCUSD",1751973801101,0.28270053,109090.0,109080.0,1.09411369]
["bitfinex","BTCUSD",1751973801351,0.28270053,109090.0,109080.0,0.99415031]
["bitfinex","BTCUSD",1751973801573,0.29186668,109090.0,109080.0,0.99415031]
["bitfinex","BTCUSD",1751973802461,0.28270053,109090.0,109080.0,0.99415031]
["bitfinex","BTCUSD",1751973802681,0.30103283,109090.0,109080.0,0.99415031]
["bitfinex","BTCUSD",1751973803197,0.2918666,109090.0,109080.0,0.81867031]
["bitfinex","BTCUSD",1751973803401,0.2918666,109090.0,109080.0,0.99415031]
["bitfinex","BTCUSD",1751973803608,0.2918666,109090.0,109080.0,0.99215031]
["bitfinex","BTCUSD",1751973803827,0.03130001,109090.0,109080.0,0.99215031]
["bitfinex","BTCUSD",1751973804052,0.27353455,109090.0,109080.0,0.99215031]
["bitfinex","BTCUSD",1751973804248,0.27353455,109090.0,109080.0,0.98915031]
["bitfinex","BTCUSD",1751973804755,0.27353455,109090.0,109080.0,0.99015031]
["bitfinex","BTCUSD",1751973804969,0.27353455,109090.0,109080.0,0.99115031]
["bitfinex","BTCUSD",1751973805472,0.27453455,109090.0,109080.0,0.98915031]
["bitfinex","BTCUSD",1751973805689,0.27453455,109090.0,109080.0,0.69805031]
["bitfinex","BTCUSD",1751973806323,0.27453455,109090.0,109080.0,0.69905031]
["bitfinex","BTCUSD",1751973806998,0.03230001,109090.0,109080.0,0.69905031]
["bitfinex","BTCUSD",1751973809657,0.29076745,109090.0,109080.0,0.69905031]
["bitfinex","BTCUSD",1751973813438,0.03230001,109090.0,109080.0,0.69905031]
["bitfinex","BTCUSD",1751973813966,0.29076745,109090.0,109080.0,0.69905031]
["bitfinex","BTCUSD",1751973814737,0.03230001,109090.0,109080.0,0.69905031]
["bitfinex","BTCUSD",1751973815152,0.03230001,109090.0,109080.0,0.71359116]
["bitfinex","BTCUSD",1751973818777,0.01630001,109090.0,109080.0,0.71359116]
["bitfinex","BTCUSD",1751973819188,0.03170001,109090.0,109080.0,0.71359116]
["bitfinex","BTCUSD",1751973819950,0.03170001,109090.0,109080.0,0.9720586]
["bitfinex","BTCUSD",1751973820154,0.00100001,109090.0,109080.0,1.41202198]
["bitfinex","BTCUSD",1751973820733,0.00100001,109090.0,109080.0,1.46577926]
["bitfinex","BTCUSD",1751973821148,1e-08,109090.0,109080.0,1.46577926]
["bitfinex","BTCUSD",1751973821356,1e-08,109090.0,109080.0,1.46877926]
["bitfinex","BTCUSD",1751973821561,1e-08,109090.0,109080.0,1.21031182]
["bitfinex","BTCUSD",1751973822484,1e-08,109090.0,109080.0,1.29248216]
["bitfinex","BTCUSD",1751973824387,1e-08,109090.0,109080.0,1.5509496]
["bitfinex","BTCUSD",1751973824586,1e-08,109090.0,109080.0,1.51209232]
["bitfinex","BTCUSD",1751973824789,1e-08,109090.0,109080.0,1.52779232]
["bitfinex","BTCUSD",1751973825081,1e-08,109090.0,109080.0,1.55533532]
["bitfinex","BTCUSD",1751973825706,1e-08,109090.0,109080.0,1.47316498]
["bitfinex","BTCUSD",1751973826466,1e-08,109090.0,109080.0,1.55532353]
["bitfinex","BTCUSD",1751973827861,1e-08,109090.0,109080.0,1.58275387]
["bitfinex","BTCUSD",1751973829125,1e-08,109090.0,109080.0,1.87385387]
["bitfinex","BTCUSD",1751973830780,1e-08,109090.0,109080.0,2.09981501]
["bitfinex","BTCUSD",1751973832464,1e-08,109090.0,109080.0,1.97452612]
["bitfinex","BTCUSD",1751973832668,1e-08,109090.0,109080.0,1.99102612]
["bitfinex","BTCUSD",1751973833498,1e-08,109090.0,109080.0,2.10061501]
["bitfinex","BTCUSD",1751973834618,1e-08,109090.0,109080.0,1.99102612]
["bitfinex","BTCUSD",1751973835396,1e-08,109090.0,109080.0,1.50659754]
["bitfinex","BTCUSD",1751973835609,1e-08,109090.0,109080.0,1.97452612]
["bitfinex","BTCUSD",1751973837385,1e-08,109090.0,109080.0,2.14991501]
["bitfinex","BTCUSD",1751973838460,1e-08,109090.0,109080.0,2.14791501]
["bitfinex","BTCUSD",1751973838936,1e-08,109090.0,109080.0,2.15091501]
["bitfinex","BTCUSD",1751973839983,1e-08,109090.0,109080.0,2.14991501]
["bitfinex","BTCUSD",1751973840613,1e-08,109090.0,109080.0,2.15191501]
["bitfinex","BTCUSD",1751973841452,1e-08,109090.0,109080.0,2.04232612]
["bitfinex","BTCUSD",1751973841661,1e-08,109090.0,109080.0,2.15171481]
["bitfinex","BTCUSD",1751973843828,1e-08,109090.0,109080.0,1.66728623]
["bitfinex","BTCUSD",1751973844041,1e-08,109090.0,109080.0,2.15171481]
["bitfinex","BTCUSD",1751973845109,1e-08,109090.0,109080.0,1.66728623]
["bitfinex","BTCUSD",1751973845319,1e-08,109090.0,109080.0,2.15171481]
["bitfinex","BTCUSD",1751973845540,1e-08,109090.0,109080.0,2.04232612]
["bitfinex","BTCUSD",1751973848118,1e-08,109090.0,109080.0,2.02652612]
["bitfinex","BTCUSD",1751973848336,1e-08,109090.0,109080.0,1.96045814]
["bitfinex","BTCUSD",1751973848564,1e-08,109090.0,109080.0,2.11963814]
["bitfinex","BTCUSD",1751973849040,1e-08,109090.0,109080.0,1.94455814]
["bitfinex","BTCUSD",1751973849256,1e-08,109090.0,109080.0,2.11963814]
["bitfinex","BTCUSD",1751973851464,0.2742143,109090.0,109080.0,1.09010871]
["bitfinex","BTCUSD",1751973851675,0.2742143,109090.0,109080.0,1.17587554]
["bitfinex","BTCUSD",1751973851892,0.03200001,109090.0,109080.0,1.58519828]
["bitfinex","BTCUSD",1751973852100,0.03200001,109090.0,109080.0,1.47287172]
["bitfinex","BTCUSD",1751973852314,0.03200001,109090.0,109080.0,1.48741257]
["bitfinex","BTCUSD",1751973852759,0.03200001,109090.0,109080.0,0.95409828]
["bitfinex","BTCUSD",1751973852971,0.03200001,109090.0,109080.0,1.29409828]
["bitfinex","BTCUSD",1751973854164,0.03200001,109090.0,109080.0,1.11901828]
["bitfinex","BTCUSD",1751973854376,0.03200001,109090.0,109080.0,1.23927639]
["bitfinex","BTCUSD",1751973855072,0.03200001,109090.0,109080.0,1.06423639]
["bitfinex","BTCUSD",1751973855283,0.03200001,109090.0,109080.0,1.23927639]
["bitfinex","BTCUSD",1751973855503,0.03200001,109090.0,109080.0,1.29407332]
["bitfinex","BTCUSD",1751973861501,0.03200001,109090.0,109080.0,1.15355332]
["bitfinex","BTCUSD",1751973861746,0.03200001,109090.0,109080.0,1.21191147]
["bitfinex","BTCUSD",1751973864195,0.03200001,109090.0,109080.0,1.03687147]
["bitfinex","BTCUSD",1751973864362,0.03200001,109090.0,109080.0,1.21191147]
["bitfinex","BTCUSD",1751973864560,0.03200001,109090.0,109080.0,1.25298238]
["bitfinex","BTCUSD",1751973867530,0.03200001,109090.0,109080.0,1.25294238]
["bitfinex","BTCUSD",1751973873013,0.03200001,109090.0,109080.0,1.49522265]
["bitfinex","BTCUSD",1751973873441,0.03200001,109090.0,109080.0,1.45415174]
["bitfinex","BTCUSD",1751973873869,0.27428028,109090.0,109080.0,1.07139147]
["bitfinex","BTCUSD",1751973874089,0.27428028,109090.0,109080.0,1.25290836]
["bitfinex","BTCUSD",1751973874302,0.27428028,109090.0,109080.0,1.21183147]
["bitfinex","BTCUSD",1751973875424,0.27428028,109090.0,109080.0,1.19725062]
["bitfinex","BTCUSD",1751973875784,0.27428028,109090.0,109080.0,1.23835284]
["bitfinex","BTCUSD",1751973876456,0.27428028,109090.0,109080.0,1.09791284]
["bitfinex","BTCUSD",1751973876580,0.27428028,109090.0,109080.0,1.23835284]
["bitfinex","BTCUSD",1751973877017,0.27428028,109090.0,109080.0,1.23836188]
["bitfinex","BTCUSD",1751973880397,0.27428028,109090.0,109080.0,1.19725062]
["bitfinex","BTCUSD",1751973881390,0.27428028,109090.0,109080.0,1.27941247]
["bitfinex","BTCUSD",1751973885351,0.27428028,109090.0,109080.0,1.19725062]
["bitfinex","BTCUSD",1751973885781,0.27428028,109090.0,109080.0,1.02233062]
["bitfinex","BTCUSD",1751973885972,0.27428028,109090.0,109080.0,1.19721062]
["bitfinex","BTCUSD",1751973889590,0.27428028,109090.0,109080.0,1.23837826]
["bitfinex","BTCUSD",1751973893361,0.27428028,109090.0,109080.0,1.23833826]
["bitfinex","BTCUSD",1751973893560,0.5257267,109090.0,109080.0,1.17437434]
["bitfinex","BTCUSD",1751973893723,0.53489302,109090.0,109080.0,0.69401434]
["bitfinex","BTCUSD",1751973893929,0.54405942,109090.0,109080.0,0.83437434]
["bitfinex","BTCUSD",1751973894156,0.55322599,109090.0,109080.0,0.83437434]
["bitfinex","BTCUSD",1751973894444,0.31094572,109090.0,109080.0,0.82937434]
["bitfinex","BTCUSD",1751973894632,0.55322599,109090.0,109080.0,0.82937434]
["bitfinex","BTCUSD",1751973894817,0.55322599,109090.0,109080.0,0.83137434]
["bitfinex","BTCUSD",1751973895264,0.55322599,109090.0,109080.0,0.83137443]
["bitfinex","BTCUSD",1751973895475,0.32011237,109090.0,109080.0,0.83137443]
["bitfinex","BTCUSD",1751973895872,0.32011237,109090.0,109080.0,0.84054167]
["bitfinex","BTCUSD",1751973896073,0.32011237,109090.0,109080.0,0.83137451]
["bitfinex","BTCUSD",1751973896276,0.32011237,109090.0,109080.0,0.84054184]
["bitfinex","BTCUSD",1751973896688,0.32011237,109090.0,109080.0,0.62034184]
["bitfinex","BTCUSD",1751973897260,0.31094572,109090.0,109080.0,0.35406491]
["bitfinex","BTCUSD",1751973897468,0.29261275,109090.0,109080.0,0.53807215]
["bitfinex","BTCUSD",1751973897687,0.28344643,109090.0,109080.0,0.54723914]
["bitfinex","BTCUSD",1751973897888,0.29261266,109090.0,109080.0,0.54723914]
["bitfinex","BTCUSD",1751973898733,0.28344643,109090.0,109080.0,0.54723914]
["bitfinex","BTCUSD",1751973899278,0.29261275,109090.0,109080.0,0.54723914]
["bitfinex","BTCUSD",1751973899547,0.28344643,109090.0,109080.0,0.54723914]
["bitfinex","BTCUSD",1751973899974,0.29261275,109090.0,109080.0,0.54723914]
["bitfinex","BTCUSD",1751973900370,0.28344643,109090.0,109080.0,0.54723914]
["bitfinex","BTCUSD",1751973903465,0.27428028,109090.0,109080.0,0.54723914]
["bitfinex","BTCUSD",1751973903667,0.24228028,109090.0,109080.0,0.65497607]
["bitfinex","BTCUSD",1751973904076,0.24228028,109090.0,109080.0,0.63867607]
["bitfinex","BTCUSD",1751973910544,0.24228028,109090.0,109080.0,0.693473]
["bitfinex","BTCUSD",1751973913703,1e-08,109090.0,109080.0,0.693473]
["bitfinex","BTCUSD",1751973914089,0.24228028,109090.0,109080.0,0.693473]
["bitfinex","BTCUSD",1751973917212,0.27258028,109090.0,109080.0,0.693273]
["bitfinex","BTCUSD",1751973919219,0.25758028,109090.0,109080.0,0.693273]
["bitfinex","BTCUSD",1751973920609,1e-08,109090.0,109080.0,0.65210536]
["bitfinex","BTCUSD",1751973920948,0.24228028,109090.0,109080.0,0.68234621]
["bitfinex","BTCUSD",1751973921110,0.24228028,109090.0,109080.0,0.76450806]
["bitfinex","BTCUSD",1751973921686,0.24228028,109090.0,109080.0,0.74880806]
["bitfinex","BTCUSD",1751973923403,0.24228028,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973923829,1e-08,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973924195,0.24228028,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973930985,1e-08,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973931207,0.24228028,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973939110,1e-08,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973939312,0.24228028,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973939491,0.24228028,109090.0,109080.0,0.68174621]
["bitfinex","BTCUSD",1751973941880,0.24228028,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973942098,1e-08,109090.0,109080.0,0.66664621]
["bitfinex","BTCUSD",1751973942303,1e-08,109090.0,109080.0,0.68244621]
["bitfinex","BTCUSD",1751973942514,1e-08,109090.0,109080.0,1.10460806]
["bitfinex","BTCUSD",1751973943127,0.24228028,109090.0,109080.0,1.10460806]
["bitfinex","BTCUSD",1751973946247,0.24228028,109090.0,109080.0,1.08880806]
["bitfinex","BTCUSD",1751973951565,0.24228028,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973952718,1e-08,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973952922,0.24228028,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973953921,1e-08,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973954128,0.24228028,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973958651,1e-08,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973958801,0.24228028,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973960546,1e-08,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973960751,0.24228028,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973962525,1e-08,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973965127,0.24228028,109090.0,109080.0,1.08856806]
["bitfinex","BTCUSD",1751973972771,0.27408028,109090.0,109080.0,0.91416806]
["bitfinex","BTCUSD",1751973972945,0.27408028,109090.0,109080.0,1.08844806]
["bitfinex","BTCUSD",1751973973718,0.27408028,109090.0,109080.0,1.03365113]
["bitfinex","BTCUSD",1751973973940,0.27408028,109090.0,109080.0,0.85937113]
["bitfinex","BTCUSD",1751973974282,0.27408028,109090.0,109080.0,1.07403426]
["bitfinex","BTCUSD",1751973976487,0.01570001,109090.0,109080.0,1.01907028]
["bitfinex","BTCUSD",1751973976698,1e-08,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973977161,1e-08,109090.0,109080.0,1.3163018]
["bitfinex","BTCUSD",1751973977360,1e-08,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973978676,0.24228028,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973979031,0.24228028,109090.0,109080.0,1.3163018]
["bitfinex","BTCUSD",1751973979240,0.25848028,109090.0,109080.0,1.3163018]
["bitfinex","BTCUSD",1751973979663,0.01620001,109090.0,109080.0,1.3163018]
["bitfinex","BTCUSD",1751973979830,1e-08,109090.0,109080.0,1.3163018]
["bitfinex","BTCUSD",1751973983882,1e-08,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973984101,0.01500001,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973984879,0.25728028,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973986402,0.27248028,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973986602,0.03020001,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973986759,0.27248028,109090.0,109080.0,1.07402153]
["bitfinex","BTCUSD",1751973988584,0.27248028,109090.0,109080.0,1.07398153]
["bitfinex","BTCUSD",1751973989580,0.27248028,109090.0,109080.0,0.89978153]
["bitfinex","BTCUSD",1751973989792,0.27248028,109090.0,109080.0,1.07398153]
["bitfinex","BTCUSD",1751973990734,0.25728028,109090.0,109080.0,1.07398153]
["bitfinex","BTCUSD",1751973991172,0.27248028,109090.0,109080.0,1.07398153]
["bitfinex","BTCUSD",1751973991326,0.03020001,109090.0,109080.0,1.07398153]
["bitfinex","BTCUSD",1751973991527,0.27248028,109090.0,109080.0,1.07398153]
["bitfinex","BTCUSD",1751973992328,0.27248028,109090.0,109080.0,0.89978153]
["bitfinex","BTCUSD",1751973992817,0.27248028,109090.0,109080.0,1.07394153]
["bitfinex","BTCUSD",1751973994640,1e-08,109090.0,109080.0,1.3162218]
["bitfinex","BTCUSD",1751973994859,1e-08,109090.0,109080.0,1.3328218]
["bitfinex","BTCUSD",1751973996791,1e-08,109090.0,109080.0,1.1586618]
["bitfinex","BTCUSD",1751973996989,1e-08,109090.0,109080.0,1.3328218]
["bitfinex","BTCUSD",1751973997408,1e-08,109090.0,109080.0,1.09054153]
["bitfinex","BTCUSD",1751973997652,1e-08,109090.0,109080.0,1.3328218]
["bitfinex","BTCUSD",1751974000209,1e-08,109090.0,109080.0,1.3162218]
["bitfinex","BTCUSD",1751974002391,1e-08,109090.0,109080.0,1.07394153]
["bitfinex","BTCUSD",1751974002589,1e-08,109090.0,109080.0,1.3162218]
["bitfinex","BTCUSD",1751974003799,1e-08,109090.0,109080.0,1.1420618]
["bitfinex","BTCUSD",1751974003972,0.27298028,109090.0,109080.0,1.07382153]
["bitfinex","BTCUSD",1751974004358,0.27298028,109090.0,109080.0,0.89061454]
["bitfinex","BTCUSD",1751974004533,0.27298028,109090.0,109080.0,0.42038275]
["bitfinex","BTCUSD",1751974004731,0.5244267,109090.0,109080.0,0.56022275]
["bitfinex","BTCUSD",1751974004937,0.28214635,109090.0,109080.0,0.54650156]
["bitfinex","BTCUSD",1751974005142,0.29131258,109090.0,109080.0,0.54650156]
["bitfinex","BTCUSD",1751974005392,0.28214635,109090.0,109080.0,0.54650156]
["bitfinex","BTCUSD",1751974005819,0.2913125,109090.0,109080.0,0.54650156]
["bitfinex","BTCUSD",1751974006978,0.28214635,109090.0,109080.0,0.54650156]
["bitfinex","BTCUSD",1751974008499,0.29131258,109090.0,109080.0,0.54650156]
["bitfinex","BTCUSD",1751974009261,0.2913125,109090.0,109080.0,0.54650156]
["bitfinex","BTCUSD",1751974010010,0.2913125,109090.0,109080.0,0.5052715]
["bitfinex","BTCUSD",1751974013158,0.30047882,109090.0,109080.0,0.5052715]
["bitfinex","BTCUSD",1751974015082,0.30047882,109090.0,109080.0,0.49610451]
["bitfinex","BTCUSD",1751974015274,0.30047882,109090.0,109080.0,0.50523158]
["bitfinex","BTCUSD",1751974015472,0.30047882,109090.0,109080.0,0.49606409]
["bitfinex","BTCUSD",1751974015722,0.30047882,109090.0,109080.0,0.50523108]
["bitfinex","BTCUSD",1751974016542,0.30047882,109090.0,109080.0,0.47772978]
["bitfinex","BTCUSD",1751974016750,0.30964522,109090.0,109080.0,0.48689694]
["bitfinex","BTCUSD",1751974016951,0.30964522,109090.0,109080.0,0.47772978]
["bitfinex","BTCUSD",1751974017156,0.30964522,109090.0,109080.0,0.48689694]
["bitfinex","BTCUSD",1751974017447,0.38316966,109090.0,109080.0,0.48689694]
["bitfinex","BTCUSD",1751974017607,0.39233615,109090.0,109080.0,0.49606418]
["bitfinex","BTCUSD",1751974018346,0.30964522,109090.0,109080.0,0.50523125]
["bitfinex","BTCUSD",1751974018558,0.30964522,109090.0,109080.0,0.49606418]
["bitfinex","BTCUSD",1751974018788,0.30964522,109090.0,109080.0,0.50523125]
["bitfinex","BTCUSD",1751974019062,0.30964522,109090.0,109080.0,0.49606418]
["bitfinex","BTCUSD",1751974020356,0.72609504,109090.0,109080.0,0.13624338]
["bitfinex","BTCUSD",1751974020551,0.71692864,109090.0,109080.0,0.17608]
["bitfinex","BTCUSD",1751974020797,0.80836557,109090.0,109080.0,0.14188]
["bitfinex","BTCUSD",1751974020951,0.71692864,109090.0,109080.0,0.14188]
["bitfinex","BTCUSD",1751974021758,0.71692864,109090.0,109080.0,0.13988]
["bitfinex","BTCUSD",1751974022316,0.74488186,109090.0,109080.0,0.13988]
["bitfinex","BTCUSD",1751974023427,0.75346852,109090.0,109080.0,0.14084]
["bitfinex","BTCUSD",1751974023850,0.75646852,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974024028,0.75646852,109090.0,109080.0,0.13984]
["bitfinex","BTCUSD",1751974024235,0.923782,109090.0,109080.0,0.13984]
["bitfinex","BTCUSD",1751974025183,0.923782,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974025390,0.923782,109090.0,109080.0,0.13984]
["bitfinex","BTCUSD",1751974026709,1.50606227,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974027224,1.53362127,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974027944,1.57482838,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974028160,1.67143838,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974028491,2.37143838,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974030323,2.33023127,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974032284,2.37143838,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974032478,2.33023127,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974033085,2.37143838,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974034259,2.51119838,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974037889,2.5111808,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974038498,2.57572165,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974039714,1.93080935,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974040686,1.92780935,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974040976,1.93580935,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974042288,2.43560935,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974042694,3.13560935,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974044486,2.99584935,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974044698,2.93219257,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974044977,3.08048466,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974045299,3.01594381,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974045962,2.31594381,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974046406,2.37103151,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974048336,2.3298244,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974049129,3.0298244,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974050408,3.11245595,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974051736,3.11247233,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974055368,3.05738463,109090.0,109080.0,8e-05]
["bitfinex","BTCUSD",1751974058242,0.68626526,109070.0,109060.0,0.1164]
["bitfinex","BTCUSD",1751974058482,0.69485373,109070.0,109060.0,0.1164]
["bitfinex","BTCUSD",1751974058912,0.69485373,109070.0,109060.0,0.1]
["bitfinex","BTCUSD",1751974059773,0.69485373,109070.0,109060.0,0.1157]
["bitfinex","BTCUSD",1751974059975,0.69585373,109070.0,109060.0,0.1157]
["bitfinex","BTCUSD",1751974060801,0.69785373,109070.0,109060.0,0.1157]
["bitfinex","BTCUSD",1751974061881,0.78107741,109070.0,109060.0,0.1157]
["bitfinex","BTCUSD",1751974063396,0.78107741,109070.0,109060.0,0.1]
["bitfinex","BTCUSD",1751974063996,0.78107741,109070.0,109060.0,0.1158]
["bitfinex","BTCUSD",1751974069214,0.78109391,109070.0,109060.0,0.1158]
["bitfinex","BTCUSD",1751974071163,0.79101391,109070.0,109060.0,0.1158]
["bitfinex","BTCUSD",1751974075573,0.83230712,109070.0,109060.0,0.1158]
["bitfinex","BTCUSD",1751974076597,0.73916344,109070.0,109060.0,0.10588]
["bitfinex","BTCUSD",1751974079436,0.73916344,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974079824,0.84710037,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974080557,0.84710236,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974081854,0.84711932,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974082809,0.93855625,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974085802,0.84711932,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974085999,0.83061932,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974086232,0.8306178,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974088762,0.78930763,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974091509,0.30474709,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974091717,0.45559043,109070.0,109060.0,0.10598]
["bitfinex","BTCUSD",1751974091829,0.45559043,109070.0,109060.0,0.12208]
["bitfinex","BTCUSD",1751974093558,0.44642243,109070.0,109060.0,0.12208]
["bitfinex","BTCUSD",1751974094458,0.43725418,109070.0,109060.0,0.12208]
["bitfinex","BTCUSD",1751974099957,0.49296971,109070.0,109060.0,0.12208]
["bitfinex","BTCUSD",1751974100155,0.43725418,109070.0,109060.0,0.12208]
["bitfinex","BTCUSD",1751974100986,0.44642243,109070.0,109060.0,0.12208]
["bitfinex","BTCUSD",1751974101193,0.44642243,109070.0,109060.0,0.30546529]
["bitfinex","BTCUSD",1751974101392,0.44642243,109070.0,109060.0,0.31463455]
["bitfinex","BTCUSD",1751974101647,0.44642243,109070.0,109060.0,0.32380373]
["bitfinex","BTCUSD",1751974101791,0.0482776,109070.0,109060.0,0.33297274]
["bitfinex","BTCUSD",1751974101997,0.29055787,109070.0,109060.0,0.33297274]
["bitfinex","BTCUSD",1751974102202,0.29055787,109070.0,109060.0,0.33297282]
["bitfinex","BTCUSD",1751974102962,0.28138954,109070.0,109060.0,0.34214174]
["bitfinex","BTCUSD",1751974103154,0.27222137,109070.0,109060.0,0.49083041]
["bitfinex","BTCUSD",1751974103370,0.27222137,109070.0,109060.0,0.4908305]
["bitfinex","BTCUSD",1751974103545,0.28138945,109070.0,109060.0,0.4908305]
["bitfinex","BTCUSD",1751974103750,0.28138945,109070.0,109060.0,0.48166174]
["bitfinex","BTCUSD",1751974103998,0.28138945,109070.0,109060.0,0.49083058]
["bitfinex","BTCUSD",1751974104209,0.28138945,109070.0,109060.0,0.48166183]
["bitfinex","BTCUSD",1751974104417,0.2905577,109070.0,109060.0,0.49083075]
["bitfinex","BTCUSD",1751974104627,0.28138945,109070.0,109060.0,0.49083033]
["bitfinex","BTCUSD",1751974104830,0.28138945,109070.0,109060.0,0.49082991]
["bitfinex","BTCUSD",1751974105009,0.28138945,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974105717,0.28138945,109070.0,109060.0,0.49082991]
["bitfinex","BTCUSD",1751974105925,0.28138945,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974106137,0.28138945,109070.0,109060.0,0.49082991]
["bitfinex","BTCUSD",1751974106747,0.28138945,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974106944,0.28138945,109070.0,109060.0,0.49082991]
["bitfinex","BTCUSD",1751974107109,0.28138945,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974107497,0.28138945,109070.0,109060.0,0.49082991]
["bitfinex","BTCUSD",1751974108157,0.28138945,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974108377,0.29055762,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974108583,0.29055762,109070.0,109060.0,0.47249231]
["bitfinex","BTCUSD",1751974109717,0.29972595,109070.0,109060.0,0.46332339]
["bitfinex","BTCUSD",1751974110453,0.29972595,109070.0,109060.0,0.47249231]
["bitfinex","BTCUSD",1751974110803,0.29972595,109070.0,109060.0,0.46332339]
["bitfinex","BTCUSD",1751974111379,0.29055762,109070.0,109060.0,0.47249231]
["bitfinex","BTCUSD",1751974112205,0.29972587,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974112620,0.29055762,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974112832,0.27222146,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974113043,0.27222146,109070.0,109060.0,0.49082991]
["bitfinex","BTCUSD",1751974114091,0.28138963,109070.0,109060.0,0.49082991]
["bitfinex","BTCUSD",1751974114538,0.28138963,109070.0,109060.0,0.48166115]
["bitfinex","BTCUSD",1751974115784,0.27222146,109070.0,109060.0,0.35130949]
["bitfinex","BTCUSD",1751974115987,0.29055787,109070.0,109060.0,0.46324322]
["bitfinex","BTCUSD",1751974116204,0.29055779,109070.0,109060.0,0.46324322]
["bitfinex","BTCUSD",1751974116827,0.04827752,109070.0,109060.0,0.46324356]
["bitfinex","BTCUSD",1751974116981,0.29055779,109070.0,109060.0,0.46324356]
["bitfinex","BTCUSD",1751974117188,0.29055001,109070.0,109060.0,0.46324356]
["bitfinex","BTCUSD",1751974117993,0.47391906,109070.0,109060.0,0.26152]
["bitfinex","BTCUSD",1751974118195,0.46475106,109070.0,109060.0,0.24542]
["bitfinex","BTCUSD",1751974118979,0.46475106,109070.0,109060.0,0.10598]
["bitfinex","BTCUSD",1751974119155,0.46475106,109070.0,109060.0,0.24542]
["bitfinex","BTCUSD",1751974119776,0.46475106,109070.0,109060.0,0.25458926]
["bitfinex","BTCUSD",1751974120134,0.46475106,109070.0,109060.0,0.44714373]
["bitfinex","BTCUSD",1751974120360,0.46475106,109070.0,109060.0,0.43797455]
["bitfinex","BTCUSD",1751974120798,0.46475106,109070.0,109060.0,0.44714373]
["bitfinex","BTCUSD",1751974121351,0.46475106,109070.0,109060.0,0.43797455]
["bitfinex","BTCUSD",1751974121571,0.46475106,109070.0,109060.0,0.24542]
["bitfinex","BTCUSD",1751974121775,0.45558298,109070.0,109060.0,0.22952]
["bitfinex","BTCUSD",1751974121951,0.44641473,109070.0,109060.0,0.22952]
["bitfinex","BTCUSD",1751974127748,0.44641887,109070.0,109060.0,0.22952]
["bitfinex","BTCUSD",1751974129557,0.5378558,109070.0,109060.0,0.22948]
["bitfinex","BTCUSD",1751974130378,0.44641887,109070.0,109060.0,0.22948]
["bitfinex","BTCUSD",1751974131673,0.44641887,109070.0,109060.0,0.09008]
["bitfinex","BTCUSD",1751974131885,0.2041386,109070.0,109060.0,0.22948]
["bitfinex","BTCUSD",1751974132090,0.44641887,109070.0,109060.0,0.22948]
["bitfinex","BTCUSD",1751974134592,0.2041386,109070.0,109060.0,0.22948]
["bitfinex","BTCUSD",1751974134799,0.44641887,109070.0,109060.0,0.23864918]
["bitfinex","BTCUSD",1751974135006,0.44641887,109070.0,109060.0,0.22948]
["bitfinex","BTCUSD",1751974135209,0.0391063,109070.0,109060.0,0.42203447]
["bitfinex","BTCUSD",1751974135419,0.29055431,109070.0,109060.0,0.46230356]
["bitfinex","BTCUSD",1751974135628,0.29055431,109070.0,109060.0,0.47147248]
["bitfinex","BTCUSD",1751974135974,0.28138598,109070.0,109060.0,0.47147248]
["bitfinex","BTCUSD",1751974136182,0.28138598,109070.0,109060.0,0.48064132]
["bitfinex","BTCUSD",1751974136382,0.28138768,109070.0,109060.0,0.47147248]
["bitfinex","BTCUSD",1751974136937,0.29055601,109070.0,109060.0,0.47147257]
["bitfinex","BTCUSD",1751974137097,0.28138768,109070.0,109060.0,0.48064149]
["bitfinex","BTCUSD",1751974138233,0.29055601,109070.0,109060.0,0.47147257]
["bitfinex","BTCUSD",1751974138646,0.27278418,109070.0,109060.0,0.48064149]
["bitfinex","BTCUSD",1751974140171,0.27278418,109070.0,109060.0,0.47147257]
["bitfinex","BTCUSD",1751974140398,0.27278418,109070.0,109060.0,0.48064141]
["bitfinex","BTCUSD",1751974141018,0.27278418,109070.0,109060.0,0.46514149]
["bitfinex","BTCUSD",1751974142011,0.27278418,109070.0,109060.0,0.47431033]
["bitfinex","BTCUSD",1751974142705,0.03050391,109070.0,109060.0,0.47431033]
["bitfinex","BTCUSD",1751974142822,0.27278418,109070.0,109060.0,0.46514149]
["bitfinex","BTCUSD",1751974143233,0.28195243,109070.0,109060.0,0.46514149]
["bitfinex","BTCUSD",1751974143686,0.28195243,109070.0,109060.0,0.45597257]
["bitfinex","BTCUSD",1751974144067,0.28195243,109070.0,109060.0,0.46514149]
["bitfinex","BTCUSD",1751974144268,0.28195243,109070.0,109060.0,0.45597257]
["bitfinex","BTCUSD",1751974145309,0.28195243,109070.0,109060.0,0.46514149]
["bitfinex","BTCUSD",1751974145929,0.28195243,109070.0,109060.0,0.45597257]
["bitfinex","BTCUSD",1751974146343,0.28195243,109070.0,109060.0,0.46514149]
["bitfinex","BTCUSD",1751974147299,0.28195243,109070.0,109060.0,0.45597257]
["bitfinex","BTCUSD",1751974147511,0.26361601,109070.0,109060.0,0.46514141]
["bitfinex","BTCUSD",1751974147725,0.27278409,109070.0,109060.0,0.46514141]
["bitfinex","BTCUSD",1751974148085,0.27278409,109070.0,109060.0,0.47431033]
["bitfinex","BTCUSD",1751974148490,0.27278409,109070.0,109060.0,0.47430991]
["bitfinex","BTCUSD",1751974148644,0.27278409,109070.0,109060.0,0.47317475]
["bitfinex","BTCUSD",1751974148645,0.28195234,109070.0,109060.0,0.47317475]
["bitfinex","BTCUSD",1751974149272,0.28195234,109070.0,109060.0,0.46400583]
["bitfinex","BTCUSD",1751974149682,0.28195234,109070.0,109060.0,0.45940875]
["bitfinex","BTCUSD",1751974150114,0.29055787,109070.0,109060.0,0.44448992]
["bitfinex","BTCUSD",1751974150327,0.29055787,109070.0,109060.0,0.17068245]
["bitfinex","BTCUSD",1751974150595,0.29972629,109070.0,109060.0,0.29524874]
["bitfinex","BTCUSD",1751974150818,0.33277154,109070.0,109060.0,0.29524874]
["bitfinex","BTCUSD",1751974151232,0.49836665,109070.0,109060.0,0.28825454]
["bitfinex","BTCUSD",1751974151451,0.49836665,109070.0,109060.0,0.16512807]
["bitfinex","BTCUSD",1751974151658,0.49836665,109070.0,109060.0,0.17429733]
["bitfinex","BTCUSD",1751974152116,0.49836665,109070.0,109060.0,0.35768262]
["bitfinex","BTCUSD",1751974152325,0.49836665,109070.0,109060.0,0.3668518]
["bitfinex","BTCUSD",1751974152539,0.49836665,109070.0,109060.0,0.35768262]
["bitfinex","BTCUSD",1751974153609,0.43869018,109070.0,109060.0,0.35768262]
["bitfinex","BTCUSD",1751974153820,0.44785809,109070.0,109060.0,0.35768262]
["bitfinex","BTCUSD",1751974154479,0.44785809,109070.0,109060.0,0.35768254]
["bitfinex","BTCUSD",1751974154480,0.25308638,109070.0,109060.0,0.35768254]
["bitfinex","BTCUSD",1751974154693,0.49536665,109070.0,109060.0,0.35768254]
["bitfinex","BTCUSD",1751974154909,0.49536665,109070.0,109060.0,0.36685163]
["bitfinex","BTCUSD",1751974155336,0.49536665,109070.0,109060.0,0.35768254]
["bitfinex","BTCUSD",1751974155542,0.46552842,109070.0,109060.0,0.35768254]
["bitfinex","BTCUSD",1751974155777,0.46552842,109070.0,109060.0,0.35768262]
["bitfinex","BTCUSD",1751974155983,0.24158482,109070.0,109060.0,0.36685163]
["bitfinex","BTCUSD",1751974156187,0.3096647,109070.0,109060.0,0.36685171]
["bitfinex","BTCUSD",1751974156398,0.29772932,109070.0,109060.0,0.37602072]
["bitfinex","BTCUSD",1751974157042,0.29772932,109070.0,109060.0,0.36685171]
["bitfinex","BTCUSD",1751974157471,0.27684256,109070.0,109060.0,0.36685171]
["bitfinex","BTCUSD",1751974157685,0.27684256,109070.0,109060.0,0.37602072]
["bitfinex","BTCUSD",1751974159428,0.25297198,109070.0,109060.0,0.37602072]
["bitfinex","BTCUSD",1751974159639,0.61130814,109070.0,109060.0,0.38518964]
["bitfinex","BTCUSD",1751974159841,0.59297156,109070.0,109060.0,0.38518964]
["bitfinex","BTCUSD",1751974160044,0.59297156,109070.0,109060.0,0.39435848]
["bitfinex","BTCUSD",1751974160255,0.35833557,109070.0,109060.0,0.41005806]
["bitfinex","BTCUSD",1751974160484,0.09114507,109080.0,109060.0,0.62483131]
["bitfinex","BTCUSD",1751974160688,0.009168,109070.0,109060.0,0.64929998]
["bitfinex","BTCUSD",1751974160905,0.00916783,109070.0,109060.0,0.65846857]
["bitfinex","BTCUSD",1751974161114,0.01833574,109070.0,109060.0,0.64013164]
["bitfinex","BTCUSD",1751974161322,0.03667148,109070.0,109060.0,0.6493004]
["bitfinex","BTCUSD",1751974161746,0.0275034,109070.0,109060.0,0.65846907]
["bitfinex","BTCUSD",1751974161952,0.0275034,109070.0,109060.0,0.65846828]
["bitfinex","BTCUSD",1751974162390,0.01556853,109070.0,109060.0,0.65846828]
["bitfinex","BTCUSD",1751974163105,0.02473636,109070.0,109060.0,0.65846828]
["bitfinex","BTCUSD",1751974163401,0.02473636,109070.0,109060.0,0.64316828]
["bitfinex","BTCUSD",1751974163631,0.80630374,109080.0,109060.0,0.64316438]
["bitfinex","BTCUSD",1751974164160,0.00916783,109070.0,109060.0,0.63399529]
["bitfinex","BTCUSD",1751974164368,0.80630374,109080.0,109060.0,0.64316388]
["bitfinex","BTCUSD",1751974165004,0.01833591,109070.0,109060.0,0.63399529]
["bitfinex","BTCUSD",1751974165405,0.79458626,109080.0,109060.0,0.63399529]
["bitfinex","BTCUSD",1751974165823,0.009168,109070.0,109060.0,0.62482662]
["bitfinex","BTCUSD",1751974166028,0.01833591,109070.0,109060.0,0.62482662]
["bitfinex","BTCUSD",1751974167085,0.02750374,109070.0,109060.0,0.633994]
["bitfinex","BTCUSD",1751974167287,0.02850349,109070.0,109060.0,0.633994]
["bitfinex","BTCUSD",1751974167500,0.03767115,109070.0,109060.0,0.62482533]
["bitfinex","BTCUSD",1751974167757,0.03767115,109070.0,109060.0,0.63399231]
["bitfinex","BTCUSD",1751974168584,0.03767115,109070.0,109060.0,0.39171204]
["bitfinex","BTCUSD",1751974168785,0.03767115,109070.0,109060.0,0.38310881]
["bitfinex","BTCUSD",1751974169134,0.03867115,109070.0,109060.0,0.35674289]
["bitfinex","BTCUSD",1751974169338,0.03867115,109070.0,109060.0,0.36591156]
["bitfinex","BTCUSD",1751974169740,0.04783923,109070.0,109060.0,0.35674289]
["bitfinex","BTCUSD",1751974170390,0.04783923,109070.0,109060.0,0.36591198]
["bitfinex","BTCUSD",1751974170756,0.2901195,109070.0,109060.0,0.35021198]
["bitfinex","BTCUSD",1751974170976,0.32315427,109070.0,109060.0,0.33187438]
["bitfinex","BTCUSD",1751974171223,0.32315536,109070.0,109060.0,0.34104356]
["bitfinex","BTCUSD",1751974171406,0.31398703,109070.0,109060.0,0.35938149]
["bitfinex","BTCUSD",1751974171625,0.49735592,109070.0,109060.0,0.33187447]
["bitfinex","BTCUSD",1751974171807,0.32315571,109070.0,109060.0,0.34104356]
["bitfinex","BTCUSD",1751974172272,0.50652418,109070.0,109060.0,0.32270529]
["bitfinex","BTCUSD",1751974172501,0.49735627,109070.0,109060.0,0.33187455]
["bitfinex","BTCUSD",1751974172712,0.00916867,109060.0,109050.0,0.4852867]
["bitfinex","BTCUSD",1751974172922,0.02750627,109060.0,109050.0,0.50119265]
["bitfinex","BTCUSD",1751974173158,0.47150993,109060.0,109050.0,0.1834421]
["bitfinex","BTCUSD",1751974173363,0.49424126,109060.0,109050.0,0.13928]
["bitfinex","BTCUSD",1751974174000,0.4850725,109060.0,109050.0,0.14028]
["bitfinex","BTCUSD",1751974174193,0.4850725,109060.0,109050.0,0.1494501]
["bitfinex","BTCUSD",1751974174732,0.4850725,109060.0,109050.0,0.34202213]
["bitfinex","BTCUSD",1751974174936,0.4850725,109060.0,109050.0,0.34202222]
["bitfinex","BTCUSD",1751974175180,0.4850725,109060.0,109050.0,0.3328522]
["bitfinex","BTCUSD",1751974175359,0.4850725,109060.0,109050.0,0.14028]
["bitfinex","BTCUSD",1751974175741,0.51810566,109060.0,109050.0,0.14028]
["bitfinex","BTCUSD",1751974176152,0.51810566,109060.0,109050.0,0.1494501]
["bitfinex","BTCUSD",1751974176377,0.51810566,109060.0,109050.0,0.15862012]
["bitfinex","BTCUSD",1751974176558,0.51810566,109060.0,109050.0,0.34202222]
["bitfinex","BTCUSD",1751974177398,0.49439092,109060.0,109050.0,0.34202222]
["bitfinex","BTCUSD",1751974178193,0.49439092,109060.0,109050.0,0.35119215]
["bitfinex","BTCUSD",1751974178683,0.31100563,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974178886,0.34403409,109060.0,109050.0,0.35119215]
["bitfinex","BTCUSD",1751974179289,0.10175382,109060.0,109050.0,0.35119215]
["bitfinex","BTCUSD",1751974179507,0.31100563,109060.0,109050.0,0.35119215]
["bitfinex","BTCUSD",1751974179713,0.34403409,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974179924,0.34403409,109060.0,109050.0,0.35119215]
["bitfinex","BTCUSD",1751974180091,0.10175382,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974180297,0.34403409,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974182064,0.32823409,109060.0,109050.0,0.36953176]
["bitfinex","BTCUSD",1751974182272,0.31906491,109060.0,109050.0,0.36953176]
["bitfinex","BTCUSD",1751974182478,0.32823409,109060.0,109050.0,0.36953176]
["bitfinex","BTCUSD",1751974182687,0.32823409,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974184351,0.29520563,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974184755,0.29520563,109060.0,109050.0,0.35119215]
["bitfinex","BTCUSD",1751974185066,0.29520563,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974185580,0.27910563,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974185891,0.27910563,109060.0,109050.0,0.35119215]
["bitfinex","BTCUSD",1751974186092,0.27910563,109060.0,109050.0,0.360362]
["bitfinex","BTCUSD",1751974186517,0.46249092,109060.0,109050.0,0.3328122]
["bitfinex","BTCUSD",1751974186720,0.50316018,109060.0,109050.0,0.34198222]
["bitfinex","BTCUSD",1751974186921,0.31060563,109060.0,109050.0,0.360322]
["bitfinex","BTCUSD",1751974187072,0.31060554,109060.0,109050.0,0.36949176]
["bitfinex","BTCUSD",1751974189336,0.31060554,109060.0,109050.0,0.360322]
["bitfinex","BTCUSD",1751974189541,0.31060554,109060.0,109050.0,0.36949176]
["bitfinex","BTCUSD",1751974189748,0.29490554,109060.0,109050.0,0.36949176]
["bitfinex","BTCUSD",1751974190929,0.30350322,109060.0,109050.0,0.38071178]
["bitfinex","BTCUSD",1751974191125,0.30350322,109060.0,109050.0,0.3598239]
["bitfinex","BTCUSD",1751974191306,0.30350322,109060.0,109050.0,0.34550512]
["bitfinex","BTCUSD",1751974191758,0.30350322,109060.0,109050.0,0.33058519]
["bitfinex","BTCUSD",1751974191980,0.3126724,109060.0,109050.0,0.33058553]
["bitfinex","BTCUSD",1751974192173,0.28770322,109060.0,109050.0,0.33975529]
["bitfinex","BTCUSD",1751974193301,0.28770322,109060.0,109050.0,0.33058553]
["bitfinex","BTCUSD",1751974193729,0.28770322,109060.0,109050.0,0.33975529]
["bitfinex","BTCUSD",1751974194270,0.28770322,109060.0,109050.0,0.33058553]
["bitfinex","BTCUSD",1751974194463,0.28770322,109060.0,109050.0,0.33975529]
["bitfinex","BTCUSD",1751974195906,0.28770322,109060.0,109050.0,0.33975487]
["bitfinex","BTCUSD",1751974196174,0.28770314,109060.0,109050.0,0.33975487]
["bitfinex","BTCUSD",1751974196340,0.28770314,109060.0,109050.0,0.33975445]
["bitfinex","BTCUSD",1751974196621,0.28770314,109060.0,109050.0,0.33058485]
["bitfinex","BTCUSD",1751974196839,0.26921571,109060.0,109050.0,0.33975445]
["bitfinex","BTCUSD",1751974197042,0.27838472,109060.0,109050.0,0.33975445]
["bitfinex","BTCUSD",1751974197245,0.27838472,109060.0,109050.0,0.33058485]
["bitfinex","BTCUSD",1751974197845,0.27838472,109060.0,109050.0,0.33975445]
["bitfinex","BTCUSD",1751974197989,0.27838472,109060.0,109050.0,0.33058485]
["bitfinex","BTCUSD",1751974198177,0.31141069,109060.0,109050.0,0.33058485]
["bitfinex","BTCUSD",1751974198395,0.06913042,109060.0,109050.0,0.33058485]
["bitfinex","BTCUSD",1751974198593,0.03610445,109060.0,109050.0,0.33058485]
["bitfinex","BTCUSD",1751974200091,0.04510088,109060.0,109050.0,0.33058485]
["bitfinex","BTCUSD",1751974200327,0.28738115,109060.0,109050.0,0.17304541]
["bitfinex","BTCUSD",1751974200728,0.32040712,109060.0,109050.0,0.32137517]
["bitfinex","BTCUSD",1751974201177,0.32040712,109060.0,109050.0,0.31242324]
["bitfinex","BTCUSD",1751974201436,0.3295763,109060.0,109050.0,0.30325348]
["bitfinex","BTCUSD",1751974202505,0.32040712,109060.0,109050.0,0.31242324]
["bitfinex","BTCUSD",1751974202841,0.32040712,109060.0,109050.0,0.32159292]
["bitfinex","BTCUSD",1751974203276,0.32040712,109060.0,109050.0,0.31242324]
["bitfinex","BTCUSD",1751974204156,0.32959772,109060.0,109050.0,0.31242324]
["bitfinex","BTCUSD",1751974204379,0.32042854,109060.0,109050.0,0.31242324]
["bitfinex","BTCUSD",1751974204984,0.32959772,109060.0,109050.0,0.31242324]
["bitfinex","BTCUSD",1751974205183,0.04164507,109060.0,109050.0,0.59537302]
["bitfinex","BTCUSD",1751974205385,0.00859768,109060.0,109050.0,0.78993022]
["bitfinex","BTCUSD",1751974205551,0.00859768,109060.0,109050.0,0.96297022]
["bitfinex","BTCUSD",1751974205998,0.00859768,109060.0,109050.0,0.97751107]
["bitfinex","BTCUSD",1751974206188,0.00859768,109060.0,109050.0,0.52050353]
["bitfinex","BTCUSD",1751974206463,0.00859768,109060.0,109050.0,1.00506407]
["bitfinex","BTCUSD",1751974207277,0.44916599,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751974207468,0.44000001,109090.0,109080.0,0.62534163]
["bitfinex","BTCUSD",1751974207621,0.44000001,109090.0,109080.0,0.64134163]
["bitfinex","BTCUSD",1751974208043,0.44000001,109090.0,109080.0,0.8836219]
["bitfinex","BTCUSD",1751974208044,0.10000001,109090.0,109080.0,0.8836219]
["bitfinex","BTCUSD",1751974208269,0.10000001,109090.0,109080.0,1.00893883]
["bitfinex","BTCUSD",1751974208657,0.10000001,109090.0,109080.0,0.99175085]
["bitfinex","BTCUSD",1751974208863,0.10400001,109090.0,109080.0,1.0088918]
["bitfinex","BTCUSD",1751974209062,0.10000001,109090.0,109080.0,1.0088918]
["bitfinex","BTCUSD",1751974209885,0.10100001,109090.0,109080.0,1.0088918]
["bitfinex","BTCUSD",1751974210368,0.10000001,109090.0,109080.0,1.0088918]
["bitfinex","BTCUSD",1751974211998,0.10000001,109090.0,109080.0,0.99175085]
["bitfinex","BTCUSD",1751974213612,0.10000001,109090.0,109080.0,0.89175085]
["bitfinex","BTCUSD",1751974214010,0.10000001,109090.0,109080.0,0.91925257]
["bitfinex","BTCUSD",1751974215185,0.10000001,109090.0,109080.0,0.43469203]
["bitfinex","BTCUSD",1751974215415,0.10000001,109090.0,109080.0,0.92855896]
["bitfinex","BTCUSD",1751974221461,0.10000001,109090.0,109080.0,0.94562292]
["bitfinex","BTCUSD",1751974222211,0.10000001,109090.0,109080.0,0.77262292]
["bitfinex","BTCUSD",1751974223692,0.10000001,109090.0,109080.0,0.28806238]
["bitfinex","BTCUSD",1751974223909,0.10000001,109090.0,109080.0,0.52103626]
["bitfinex","BTCUSD",1751974227331,0.10000001,109090.0,109080.0,0.5302461]
["bitfinex","BTCUSD",1751974227539,0.10000001,109090.0,109080.0,0.52103626]
["bitfinex","BTCUSD",1751974230064,0.10000001,109090.0,109080.0,0.53020748]
["bitfinex","BTCUSD",1751974231221,0.10000001,109090.0,109080.0,0.52103626]
["bitfinex","BTCUSD",1751974231831,0.10000001,109090.0,109080.0,0.50503626]
["bitfinex","BTCUSD",1751974233073,0.10000001,109090.0,109080.0,0.50507628]
["bitfinex","BTCUSD",1751974234148,0.10000001,109090.0,109080.0,0.5142806]
["bitfinex","BTCUSD",1751974235427,0.10859002,109090.0,109080.0,0.5142806]
["bitfinex","BTCUSD",1751974236684,0.10859002,109090.0,109080.0,0.50507628]
["bitfinex","BTCUSD",1751974236883,0.10859002,109090.0,109080.0,0.48917628]
["bitfinex","BTCUSD",1751974237010,0.10859002,109090.0,109080.0,0.4720723]
["bitfinex","BTCUSD",1751974237620,0.05053398,109080.0,109070.0,0.02755]
["bitfinex","BTCUSD",1751974237821,0.28364718,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974238259,0.30141217,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974238461,0.04996483,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974238696,0.30141217,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974238931,0.29281425,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974239105,0.29281417,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974239311,0.30198141,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974239522,0.0322,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974239856,0.28364709,109080.0,109070.0,0.30230956]
["bitfinex","BTCUSD",1751974240059,0.28364709,109080.0,109070.0,0.30330964]
["bitfinex","BTCUSD",1751974240060,0.29281416,109080.0,109070.0,0.30330964]
["bitfinex","BTCUSD",1751974240267,0.3019814,109080.0,109070.0,0.29514173]
["bitfinex","BTCUSD",1751974240476,0.29281416,109080.0,109070.0,0.30430973]
["bitfinex","BTCUSD",1751974240680,0.28364709,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974240884,0.29281408,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974241304,0.28307641,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974241515,0.27448027,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974243756,0.28364718,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974243965,0.29281425,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974244374,0.28364718,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974244990,0.34217878,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974245227,0.29281425,109080.0,109070.0,0.33062538]
["bitfinex","BTCUSD",1751974245442,0.28364718,109080.0,109070.0,0.33062538]
["bitfinex","BTCUSD",1751974246795,0.0322,109080.0,109070.0,0.33062538]
["bitfinex","BTCUSD",1751974246969,0.27448027,109080.0,109070.0,0.33062538]
["bitfinex","BTCUSD",1751974250518,0.28364726,109080.0,109070.0,0.33062538]
["bitfinex","BTCUSD",1751974250727,0.27448027,109080.0,109070.0,0.33062538]
["bitfinex","BTCUSD",1751974250882,0.28364718,109080.0,109070.0,0.33062538]
["bitfinex","BTCUSD",1751974251486,0.29281425,109080.0,109070.0,0.33062538]
["bitfinex","BTCUSD",1751974251697,0.29281425,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974251876,0.28364718,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974252880,0.27448027,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974253321,0.28364718,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974253621,0.27448027,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974254057,0.28364726,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974254529,0.30198157,109080.0,109070.0,0.32264547]
["bitfinex","BTCUSD",1751974254680,0.29281433,109080.0,109070.0,0.32264547]
["bitfinex","BTCUSD",1751974255572,0.30198149,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974255785,0.04136691,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974255985,0.28364718,109080.0,109070.0,0.31347756]
["bitfinex","BTCUSD",1751974256219,0.67582623,109090.0,109080.0,0.19251907]
["bitfinex","BTCUSD",1751974256365,0.67582623,109090.0,109080.0,0.19251915]
["bitfinex","BTCUSD",1751974256366,0.68441012,109090.0,109080.0,0.19251915]
["bitfinex","BTCUSD",1751974256571,0.68441012,109090.0,109080.0,0.20168656]
["bitfinex","BTCUSD",1751974256979,0.68441012,109090.0,109080.0,0.19251915]
["bitfinex","BTCUSD",1751974257176,0.68441012,109090.0,109080.0,0.20168656]
["bitfinex","BTCUSD",1751974257427,0.68441012,109090.0,109080.0,0.19251915]
["bitfinex","BTCUSD",1751974257934,0.68441012,109090.0,109080.0,0.20168656]
["bitfinex","BTCUSD",1751974258139,0.61069439,109090.0,109080.0,0.20168656]
["bitfinex","BTCUSD",1751974258860,0.61069439,109090.0,109080.0,0.21085389]
["bitfinex","BTCUSD",1751974259073,0.00916682,109080.0,109070.0,0.28497348]
["bitfinex","BTCUSD",1751974259274,0.71794711,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751974260684,1.05994711,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751974260883,1.0685332,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751974261033,1.0665332,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751974261450,1.0705332,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751974262866,1.1362276,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751974263368,0.00916867,109060.0,109050.0,0.16524452]
["bitfinex","BTCUSD",1751974264002,0.01833743,109060.0,109050.0,0.1652446]
["bitfinex","BTCUSD",1751974264422,0.02750635,109060.0,109050.0,0.1652446]
["bitfinex","BTCUSD",1751974264653,0.02750627,109060.0,109050.0,0.1652446]
["bitfinex","BTCUSD",1751974266415,0.30867876,109070.0,109060.0,0.2017233]
["bitfinex","BTCUSD",1751974266614,0.02750374,109070.0,109060.0,0.21089214]
["bitfinex","BTCUSD",1751974267037,0.0366145,109070.0,109060.0,0.21089214]
["bitfinex","BTCUSD",1751974267479,0.04578275,109070.0,109060.0,0.2017233]
["bitfinex","BTCUSD",1751974267901,0.30442594,109070.0,109060.0,0.21089214]
["bitfinex","BTCUSD",1751974268102,0.30642594,109070.0,109060.0,0.21089214]
["bitfinex","BTCUSD",1751974268660,0.30642594,109070.0,109060.0,0.2017233]
["bitfinex","BTCUSD",1751974269761,0.30642594,109070.0,109060.0,0.21089214]
["bitfinex","BTCUSD",1751974270298,0.30642594,109070.0,109060.0,0.19255438]
["bitfinex","BTCUSD",1751974270505,0.30642594,109070.0,109060.0,0.21089214]
["bitfinex","BTCUSD",1751974270628,0.30642594,109070.0,109060.0,0.19255438]
["bitfinex","BTCUSD",1751974270831,0.30642594,109070.0,109060.0,0.21089223]
["bitfinex","BTCUSD",1751974270832,0.29725769,109070.0,109060.0,0.21089223]
["bitfinex","BTCUSD",1751974271030,0.29725769,109070.0,109060.0,0.22006099]
["bitfinex","BTCUSD",1751974271274,0.29825769,109070.0,109060.0,0.21089223]
["bitfinex","BTCUSD",1751974271488,0.30742602,109070.0,109060.0,0.21089231]
["bitfinex","BTCUSD",1751974271797,0.30742602,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1751974272083,0.49079449,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1751974272267,0.49079449,109070.0,109060.0,0.20172356]
["bitfinex","BTCUSD",1751974272486,0.49996291,109070.0,109060.0,0.20172356]
["bitfinex","BTCUSD",1751974272703,0.33802602,109070.0,109060.0,0.21089248]
["bitfinex","BTCUSD",1751974272923,0.33802602,109070.0,109060.0,0.21089257]
["bitfinex","BTCUSD",1751974273397,0.02750627,109060.0,109050.0,0.2449725]
["bitfinex","BTCUSD",1751974273614,0.0091685,109060.0,109050.0,0.27248187]
["bitfinex","BTCUSD",1751974273838,0.01833726,109060.0,109050.0,0.27248187]
["bitfinex","BTCUSD",1751974274534,0.01833717,109060.0,109050.0,0.27248187]
["bitfinex","BTCUSD",1751974276349,0.02750593,109060.0,109050.0,0.25668187]
["bitfinex","BTCUSD",1751974278020,0.0091685,109060.0,109050.0,0.25668187]
["bitfinex","BTCUSD",1751974278687,0.02750601,109060.0,109050.0,0.25668187]
["bitfinex","BTCUSD",1751974278882,0.02750593,109060.0,109050.0,0.25668187]
["bitfinex","BTCUSD",1751974279837,0.03667494,109060.0,109050.0,0.25668196]
["bitfinex","BTCUSD",1751974280045,0.00916943,109050.0,109040.0,0.21801677]
["bitfinex","BTCUSD",1751974280253,0.48535484,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751974280389,0.50195484,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751974281166,0.49278524,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751974281378,0.49278524,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974281589,0.49278524,109050.0,109040.0,0.00404668]
["bitfinex","BTCUSD",1751974282219,0.53422248,109050.0,109040.0,0.00404668]
["bitfinex","BTCUSD",1751974282421,0.75084419,109050.0,109040.0,0.00404668]
["bitfinex","BTCUSD",1751974282859,1.09084419,109050.0,109040.0,0.00404668]
["bitfinex","BTCUSD",1751974283043,1.12381348,109050.0,109040.0,0.00404668]
["bitfinex","BTCUSD",1751974284069,1.12381348,109050.0,109040.0,0.00304668]
["bitfinex","BTCUSD",1751974284273,1.21525041,109050.0,109040.0,0.00304668]
["bitfinex","BTCUSD",1751974284472,1.30768734,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974284640,1.4040542,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974284842,1.4090542,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974285019,1.4152552,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974285418,1.36119758,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974285623,1.26976065,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974285824,1.26155965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974286318,1.25655965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974287314,1.25755965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974287689,1.26255965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974289063,1.35399658,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974289468,1.26255965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974290693,0.74527327,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974290905,1.00391646,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974291170,1.22125041,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974292390,1.26255965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974292600,1.35399658,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974296132,1.26255965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974296573,1.35921965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974296775,1.26255965,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974300452,1.33451727,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974302972,1.34905812,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974303171,1.30774888,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974303581,1.38775197,109050.0,109040.0,0.00204668]
["bitfinex","BTCUSD",1751974303968,0.57417872,109030.0,109020.0,0.0072016]
["bitfinex","BTCUSD",1751974304158,0.87437681,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974305782,0.87837681,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974306212,0.87937681,109030.0,109020.0,0.02438653]
["bitfinex","BTCUSD",1751974306415,0.90676046,109030.0,109020.0,0.02438653]
["bitfinex","BTCUSD",1751974307203,0.99819739,109030.0,109020.0,0.02438653]
["bitfinex","BTCUSD",1751974307398,1.08963432,109030.0,109020.0,0.02438653]
["bitfinex","BTCUSD",1751974307598,1.1307419,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974307799,0.99819739,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974308359,1.03930497,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974308695,0.99819739,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974309453,1.03930497,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974309651,1.03071936,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974310252,1.13267037,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974310692,1.08577698,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974313209,1.0446694,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974319416,1.08594792,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974320289,1.0446694,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974322026,1.05327148,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974322908,1.14440672,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974323073,1.05327148,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974323681,1.31191467,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974324126,1.13590303,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974325042,1.39454731,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974325245,1.48598424,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974325418,1.45301495,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974325624,1.48604958,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974326431,1.13596946,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974326629,1.05333791,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974329963,1.3119811,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974330180,1.39461265,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974331690,1.13596946,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974332419,1.05333791,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974334826,1.28012128,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974336500,1.32143967,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974337347,1.28012128,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974338488,1.3214423,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974338896,1.28012128,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974339297,1.32144306,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974339501,1.04632978,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974339707,0.95489285,109030.0,109020.0,0.03854829]
["bitfinex","BTCUSD",1751974339903,0.71217957,109030.0,109020.0,0.03854829]
["bitfinex","BTCUSD",1751974340108,0.41415172,109030.0,109020.0,0.49223134]
["bitfinex","BTCUSD",1751974340338,0.0466378,109030.0,109020.0,0.59284039]
["bitfinex","BTCUSD",1751974340542,0.0227742,109030.0,109020.0,0.60201242]
["bitfinex","BTCUSD",1751974340886,0.01360317,109030.0,109020.0,0.60201242]
["bitfinex","BTCUSD",1751974341175,0.02277428,109030.0,109020.0,0.60201242]
["bitfinex","BTCUSD",1751974341366,0.01360317,109030.0,109020.0,0.60201242]
["bitfinex","BTCUSD",1751974341897,0.02277428,109030.0,109020.0,0.60201242]
["bitfinex","BTCUSD",1751974342431,0.01417111,109030.0,109020.0,0.60201242]
["bitfinex","BTCUSD",1751974342618,0.02276705,109030.0,109020.0,0.60201242]
["bitfinex","BTCUSD",1751974342827,0.03193833,109030.0,109020.0,0.35929914]
["bitfinex","BTCUSD",1751974343239,0.02334239,109030.0,109020.0,0.35929914]
["bitfinex","BTCUSD",1751974343670,0.02334239,109030.0,109020.0,0.35012711]
["bitfinex","BTCUSD",1751974343834,0.03251392,109030.0,109020.0,0.34095516]
["bitfinex","BTCUSD",1751974344059,0.05027939,109030.0,109020.0,0.34095516]
["bitfinex","BTCUSD",1751974344277,0.05027939,109030.0,109020.0,0.35012745]
["bitfinex","BTCUSD",1751974344459,0.04110769,109030.0,109020.0,0.35929965]
["bitfinex","BTCUSD",1751974344669,0.04110769,109030.0,109020.0,0.33178279]
["bitfinex","BTCUSD",1751974344869,0.04168553,109030.0,109020.0,0.32261033]
["bitfinex","BTCUSD",1751974345042,0.05027822,109030.0,109020.0,0.31343779]
["bitfinex","BTCUSD",1751974345238,0.05085723,109030.0,109020.0,0.32261041]
["bitfinex","BTCUSD",1751974345444,0.22512237,109030.0,109020.0,0.13915784]
["bitfinex","BTCUSD",1751974345872,0.22512237,109030.0,109020.0,0.33178295]
["bitfinex","BTCUSD",1751974346106,0.04168662,109030.0,109020.0,0.35012778]
["bitfinex","BTCUSD",1751974346488,0.04168662,109030.0,109020.0,0.34095541]
["bitfinex","BTCUSD",1751974346664,0.22512237,109030.0,109020.0,0.34095541]
["bitfinex","BTCUSD",1751974347314,0.22512237,109030.0,109020.0,0.13915784]
["bitfinex","BTCUSD",1751974347995,0.22512237,109030.0,109020.0,0.14833038]
["bitfinex","BTCUSD",1751974348196,0.03251484,109030.0,109020.0,0.34095532]
["bitfinex","BTCUSD",1751974348728,0.21595059,109030.0,109020.0,0.33178295]
["bitfinex","BTCUSD",1751974350527,0.20677906,109030.0,109020.0,0.03854829]
["bitfinex","BTCUSD",1751974350939,0.19760745,109030.0,109020.0,0.03854829]
["bitfinex","BTCUSD",1751974351688,0.26895784,109030.0,109020.0,0.03854829]
["bitfinex","BTCUSD",1751974351891,0.19760745,109030.0,109020.0,0.03854829]
["bitfinex","BTCUSD",1751974359223,0.20619699,109030.0,109020.0,0.03854829]
["bitfinex","BTCUSD",1751974360452,0.20619699,109030.0,109020.0,0.2311734]
["bitfinex","BTCUSD",1751974361177,0.19760745,109030.0,109020.0,0.22200086]
["bitfinex","BTCUSD",1751974361494,0.19760745,109030.0,109020.0,0.24034602]
["bitfinex","BTCUSD",1751974362099,0.19760745,109030.0,109020.0,0.24951848]
["bitfinex","BTCUSD",1751974362239,0.20619977,109030.0,109020.0,0.24034602]
["bitfinex","BTCUSD",1751974362588,0.20619977,109030.0,109020.0,0.24951848]
["bitfinex","BTCUSD",1751974363296,0.20619977,109030.0,109020.0,0.24034602]
["bitfinex","BTCUSD",1751974363644,0.20619977,109030.0,109020.0,0.24951848]
["bitfinex","BTCUSD",1751974364893,0.44881703,109030.0,109020.0,0.24951848]
["bitfinex","BTCUSD",1751974365105,0.44881703,109030.0,109020.0,0.24034602]
["bitfinex","BTCUSD",1751974365255,0.44881703,109030.0,109020.0,0.24951848]
["bitfinex","BTCUSD",1751974365456,0.44881703,109030.0,109020.0,0.24034602]
["bitfinex","BTCUSD",1751974365891,0.44881703,109030.0,109020.0,0.21487348]
["bitfinex","BTCUSD",1751974366070,0.44881703,109030.0,109020.0,0.22404602]
["bitfinex","BTCUSD",1751974366280,0.48182635,109030.0,109020.0,0.22404602]
["bitfinex","BTCUSD",1751974366531,0.24838054,109030.0,109020.0,0.22404602]
["bitfinex","BTCUSD",1751974366656,0.32590493,109030.0,109020.0,0.24239085]
["bitfinex","BTCUSD",1751974366855,0.32590493,109030.0,109020.0,0.23321848]
["bitfinex","BTCUSD",1751974367457,0.32590493,109030.0,109020.0,0.24239085]
["bitfinex","BTCUSD",1751974367664,0.50934068,109030.0,109020.0,0.23321848]
["bitfinex","BTCUSD",1751974368609,0.50934068,109030.0,109020.0,0.22404602]
["bitfinex","BTCUSD",1751974369220,0.50934068,109030.0,109020.0,0.23321848]
["bitfinex","BTCUSD",1751974369614,0.31673315,109030.0,109020.0,0.23321848]
["bitfinex","BTCUSD",1751974369919,0.31673315,109030.0,109020.0,0.25749085]
["bitfinex","BTCUSD",1751974370126,0.32590485,109030.0,109020.0,0.25749085]
["bitfinex","BTCUSD",1751974370348,0.30756154,109030.0,109020.0,0.25749085]
["bitfinex","BTCUSD",1751974370514,0.03193479,109030.0,109020.0,0.50927981]
["bitfinex","BTCUSD",1751974370711,0.02276343,109030.0,109020.0,0.50927981]
["bitfinex","BTCUSD",1751974370916,0.01359232,109030.0,109020.0,0.50927981]
["bitfinex","BTCUSD",1751974371112,0.005,109030.0,109020.0,0.60071674]
["bitfinex","BTCUSD",1751974371544,0.005,109030.0,109020.0,0.843334]
["bitfinex","BTCUSD",1751974372452,0.005,109030.0,109020.0,0.35809948]
["bitfinex","BTCUSD",1751974372617,0.005,109030.0,109020.0,0.60071674]
["bitfinex","BTCUSD",1751974374089,0.26595973,109030.0,109020.0,0.35809957]
["bitfinex","BTCUSD",1751974374333,0.25678845,109030.0,109020.0,0.35809906]
["bitfinex","BTCUSD",1751974374773,0.26595973,109030.0,109020.0,0.35809906]
["bitfinex","BTCUSD",1751974374977,0.21594967,109030.0,109020.0,0.22080086]
["bitfinex","BTCUSD",1751974375198,0.21594967,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974375199,0.48390458,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974375402,0.48390508,109030.0,109020.0,0.19070086]
["bitfinex","BTCUSD",1751974375578,0.48390508,109030.0,109020.0,0.19987348]
["bitfinex","BTCUSD",1751974375825,0.02334306,109030.0,109020.0,0.21821839]
["bitfinex","BTCUSD",1751974376027,0.02334264,109030.0,109020.0,0.23451839]
["bitfinex","BTCUSD",1751974376227,1.03251425,109030.0,109020.0,0.23451839]
["bitfinex","BTCUSD",1751974376579,1.03251425,109030.0,109020.0,0.24369068]
["bitfinex","BTCUSD",1751974377014,1.02334264,109030.0,109020.0,0.24369068]
["bitfinex","BTCUSD",1751974377280,1.03251425,109030.0,109020.0,0.25286288]
["bitfinex","BTCUSD",1751974377675,1.02334264,109030.0,109020.0,0.25286288]
["bitfinex","BTCUSD",1751974377952,1.03251425,109030.0,109020.0,0.24369026]
["bitfinex","BTCUSD",1751974378128,1.04111555,109030.0,109020.0,0.24369026]
["bitfinex","BTCUSD",1751974378534,1.03194394,109030.0,109020.0,0.24369026]
["bitfinex","BTCUSD",1751974378831,1.04111555,109030.0,109020.0,0.23451806]
["bitfinex","BTCUSD",1751974379328,1.04111555,109030.0,109020.0,0.24369026]
["bitfinex","BTCUSD",1751974379935,1.04111555,109030.0,109020.0,0.23451806]
["bitfinex","BTCUSD",1751974380298,1.04111555,109030.0,109020.0,0.24369026]
["bitfinex","BTCUSD",1751974380682,1.04111555,109030.0,109020.0,0.23451806]
["bitfinex","BTCUSD",1751974380896,1.04111555,109030.0,109020.0,0.22534586]
["bitfinex","BTCUSD",1751974381107,1.05028733,109030.0,109020.0,0.23451823]
["bitfinex","BTCUSD",1751974381313,1.04111555,109030.0,109020.0,0.23451823]
["bitfinex","BTCUSD",1751974381519,1.04111555,109030.0,109020.0,0.24369052]
["bitfinex","BTCUSD",1751974382595,1.04111458,109030.0,109020.0,0.23451823]
["bitfinex","BTCUSD",1751974382796,1.05028628,109030.0,109020.0,0.24369052]
["bitfinex","BTCUSD",1751974383724,1.04111458,109030.0,109020.0,0.22534586]
["bitfinex","BTCUSD",1751974383912,1.04111458,109030.0,109020.0,0.23451823]
["bitfinex","BTCUSD",1751974384114,1.04111458,109030.0,109020.0,0.24369052]
["bitfinex","BTCUSD",1751974384564,1.04111458,109030.0,109020.0,0.23451823]
["bitfinex","BTCUSD",1751974384944,1.05028636,109030.0,109020.0,0.23451823]
["bitfinex","BTCUSD",1751974385655,1.05028628,109030.0,109020.0,0.23451823]
["bitfinex","BTCUSD",1751974385857,1.05028628,109030.0,109020.0,0.24369052]
["bitfinex","BTCUSD",1751974386240,1.23372203,109030.0,109020.0,0.1998734]
["bitfinex","BTCUSD",1751974386470,1.23372203,109030.0,109020.0,0.20904586]
["bitfinex","BTCUSD",1751974387825,1.23372203,109030.0,109020.0,0.21821823]
["bitfinex","BTCUSD",1751974388183,1.03194297,109030.0,109020.0,0.22739043]
["bitfinex","BTCUSD",1751974388357,1.0411145,109030.0,109020.0,0.22739043]
["bitfinex","BTCUSD",1751974388500,1.05028611,109030.0,109020.0,0.22739052]
["bitfinex","BTCUSD",1751974388701,1.04111441,109030.0,109020.0,0.26906264]
["bitfinex","BTCUSD",1751974389370,1.02334255,109030.0,109020.0,0.2598901]
["bitfinex","BTCUSD",1751974389579,1.02334255,109030.0,109020.0,0.26906213]
["bitfinex","BTCUSD",1751974389713,1.03251408,109030.0,109020.0,0.2598901]
["bitfinex","BTCUSD",1751974390748,1.02334255,109030.0,109020.0,0.2598901]
["bitfinex","BTCUSD",1751974390952,1.032514,109030.0,109020.0,0.2598901]
["bitfinex","BTCUSD",1751974391242,1.02334255,109030.0,109020.0,0.2598901]
["bitfinex","BTCUSD",1751974391474,1.03251408,109030.0,109020.0,0.2598901]
["bitfinex","BTCUSD",1751974391826,1.03251408,109030.0,109020.0,0.25989018]
["bitfinex","BTCUSD",1751974392027,1.03251408,109030.0,109020.0,0.25071798]
["bitfinex","BTCUSD",1751974392232,1.05028646,109030.0,109020.0,0.25071798]
["bitfinex","BTCUSD",1751974392437,1.04111485,109030.0,109020.0,0.25989018]
["bitfinex","BTCUSD",1751974392640,1.03194332,109030.0,109020.0,0.25989018]
["bitfinex","BTCUSD",1751974392816,1.03194332,109030.0,109020.0,0.2690623]
["bitfinex","BTCUSD",1751974393026,1.04111485,109030.0,109020.0,0.2690623]
["bitfinex","BTCUSD",1751974393246,1.03251408,109030.0,109020.0,0.2690623]
["bitfinex","BTCUSD",1751974394730,1.02334255,109030.0,109020.0,0.2690623]
["bitfinex","BTCUSD",1751974394934,1.032514,109030.0,109020.0,0.2690623]
["bitfinex","BTCUSD",1751974395335,1.032514,109030.0,109020.0,0.2528623]
["bitfinex","BTCUSD",1751974396224,1.04111625,109030.0,109020.0,0.2528623]
["bitfinex","BTCUSD",1751974396867,1.467165,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974397206,1.467165,109030.0,109020.0,0.19987348]
["bitfinex","BTCUSD",1751974397422,1.467165,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974397619,1.49102364,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974397977,1.49102364,109030.0,109020.0,0.01642091]
["bitfinex","BTCUSD",1751974398510,1.49102364,109030.0,109020.0,0.20904602]
["bitfinex","BTCUSD",1751974400197,1.49102364,109030.0,109020.0,0.21821848]
["bitfinex","BTCUSD",1751974400499,1.5003515,109030.0,109020.0,0.01642091]
["bitfinex","BTCUSD",1751974400710,1.5153515,109030.0,109020.0,0.01642091]
["bitfinex","BTCUSD",1751974400873,1.5153515,109030.0,109020.0,0.19987348]
["bitfinex","BTCUSD",1751974401070,1.49102364,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974401269,1.51445219,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974401697,1.50528058,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974411407,1.50522837,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974419839,1.50522837,109030.0,109020.0,0.01642091]
["bitfinex","BTCUSD",1751974420299,1.50522837,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974420494,1.48902837,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974420735,1.48902837,109030.0,109020.0,0.19070086]
["bitfinex","BTCUSD",1751974420939,1.29836423,109030.0,109020.0,0.21821806]
["bitfinex","BTCUSD",1751974421142,1.07409452,109030.0,109020.0,0.21821806]
["bitfinex","BTCUSD",1751974421356,1.07409444,109030.0,109020.0,0.48660228]
["bitfinex","BTCUSD",1751974421567,1.07409436,109030.0,109020.0,0.49577431]
["bitfinex","BTCUSD",1751974421769,1.07409436,109030.0,109020.0,0.48660228]
["bitfinex","BTCUSD",1751974422278,1.03189299,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974422469,1.03189291,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974422629,1.02272163,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974422842,1.03189291,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974423034,1.02272163,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974423238,1.03189282,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974423440,1.04106418,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974424383,1.02272305,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974425977,1.03189433,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974428636,1.01411882,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974428839,1.00494779,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974429083,1.01411882,109030.0,109020.0,0.51107431]
["bitfinex","BTCUSD",1751974429281,1.00494779,109030.0,109020.0,0.84512334]
["bitfinex","BTCUSD",1751974431937,1.0,109030.0,109020.0,0.84512334]
["bitfinex","BTCUSD",1751974432370,1.002,109030.0,109020.0,0.84512334]
["bitfinex","BTCUSD",1751974432592,1.002,109030.0,109020.0,0.87268534]
["bitfinex","BTCUSD",1751974432941,1.002,109030.0,109020.0,0.38746114]
["bitfinex","BTCUSD",1751974433139,1.003,109030.0,109020.0,0.87268534]
["bitfinex","BTCUSD",1751974435021,1.002,109030.0,109020.0,0.87268534]
["bitfinex","BTCUSD",1751974435390,1.0,109030.0,109020.0,0.87268534]
["bitfinex","BTCUSD",1751974440573,1.0,109030.0,109020.0,0.38746114]
["bitfinex","BTCUSD",1751974440780,1.0,109030.0,109020.0,0.87268534]
["bitfinex","BTCUSD",1751974442768,1.0,109030.0,109020.0,0.38746114]
["bitfinex","BTCUSD",1751974442939,1.0,109030.0,109020.0,0.87268534]
["bitfinex","BTCUSD",1751974447096,1.00917103,109030.0,109020.0,0.35556114]
["bitfinex","BTCUSD",1751974447317,1.0,109030.0,109020.0,0.59817324]
["bitfinex","BTCUSD",1751974447890,1.0,109030.0,109020.0,0.35556114]
["bitfinex","BTCUSD",1751974448099,1.0,109030.0,109020.0,0.59817324]
["bitfinex","BTCUSD",1751974448303,1.00917103,109030.0,109020.0,0.59817324]
["bitfinex","BTCUSD",1751974448508,1.0,109030.0,109020.0,0.59817324]
["bitfinex","BTCUSD",1751974449021,1.0,109030.0,109020.0,0.32799914]
["bitfinex","BTCUSD",1751974449221,1.0,109030.0,109020.0,0.57061124]
["bitfinex","BTCUSD",1751974449867,1.0,109030.0,109020.0,0.58701124]
["bitfinex","BTCUSD",1751974450307,1.00917111,109030.0,109020.0,0.57061124]
["bitfinex","BTCUSD",1751974450554,1.0,109030.0,109020.0,0.57061124]
["bitfinex","BTCUSD",1751974452419,1.0,109030.0,109020.0,0.32799914]
["bitfinex","BTCUSD",1751974452618,1.0,109030.0,109020.0,0.57061124]
["bitfinex","BTCUSD",1751974454409,1.00917103,109030.0,109020.0,0.57061124]
["bitfinex","BTCUSD",1751974455088,1.05034222,109030.0,109020.0,0.56143912]
["bitfinex","BTCUSD",1751974455278,1.05951358,109030.0,109020.0,0.56143912]
["bitfinex","BTCUSD",1751974455423,1.05034222,109030.0,109020.0,0.56143912]
["bitfinex","BTCUSD",1751974455648,1.05034222,109030.0,109020.0,0.46083016]
["bitfinex","BTCUSD",1751974455930,1.06868511,109030.0,109020.0,0.47000228]
["bitfinex","BTCUSD",1751974456103,1.05951358,109030.0,109020.0,0.47917431]
["bitfinex","BTCUSD",1751974456444,1.05951358,109030.0,109020.0,0.23656221]
["bitfinex","BTCUSD",1751974456661,1.05034222,109030.0,109020.0,0.23656221]
["bitfinex","BTCUSD",1751974456846,1.05951367,109030.0,109020.0,0.22739018]
["bitfinex","BTCUSD",1751974457347,1.05951367,109030.0,109020.0,0.21821806]
["bitfinex","BTCUSD",1751974457564,1.0686852,109030.0,109020.0,0.21821806]
["bitfinex","BTCUSD",1751974457787,1.04117103,109030.0,109020.0,0.22739018]
["bitfinex","BTCUSD",1751974458003,1.02477103,109030.0,109020.0,0.47917431]
["bitfinex","BTCUSD",1751974458237,1.0,109030.0,109020.0,0.47917431]
["bitfinex","BTCUSD",1751974458479,1.00917103,109030.0,109020.0,0.47917431]
["bitfinex","BTCUSD",1751974459505,1.0,109030.0,109020.0,0.47917431]
["bitfinex","BTCUSD",1751974462705,1.0,109030.0,109020.0,0.23656221]
["bitfinex","BTCUSD",1751974462865,1.0,109030.0,109020.0,0.47917431]
["bitfinex","BTCUSD",1751974470674,1.0,109030.0,109020.0,0.82842334]
["bitfinex","BTCUSD",1751974470880,1.0,109030.0,109020.0,0.84462334]
["bitfinex","BTCUSD",1751974471098,1.0,109030.0,109020.0,0.60201124]
["bitfinex","BTCUSD",1751974472973,1.0,109030.0,109020.0,0.58581124]
["bitfinex","BTCUSD",1751974473953,1.0,109030.0,109020.0,0.57061124]
["bitfinex","BTCUSD",1751974474203,1.0,109030.0,109020.0,0.32799914]
["bitfinex","BTCUSD",1751974474375,1.0,109030.0,109020.0,0.57061124]
["bitfinex","BTCUSD",1751974478947,1.0,109030.0,109020.0,0.32799914]
["bitfinex","BTCUSD",1751974479150,1.0,109030.0,109020.0,0.57061124]
["bitfinex","BTCUSD",1751974486875,1.0,109030.0,109020.0,0.58711124]
["bitfinex","BTCUSD",1751974491461,1.0,109030.0,109020.0,0.84632334]
["bitfinex","BTCUSD",1751974494316,1.0,109030.0,109020.0,0.84732334]
["bitfinex","BTCUSD",1751974496662,1.0,109030.0,109020.0,1.08993544]
["bitfinex","BTCUSD",1751974496869,1.0,109030.0,109020.0,1.09093544]
["bitfinex","BTCUSD",1751974497074,1.0,109030.0,109020.0,0.93077076]
["bitfinex","BTCUSD",1751974501389,1.0,109030.0,109020.0,0.44554656]
["bitfinex","BTCUSD",1751974501589,1.0,109030.0,109020.0,0.93077076]
["bitfinex","BTCUSD",1751974502581,1.0,109030.0,109020.0,0.95833176]
["bitfinex","BTCUSD",1751974508112,1.0,109030.0,109020.0,0.47310756]
["bitfinex","BTCUSD",1751974508549,1.0,109030.0,109020.0,0.95833176]
["bitfinex","BTCUSD",1751974510406,1.0,109030.0,109020.0,0.87588434]
["bitfinex","BTCUSD",1751974512928,1.0,109030.0,109020.0,0.63327224]
["bitfinex","BTCUSD",1751974513134,1.0,109030.0,109020.0,0.87588434]
["bitfinex","BTCUSD",1751974518529,1.0,109030.0,109020.0,0.95833176]
["bitfinex","BTCUSD",1751974527793,1.0,109030.0,109020.0,0.47310756]
["bitfinex","BTCUSD",1751974528024,1.0,109030.0,109020.0,0.95833176]
["bitfinex","BTCUSD",1751974528247,1.0,109030.0,109020.0,0.47310756]
["bitfinex","BTCUSD",1751974528462,1.0,109030.0,109020.0,0.95833176]
["bitfinex","BTCUSD",1751974529304,1.0,109030.0,109020.0,0.94173176]
["bitfinex","BTCUSD",1751974535140,1.0,109030.0,109020.0,0.97237261]
["bitfinex","BTCUSD",1751974535339,1.0,109030.0,109020.0,1.55502828]
["bitfinex","BTCUSD",1751974535847,1.0,109030.0,109020.0,1.47253729]
["bitfinex","BTCUSD",1751974536048,1.0,109030.0,109020.0,1.22992519]
["bitfinex","BTCUSD",1751974536242,1.0,109030.0,109020.0,1.76363729]
["bitfinex","BTCUSD",1751974537308,0.47736384,109030.0,109020.0,1.86360067]
["bitfinex","BTCUSD",1751974537518,0.45787345,109030.0,109020.0,1.94607478]
["bitfinex","BTCUSD",1751974537762,0.45787345,109030.0,109020.0,1.65497478]
["bitfinex","BTCUSD",1751974537967,0.45787345,109030.0,109020.0,1.41236268]
["bitfinex","BTCUSD",1751974538536,0.45787345,109030.0,109020.0,1.41036268]
["bitfinex","BTCUSD",1751974538692,0.45787345,109030.0,109020.0,1.41336268]
["bitfinex","BTCUSD",1751974538912,0.45787345,109030.0,109020.0,1.41536268]
["bitfinex","BTCUSD",1751974547354,0.45787345,109030.0,109020.0,1.44230059]
["bitfinex","BTCUSD",1751974549984,0.73188555,109030.0,109020.0,0.80052352]
["bitfinex","BTCUSD",1751974550189,0.48927345,109030.0,109020.0,0.5428759]
["bitfinex","BTCUSD",1751974550391,0.56298918,109030.0,109020.0,0.70313562]
["bitfinex","BTCUSD",1751974550613,0.56298918,109030.0,109020.0,0.46052352]
["bitfinex","BTCUSD",1751974550797,0.82394375,109030.0,109020.0,0.43300717]
["bitfinex","BTCUSD",1751974551007,0.83311528,109030.0,109020.0,0.40544616]
["bitfinex","BTCUSD",1751974551234,0.83311528,109030.0,109020.0,0.3238271]
["bitfinex","BTCUSD",1751974551441,0.83311528,109030.0,109020.0,0.31465507]
["bitfinex","BTCUSD",1751974551652,0.83311528,109030.0,109020.0,0.33299939]
["bitfinex","BTCUSD",1751974551847,0.83311528,109030.0,109020.0,0.33099939]
["bitfinex","BTCUSD",1751974552052,0.83311528,109030.0,109020.0,0.3279988]
["bitfinex","BTCUSD",1751974552260,0.82394375,109030.0,109020.0,0.3279988]
["bitfinex","BTCUSD",1751974552468,0.82494375,109030.0,109020.0,0.3279988]
["bitfinex","BTCUSD",1751974552894,0.84112566,109030.0,109020.0,0.3279988]
["bitfinex","BTCUSD",1751974554063,0.8319543,109030.0,109020.0,0.3279988]
["bitfinex","BTCUSD",1751974554265,0.84112558,109030.0,109020.0,0.3279988]
["bitfinex","BTCUSD",1751974554811,0.85029703,109030.0,109020.0,0.3279988]
["bitfinex","BTCUSD",1751974554956,0.84112558,109030.0,109020.0,0.3279988]
["bitfinex","BTCUSD",1751974555367,0.85946873,109030.0,109020.0,0.30965465]
["bitfinex","BTCUSD",1751974556492,0.85946873,109030.0,109020.0,0.30048245]
["bitfinex","BTCUSD",1751974556691,0.85946873,109030.0,109020.0,0.30965465]
["bitfinex","BTCUSD",1751974556914,0.85946873,109030.0,109020.0,0.30048245]
["bitfinex","BTCUSD",1751974557114,1.04290448,109030.0,109020.0,0.30048278]
["bitfinex","BTCUSD",1751974558123,1.04290448,109030.0,109020.0,0.30965507]
["bitfinex","BTCUSD",1751974558322,0.60067472,109030.0,109020.0,0.30965507]
["bitfinex","BTCUSD",1751974558545,0.85946873,109030.0,109020.0,0.30965507]
["bitfinex","BTCUSD",1751974558741,0.85946873,109030.0,109020.0,0.30048278]
["bitfinex","BTCUSD",1751974558948,1.04290448,109030.0,109020.0,0.30048278]
["bitfinex","BTCUSD",1751974559178,1.03373337,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974559312,1.03373337,109030.0,109020.0,0.01642091]
["bitfinex","BTCUSD",1751974559513,1.02456209,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974559946,1.02456209,109030.0,109020.0,0.1998734]
["bitfinex","BTCUSD",1751974560127,1.02456209,109030.0,109020.0,0.20904586]
["bitfinex","BTCUSD",1751974560925,0.50861609,109030.0,109020.0,0.22739043]
["bitfinex","BTCUSD",1751974561135,0.77658171,109030.0,109020.0,0.22739043]
["bitfinex","BTCUSD",1751974561774,0.77658171,109030.0,109020.0,0.23656255]
["bitfinex","BTCUSD",1751974562184,0.77658171,109030.0,109020.0,0.22739043]
["bitfinex","BTCUSD",1751974562540,0.78575349,109030.0,109020.0,0.22739052]
["bitfinex","BTCUSD",1751974563786,0.77658171,109030.0,109020.0,0.22739052]
["bitfinex","BTCUSD",1751974563998,0.78575341,109030.0,109020.0,0.22739052]
["bitfinex","BTCUSD",1751974564208,0.78575341,109030.0,109020.0,0.23656272]
["bitfinex","BTCUSD",1751974564376,0.78575341,109030.0,109020.0,0.22739052]
["bitfinex","BTCUSD",1751974564563,0.96918916,109030.0,109020.0,0.1998734]
["bitfinex","BTCUSD",1751974564760,0.96001797,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974565204,0.94167491,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974565408,0.94167491,109030.0,109020.0,0.19070086]
["bitfinex","BTCUSD",1751974565612,0.94167491,109030.0,109020.0,0.20904585]
["bitfinex","BTCUSD",1751974565768,0.94167491,109030.0,109020.0,0.20904594]
["bitfinex","BTCUSD",1751974565969,0.94167491,109030.0,109020.0,0.19987348]
["bitfinex","BTCUSD",1751974566170,0.94167491,109030.0,109020.0,0.20904602]
["bitfinex","BTCUSD",1751974566379,0.94167491,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974572936,1.16822676,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974578390,1.15905506,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974579347,1.16764667,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974580543,1.20065454,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974581045,1.20065701,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974581958,1.29209394,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974583695,1.20065701,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974584483,0.71531115,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974584692,1.20065701,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974584868,1.23310255,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974586381,1.26068129,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974587381,1.69211822,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974588247,1.78355515,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974588420,1.69211822,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974588611,1.69936622,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974590217,1.69836622,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974590718,1.70236622,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974591334,1.79380315,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974595133,1.808344,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974595362,1.9045602,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974595569,1.84950258,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974596382,1.4846291,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974596799,1.44347052,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974597667,1.70236622,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974598691,1.7435248,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974602235,1.74352397,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974602430,1.83429457,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974603971,1.88935219,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974606141,1.79858159,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974612242,1.79858473,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974615858,1.28079333,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974616059,1.79858473,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974616828,1.81312558,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974617028,1.86340393,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974618398,1.94603548,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974618957,1.79954093,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974619377,1.77194564,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974622492,1.85457719,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974623115,1.82156932,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974623316,1.85459482,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974623667,1.94603175,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974626614,1.85459482,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974629578,1.83889482,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974630276,1.82435397,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974630891,1.83935397,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974633001,1.80703795,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974638580,1.86747778,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974638792,1.86747778,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974638793,0.81086268,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974639018,0.73741929,109030.0,109020.0,0.04752091]
["bitfinex","BTCUSD",1751974639230,1.27884039,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974639434,1.27884039,109030.0,109020.0,0.23097332]
["bitfinex","BTCUSD",1751974639645,1.27884039,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974640871,1.28634431,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974643763,1.29493921,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974644398,1.29491563,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974644611,1.29491563,109030.0,109020.0,0.2309734]
["bitfinex","BTCUSD",1751974644830,1.29491563,109030.0,109020.0,0.24014577]
["bitfinex","BTCUSD",1751974645045,1.31325869,109030.0,109020.0,0.24014586]
["bitfinex","BTCUSD",1751974645250,1.31325869,109030.0,109020.0,0.24931823]
["bitfinex","BTCUSD",1751974645899,1.32243047,109030.0,109020.0,0.24931823]
["bitfinex","BTCUSD",1751974646139,1.12982294,109030.0,109020.0,0.24931823]
["bitfinex","BTCUSD",1751974646380,1.12982219,109030.0,109020.0,0.25849043]
["bitfinex","BTCUSD",1751974646599,1.12982219,109030.0,109020.0,0.26766204]
["bitfinex","BTCUSD",1751974646823,1.12982211,109030.0,109020.0,0.25849001]
["bitfinex","BTCUSD",1751974647071,0.78982211,109030.0,109020.0,0.26766204]
["bitfinex","BTCUSD",1751974647290,0.75682019,109030.0,109020.0,0.26766204]
["bitfinex","BTCUSD",1751974647511,0.77516358,109030.0,109020.0,0.24014569]
["bitfinex","BTCUSD",1751974647727,0.95859933,109030.0,109020.0,0.24931798]
["bitfinex","BTCUSD",1751974648169,0.77516358,109030.0,109020.0,0.24931798]
["bitfinex","BTCUSD",1751974648405,0.76656868,109030.0,109020.0,0.24931798]
["bitfinex","BTCUSD",1751974650148,0.7573969,109030.0,109020.0,0.25849018]
["bitfinex","BTCUSD",1751974650369,0.74822529,109030.0,109020.0,0.25849018]
["bitfinex","BTCUSD",1751974650584,0.75739699,109030.0,109020.0,0.24931798]
["bitfinex","BTCUSD",1751974650837,0.7573969,109030.0,109020.0,0.24931798]
["bitfinex","BTCUSD",1751974651052,0.7573969,109030.0,109020.0,0.25849018]
["bitfinex","BTCUSD",1751974651912,0.7573969,109030.0,109020.0,0.2676623]
["bitfinex","BTCUSD",1751974652713,0.7573969,109030.0,109020.0,0.25849018]
["bitfinex","BTCUSD",1751974652922,0.7573969,109030.0,109020.0,0.24931798]
["bitfinex","BTCUSD",1751974652923,0.76656868,109030.0,109020.0,0.24931798]
["bitfinex","BTCUSD",1751974653746,0.7573969,109030.0,109020.0,0.25849018]
["bitfinex","BTCUSD",1751974653953,0.7573969,109030.0,109020.0,0.2676623]
["bitfinex","BTCUSD",1751974654326,0.7573969,109030.0,109020.0,0.25849018]
["bitfinex","BTCUSD",1751974654509,0.76656868,109030.0,109020.0,0.24931798]
["bitfinex","BTCUSD",1751974655365,0.94083332,109030.0,109020.0,0.23097332]
["bitfinex","BTCUSD",1751974655530,0.92249059,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974657376,0.92249059,109030.0,109020.0,0.23097348]
["bitfinex","BTCUSD",1751974657572,0.92249059,109030.0,109020.0,0.24014602]
["bitfinex","BTCUSD",1751974657990,0.92249059,109030.0,109020.0,0.23097348]
["bitfinex","BTCUSD",1751974658232,0.92249059,109030.0,109020.0,0.24014602]
["bitfinex","BTCUSD",1751974658441,0.92249059,109030.0,109020.0,0.23097348]
["bitfinex","BTCUSD",1751974658617,0.92249059,109030.0,109020.0,0.24014602]
["bitfinex","BTCUSD",1751974659063,0.92249059,109030.0,109020.0,0.24931848]
["bitfinex","BTCUSD",1751974659417,0.92249059,109030.0,109020.0,0.24014602]
["bitfinex","BTCUSD",1751974659623,0.92249059,109030.0,109020.0,0.03834829]
["bitfinex","BTCUSD",1751974660427,0.92249059,109030.0,109020.0,0.02254829]
["bitfinex","BTCUSD",1751974662867,0.90631867,109030.0,109020.0,0.02254829]
["bitfinex","BTCUSD",1751974664076,0.90631867,109030.0,109020.0,0.21517348]
["bitfinex","BTCUSD",1751974664284,0.90631867,109030.0,109020.0,0.22434602]
["bitfinex","BTCUSD",1751974664481,0.90631867,109030.0,109020.0,0.21517348]
["bitfinex","BTCUSD",1751974665494,0.91491377,109030.0,109020.0,0.21517348]
["bitfinex","BTCUSD",1751974665690,0.91491335,109030.0,109020.0,0.23351839]
["bitfinex","BTCUSD",1751974665912,0.92408513,109030.0,109020.0,0.25769068]
["bitfinex","BTCUSD",1751974666121,0.7314776,109030.0,109020.0,0.24851839]
["bitfinex","BTCUSD",1751974666323,0.91491335,109030.0,109020.0,0.24851839]
["bitfinex","BTCUSD",1751974666468,0.94792757,109030.0,109020.0,0.23934602]
["bitfinex","BTCUSD",1751974666647,0.94792757,109030.0,109020.0,0.23017348]
["bitfinex","BTCUSD",1751974667505,0.94792757,109030.0,109020.0,0.22434602]
["bitfinex","BTCUSD",1751974667713,0.94792757,109030.0,109020.0,0.21517348]
["bitfinex","BTCUSD",1751974668260,0.94792757,109030.0,109020.0,0.22434602]
["bitfinex","BTCUSD",1751974668465,0.94792757,109030.0,109020.0,0.23351848]
["bitfinex","BTCUSD",1751974669530,0.94792757,109030.0,109020.0,0.22434602]
["bitfinex","BTCUSD",1751974669965,0.95709935,109030.0,109020.0,0.24269068]
["bitfinex","BTCUSD",1751974670402,0.95709935,109030.0,109020.0,0.23351839]
["bitfinex","BTCUSD",1751974670877,0.95709935,109030.0,109020.0,0.24269068]
["bitfinex","BTCUSD",1751974671283,0.7736636,109030.0,109020.0,0.24269068]
["bitfinex","BTCUSD",1751974671664,0.7736636,109030.0,109020.0,0.25859068]
["bitfinex","BTCUSD",1751974673227,0.95709935,109030.0,109020.0,0.23351848]
["bitfinex","BTCUSD",1751974673559,0.94792799,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974674087,0.93875638,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974674496,0.93879503,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974675378,0.93879503,109030.0,109020.0,0.20904602]
["bitfinex","BTCUSD",1751974675914,0.69612895,109030.0,109020.0,0.23471848]
["bitfinex","BTCUSD",1751974676163,0.93879503,109030.0,109020.0,0.23471848]
["bitfinex","BTCUSD",1751974676327,0.93879503,109030.0,109020.0,0.22554602]
["bitfinex","BTCUSD",1751974676949,0.93879503,109030.0,109020.0,0.21637348]
["bitfinex","BTCUSD",1751974678154,0.93879503,109030.0,109020.0,0.22554602]
["bitfinex","BTCUSD",1751974679322,0.93879503,109030.0,109020.0,0.03292091]
["bitfinex","BTCUSD",1751974680229,0.93879503,109030.0,109020.0,0.21637348]
["bitfinex","BTCUSD",1751974680533,0.93879503,109030.0,109020.0,0.22554594]
["bitfinex","BTCUSD",1751974680690,0.93879503,109030.0,109020.0,0.22554602]
["bitfinex","BTCUSD",1751974681382,0.52186473,109030.0,109020.0,0.24389077]
["bitfinex","BTCUSD",1751974681593,0.95713784,109030.0,109020.0,0.25959085]
["bitfinex","BTCUSD",1751974681797,0.95713784,109030.0,109020.0,0.25041848]
["bitfinex","BTCUSD",1751974682336,0.71447176,109030.0,109020.0,0.25959085]
["bitfinex","BTCUSD",1751974682567,0.95713784,109030.0,109020.0,0.25959085]
["bitfinex","BTCUSD",1751974683166,0.95713784,109030.0,109020.0,0.25041848]
["bitfinex","BTCUSD",1751974683367,0.95713784,109030.0,109020.0,0.25959085]
["bitfinex","BTCUSD",1751974683758,0.95713784,109030.0,109020.0,0.26876314]
["bitfinex","BTCUSD",1751974684026,0.95713784,109030.0,109020.0,0.25959085]
["bitfinex","BTCUSD",1751974684489,0.52186423,109030.0,109020.0,0.25959085]
["bitfinex","BTCUSD",1751974684820,0.77370201,109030.0,109020.0,0.25959085]
["bitfinex","BTCUSD",1751974685034,0.77370134,109030.0,109020.0,0.26876305]
["bitfinex","BTCUSD",1751974685446,0.77370134,109030.0,109020.0,0.26876255]
["bitfinex","BTCUSD",1751974686272,0.78287304,109030.0,109020.0,0.25959043]
["bitfinex","BTCUSD",1751974686935,0.78287304,109030.0,109020.0,0.25959052]
["bitfinex","BTCUSD",1751974687583,0.78287304,109030.0,109020.0,0.24389052]
["bitfinex","BTCUSD",1751974687999,0.78287304,109030.0,109020.0,0.25306272]
["bitfinex","BTCUSD",1751974688421,0.78287304,109030.0,109020.0,0.24389052]
["bitfinex","BTCUSD",1751974688857,0.78287304,109030.0,109020.0,0.25306272]
["bitfinex","BTCUSD",1751974690317,0.78287304,109030.0,109020.0,0.24389052]
["bitfinex","BTCUSD",1751974690656,0.78287304,109030.0,109020.0,0.25306272]
["bitfinex","BTCUSD",1751974691528,0.78287304,109030.0,109020.0,0.24389052]
["bitfinex","BTCUSD",1751974693485,0.76452981,109030.0,109020.0,0.25306255]
["bitfinex","BTCUSD",1751974693687,0.77370126,109030.0,109020.0,0.25306255]
["bitfinex","BTCUSD",1751974693897,0.77370126,109030.0,109020.0,0.24389052]
["bitfinex","BTCUSD",1751974694112,0.77370126,109030.0,109020.0,0.25306272]
["bitfinex","BTCUSD",1751974694113,0.78287287,109030.0,109020.0,0.25306272]
["bitfinex","BTCUSD",1751974694510,0.79204465,109030.0,109020.0,0.24389052]
["bitfinex","BTCUSD",1751974694725,0.95713809,109030.0,109020.0,0.20904602]
["bitfinex","BTCUSD",1751974694926,0.94796664,109030.0,109020.0,0.00724829]
["bitfinex","BTCUSD",1751974695185,0.94796664,109030.0,109020.0,0.1998734]
["bitfinex","BTCUSD",1751974695383,0.94796664,109030.0,109020.0,0.20904586]
["bitfinex","BTCUSD",1751974696147,0.94796664,109030.0,109020.0,0.19070086]
["bitfinex","BTCUSD",1751974696333,0.94796664,109030.0,109020.0,0.20904602]
["bitfinex","BTCUSD",1751974697097,0.94796664,109030.0,109020.0,0.21821848]
["bitfinex","BTCUSD",1751974697544,0.94796664,109030.0,109020.0,0.1998734]
["bitfinex","BTCUSD",1751974698890,0.94796664,109030.0,109020.0,0.20904586]
["bitfinex","BTCUSD",1751974699487,0.94796664,109030.0,109020.0,0.21821823]
["bitfinex","BTCUSD",1751974699691,0.94796664,109030.0,109020.0,0.20904586]
["bitfinex","BTCUSD",1751974701212,0.77370225,109030.0,109020.0,0.22739052]
["bitfinex","BTCUSD",1751974701454,0.77370225,109030.0,109020.0,0.24379052]
["bitfinex","BTCUSD",1751974701884,0.957138,109030.0,109020.0,0.23461823]
["bitfinex","BTCUSD",1751974705811,0.9485429,109030.0,109020.0,0.22544586]
["bitfinex","BTCUSD",1751974706010,0.95715287,109030.0,109020.0,0.23461823]
["bitfinex","BTCUSD",1751974706540,0.95715287,109030.0,109020.0,0.24379052]
["bitfinex","BTCUSD",1751974706762,0.95716212,109030.0,109020.0,0.24379052]
["bitfinex","BTCUSD",1751974706961,0.76455459,109030.0,109020.0,0.24379052]
["bitfinex","BTCUSD",1751974707158,0.77372637,109030.0,109020.0,0.24379052]
["bitfinex","BTCUSD",1751974707361,0.77372638,109030.0,109020.0,0.24379052]
["bitfinex","BTCUSD",1751974707664,0.95716213,109030.0,109020.0,0.23461823]
["bitfinex","BTCUSD",1751974709734,0.7737263,109030.0,109020.0,0.24379052]
["bitfinex","BTCUSD",1751974712431,0.95716205,109030.0,109020.0,0.23461823]
["bitfinex","BTCUSD",1751974712851,0.7737263,109030.0,109020.0,0.25296272]
["bitfinex","BTCUSD",1751974713067,0.7737263,109030.0,109020.0,0.24379052]
["bitfinex","BTCUSD",1751974713684,0.7737263,109030.0,109020.0,0.22739052]
["bitfinex","BTCUSD",1751974716514,0.7737263,109030.0,109020.0,0.22710075]
["bitfinex","BTCUSD",1751974716624,0.7737263,109030.0,109020.0,0.22682188]
["bitfinex","BTCUSD",1751974716828,0.7737263,109030.0,109020.0,0.23599408]
["bitfinex","BTCUSD",1751974717799,0.77372563,109030.0,109020.0,0.22682154]
["bitfinex","BTCUSD",1751974718063,0.77372563,109030.0,109020.0,0.24292154]
["bitfinex","BTCUSD",1751974718279,0.78289696,109030.0,109020.0,0.23374934]
["bitfinex","BTCUSD",1751974719190,0.78289696,109030.0,109020.0,0.20847705]
["bitfinex","BTCUSD",1751974719408,0.78289696,109030.0,109020.0,0.21764934]
["bitfinex","BTCUSD",1751974719610,0.79206874,109030.0,109020.0,0.21764934]
["bitfinex","BTCUSD",1751974720171,0.79212766,109030.0,109020.0,0.21764934]
["bitfinex","BTCUSD",1751974720404,0.97556341,109030.0,109020.0,0.19930468]
["bitfinex","BTCUSD",1751974720587,0.9663923,109030.0,109020.0,0.19930476]
["bitfinex","BTCUSD",1751974720786,0.9663923,109030.0,109020.0,0.21764959]
["bitfinex","BTCUSD",1751974721209,0.96633338,109030.0,109020.0,0.21759067]
["bitfinex","BTCUSD",1751974721409,0.96633338,109030.0,109020.0,0.2084183]
["bitfinex","BTCUSD",1751974721611,0.98796202,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974721810,0.97879049,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974722042,0.97879049,109030.0,109020.0,0.19924584]
["bitfinex","BTCUSD",1751974722562,0.97879049,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974723203,0.97879019,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974723620,0.94572807,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974723825,0.97878802,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974724253,0.97878802,109030.0,109020.0,0.01579335]
["bitfinex","BTCUSD",1751974725341,0.97878802,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974726537,1.2214541,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974726766,1.27347795,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974727147,1.2122824,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974728915,1.21228036,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974729557,1.21227002,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974730947,1.2391561,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974732720,1.28824442,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974733522,1.2391561,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974734541,1.23921159,109030.0,109020.0,0.00662073]
["bitfinex","BTCUSD",1751974735700,1.2391561,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974736475,1.23915259,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974737383,1.33058952,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974745638,1.08792344,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974746210,1.08792266,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974746881,1.07232266,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974747350,1.07230835,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974747743,1.33027443,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974748545,1.2388375,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974748895,0.99617142,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974749070,1.2388375,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974752407,1.23883858,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974753099,1.23884443,109030.0,109020.0,0.00656524]
["bitfinex","BTCUSD",1751974753788,0.97484971,109030.0,109020.0,0.19919043]
["bitfinex","BTCUSD",1751974754011,0.98402099,109030.0,109020.0,0.21489043]
["bitfinex","BTCUSD",1751974754162,0.98402099,109030.0,109020.0,0.23906289]
["bitfinex","BTCUSD",1751974754369,0.98402099,109030.0,109020.0,0.24823526]
["bitfinex","BTCUSD",1751974754784,0.98402099,109030.0,109020.0,0.23906289]
["bitfinex","BTCUSD",1751974755189,0.98402099,109030.0,109020.0,0.22989043]
["bitfinex","BTCUSD",1751974755398,0.98402099,109030.0,109020.0,0.24823543]
["bitfinex","BTCUSD",1751974755604,0.98402099,109030.0,109020.0,0.23906297]
["bitfinex","BTCUSD",1751974755812,0.98402099,109030.0,109020.0,0.24823543]
["bitfinex","BTCUSD",1751974757001,0.98402099,109030.0,109020.0,0.23906297]
["bitfinex","BTCUSD",1751974757213,0.97484971,109030.0,109020.0,0.22989043]
["bitfinex","BTCUSD",1751974757428,0.96567818,109030.0,109020.0,0.03726524]
["bitfinex","BTCUSD",1751974759120,0.96567818,109030.0,109020.0,0.02226524]
["bitfinex","BTCUSD",1751974761311,0.95650657,109030.0,109020.0,0.02226524]
["bitfinex","BTCUSD",1751974763726,0.94790251,109030.0,109020.0,0.02226524]
["bitfinex","BTCUSD",1751974763921,0.00917246,109020.0,109010.0,0.15932696]
["bitfinex","BTCUSD",1751974764122,0.25183854,109020.0,109010.0,0.15932696]
["bitfinex","BTCUSD",1751974764786,0.2701832,109020.0,109010.0,0.15932696]
["bitfinex","BTCUSD",1751974765204,0.28035532,109020.0,109010.0,0.150154]
["bitfinex","BTCUSD",1751974765340,0.28952727,109020.0,109010.0,0.15932696]
["bitfinex","BTCUSD",1751974765739,0.28035481,109020.0,109010.0,0.16849984]
["bitfinex","BTCUSD",1751974766710,0.27118244,109020.0,109010.0,0.16849984]
["bitfinex","BTCUSD",1751974766908,0.27118244,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974767866,0.27118244,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974768143,0.28035481,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974768277,0.28896157,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974768684,0.2797892,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974769275,0.28896157,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974769965,0.28035481,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974770098,0.28035481,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974770298,0.28035481,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974772030,0.28035481,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974772239,0.28035481,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974772647,0.28035481,109020.0,109010.0,0.166554]
["bitfinex","BTCUSD",1751974772846,0.28035481,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974773439,0.2889632,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974773843,0.28035481,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974774817,0.03768873,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974775029,0.28035481,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974775240,0.28035481,109020.0,109010.0,0.166554]
["bitfinex","BTCUSD",1751974775736,0.28952735,109020.0,109010.0,0.15738096]
["bitfinex","BTCUSD",1751974775883,0.28035481,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974776974,0.28952735,109020.0,109010.0,0.166554]
["bitfinex","BTCUSD",1751974777535,0.28952727,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974777733,0.28035481,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974778532,0.27118244,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974780239,0.28035481,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974780441,0.28035481,109020.0,109010.0,0.17572696]
["bitfinex","BTCUSD",1751974780642,0.28035481,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974780842,0.27118244,109020.0,109010.0,0.18489984]
["bitfinex","BTCUSD",1751974782373,0.26201015,109020.0,109010.0,0.18468615]
["bitfinex","BTCUSD",1751974782942,0.25283803,109020.0,109010.0,0.18468615]
["bitfinex","BTCUSD",1751974783148,0.26201015,109020.0,109010.0,0.18468615]
["bitfinex","BTCUSD",1751974784007,0.26201015,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974784419,0.25283803,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974784567,0.26201015,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974784977,0.25283803,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974785553,0.26201015,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974787180,0.27118244,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974788103,0.26201015,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974788589,0.27118235,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974788997,0.26201015,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974790243,0.27118244,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974790604,0.27118235,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974792224,0.02851627,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974792684,0.27118235,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974793976,0.27979231,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974794169,0.27979231,109020.0,109010.0,0.15911327]
["bitfinex","BTCUSD",1751974794374,0.27979231,109020.0,109010.0,0.16828615]
["bitfinex","BTCUSD",1751974795702,0.27979231,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974796294,0.2889646,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974797613,0.27062011,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974797838,0.27979231,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974798959,0.27979234,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974800572,0.27979243,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974800773,0.27062014,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974801457,0.27979234,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974801895,0.01878194,109020.0,109010.0,0.15178615]
["bitfinex","BTCUSD",1751974802070,0.00960999,109020.0,109010.0,0.42565223]
["bitfinex","BTCUSD",1751974802258,0.00960999,109020.0,109010.0,0.18298615]
["bitfinex","BTCUSD",1751974802495,0.01878186,109020.0,109010.0,0.27442308]
["bitfinex","BTCUSD",1751974803257,0.01017187,109020.0,109010.0,0.27442308]
["bitfinex","BTCUSD",1751974803458,0.26200998,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974803590,0.27118218,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974804469,0.26200998,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974804675,0.2711821,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974804882,0.0193439,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974805078,0.26200998,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974806522,0.25283795,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974806723,0.26200998,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974807213,0.01017187,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974807472,0.26200998,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974807671,0.26200998,109020.0,109010.0,0.25912308]
["bitfinex","BTCUSD",1751974808800,0.0193439,109020.0,109010.0,0.25912308]
["bitfinex","BTCUSD",1751974810976,0.0193439,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974811172,0.27118218,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974813645,0.2711821,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974815524,0.2803543,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974818719,0.03768822,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974818917,0.2803543,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974820090,0.03768822,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974820331,0.2803543,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974822764,0.2918808,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974823280,0.04921472,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974823794,0.03768822,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974824412,0.30522667,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974825667,0.30522659,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974827846,0.31383455,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974828054,0.06256051,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974828261,0.30522659,109020.0,109010.0,0.24322308]
["bitfinex","BTCUSD",1751974829758,0.29605515,109020.0,109010.0,0.28407963]
["bitfinex","BTCUSD",1751974829967,0.29605515,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974830146,0.29605515,109020.0,109010.0,0.29325276]
["bitfinex","BTCUSD",1751974830347,0.30522769,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974830800,0.29605515,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974830998,0.29605515,109020.0,109010.0,0.31159876]
["bitfinex","BTCUSD",1751974831816,0.28688269,109020.0,109010.0,0.31159876]
["bitfinex","BTCUSD",1751974832014,0.29605506,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974832211,0.3052276,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974832650,0.30522752,109020.0,109010.0,0.31159876]
["bitfinex","BTCUSD",1751974832825,0.30522752,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974833466,0.30522752,109020.0,109010.0,0.31159876]
["bitfinex","BTCUSD",1751974833708,0.30522752,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974834265,0.28688294,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974834434,0.28688294,109020.0,109010.0,0.31159868]
["bitfinex","BTCUSD",1751974835361,0.28688294,109020.0,109010.0,0.29325276]
["bitfinex","BTCUSD",1751974835503,0.2960554,109020.0,109010.0,0.31159876]
["bitfinex","BTCUSD",1751974836676,0.28688294,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974838065,0.28688294,109020.0,109010.0,0.3024258]
["bitfinex","BTCUSD",1751974838455,0.2960554,109020.0,109010.0,0.31159876]
["bitfinex","BTCUSD",1751974839526,0.27771023,109020.0,109010.0,0.31159876]
["bitfinex","BTCUSD",1751974839725,0.27771015,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974840806,0.26853803,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974841006,0.27771023,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974841325,0.27771015,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974841547,0.28688235,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974842319,0.27771015,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974842709,0.28688235,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974843066,0.27771015,109020.0,109010.0,0.32077164]
["bitfinex","BTCUSD",1751974843686,0.001,109020.0,109010.0,0.59543772]
["bitfinex","BTCUSD",1751974843902,0.001,109020.0,109010.0,0.8381038]
["bitfinex","BTCUSD",1751974844567,0.45792009,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751974844776,0.45792009,109030.0,109020.0,0.82023852]
["bitfinex","BTCUSD",1751974846741,0.45892009,109030.0,109020.0,0.82023852]
["bitfinex","BTCUSD",1751974849317,0.45792009,109030.0,109020.0,0.82323852]
["bitfinex","BTCUSD",1751974849533,0.45792009,109030.0,109020.0,0.82523852]
["bitfinex","BTCUSD",1751974862918,0.45792009,109030.0,109020.0,0.33990636]
["bitfinex","BTCUSD",1751974863120,0.45792009,109030.0,109020.0,0.32350636]
["bitfinex","BTCUSD",1751974863333,0.45792009,109030.0,109020.0,0.80883852]
["bitfinex","BTCUSD",1751974864845,0.45792009,109030.0,109020.0,0.82383852]
["bitfinex","BTCUSD",1751974867996,0.45792009,109030.0,109020.0,0.80883852]
["bitfinex","BTCUSD",1751974869251,0.45792009,109030.0,109020.0,0.82513852]
["bitfinex","BTCUSD",1751974871610,0.45792009,109030.0,109020.0,0.80883852]
["bitfinex","BTCUSD",1751974874619,0.45792009,109030.0,109020.0,0.79273852]
["bitfinex","BTCUSD",1751974874798,0.47292009,109030.0,109020.0,0.55007244]
["bitfinex","BTCUSD",1751974875759,0.45792009,109030.0,109020.0,0.55007244]
["bitfinex","BTCUSD",1751974877892,0.56313582,109030.0,109020.0,0.30740636]
["bitfinex","BTCUSD",1751974878093,0.8058019,109030.0,109020.0,0.30740636]
["bitfinex","BTCUSD",1751974878344,0.56313582,109030.0,109020.0,0.55007244]
["bitfinex","BTCUSD",1751974882292,0.56313582,109030.0,109020.0,0.30740636]
["bitfinex","BTCUSD",1751974882656,0.56313582,109030.0,109020.0,0.55007244]
["bitfinex","BTCUSD",1751974885156,0.54813582,109030.0,109020.0,0.55007244]
["bitfinex","BTCUSD",1751974886020,0.56463582,109030.0,109020.0,0.55007244]
["bitfinex","BTCUSD",1751974888367,0.56463582,109030.0,109020.0,0.30740636]
["bitfinex","BTCUSD",1751974888578,0.56463582,109030.0,109020.0,0.55007244]
["bitfinex","BTCUSD",1751974888925,0.56463582,109030.0,109020.0,0.57763344]
["bitfinex","BTCUSD",1751974891561,0.56463582,109030.0,109020.0,0.33496736]
["bitfinex","BTCUSD",1751974891768,0.56463582,109030.0,109020.0,0.57763344]
["bitfinex","BTCUSD",1751974892390,0.56463582,109030.0,109020.0,0.33496736]
["bitfinex","BTCUSD",1751974892578,0.56463582,109030.0,109020.0,0.57763344]
["bitfinex","BTCUSD",1751974893031,0.56463582,109030.0,109020.0,0.31662304]
["bitfinex","BTCUSD",1751974893168,0.56463582,109030.0,109020.0,0.57763344]
["bitfinex","BTCUSD",1751974893368,0.56463582,109030.0,109020.0,0.33496736]
["bitfinex","BTCUSD",1751974893954,0.59214966,109030.0,109020.0,0.33496736]
["bitfinex","BTCUSD",1751974894159,0.59214958,109030.0,109020.0,0.34413948]
["bitfinex","BTCUSD",1751974894828,0.58297813,109030.0,109020.0,0.34413948]
["bitfinex","BTCUSD",1751974896039,0.50009112,109030.0,109020.0,0.34413948]
["bitfinex","BTCUSD",1751974896253,0.50926231,109030.0,109020.0,0.58680556]
["bitfinex","BTCUSD",1751974896462,0.50009112,109030.0,109020.0,0.58680556]
["bitfinex","BTCUSD",1751974896682,0.50926231,109030.0,109020.0,0.58680556]
["bitfinex","BTCUSD",1751974897118,0.50009112,109030.0,109020.0,0.58680556]
["bitfinex","BTCUSD",1751974897368,0.50926231,109030.0,109020.0,0.58680556]
["bitfinex","BTCUSD",1751974897585,0.50926231,109030.0,109020.0,0.34413948]
["bitfinex","BTCUSD",1751974897800,0.50926223,109030.0,109020.0,0.34413948]
["bitfinex","BTCUSD",1751974898020,0.50009112,109030.0,109020.0,0.34413948]
["bitfinex","BTCUSD",1751974898465,0.50009112,109030.0,109020.0,0.58680556]
["bitfinex","BTCUSD",1751974899503,0.50009112,109030.0,109020.0,0.34413948]
["bitfinex","BTCUSD",1751974899709,0.50009112,109030.0,109020.0,0.58680556]
["bitfinex","BTCUSD",1751974901158,0.45792009,109030.0,109020.0,0.58680556]
["bitfinex","BTCUSD",1751974901796,0.45792009,109030.0,109020.0,0.84527164]
["bitfinex","BTCUSD",1751974901998,0.45792009,109030.0,109020.0,0.86177164]
["bitfinex","BTCUSD",1751974902426,0.45792009,109030.0,109020.0,0.92177164]
["bitfinex","BTCUSD",1751974907749,0.45792009,109030.0,109020.0,1.00426399]
["bitfinex","BTCUSD",1751974910788,0.45792009,109030.0,109020.0,0.98776399]
["bitfinex","BTCUSD",1751974913000,0.45792009,109030.0,109020.0,1.64840484]
["bitfinex","BTCUSD",1751974913193,0.45792009,109030.0,109020.0,1.64839297]
["bitfinex","BTCUSD",1751974913655,0.45792009,109030.0,109020.0,1.56591249]
["bitfinex","BTCUSD",1751974914513,0.45792009,109030.0,109020.0,1.67532451]
["bitfinex","BTCUSD",1751974915467,0.45792009,109030.0,109020.0,1.56591249]
["bitfinex","BTCUSD",1751974916062,0.45792009,109030.0,109020.0,1.6483407]
["bitfinex","BTCUSD",1751974923270,0.73178617,109030.0,109020.0,0.75932328]
["bitfinex","BTCUSD",1751974923477,0.56283582,109030.0,109020.0,0.74093457]
["bitfinex","BTCUSD",1751974923682,0.8055019,109030.0,109020.0,0.65850636]
["bitfinex","BTCUSD",1751974923919,0.56283582,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974924099,0.8055019,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974925257,0.81467301,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974925727,0.81467293,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974925928,0.82384404,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974926367,0.81467293,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974926580,0.8055019,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974926781,0.56283582,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974932158,0.57200693,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974932358,0.83077023,109030.0,109020.0,0.36740636]
["bitfinex","BTCUSD",1751974932798,0.94055013,109030.0,109020.0,0.25762511]
["bitfinex","BTCUSD",1751974933015,0.8491132,109030.0,109020.0,0.2159696]
["bitfinex","BTCUSD",1751974933222,1.02337784,109030.0,109020.0,0.005]
["bitfinex","BTCUSD",1751974933839,1.02337784,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1751974934051,0.98300648,109030.0,109010.0,0.21098904]
["bitfinex","BTCUSD",1751974934279,0.5014324,109020.0,109010.0,0.09143693]
["bitfinex","BTCUSD",1751974934485,0.31797966,109020.0,109010.0,0.30242597]
["bitfinex","BTCUSD",1751974935385,0.30880729,109020.0,109010.0,0.31159885]
["bitfinex","BTCUSD",1751974935585,0.31797966,109020.0,109010.0,0.31159885]
["bitfinex","BTCUSD",1751974935812,0.31797966,109020.0,109010.0,0.30242597]
["bitfinex","BTCUSD",1751974936017,0.31797966,109020.0,109010.0,0.31359885]
["bitfinex","BTCUSD",1751974936287,0.31797966,109020.0,109010.0,0.2840798]
["bitfinex","BTCUSD",1751974936470,0.31797958,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974937078,0.31897958,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974937730,0.05104399,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974937910,0.30980729,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974938119,0.0510439,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974938251,0.06021602,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974938683,0.06938822,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974939356,0.16082515,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974939553,0.06938822,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974939885,0.06938831,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974940088,0.06021602,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974941105,0.06938831,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974941528,0.0327,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974944793,0.04187187,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974945226,0.0327,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974947098,0.04187195,109020.0,109010.0,0.31159919]
["bitfinex","BTCUSD",1751974949292,0.30980728,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974949731,0.30980728,109020.0,109010.0,0.29952631]
["bitfinex","BTCUSD",1751974949910,0.31897957,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974950095,0.31897948,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974950299,0.30980728,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974950510,0.31897948,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974950716,0.32815185,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974951589,0.41041641,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974951769,0.30980728,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974951967,0.05104398,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974952174,0.30980728,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974952775,0.3189794,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974953692,0.32815169,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974953909,0.3281516,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974954267,0.3189794,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974954683,0.32815169,109020.0,109010.0,0.30869919]
["bitfinex","BTCUSD",1751974954881,0.31203954,109020.0,109010.0,0.31787215]
["bitfinex","BTCUSD",1751974956129,0.321212,109020.0,109010.0,0.31787215]
["bitfinex","BTCUSD",1751974956273,0.321212,109020.0,109010.0,0.30869935]
["bitfinex","BTCUSD",1751974956469,0.31203954,109020.0,109010.0,0.31787223]
["bitfinex","BTCUSD",1751974957309,0.32121191,109020.0,109010.0,0.31787223]
["bitfinex","BTCUSD",1751974959271,0.32121191,109020.0,109010.0,0.30869935]
["bitfinex","BTCUSD",1751974959477,0.31203996,109020.0,109010.0,0.31787231]
["bitfinex","BTCUSD",1751974959679,0.3212125,109020.0,109010.0,0.31787231]
["bitfinex","BTCUSD",1751974960000,0.31203996,109020.0,109010.0,0.31787231]
["bitfinex","BTCUSD",1751974960125,0.31203996,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974960555,0.2936953,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974960777,0.30286759,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974960971,0.31204005,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974961265,0.30286759,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974961668,0.30286759,109020.0,109010.0,0.30869884]
["bitfinex","BTCUSD",1751974961875,0.30286759,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974963795,0.2935403,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974964002,0.3027125,109020.0,109010.0,0.30869884]
["bitfinex","BTCUSD",1751974964209,0.3027125,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974964388,0.31188487,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974964565,0.3027125,109020.0,109010.0,0.30869884]
["bitfinex","BTCUSD",1751974964768,0.3027125,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974968016,0.06006135,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974968219,0.3027125,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974968475,0.27519615,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974968674,0.0176,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974968877,0.2694231,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974969033,0.26025115,109020.0,109010.0,0.31787172]
["bitfinex","BTCUSD",1751974970615,0.001,109020.0,109010.0,0.56052287]
["bitfinex","BTCUSD",1751974971140,0.0165,109020.0,109010.0,0.56052287]
["bitfinex","BTCUSD",1751974972818,0.0155,109020.0,109010.0,0.56052287]
["bitfinex","BTCUSD",1751974973768,0.0155,109020.0,109010.0,0.56252287]
["bitfinex","BTCUSD",1751974974378,0.0155,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974977135,0.26732318,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974977394,0.2832231,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974977780,0.27405115,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974977915,0.28322318,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974978560,0.27405115,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974979167,0.2832231,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974979786,0.27405115,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974980390,0.2832231,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974981799,0.2923953,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974982182,0.29239522,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974983466,0.30156751,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974983672,0.2832231,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974984187,0.27405115,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974984397,0.2832231,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974987240,0.27405115,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974987879,0.2832231,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974989338,0.29239522,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974989746,0.2832231,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974991083,0.30156742,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974991284,0.29239513,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974992434,0.30156733,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974992634,0.30156725,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974992834,0.04974398,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974993035,0.29239513,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974994134,0.30156733,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974994883,0.31073962,109020.0,109010.0,0.31987172]
["bitfinex","BTCUSD",1751974995888,0.49419278,109020.0,109010.0,0.28317971]
["bitfinex","BTCUSD",1751974996097,0.31074021,109020.0,109010.0,0.29235301]
["bitfinex","BTCUSD",1751974996296,0.49419278,109020.0,109010.0,0.29235301]
["bitfinex","BTCUSD",1751974997091,0.31074021,109020.0,109010.0,0.30152614]
["bitfinex","BTCUSD",1751974997301,0.55339136,109020.0,109010.0,0.31069918]
["bitfinex","BTCUSD",1751974997496,0.55339136,109020.0,109010.0,0.30152614]
["bitfinex","BTCUSD",1751974997697,0.31074021,109020.0,109010.0,0.30152614]
["bitfinex","BTCUSD",1751974998358,0.31074021,109020.0,109010.0,0.29235301]
["bitfinex","BTCUSD",1751974998588,0.31074021,109020.0,109010.0,0.30152614]
["bitfinex","BTCUSD",1751974998791,0.30156767,109020.0,109010.0,0.31069918]
["bitfinex","BTCUSD",1751974998964,0.30156767,109020.0,109010.0,0.31987206]
["bitfinex","BTCUSD",1751975000131,0.31074004,109020.0,109010.0,0.30152614]
["bitfinex","BTCUSD",1751975000333,0.30156767,109020.0,109010.0,0.31987214]
["bitfinex","BTCUSD",1751975000534,0.28322318,109020.0,109010.0,0.31987155]
["bitfinex","BTCUSD",1751975000786,0.29239538,109020.0,109010.0,0.31987155]
["bitfinex","BTCUSD",1751975002480,0.30156775,109020.0,109010.0,0.31987155]
["bitfinex","BTCUSD",1751975004751,0.30156775,109020.0,109010.0,0.31069867]
["bitfinex","BTCUSD",1751975005123,0.30156775,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975005124,0.81910891,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975005327,0.72767198,109020.0,109010.0,0.01117347]
["bitfinex","BTCUSD",1751975005519,0.71849978,109020.0,109010.0,0.01117347]
["bitfinex","BTCUSD",1751975006364,1.29197856,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975006571,1.09098292,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975006782,1.09098275,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975006971,1.10015521,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975007513,1.09154813,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975007711,1.10015123,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975008337,1.10928591,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975009122,1.07623533,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975009885,1.10924856,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975010436,1.10924586,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975013155,1.06763438,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751975013363,0.73521439,109030.0,109020.0,0.20179723]
["bitfinex","BTCUSD",1751975013522,0.7919102,109030.0,109020.0,0.20179756]
["bitfinex","BTCUSD",1751975013721,0.81942454,109030.0,109020.0,0.21096976]
["bitfinex","BTCUSD",1751975013963,1.15942454,109030.0,109020.0,0.21096985]
["bitfinex","BTCUSD",1751975014163,1.11725227,109030.0,109020.0,0.21096985]
["bitfinex","BTCUSD",1751975014327,1.11882847,109030.0,109020.0,0.21096985]
["bitfinex","BTCUSD",1751975014522,1.11882839,109030.0,109020.0,0.22014205]
["bitfinex","BTCUSD",1751975014734,1.29309303,109030.0,109020.0,0.19262519]
["bitfinex","BTCUSD",1751975014935,1.29309303,109030.0,109020.0,0.20179765]
["bitfinex","BTCUSD",1751975015533,1.29309303,109030.0,109020.0,0.21097002]
["bitfinex","BTCUSD",1751975015790,1.29309303,109030.0,109020.0,0.20179765]
["bitfinex","BTCUSD",1751975016112,1.28392167,109030.0,109020.0,0.20179765]
["bitfinex","BTCUSD",1751975017063,1.28392167,109030.0,109020.0,0.21097002]
["bitfinex","BTCUSD",1751975017296,1.28392167,109030.0,109020.0,0.19262519]
["bitfinex","BTCUSD",1751975017476,1.28392167,109030.0,109020.0,0.21097002]
["bitfinex","BTCUSD",1751975017686,1.28392167,109030.0,109020.0,0.2109701]
["bitfinex","BTCUSD",1751975018364,1.28392167,109030.0,109020.0,0.21097019]
["bitfinex","BTCUSD",1751975018511,1.28392167,109030.0,109020.0,0.22014256]
["bitfinex","BTCUSD",1751975019104,1.28392167,109030.0,109020.0,0.21097019]
["bitfinex","BTCUSD",1751975020605,1.09131422,109030.0,109020.0,0.21097019]
["bitfinex","BTCUSD",1751975020806,1.09131422,109030.0,109020.0,0.22931468]
["bitfinex","BTCUSD",1751975021623,1.08418508,109030.0,109020.0,0.22931409]
["bitfinex","BTCUSD",1751975021845,1.09335678,109030.0,109020.0,0.22014206]
["bitfinex","BTCUSD",1751975022046,1.08418508,109030.0,109020.0,0.22014206]
["bitfinex","BTCUSD",1751975022862,0.74418508,109030.0,109020.0,0.22014206]
["bitfinex","BTCUSD",1751975024272,0.71667124,109030.0,109020.0,0.19262519]
["bitfinex","BTCUSD",1751975024478,0.73501439,109030.0,109020.0,0.21096976]
["bitfinex","BTCUSD",1751975024686,0.74418558,109030.0,109020.0,0.21096985]
["bitfinex","BTCUSD",1751975024895,0.74418558,109030.0,109020.0,0.22014205]
["bitfinex","BTCUSD",1751975026902,0.74418558,109030.0,109020.0,0.21096976]
["bitfinex","BTCUSD",1751975027520,0.74418558,109030.0,109020.0,0.21096985]
["bitfinex","BTCUSD",1751975027721,0.74418558,109030.0,109020.0,0.22014205]
["bitfinex","BTCUSD",1751975028833,0.74418558,109030.0,109020.0,0.21096985]
["bitfinex","BTCUSD",1751975029544,0.73501388,109030.0,109020.0,0.21096985]
["bitfinex","BTCUSD",1751975029748,0.74418549,109030.0,109020.0,0.22014205]
["bitfinex","BTCUSD",1751975029938,0.72584243,109030.0,109020.0,0.22014205]
["bitfinex","BTCUSD",1751975030137,0.72584243,109030.0,109020.0,0.22931408]
["bitfinex","BTCUSD",1751975030138,0.74418516,109030.0,109020.0,0.22931408]
["bitfinex","BTCUSD",1751975030356,0.73501371,109030.0,109020.0,0.22014205]
["bitfinex","BTCUSD",1751975030559,0.50153392,109030.0,109020.0,0.22931417]
["bitfinex","BTCUSD",1751975030720,0.7533566,109030.0,109020.0,0.22014155]
["bitfinex","BTCUSD",1751975031305,0.7533566,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751975031536,0.7533566,109030.0,109020.0,0.22014155]
["bitfinex","BTCUSD",1751975032472,0.7625283,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751975032832,0.7625283,109030.0,109020.0,0.22014155]
["bitfinex","BTCUSD",1751975033650,0.7625283,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751975034053,0.76252821,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751975034259,0.76252821,109030.0,109020.0,0.22014155]
["bitfinex","BTCUSD",1751975034512,0.76252821,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751975035647,0.76252821,109030.0,109020.0,0.22014155]
["bitfinex","BTCUSD",1751975035854,0.50153392,109030.0,109020.0,0.22931358]
["bitfinex","BTCUSD",1751975036146,0.46809112,109030.0,109020.0,0.22931358]
["bitfinex","BTCUSD",1751975036351,0.45892009,109030.0,109020.0,0.56340166]
["bitfinex","BTCUSD",1751975036565,0.45892009,109030.0,109020.0,0.83775281]
["bitfinex","BTCUSD",1751975036946,0.45892009,109030.0,109020.0,0.59510166]
["bitfinex","BTCUSD",1751975037350,0.45792009,109030.0,109020.0,0.59510166]
["bitfinex","BTCUSD",1751975037754,0.45892009,109030.0,109020.0,0.59810166]
["bitfinex","BTCUSD",1751975038302,0.45892009,109030.0,109020.0,0.84075281]
["bitfinex","BTCUSD",1751975038591,0.45892009,109030.0,109020.0,0.86831381]
["bitfinex","BTCUSD",1751975039156,0.45792009,109030.0,109020.0,0.62566266]
["bitfinex","BTCUSD",1751975039528,0.45792009,109030.0,109020.0,0.62666266]
["bitfinex","BTCUSD",1751975045021,0.45792009,109030.0,109020.0,0.65411043]
["bitfinex","BTCUSD",1751975045226,0.6285582,109030.0,109020.0,0.65411043]
["bitfinex","BTCUSD",1751975045792,0.6285582,109030.0,109020.0,0.71411043]
["bitfinex","BTCUSD",1751975046219,0.27060669,109030.0,109020.0,0.79973003]
["bitfinex","BTCUSD",1751975046423,0.27060669,109030.0,109020.0,0.81427088]
["bitfinex","BTCUSD",1751975046638,0.27060669,109030.0,109020.0,0.79712209]
["bitfinex","BTCUSD",1751975046850,0.30494465,109030.0,109020.0,0.67797256]
["bitfinex","BTCUSD",1751975047060,0.28777567,109030.0,109020.0,0.67797256]
["bitfinex","BTCUSD",1751975047258,0.30494354,109030.0,109020.0,0.73284788]
["bitfinex","BTCUSD",1751975047733,0.28777567,109030.0,109020.0,0.73284788]
["bitfinex","BTCUSD",1751975047935,0.28777567,109030.0,109020.0,0.61369835]
["bitfinex","BTCUSD",1751975048422,0.28777567,109030.0,109020.0,0.62741718]
["bitfinex","BTCUSD",1751975048636,0.30494278,109030.0,109020.0,0.66856633]
["bitfinex","BTCUSD",1751975048883,0.28777567,109030.0,109020.0,0.62741718]
["bitfinex","BTCUSD",1751975049085,0.28777567,109030.0,109020.0,0.73284044]
["bitfinex","BTCUSD",1751975049291,0.28777567,109030.0,109020.0,0.76828176]
["bitfinex","BTCUSD",1751975049462,0.28777567,109030.0,109020.0,0.76035696]
["bitfinex","BTCUSD",1751975049917,0.28777567,109030.0,109020.0,0.77870145]
["bitfinex","BTCUSD",1751975050115,0.2235015,109030.0,109020.0,0.48909978]
["bitfinex","BTCUSD",1751975050331,0.55616838,109030.0,109020.0,0.43578809]
["bitfinex","BTCUSD",1751975050513,0.59091085,109030.0,109020.0,0.43578818]
["bitfinex","BTCUSD",1751975050664,0.59091085,109030.0,109020.0,0.37454134]
["bitfinex","BTCUSD",1751975050870,0.52663459,109030.0,109020.0,0.39288575]
["bitfinex","BTCUSD",1751975051070,0.52663459,109030.0,109020.0,0.38833723]
["bitfinex","BTCUSD",1751975051501,0.52663451,109030.0,109020.0,0.38833723]
["bitfinex","BTCUSD",1751975051937,0.38457825,109030.0,109020.0,0.38833723]
["bitfinex","BTCUSD",1751975052356,0.3937497,109030.0,109020.0,0.38833723]
["bitfinex","BTCUSD",1751975052594,0.3937497,109030.0,109020.0,0.31531346]
["bitfinex","BTCUSD",1751975053142,0.38457825,109030.0,109020.0,0.31531346]
["bitfinex","BTCUSD",1751975053345,0.37540697,109030.0,109020.0,0.30738851]
["bitfinex","BTCUSD",1751975053546,0.04986898,109030.0,109020.0,0.31531541]
["bitfinex","BTCUSD",1751975053764,0.27612013,109030.0,109020.0,0.31531541]
["bitfinex","BTCUSD",1751975055023,0.27612013,109030.0,109020.0,0.32050373]
["bitfinex","BTCUSD",1751975059190,0.27612013,109030.0,109020.0,0.32056119]
["bitfinex","BTCUSD",1751975060072,0.27612013,109030.0,109020.0,0.30744597]
["bitfinex","BTCUSD",1751975060450,0.27612013,109030.0,109020.0,0.32745514]
["bitfinex","BTCUSD",1751975062062,0.27612013,109030.0,109020.0,0.3548928]
["bitfinex","BTCUSD",1751975064483,0.27612013,109030.0,109020.0,0.34859726]
["bitfinex","BTCUSD",1751975067070,0.27612013,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975070284,0.28529116,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975071026,0.27612013,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975071898,0.28529116,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975072306,0.27612013,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975075912,0.29332123,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975076349,0.29332123,109030.0,109020.0,0.39086858]
["bitfinex","BTCUSD",1751975077218,0.29332123,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975077469,0.29332408,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975083658,0.05067293,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975083865,0.29332408,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975084754,0.29333456,109030.0,109020.0,0.38227726]
["bitfinex","BTCUSD",1751975086890,0.29333456,109030.0,109020.0,0.52091726]
["bitfinex","BTCUSD",1751975088450,0.05068341,109030.0,109020.0,0.52091726]
["bitfinex","BTCUSD",1751975088670,0.29333456,109030.0,109020.0,0.52091726]
["bitfinex","BTCUSD",1751975089336,0.293338,109030.0,109020.0,0.52091726]
["bitfinex","BTCUSD",1751975094012,0.293338,109030.0,109020.0,0.48794698]
["bitfinex","BTCUSD",1751975094216,0.293338,109030.0,109020.0,0.52096651]
["bitfinex","BTCUSD",1751975095010,0.29333773,109030.0,109020.0,0.52096651]
["bitfinex","BTCUSD",1751975096345,0.29236551,109030.0,109020.0,0.52096651]
["bitfinex","BTCUSD",1751975096914,0.03341436,109030.0,109020.0,0.85505459]
["bitfinex","BTCUSD",1751975097120,0.03341436,109030.0,109020.0,0.80444161]
["bitfinex","BTCUSD",1751975097492,0.03341436,109030.0,109020.0,0.87065643]
["bitfinex","BTCUSD",1751975098680,0.03341436,109030.0,109020.0,0.85525643]
["bitfinex","BTCUSD",1751975099360,0.03341436,109030.0,109020.0,0.61260528]
["bitfinex","BTCUSD",1751975101129,0.03341436,109030.0,109020.0,0.85525643]
["bitfinex","BTCUSD",1751975106157,0.01619676,109030.0,109020.0,0.85525643]
["bitfinex","BTCUSD",1751975108937,0.01619676,109030.0,109020.0,0.61260528]
["bitfinex","BTCUSD",1751975109147,0.01619676,109030.0,109020.0,0.85525643]
["bitfinex","BTCUSD",1751975114238,0.01619676,109030.0,109020.0,0.61260528]
["bitfinex","BTCUSD",1751975114456,0.01619676,109030.0,109020.0,0.85525643]
["bitfinex","BTCUSD",1751975115396,0.01619676,109030.0,109020.0,1.40193361]
["bitfinex","BTCUSD",1751975115516,0.01619676,109030.0,109020.0,1.51168426]
["bitfinex","BTCUSD",1751975115734,0.01619676,109030.0,109020.0,1.53924626]
["bitfinex","BTCUSD",1751975116355,0.01619676,109030.0,109020.0,1.35659511]
["bitfinex","BTCUSD",1751975116956,0.01619676,109030.0,109020.0,1.59924626]
["bitfinex","BTCUSD",1751975119709,0.01619676,109030.0,109020.0,1.11394396]
["bitfinex","BTCUSD",1751975119891,0.01619676,109030.0,109020.0,1.59924626]
["bitfinex","BTCUSD",1751975120482,0.01619676,109030.0,109020.0,1.48949561]
["bitfinex","BTCUSD",1751975123402,0.01619676,109030.0,109020.0,1.59924626]
["bitfinex","BTCUSD",1751975124351,0.01619676,109030.0,109020.0,1.11394396]
["bitfinex","BTCUSD",1751975124555,0.01619676,109030.0,109020.0,1.59924626]
["bitfinex","BTCUSD",1751975126108,0.01619676,109030.0,109020.0,1.11394396]
["bitfinex","BTCUSD",1751975126311,0.01619676,109030.0,109020.0,1.59924626]
["bitfinex","BTCUSD",1751975128555,0.01619676,109030.0,109020.0,1.11394396]
["bitfinex","BTCUSD",1751975128720,0.01619676,109030.0,109020.0,1.59924626]
["bitfinex","BTCUSD",1751975130198,0.01619676,109030.0,109020.0,0.94162396]
["bitfinex","BTCUSD",1751975130339,0.01619676,109030.0,109020.0,1.59920626]
["bitfinex","BTCUSD",1751975130833,0.01619676,109030.0,109020.0,1.57164426]
["bitfinex","BTCUSD",1751975131261,0.01619676,109030.0,109020.0,1.55564426]
["bitfinex","BTCUSD",1751975132078,0.01619676,109030.0,109020.0,1.07034196]
["bitfinex","BTCUSD",1751975132282,0.01619676,109030.0,109020.0,1.55564426]
["bitfinex","BTCUSD",1751975134082,0.01619676,109030.0,109020.0,1.57144426]
["bitfinex","BTCUSD",1751975134282,0.01619676,109030.0,109020.0,1.67140764]
["bitfinex","BTCUSD",1751975134630,0.01619676,109030.0,109020.0,1.69896964]
["bitfinex","BTCUSD",1751975135489,0.01619676,109030.0,109020.0,1.69796964]
["bitfinex","BTCUSD",1751975135879,0.01619676,109030.0,109020.0,1.69996964]
["bitfinex","BTCUSD",1751975136119,0.01619676,109030.0,109020.0,1.69696964]
["bitfinex","BTCUSD",1751975136332,0.01619676,109030.0,109020.0,1.61865377]
["bitfinex","BTCUSD",1751975136525,0.01619676,109030.0,109020.0,1.59109177]
["bitfinex","BTCUSD",1751975138728,0.01591676,109030.0,109020.0,1.59109177]
["bitfinex","BTCUSD",1751975139152,0.01591676,109030.0,109020.0,1.49275699]
["bitfinex","BTCUSD",1751975139578,0.01591676,109030.0,109020.0,1.50845699]
["bitfinex","BTCUSD",1751975141418,0.01591676,109030.0,109020.0,2.04200814]
["bitfinex","BTCUSD",1751975141600,0.01591676,109030.0,109020.0,1.90910764]
["bitfinex","BTCUSD",1751975141820,0.01591676,109030.0,109020.0,1.34161369]
["bitfinex","BTCUSD",1751975142102,0.03101676,109030.0,109020.0,1.76181599]
["bitfinex","BTCUSD",1751975142311,0.01591676,109030.0,109020.0,1.76181599]
["bitfinex","BTCUSD",1751975143979,0.01591676,109030.0,109020.0,1.27651369]
["bitfinex","BTCUSD",1751975144220,0.01591676,109030.0,109020.0,1.87156664]
["bitfinex","BTCUSD",1751975144420,0.01591676,109030.0,109020.0,1.73288664]
["bitfinex","BTCUSD",1751975144775,0.01591676,109030.0,109020.0,1.24758434]
["bitfinex","BTCUSD",1751975144978,0.28966791,109030.0,109020.0,1.12329284]
["bitfinex","BTCUSD",1751975145179,0.04701676,109030.0,109020.0,1.20584448]
["bitfinex","BTCUSD",1751975145380,0.04701676,109030.0,109020.0,1.44849563]
["bitfinex","BTCUSD",1751975145580,0.04701676,109030.0,109020.0,1.58729563]
["bitfinex","BTCUSD",1751975145906,0.04701676,109030.0,109020.0,1.29619563]
["bitfinex","BTCUSD",1751975146264,0.04701676,109030.0,109020.0,1.32339464]
["bitfinex","BTCUSD",1751975146941,0.04701676,109030.0,109020.0,1.29583564]
["bitfinex","BTCUSD",1751975148925,0.04701676,109030.0,109020.0,1.05318449]
["bitfinex","BTCUSD",1751975149087,0.04701676,109030.0,109020.0,1.29583564]
["bitfinex","BTCUSD",1751975149286,0.06535923,109030.0,109020.0,1.0259966]
["bitfinex","BTCUSD",1751975149507,0.04701676,109030.0,109020.0,1.0259966]
["bitfinex","BTCUSD",1751975149712,0.04701676,109030.0,109020.0,1.26864775]
["bitfinex","BTCUSD",1751975150367,0.04701676,109030.0,109020.0,1.20864775]
["bitfinex","BTCUSD",1751975150929,0.04701676,109030.0,109020.0,0.9659966]
["bitfinex","BTCUSD",1751975151134,0.05618787,109030.0,109020.0,0.9659966]
["bitfinex","BTCUSD",1751975151338,0.04701676,109030.0,109020.0,1.20868775]
["bitfinex","BTCUSD",1751975151924,0.05618779,109030.0,109020.0,1.20868775]
["bitfinex","BTCUSD",1751975153082,0.05618779,109030.0,109020.0,1.06984775]
["bitfinex","BTCUSD",1751975153566,0.06535898,109030.0,109020.0,1.06984775]
["bitfinex","BTCUSD",1751975154207,0.06535898,109030.0,109020.0,1.20864775]
["bitfinex","BTCUSD",1751975156167,0.0653589,109030.0,109020.0,1.20864775]
["bitfinex","BTCUSD",1751975156383,0.50978944,109030.0,109020.0,0.61656732]
["bitfinex","BTCUSD",1751975156598,0.50978944,109030.0,109020.0,0.74497408]
["bitfinex","BTCUSD",1751975156599,0.30801038,109030.0,109020.0,0.74497408]
["bitfinex","BTCUSD",1751975156745,0.31718199,109030.0,109020.0,0.74497416]
["bitfinex","BTCUSD",1751975157183,0.32635377,109030.0,109020.0,0.73580196]
["bitfinex","BTCUSD",1751975157587,0.32635377,109030.0,109020.0,0.74497416]
["bitfinex","BTCUSD",1751975157992,0.07453084,109030.0,109020.0,0.74497416]
["bitfinex","BTCUSD",1751975158357,0.07453084,109030.0,109020.0,0.74496743]
["bitfinex","BTCUSD",1751975159018,0.07453084,109030.0,109020.0,0.75413955]
["bitfinex","BTCUSD",1751975159184,0.07453084,109030.0,109020.0,0.76331158]
["bitfinex","BTCUSD",1751975159378,0.07453084,109030.0,109020.0,0.79540267]
["bitfinex","BTCUSD",1751975159590,0.07453068,109030.0,109020.0,0.8045747]
["bitfinex","BTCUSD",1751975159764,0.08370221,109030.0,109020.0,0.79540267]
["bitfinex","BTCUSD",1751975160112,0.08370221,109030.0,109020.0,0.8045747]
["bitfinex","BTCUSD",1751975160273,0.07453068,109030.0,109020.0,1.04722585]
["bitfinex","BTCUSD",1751975163434,0.06535923,109030.0,109020.0,1.04722585]
["bitfinex","BTCUSD",1751975164297,0.06535923,109030.0,109020.0,0.8045747]
["bitfinex","BTCUSD",1751975164449,0.07453068,109030.0,109020.0,1.04722585]
["bitfinex","BTCUSD",1751975165038,0.06535923,109030.0,109020.0,1.04722585]
["bitfinex","BTCUSD",1751975165243,0.07453076,109030.0,109020.0,1.04722585]
["bitfinex","BTCUSD",1751975165449,0.07453068,109030.0,109020.0,1.04722585]
["bitfinex","BTCUSD",1751975165780,0.07453068,109030.0,109020.0,0.79540267]
["bitfinex","BTCUSD",1751975166140,0.07453068,109030.0,109020.0,0.8045747]
["bitfinex","BTCUSD",1751975166349,0.06535923,109030.0,109020.0,0.76331158]
["bitfinex","BTCUSD",1751975169721,0.06535923,109030.0,109020.0,0.80455285]
["bitfinex","BTCUSD",1751975169930,0.07453076,109030.0,109020.0,0.80455285]
["bitfinex","BTCUSD",1751975170249,0.07453068,109030.0,109020.0,0.80455285]
["bitfinex","BTCUSD",1751975170641,0.08370229,109030.0,109020.0,1.047204]
["bitfinex","BTCUSD",1751975170884,0.07453068,109030.0,109020.0,1.047204]
["bitfinex","BTCUSD",1751975171425,0.07453068,109030.0,109020.0,1.00595174]
["bitfinex","BTCUSD",1751975171824,0.07453068,109030.0,109020.0,0.70720746]
["bitfinex","BTCUSD",1751975173225,0.06535923,109030.0,109020.0,0.70720746]
["bitfinex","BTCUSD",1751975174393,0.34279923,109030.0,109020.0,0.70720746]
["bitfinex","BTCUSD",1751975174786,0.35197076,109030.0,109020.0,0.70720746]
["bitfinex","BTCUSD",1751975174987,0.34279923,109030.0,109020.0,0.70720746]
["bitfinex","BTCUSD",1751975175190,0.34279923,109030.0,109020.0,0.46455631]
["bitfinex","BTCUSD",1751975175471,0.34279923,109030.0,109020.0,0.39029878]
["bitfinex","BTCUSD",1751975175772,0.34279923,109030.0,109020.0,0.46460234]
["bitfinex","BTCUSD",1751975176326,0.58545038,109030.0,109020.0,0.37746139]
["bitfinex","BTCUSD",1751975176525,0.34279923,109030.0,109020.0,0.45543418]
["bitfinex","BTCUSD",1751975177758,0.35197076,109030.0,109020.0,0.45543418]
["bitfinex","BTCUSD",1751975178001,0.79640089,109030.0,109020.0,0.44626215]
["bitfinex","BTCUSD",1751975178212,0.61296514,109030.0,109020.0,0.45543435]
["bitfinex","BTCUSD",1751975178453,0.61296506,109030.0,109020.0,0.45543435]
["bitfinex","BTCUSD",1751975178663,0.7872297,109030.0,109020.0,0.43708995]
["bitfinex","BTCUSD",1751975178875,0.60379395,109030.0,109020.0,0.44626215]
["bitfinex","BTCUSD",1751975179231,0.3519711,109030.0,109020.0,0.40497876]
["bitfinex","BTCUSD",1751975179603,0.60379395,109030.0,109020.0,0.41415096]
["bitfinex","BTCUSD",1751975179935,0.60379395,109030.0,109020.0,0.42332308]
["bitfinex","BTCUSD",1751975180143,0.60379395,109030.0,109020.0,0.41415096]
["bitfinex","BTCUSD",1751975180658,0.60379395,109030.0,109020.0,0.40497876]
["bitfinex","BTCUSD",1751975181087,0.7872297,109030.0,109020.0,0.40497876]
["bitfinex","BTCUSD",1751975181278,0.54457855,109030.0,109020.0,0.40499475]
["bitfinex","BTCUSD",1751975181474,0.60379395,109030.0,109020.0,0.41416695]
["bitfinex","BTCUSD",1751975181675,0.54457855,109030.0,109020.0,0.43712449]
["bitfinex","BTCUSD",1751975181904,0.3519711,109030.0,109020.0,0.46464118]
["bitfinex","BTCUSD",1751975182198,0.36114271,109030.0,109020.0,0.70729242]
["bitfinex","BTCUSD",1751975182502,0.36114271,109030.0,109020.0,0.46464127]
["bitfinex","BTCUSD",1751975182742,0.36114271,109030.0,109020.0,0.60732904]
["bitfinex","BTCUSD",1751975183254,0.36114271,109030.0,109020.0,0.57428926]
["bitfinex","BTCUSD",1751975183459,0.36114271,109030.0,109020.0,0.33163811]
["bitfinex","BTCUSD",1751975183670,0.5354071,109030.0,109020.0,0.29812141]
["bitfinex","BTCUSD",1751975183903,0.35197135,109030.0,109020.0,0.31646607]
["bitfinex","BTCUSD",1751975184074,0.35197135,109030.0,109020.0,0.31946607]
["bitfinex","BTCUSD",1751975184295,0.78723003,109030.0,109020.0,0.31646616]
["bitfinex","BTCUSD",1751975184499,0.78723003,109030.0,109020.0,0.31746616]
["bitfinex","BTCUSD",1751975184863,0.60379428,109030.0,109020.0,0.31746616]
["bitfinex","BTCUSD",1751975185068,0.5946225,109030.0,109020.0,0.32563786]
["bitfinex","BTCUSD",1751975185275,0.5946225,109030.0,109020.0,0.31646574]
["bitfinex","BTCUSD",1751975185453,0.60379428,109030.0,109020.0,0.31646574]
["bitfinex","BTCUSD",1751975185653,0.6037942,109030.0,109020.0,0.27516371]
["bitfinex","BTCUSD",1751975185851,0.6037942,109030.0,109020.0,0.31646545]
["bitfinex","BTCUSD",1751975186078,0.6037942,109030.0,109020.0,0.30729325]
["bitfinex","BTCUSD",1751975186279,0.78722995,109030.0,109020.0,0.30829333]
["bitfinex","BTCUSD",1751975186613,0.78722995,109030.0,109020.0,0.31746562]
["bitfinex","BTCUSD",1751975186959,0.6037942,109030.0,109020.0,0.32663782]
["bitfinex","BTCUSD",1751975187330,0.6037942,109030.0,109020.0,0.31746712]
["bitfinex","BTCUSD",1751975187708,0.78722995,109030.0,109020.0,0.31746712]
["bitfinex","BTCUSD",1751975187931,0.78722995,109030.0,109020.0,0.30829483]
["bitfinex","BTCUSD",1751975188665,0.78722995,109030.0,109020.0,0.31746712]
["bitfinex","BTCUSD",1751975188883,0.78722995,109030.0,109020.0,0.30829483]
["bitfinex","BTCUSD",1751975189088,0.77805875,109030.0,109020.0,0.09732489]
["bitfinex","BTCUSD",1751975189317,0.77805875,109030.0,109020.0,0.23492835]
["bitfinex","BTCUSD",1751975189516,0.77805875,109030.0,109020.0,0.22575581]
["bitfinex","BTCUSD",1751975189722,0.77805875,109030.0,109020.0,0.04230324]
["bitfinex","BTCUSD",1751975191164,0.76888714,109030.0,109020.0,0.04230324]
["bitfinex","BTCUSD",1751975192648,0.75971544,109030.0,109020.0,0.04230324]
["bitfinex","BTCUSD",1751975192863,0.75971544,109030.0,109020.0,0.04229181]
["bitfinex","BTCUSD",1751975195082,0.85115237,109030.0,109020.0,0.04229181]
["bitfinex","BTCUSD",1751975195286,0.9248681,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751975195487,0.93346582,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751975195611,0.93346541,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751975195814,0.95066074,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751975196060,0.67322074,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751975196461,0.04391931,109010.0,109000.0,0.30975525]
["bitfinex","BTCUSD",1751975196668,0.04391931,109010.0,109000.0,0.59799548]
["bitfinex","BTCUSD",1751975196866,0.04391922,109010.0,109000.0,0.6071692]
["bitfinex","BTCUSD",1751975197071,0.03474592,109010.0,109000.0,0.36451805]
["bitfinex","BTCUSD",1751975197281,0.31222592,109010.0,109000.0,0.6071692]
["bitfinex","BTCUSD",1751975197677,0.32139905,109010.0,109000.0,0.36451805]
["bitfinex","BTCUSD",1751975197885,0.32139905,109010.0,109000.0,0.6101692]
["bitfinex","BTCUSD",1751975198912,0.32139905,109010.0,109000.0,0.6111692]
["bitfinex","BTCUSD",1751975199398,0.31222592,109010.0,109000.0,0.6111692]
["bitfinex","BTCUSD",1751975202006,0.30305288,109010.0,109000.0,0.6111692]
["bitfinex","BTCUSD",1751975202327,0.31222584,109010.0,109000.0,0.6111692]
["bitfinex","BTCUSD",1751975203503,0.32139897,109010.0,109000.0,0.6111692]
["bitfinex","BTCUSD",1751975203706,0.31222584,109010.0,109000.0,0.6111692]
["bitfinex","BTCUSD",1751975204331,0.31222584,109010.0,109000.0,0.64415649]
["bitfinex","BTCUSD",1751975204765,0.31222584,109010.0,109000.0,0.64409607]
["bitfinex","BTCUSD",1751975206770,0.32139888,109010.0,109000.0,0.64409607]
["bitfinex","BTCUSD",1751975207111,0.31222584,109010.0,109000.0,0.64409607]
["bitfinex","BTCUSD",1751975209033,0.32139897,109010.0,109000.0,0.40144492]
["bitfinex","BTCUSD",1751975209232,0.32139897,109010.0,109000.0,0.64409607]
["bitfinex","BTCUSD",1751975209685,0.31222584,109010.0,109000.0,0.64409607]
["bitfinex","BTCUSD",1751975209916,0.33057218,109010.0,109000.0,0.3922712]
["bitfinex","BTCUSD",1751975210099,0.36836545,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975210354,0.38496545,109010.0,109000.0,0.53431162]
["bitfinex","BTCUSD",1751975210616,0.34717209,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975210780,0.34717209,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975210957,0.34717209,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975211365,0.34717209,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975211560,0.34717209,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975212145,0.34717209,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975212576,0.35634547,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975212775,0.34717209,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975213482,0.34717209,109010.0,109000.0,0.31000799]
["bitfinex","BTCUSD",1751975213674,0.34717209,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975214539,0.34717201,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975215578,0.4245009,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975216511,0.34717201,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975217029,0.34717201,109010.0,109000.0,0.31000799]
["bitfinex","BTCUSD",1751975217229,0.34717201,109010.0,109000.0,0.29166047]
["bitfinex","BTCUSD",1751975217537,0.34717201,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975217743,0.34717201,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975218148,0.40490774,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975218428,0.40490774,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975218600,0.40490774,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975218814,0.39573444,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975219018,0.40490774,109010.0,109000.0,0.54348542]
["bitfinex","BTCUSD",1751975219228,0.40490765,109010.0,109000.0,0.55265914]
["bitfinex","BTCUSD",1751975220417,0.40490765,109010.0,109000.0,0.59850707]
["bitfinex","BTCUSD",1751975220634,0.40490807,109010.0,109000.0,0.59850707]
["bitfinex","BTCUSD",1751975220788,0.40490807,109010.0,109000.0,0.60768079]
["bitfinex","BTCUSD",1751975220987,0.39573477,109010.0,109000.0,0.60768079]
["bitfinex","BTCUSD",1751975221230,0.35904243,109010.0,109000.0,0.59850707]
["bitfinex","BTCUSD",1751975221431,0.30191195,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1751975221645,0.04301627,109020.0,109010.0,0.66653992]
["bitfinex","BTCUSD",1751975221874,0.02467195,109020.0,109010.0,0.66653992]
["bitfinex","BTCUSD",1751975222019,0.02467195,109020.0,109010.0,0.59227994]
["bitfinex","BTCUSD",1751975222221,0.12317505,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751975222481,0.12930352,109030.0,109020.0,0.48663972]
["bitfinex","BTCUSD",1751975222699,0.12327488,109030.0,109020.0,0.48664368]
["bitfinex","BTCUSD",1751975222904,0.13244599,109030.0,109020.0,0.2348205]
["bitfinex","BTCUSD",1751975223024,0.15811744,109030.0,109020.0,0.47747165]
["bitfinex","BTCUSD",1751975223228,0.16728905,109030.0,109020.0,0.48664385]
["bitfinex","BTCUSD",1751975223428,0.16728905,109030.0,109020.0,0.2439927]
["bitfinex","BTCUSD",1751975223628,0.14894641,109030.0,109020.0,0.2439927]
["bitfinex","BTCUSD",1751975223853,0.15811802,109030.0,109020.0,0.25316482]
["bitfinex","BTCUSD",1751975224496,0.14994641,109030.0,109020.0,0.26233685]
["bitfinex","BTCUSD",1751975224674,0.14994641,109030.0,109020.0,0.25316482]
["bitfinex","BTCUSD",1751975224873,0.34255386,109030.0,109020.0,0.37350067]
["bitfinex","BTCUSD",1751975225103,0.58520501,109030.0,109020.0,0.38267304]
["bitfinex","BTCUSD",1751975225675,0.39259756,109030.0,109020.0,0.39184516]
["bitfinex","BTCUSD",1751975225889,0.40176926,109030.0,109020.0,0.39184524]
["bitfinex","BTCUSD",1751975226475,0.40176926,109030.0,109020.0,0.39184533]
["bitfinex","BTCUSD",1751975227910,0.40176926,109030.0,109020.0,0.40101753]
["bitfinex","BTCUSD",1751975228109,0.15911811,109030.0,109020.0,0.39184499]
["bitfinex","BTCUSD",1751975228251,0.12427496,109030.0,109020.0,0.64366817]
["bitfinex","BTCUSD",1751975228652,0.13344641,109030.0,109020.0,0.63449614]
["bitfinex","BTCUSD",1751975228853,0.15761802,109030.0,109020.0,0.64366826]
["bitfinex","BTCUSD",1751975229058,0.14844641,109030.0,109020.0,0.64366826]
["bitfinex","BTCUSD",1751975229265,0.14844641,109030.0,109020.0,0.64366783]
["bitfinex","BTCUSD",1751975229486,0.15761811,109030.0,109020.0,0.62532368]
["bitfinex","BTCUSD",1751975229690,0.15761802,109030.0,109020.0,0.39184465]
["bitfinex","BTCUSD",1751975231401,0.14844641,109030.0,109020.0,0.40101668]
["bitfinex","BTCUSD",1751975232008,0.15761802,109030.0,109020.0,0.39184465]
["bitfinex","BTCUSD",1751975232404,0.15761802,109030.0,109020.0,0.40101668]
["bitfinex","BTCUSD",1751975233362,0.12427496,109030.0,109020.0,0.40101668]
["bitfinex","BTCUSD",1751975233705,0.1151036,109030.0,109020.0,0.40101668]
["bitfinex","BTCUSD",1751975233911,0.05055906,109030.0,109020.0,0.40101668]
["bitfinex","BTCUSD",1751975234115,0.05973042,109030.0,109020.0,0.64366783]
["bitfinex","BTCUSD",1751975234321,0.05973034,109030.0,109020.0,0.64366783]
["bitfinex","BTCUSD",1751975234675,0.0689017,109030.0,109020.0,0.64366783]
["bitfinex","BTCUSD",1751975236073,0.09457365,109030.0,109020.0,0.6344558]
["bitfinex","BTCUSD",1751975236294,0.09457365,109030.0,109020.0,0.64362783]
["bitfinex","BTCUSD",1751975236821,0.09457365,109030.0,109020.0,0.6344558]
["bitfinex","BTCUSD",1751975237050,0.09457365,109030.0,109020.0,0.39180465]
["bitfinex","BTCUSD",1751975237349,0.08540204,109030.0,109020.0,0.39180465]
["bitfinex","BTCUSD",1751975237555,0.08540204,109030.0,109020.0,0.40097668]
["bitfinex","BTCUSD",1751975237811,0.09457365,109030.0,109020.0,0.40097668]
["bitfinex","BTCUSD",1751975238549,0.06890204,109030.0,109020.0,0.40097668]
["bitfinex","BTCUSD",1751975238691,0.06890204,109030.0,109020.0,0.64362783]
["bitfinex","BTCUSD",1751975239915,0.07807374,109030.0,109020.0,0.4958158]
["bitfinex","BTCUSD",1751975240167,0.07807365,109030.0,109020.0,0.6344558]
["bitfinex","BTCUSD",1751975240371,0.09447365,109030.0,109020.0,0.6344558]
["bitfinex","BTCUSD",1751975240572,0.09447365,109030.0,109020.0,0.1716231]
["bitfinex","BTCUSD",1751975240573,0.49304705,109030.0,109020.0,0.1716231]
["bitfinex","BTCUSD",1751975240776,0.80941393,109030.0,109020.0,0.1716231]
["bitfinex","BTCUSD",1751975240978,0.80941393,109030.0,109000.0,0.39354006]
["bitfinex","BTCUSD",1751975240979,0.03669218,109010.0,109000.0,0.35255598]
["bitfinex","BTCUSD",1751975241204,0.07796565,109010.0,109000.0,0.50586733]
["bitfinex","BTCUSD",1751975241359,0.06879218,109010.0,109000.0,0.51504122]
["bitfinex","BTCUSD",1751975241568,0.05961888,109010.0,109000.0,0.51504122]
["bitfinex","BTCUSD",1751975241768,0.0596188,109010.0,109000.0,0.52421494]
["bitfinex","BTCUSD",1751975241963,0.05044567,109010.0,109000.0,0.52421494]
["bitfinex","BTCUSD",1751975242170,0.05044567,109010.0,109000.0,0.76986609]
["bitfinex","BTCUSD",1751975242369,0.03404567,109010.0,109000.0,0.76986609]
["bitfinex","BTCUSD",1751975242547,0.03404567,109010.0,109000.0,0.76990609]
["bitfinex","BTCUSD",1751975242937,0.03404567,109010.0,109000.0,0.35493494]
["bitfinex","BTCUSD",1751975243141,0.03404567,109010.0,109000.0,0.57620444]
["bitfinex","BTCUSD",1751975243348,0.03404567,109010.0,109000.0,0.71484444]
["bitfinex","BTCUSD",1751975243755,0.03404567,109010.0,109000.0,0.71584444]
["bitfinex","BTCUSD",1751975244396,0.03404567,109010.0,109000.0,0.27339171]
["bitfinex","BTCUSD",1751975244608,0.49481273,109010.0,109000.0,0.08073792]
["bitfinex","BTCUSD",1751975244808,0.47646706,109010.0,109000.0,0.03945904]
["bitfinex","BTCUSD",1751975245184,0.47646706,109010.0,109000.0,0.17813904]
["bitfinex","BTCUSD",1751975245398,0.23381591,109010.0,109000.0,0.17813546]
["bitfinex","BTCUSD",1751975245539,0.47646706,109010.0,109000.0,0.17813546]
["bitfinex","BTCUSD",1751975245744,0.46729393,109010.0,109000.0,0.17813546]
["bitfinex","BTCUSD",1751975246426,0.45812055,109010.0,109000.0,0.17813546]
["bitfinex","BTCUSD",1751975247033,0.45812055,109010.0,109000.0,0.37997022]
["bitfinex","BTCUSD",1751975247246,0.46729385,109010.0,109000.0,0.37997022]
["bitfinex","BTCUSD",1751975249594,0.46729385,109010.0,109000.0,0.37497022]
["bitfinex","BTCUSD",1751975250550,0.46729385,109010.0,109000.0,0.38414436]
["bitfinex","BTCUSD",1751975250883,0.46729385,109010.0,109000.0,0.37497022]
["bitfinex","BTCUSD",1751975251103,0.46729385,109010.0,109000.0,0.365796]
["bitfinex","BTCUSD",1751975251313,0.46729385,109010.0,109000.0,0.37497022]
["bitfinex","BTCUSD",1751975254068,0.46729385,109010.0,109000.0,0.365796]
["bitfinex","BTCUSD",1751975254268,0.46729385,109010.0,109000.0,0.367796]
["bitfinex","BTCUSD",1751975254441,0.46729385,109010.0,109000.0,0.37697022]
["bitfinex","BTCUSD",1751975254636,0.46729385,109010.0,109000.0,0.37689022]
["bitfinex","BTCUSD",1751975255830,0.46729385,109010.0,109000.0,0.38606436]
["bitfinex","BTCUSD",1751975256252,0.46729385,109010.0,109000.0,0.37689022]
["bitfinex","BTCUSD",1751975256739,0.46729385,109010.0,109000.0,0.34387476]
["bitfinex","BTCUSD",1751975257879,0.46729385,109010.0,109000.0,0.33470054]
["bitfinex","BTCUSD",1751975258774,0.46729385,109010.0,109000.0,0.34387476]
["bitfinex","BTCUSD",1751975259193,0.46729385,109010.0,109000.0,0.33470054]
["bitfinex","BTCUSD",1751975259408,0.46729385,109010.0,109000.0,0.14204]
["bitfinex","BTCUSD",1751975259873,0.46729385,109010.0,109000.0,0.00344]
["bitfinex","BTCUSD",1751975260088,0.46729385,109010.0,109000.0,0.14104]
["bitfinex","BTCUSD",1751975260307,0.46729385,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975261215,0.46729385,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751975261424,0.46729385,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975261674,0.46929385,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975262554,0.47029385,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975263017,0.46112055,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975263902,0.46112055,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751975264135,0.46112055,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975265955,0.46112055,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975266789,0.2184694,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975267598,0.46112055,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975268603,0.2184694,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975269850,0.46112055,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975271068,0.46112055,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751975271276,0.46112055,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975272148,0.48869355,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975273185,0.46112055,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975273396,0.48869355,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975274906,0.2184694,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975275049,0.2460434,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975275487,0.2184694,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975276318,0.2184694,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751975276543,0.2184694,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975278519,0.46112055,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751975278730,0.48869355,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975280184,0.2460424,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975280397,0.48869355,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975281641,0.5059065,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975282046,0.26325535,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975282252,0.5059065,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975282859,0.50590647,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975286589,0.47833347,109010.0,109000.0,0.14977431]
["bitfinex","BTCUSD",1751975286825,0.47833347,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975287037,0.50590747,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975289003,0.47833347,109010.0,109000.0,0.1406]
["bitfinex","BTCUSD",1751975290280,0.47833347,109010.0,109000.0,0.14064]
["bitfinex","BTCUSD",1751975291760,0.5520492,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975292150,0.5796232,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975292737,0.5796221,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975296095,0.9196221,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975296709,0.60325522,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975296929,0.84590637,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975299080,0.9373433,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975299917,0.9363433,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975300115,1.2140233,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975300487,1.2120233,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975300712,1.2130233,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975300910,1.2160233,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975301532,1.55011138,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975303430,1.30746023,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975306322,1.55011138,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975306462,1.30746023,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975309644,1.3160516,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975311765,1.55870275,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975311964,1.45867445,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975312167,1.46726494,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975312373,0.96566264,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975312582,0.82349686,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975312789,0.79592286,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975314037,0.81162286,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975314238,0.81162361,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975315376,0.56897246,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975315602,0.81162361,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975316019,0.79592361,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975318110,0.88736054,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975318743,0.79592361,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975320637,0.81426995,109010.0,109000.0,0.21000054]
["bitfinex","BTCUSD",1751975320839,0.23161829,109010.0,109000.0,0.36538054]
["bitfinex","BTCUSD",1751975321038,0.24996548,109010.0,109000.0,0.36538054]
["bitfinex","BTCUSD",1751975321474,0.24996548,109010.0,109000.0,0.3837289]
["bitfinex","BTCUSD",1751975321849,0.49261663,109010.0,109000.0,0.3837289]
["bitfinex","BTCUSD",1751975322122,0.49261663,109010.0,109000.0,0.37455476]
["bitfinex","BTCUSD",1751975322728,0.48344359,109010.0,109000.0,0.37455476]
["bitfinex","BTCUSD",1751975323377,0.48344359,109010.0,109000.0,0.3837289]
["bitfinex","BTCUSD",1751975323992,0.48344359,109010.0,109000.0,0.39290295]
["bitfinex","BTCUSD",1751975324717,0.46623177,109010.0,109000.0,0.39290295]
["bitfinex","BTCUSD",1751975326179,0.46623177,109010.0,109000.0,0.35805476]
["bitfinex","BTCUSD",1751975326381,0.46623177,109010.0,109000.0,0.3672289]
["bitfinex","BTCUSD",1751975326585,0.46623177,109010.0,109000.0,0.37640295]
["bitfinex","BTCUSD",1751975326738,0.46623177,109010.0,109000.0,0.3672289]
["bitfinex","BTCUSD",1751975327224,0.45764053,109010.0,109000.0,0.3672289]
["bitfinex","BTCUSD",1751975327865,0.4484674,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975328071,0.4484674,109010.0,109000.0,0.15009431]
["bitfinex","BTCUSD",1751975328294,0.4484674,109010.0,109000.0,0.33358054]
["bitfinex","BTCUSD",1751975328703,0.4484674,109010.0,109000.0,0.34275476]
["bitfinex","BTCUSD",1751975328846,0.4484674,109010.0,109000.0,0.33358054]
["bitfinex","BTCUSD",1751975329054,0.43929402,109010.0,109000.0,0.33358054]
["bitfinex","BTCUSD",1751975329827,0.43929402,109010.0,109000.0,0.14092]
["bitfinex","BTCUSD",1751975330032,0.44572055,109010.0,109000.0,0.14092]
["bitfinex","BTCUSD",1751975331081,0.44572055,109010.0,109000.0,0.15009431]
["bitfinex","BTCUSD",1751975332982,0.44572055,109010.0,109000.0,0.14092]
["bitfinex","BTCUSD",1751975333360,0.44572055,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975333687,0.44572055,109010.0,109000.0,0.14092]
["bitfinex","BTCUSD",1751975333885,0.53453298,109010.0,109000.0,0.14092]
["bitfinex","BTCUSD",1751975334098,0.53453298,109010.0,109000.0,0.00204]
["bitfinex","BTCUSD",1751975334303,0.53453298,109010.0,109000.0,0.14092]
["bitfinex","BTCUSD",1751975334522,0.44572055,109010.0,109000.0,0.14092]
["bitfinex","BTCUSD",1751975336160,0.4543153,109010.0,109000.0,0.14092]
["bitfinex","BTCUSD",1751975336561,0.57834139,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975337788,0.56115223,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975339606,0.54575223,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975340248,0.21166415,109010.0,109000.0,0.32444623]
["bitfinex","BTCUSD",1751975340450,0.44788868,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975341303,0.20523753,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975341552,0.44788868,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975342494,0.46378868,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975342693,0.46378868,109010.0,109000.0,0.15013431]
["bitfinex","BTCUSD",1751975343099,0.46378868,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975343342,0.46378868,109010.0,109000.0,0.33362054]
["bitfinex","BTCUSD",1751975343677,0.46378868,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975343878,0.46378868,109010.0,109000.0,0.33362054]
["bitfinex","BTCUSD",1751975344301,0.46378868,109010.0,109000.0,0.15013431]
["bitfinex","BTCUSD",1751975345125,0.46378868,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975346591,0.4546153,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975347759,0.45461926,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975350063,0.21196811,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975350254,0.45461926,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975352637,0.45461926,109010.0,109000.0,0.33362045]
["bitfinex","BTCUSD",1751975352839,0.45461926,109010.0,109000.0,0.15013431]
["bitfinex","BTCUSD",1751975354014,0.45461926,109010.0,109000.0,0.15930853]
["bitfinex","BTCUSD",1751975354214,0.02849871,109010.0,109000.0,0.35196881]
["bitfinex","BTCUSD",1751975354424,0.04929089,109010.0,109000.0,0.3774427]
["bitfinex","BTCUSD",1751975354635,0.29194597,109010.0,109000.0,0.37744278]
["bitfinex","BTCUSD",1751975354888,0.29194597,109010.0,109000.0,0.38661667]
["bitfinex","BTCUSD",1751975355548,0.29194597,109010.0,109000.0,0.37744278]
["bitfinex","BTCUSD",1751975355803,0.47541537,109010.0,109000.0,0.34992054]
["bitfinex","BTCUSD",1751975356042,0.46624258,109010.0,109000.0,0.33362054]
["bitfinex","BTCUSD",1751975356509,0.46624258,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975360594,0.46624258,109010.0,109000.0,0.33362054]
["bitfinex","BTCUSD",1751975361019,0.46624258,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975361459,0.46624258,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975361667,0.46624258,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975361891,0.22359143,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975362128,0.46624258,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975362865,0.45763994,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975363046,0.46624132,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975363543,0.04012077,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975363754,0.46624132,109010.0,109000.0,0.3670689]
["bitfinex","BTCUSD",1751975363959,0.46624132,109010.0,109000.0,0.37624295]
["bitfinex","BTCUSD",1751975364455,0.46624132,109010.0,109000.0,0.36114295]
["bitfinex","BTCUSD",1751975367585,0.46624132,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975369237,0.22359017,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975369444,0.46624132,109010.0,109000.0,0.36114295]
["bitfinex","BTCUSD",1751975370510,0.46624132,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975371125,0.46624132,109010.0,109000.0,0.14096]
["bitfinex","BTCUSD",1751975371329,0.47266844,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975371541,0.47266844,109010.0,109000.0,0.33362054]
["bitfinex","BTCUSD",1751975371748,0.47266844,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975372366,0.47266844,109010.0,109000.0,0.33362054]
["bitfinex","BTCUSD",1751975373127,0.47266844,109010.0,109000.0,0.15013431]
["bitfinex","BTCUSD",1751975373337,0.47266844,109010.0,109000.0,0.33362054]
["bitfinex","BTCUSD",1751975374144,0.47266844,109010.0,109000.0,0.15013431]
["bitfinex","BTCUSD",1751975376460,0.23001729,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975376701,0.45706844,109010.0,109000.0,0.35196881]
["bitfinex","BTCUSD",1751975376931,0.21441729,109010.0,109000.0,0.35196881]
["bitfinex","BTCUSD",1751975377140,0.45706844,109010.0,109000.0,0.35196881]
["bitfinex","BTCUSD",1751975377346,0.45706844,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975377552,0.45706844,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975378155,0.45706844,109010.0,109000.0,0.36114295]
["bitfinex","BTCUSD",1751975378857,0.45706844,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975379423,0.21441729,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975379623,0.45706844,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975381063,0.45706844,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975381782,0.45706844,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975383147,0.45706844,109010.0,109000.0,0.34279476]
["bitfinex","BTCUSD",1751975383735,0.45706844,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975385037,0.45706844,109010.0,109000.0,0.36114295]
["bitfinex","BTCUSD",1751975385261,0.45706844,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975386417,0.4570667,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975386618,0.44846706,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975386824,0.4570667,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975387047,0.44846706,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975387923,0.45706669,109010.0,109000.0,0.3519689]
["bitfinex","BTCUSD",1751975388120,0.44846706,109010.0,109000.0,0.3319689]
["bitfinex","BTCUSD",1751975388739,0.45706608,109010.0,109000.0,0.3319689]
["bitfinex","BTCUSD",1751975388941,0.44846706,109010.0,109000.0,0.3319689]
["bitfinex","BTCUSD",1751975390254,0.45706624,109010.0,109000.0,0.3319689]
["bitfinex","BTCUSD",1751975390693,0.44846706,109010.0,109000.0,0.3319689]
["bitfinex","BTCUSD",1751975391326,0.46406706,109010.0,109000.0,0.3319689]
["bitfinex","BTCUSD",1751975391532,0.47266555,109010.0,109000.0,0.3319689]
["bitfinex","BTCUSD",1751975392665,0.47266555,109010.0,109000.0,0.32279476]
["bitfinex","BTCUSD",1751975392877,0.47266555,109010.0,109000.0,0.3319689]
["bitfinex","BTCUSD",1751975393528,0.47266555,109010.0,109000.0,0.32279476]
["bitfinex","BTCUSD",1751975394338,0.46349242,109010.0,109000.0,0.12096]
["bitfinex","BTCUSD",1751975394466,0.47979242,109010.0,109000.0,0.12096]
["bitfinex","BTCUSD",1751975394660,0.47061904,109010.0,109000.0,0.12096]
["bitfinex","BTCUSD",1751975395703,0.47061904,109010.0,108990.0,0.52885454]
["bitfinex","BTCUSD",1751975395904,0.47061904,109010.0,109000.0,0.13868]
["bitfinex","BTCUSD",1751975396754,0.46961904,109010.0,109000.0,0.13868]
["bitfinex","BTCUSD",1751975397805,0.21100856,109000.0,108990.0,0.49215428]
["bitfinex","BTCUSD",1751975398014,0.03669604,109000.0,108990.0,0.64918407]
["bitfinex","BTCUSD",1751975398244,0.03669604,109000.0,108990.0,0.65835897]
["bitfinex","BTCUSD",1751975398602,0.03669604,109000.0,108990.0,0.66753378]
["bitfinex","BTCUSD",1751975399016,0.03669604,109000.0,108990.0,0.65835872]
["bitfinex","BTCUSD",1751975399219,0.03669596,109000.0,108990.0,0.66753336]
["bitfinex","BTCUSD",1751975399421,0.03669596,109000.0,108990.0,0.66753294]
["bitfinex","BTCUSD",1751975399629,0.01834777,109000.0,108990.0,0.66753294]
["bitfinex","BTCUSD",1751975399868,0.01934777,109000.0,108990.0,0.66753294]
["bitfinex","BTCUSD",1751975400061,0.02034777,109000.0,108990.0,0.66753294]
["bitfinex","BTCUSD",1751975400286,0.02034735,109000.0,108990.0,0.66753294]
["bitfinex","BTCUSD",1751975400962,0.02952132,109000.0,108990.0,0.66753294]
["bitfinex","BTCUSD",1751975402519,0.27217247,109000.0,108990.0,0.39143259]
["bitfinex","BTCUSD",1751975402743,0.29644661,109000.0,108990.0,0.40060723]
["bitfinex","BTCUSD",1751975402945,0.47993284,109000.0,108990.0,0.3822582]
["bitfinex","BTCUSD",1751975403251,0.48910715,109000.0,108990.0,0.39143301]
["bitfinex","BTCUSD",1751975403458,0.29644661,109000.0,108990.0,0.39143301]
["bitfinex","BTCUSD",1751975403678,0.29644661,109000.0,108990.0,0.40060774]
["bitfinex","BTCUSD",1751975403864,0.29644661,109000.0,108990.0,0.40978238]
["bitfinex","BTCUSD",1751975405443,0.28727247,109000.0,108990.0,0.40978179]
["bitfinex","BTCUSD",1751975405656,0.28727247,109000.0,108990.0,0.40060723]
["bitfinex","BTCUSD",1751975405873,0.29644661,109000.0,108990.0,0.40060723]
["bitfinex","BTCUSD",1751975406088,0.29644661,109000.0,108990.0,0.40978179]
["bitfinex","BTCUSD",1751975406309,0.27217247,109000.0,108990.0,0.40978179]
["bitfinex","BTCUSD",1751975406739,0.28134661,109000.0,108990.0,0.40978179]
["bitfinex","BTCUSD",1751975406948,0.27217247,109000.0,108990.0,0.40978179]
["bitfinex","BTCUSD",1751975407391,0.02952132,109000.0,108990.0,0.40978179]
["bitfinex","BTCUSD",1751975408470,0.02952132,109000.0,108990.0,0.40978044]
["bitfinex","BTCUSD",1751975408679,0.03869537,109000.0,108990.0,0.40978044]
["bitfinex","BTCUSD",1751975409788,0.02034744,109000.0,108990.0,0.40978044]
["bitfinex","BTCUSD",1751975410306,0.03869512,109000.0,108990.0,0.40978044]
["bitfinex","BTCUSD",1751975410918,0.02952107,109000.0,108990.0,0.40978044]
["bitfinex","BTCUSD",1751975411390,1.03869512,109000.0,108990.0,0.40978044]
["bitfinex","BTCUSD",1751975411965,1.02952107,109000.0,108990.0,0.40978044]
["bitfinex","BTCUSD",1751975412706,1.03869512,109000.0,108990.0,0.40978044]
["bitfinex","BTCUSD",1751975413064,1.03869512,109000.0,108990.0,0.65243159]
["bitfinex","BTCUSD",1751975414097,1.03869512,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975414296,1.02952107,109000.0,108990.0,0.66783028]
["bitfinex","BTCUSD",1751975414495,1.02034718,109000.0,108990.0,0.66783028]
["bitfinex","BTCUSD",1751975414738,1.02034735,109000.0,108990.0,0.66783028]
["bitfinex","BTCUSD",1751975415279,1.01117355,109000.0,108990.0,0.66783028]
["bitfinex","BTCUSD",1751975415562,1.02034727,109000.0,108990.0,0.66783028]
["bitfinex","BTCUSD",1751975417469,1.02952107,109000.0,108990.0,0.66783028]
["bitfinex","BTCUSD",1751975420033,1.03869504,109000.0,108990.0,0.66783028]
["bitfinex","BTCUSD",1751975421160,1.03869504,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975421388,1.04786909,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975421529,1.04786909,109000.0,108990.0,0.40977913]
["bitfinex","BTCUSD",1751975421735,1.06386909,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975426704,1.05469504,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975427943,1.06386909,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975429461,1.05469504,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975429670,1.04552107,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975430306,1.05469504,109000.0,108990.0,0.65243028]
["bitfinex","BTCUSD",1751975433654,1.05469504,109000.0,108990.0,0.51375028]
["bitfinex","BTCUSD",1751975433825,1.06386909,109000.0,108990.0,0.42301569]
["bitfinex","BTCUSD",1751975434023,1.21983442,109000.0,108990.0,0.42301569]
["bitfinex","BTCUSD",1751975434257,1.21983442,109000.0,108990.0,0.18036454]
["bitfinex","BTCUSD",1751975434460,1.46248557,109000.0,108990.0,0.18036454]
["bitfinex","BTCUSD",1751975434635,1.46248557,109000.0,108990.0,0.21342762]
["bitfinex","BTCUSD",1751975437979,1.46248557,109000.0,108990.0,0.21342349]
["bitfinex","BTCUSD",1751975438214,1.72143672,109000.0,108990.0,0.04172454]
["bitfinex","BTCUSD",1751975438418,1.73002326,109000.0,108990.0,0.13904]
["bitfinex","BTCUSD",1751975440211,2.00726326,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975440399,1.52196096,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975440603,2.00726326,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975441427,1.76461211,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975441646,1.52196096,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975441895,1.76460523,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975443195,1.52195408,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975443386,1.76460523,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975444157,1.52195408,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975444352,1.76460523,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975444935,1.75602557,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975446564,1.51337442,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975446786,1.75602557,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975447657,1.76460241,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975454192,1.75602557,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975454400,1.76460334,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975455865,1.76460362,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975456895,1.74830362,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975457940,1.76390362,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975465117,1.76391019,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975470358,2.00656134,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975470773,1.76391019,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975472223,2.02373547,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975473294,2.02373783,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975474032,1.53843553,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975474213,2.02373783,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975484207,2.0065637,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975486099,2.52943756,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975486303,2.45516837,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975486510,2.36373144,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975492993,2.36372077,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975494303,2.34655303,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975496120,2.34655173,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975500106,2.34655305,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975501781,2.75435686,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975504073,2.79552063,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751975504415,1.04888035,108990.0,108980.0,0.00715358]
["bitfinex","BTCUSD",1751975504640,1.42617361,108990.0,108980.0,0.00715358]
["bitfinex","BTCUSD",1751975505705,1.42617361,108990.0,108980.0,0.00729362]
["bitfinex","BTCUSD",1751975506249,1.42917361,108990.0,108980.0,0.00729362]
["bitfinex","BTCUSD",1751975506686,1.42617361,108990.0,108980.0,0.00729362]
["bitfinex","BTCUSD",1751975506887,1.42617361,108990.0,108980.0,0.00829362]
["bitfinex","BTCUSD",1751975507090,1.43117361,108990.0,108980.0,0.00829362]
["bitfinex","BTCUSD",1751975507428,1.52260563,108990.0,108980.0,0.00829362]
["bitfinex","BTCUSD",1751975507645,1.52260563,108990.0,108980.0,0.00729362]
["bitfinex","BTCUSD",1751975507981,1.52660563,108990.0,108980.0,0.00729362]
["bitfinex","BTCUSD",1751975508185,1.48094525,108990.0,108980.0,0.00729362]
["bitfinex","BTCUSD",1751975508385,0.96192492,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1751975508585,0.96192492,108980.0,108970.0,0.0008689]
["bitfinex","BTCUSD",1751975508586,1.33921818,108980.0,108970.0,0.0008689]
["bitfinex","BTCUSD",1751975509009,1.37285818,108980.0,108970.0,0.0008689]
["bitfinex","BTCUSD",1751975509412,1.47441911,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751975510055,1.81441911,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751975510196,1.85555373,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751975510599,1.85855373,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751975511450,1.86255373,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751975511852,2.11974573,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751975512061,2.11974573,108980.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751975512062,0.56361341,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751975512279,0.22899444,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751975512488,0.22899444,108960.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751975512489,0.19274879,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751975512651,1.07778802,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751975512858,1.69944167,108950.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975513206,1.32045686,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975513615,1.35409686,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975513822,1.07780571,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975514022,1.17489464,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975514248,1.20853464,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975514457,1.45118579,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975514870,1.2419528,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975515733,1.26589324,108940.0,108930.0,0.0034]
["bitfinex","BTCUSD",1751975518059,1.26589324,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975518282,1.26989324,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751975518489,0.75117278,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751975518696,1.26589324,108940.0,108930.0,0.0014]
["bitfinex","BTCUSD",1751975518908,1.26989324,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975519330,1.27189324,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975519560,1.48681631,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975519781,1.52045631,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975519990,1.48681631,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975520199,1.52045631,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975520396,1.52898918,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975520622,1.48080833,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975520830,1.2214481,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975521047,1.2398881,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975521265,0.92031523,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975521447,1.05903523,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975521873,0.92031523,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975522446,1.05907523,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975523118,1.10856134,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975523304,1.12506134,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975523480,1.13359038,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975523886,0.99483038,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975524087,1.13367038,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975524491,1.08418427,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975525226,1.07565523,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975528163,0.677455,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751975528293,0.55734518,108940.0,108930.0,0.0323]
["bitfinex","BTCUSD",1751975529201,0.55334518,108940.0,108930.0,0.0323]
["bitfinex","BTCUSD",1751975529662,0.55134518,108940.0,108930.0,0.0323]
["bitfinex","BTCUSD",1751975530134,0.81070541,108940.0,108930.0,0.0323]
["bitfinex","BTCUSD",1751975530400,0.90214234,108940.0,108930.0,0.0323]
["bitfinex","BTCUSD",1751975531082,2.48597634,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751975531787,2.49515629,108930.0,108920.0,0.02076201]
["bitfinex","BTCUSD",1751975532005,2.49515629,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751975532209,2.49520294,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751975532411,2.49520294,108930.0,108920.0,0.0044]
["bitfinex","BTCUSD",1751975534341,2.49520294,108930.0,108920.0,0.0205]
["bitfinex","BTCUSD",1751975535427,2.76966317,108930.0,108920.0,0.0054]
["bitfinex","BTCUSD",1751975537015,2.75456317,108930.0,108920.0,0.0054]
["bitfinex","BTCUSD",1751975537692,2.49520294,108930.0,108920.0,0.0054]
["bitfinex","BTCUSD",1751975539140,2.49520294,108930.0,108920.0,0.20738284]
["bitfinex","BTCUSD",1751975539364,2.51120294,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975540474,2.51977831,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975541745,2.53497831,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975541950,2.79433854,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975542392,2.78576317,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975543235,2.77056317,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975543653,2.51120294,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975545011,2.49520294,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975545230,2.49520244,108930.0,108920.0,0.24730573]
["bitfinex","BTCUSD",1751975545448,2.51297222,108930.0,108920.0,0.52176596]
["bitfinex","BTCUSD",1751975545649,2.50379252,108930.0,108920.0,0.06960377]
["bitfinex","BTCUSD",1751975546728,2.50379252,108930.0,108920.0,0.05450377]
["bitfinex","BTCUSD",1751975547575,2.50379252,108930.0,108920.0,0.06378482]
["bitfinex","BTCUSD",1751975547780,2.50379252,108930.0,108920.0,0.07296578]
["bitfinex","BTCUSD",1751975548211,2.50379252,108930.0,108920.0,0.05460377]
["bitfinex","BTCUSD",1751975549227,2.53539252,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975549592,2.51879252,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975550198,2.50379252,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975551496,2.51959252,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975552333,2.51100286,108930.0,108920.0,0.03840377]
["bitfinex","BTCUSD",1751975553186,2.49520286,108930.0,108920.0,0.23120582]
["bitfinex","BTCUSD",1751975553390,2.30241835,108930.0,108920.0,0.53134701]
["bitfinex","BTCUSD",1751975553683,2.33913756,108930.0,108920.0,0.72074227]
["bitfinex","BTCUSD",1751975553885,2.33913747,108930.0,108920.0,0.7391036]
["bitfinex","BTCUSD",1751975554108,2.33913747,108930.0,108920.0,0.72992255]
["bitfinex","BTCUSD",1751975554523,2.33913747,108930.0,108920.0,0.73910309]
["bitfinex","BTCUSD",1751975554942,2.33913747,108930.0,108920.0,0.72992255]
["bitfinex","BTCUSD",1751975555156,2.33913747,108930.0,108920.0,0.73910309]
["bitfinex","BTCUSD",1751975555376,2.33913747,108930.0,108920.0,0.72992213]
["bitfinex","BTCUSD",1751975555605,1.95323865,108930.0,108920.0,0.72992213]
["bitfinex","BTCUSD",1751975555816,1.9715977,108930.0,108920.0,0.73910259]
["bitfinex","BTCUSD",1751975556254,1.97159762,108930.0,108920.0,0.73910259]
["bitfinex","BTCUSD",1751975556871,1.98077732,108930.0,108920.0,0.73910259]
["bitfinex","BTCUSD",1751975557723,1.97159762,108930.0,108920.0,0.73910259]
["bitfinex","BTCUSD",1751975558562,1.95323865,108930.0,108920.0,0.83053952]
["bitfinex","BTCUSD",1751975558769,1.96241809,108930.0,108920.0,0.57117929]
["bitfinex","BTCUSD",1751975558972,1.96241809,108930.0,108920.0,0.88556117]
["bitfinex","BTCUSD",1751975559625,1.95323865,108930.0,108920.0,0.88556117]
["bitfinex","BTCUSD",1751975560257,1.95323865,108930.0,108920.0,0.83053952]
["bitfinex","BTCUSD",1751975563362,1.95323865,108930.0,108920.0,0.88556117]
["bitfinex","BTCUSD",1751975565440,1.95323865,108930.0,108920.0,0.89483629]
["bitfinex","BTCUSD",1751975568237,1.95323865,108930.0,108920.0,0.85358182]
["bitfinex","BTCUSD",1751975568444,1.95323865,108930.0,108920.0,0.93614458]
["bitfinex","BTCUSD",1751975568871,1.95323865,108930.0,108920.0,0.85358182]
["bitfinex","BTCUSD",1751975570147,1.95323865,108930.0,108920.0,0.85158182]
["bitfinex","BTCUSD",1751975570570,1.95323865,108930.0,108920.0,0.85358182]
["bitfinex","BTCUSD",1751975571023,1.95323865,108930.0,108920.0,0.85558182]
["bitfinex","BTCUSD",1751975572851,1.95323865,108930.0,108920.0,0.87012267]
["bitfinex","BTCUSD",1751975573059,1.95323865,108930.0,108920.0,0.95268543]
["bitfinex","BTCUSD",1751975576602,1.95323865,108930.0,108920.0,0.98632543]
["bitfinex","BTCUSD",1751975576726,1.95323865,108930.0,108920.0,0.98632253]
["bitfinex","BTCUSD",1751975578305,1.95323865,108930.0,108920.0,0.98532253]
["bitfinex","BTCUSD",1751975584144,1.95323865,108930.0,108920.0,0.96892253]
["bitfinex","BTCUSD",1751975587204,1.95323865,108930.0,108920.0,0.91390088]
["bitfinex","BTCUSD",1751975591917,1.95323865,108930.0,108920.0,0.89870088]
["bitfinex","BTCUSD",1751975594994,1.95323865,108930.0,108920.0,1.12525261]
["bitfinex","BTCUSD",1751975596470,1.95323865,108930.0,108920.0,1.09225174]
["bitfinex","BTCUSD",1751975600000,1.96843865,108930.0,108920.0,1.09225174]
["bitfinex","BTCUSD",1751975600835,1.96843865,108930.0,108920.0,0.60633978]
["bitfinex","BTCUSD",1751975601044,1.96843865,108930.0,108920.0,1.09225174]
["bitfinex","BTCUSD",1751975601904,1.96843865,108930.0,108920.0,1.05225174]
["bitfinex","BTCUSD",1751975605810,2.00249779,108930.0,108920.0,0.33320174]
["bitfinex","BTCUSD",1751975606026,2.07621352,108930.0,108920.0,0.55460381]
["bitfinex","BTCUSD",1751975606241,2.08539339,108930.0,108920.0,0.79755987]
["bitfinex","BTCUSD",1751975606493,2.08539339,108930.0,108920.0,0.71499711]
["bitfinex","BTCUSD",1751975606731,2.09457342,108930.0,108920.0,0.71499711]
["bitfinex","BTCUSD",1751975606952,2.09457342,108930.0,108920.0,0.71499719]
["bitfinex","BTCUSD",1751975607348,2.08539339,108930.0,108920.0,0.72417773]
["bitfinex","BTCUSD",1751975607547,2.08539339,108930.0,108920.0,0.71499668]
["bitfinex","BTCUSD",1751975607705,2.09457342,108930.0,108920.0,0.75633423]
["bitfinex","BTCUSD",1751975607906,2.09457342,108930.0,108920.0,0.76551469]
["bitfinex","BTCUSD",1751975608106,2.08539339,108930.0,108920.0,0.76551469]
["bitfinex","BTCUSD",1751975608314,2.07621352,108930.0,108920.0,0.76551469]
["bitfinex","BTCUSD",1751975608541,2.0853933,108930.0,108920.0,0.76551469]
["bitfinex","BTCUSD",1751975608906,2.0853933,108930.0,108920.0,0.52255871]
["bitfinex","BTCUSD",1751975609309,2.0853933,108930.0,108920.0,0.4674186]
["bitfinex","BTCUSD",1751975609633,2.07621352,108930.0,108920.0,0.72665442]
["bitfinex","BTCUSD",1751975609805,2.08539339,108930.0,108920.0,0.72665442]
["bitfinex","BTCUSD",1751975610002,2.07621352,108930.0,108920.0,0.72665442]
["bitfinex","BTCUSD",1751975610647,2.08539339,108930.0,108920.0,0.72665442]
["bitfinex","BTCUSD",1751975610899,2.0853933,108930.0,108920.0,0.72665442]
["bitfinex","BTCUSD",1751975611488,2.0853933,108930.0,108920.0,0.72663261]
["bitfinex","BTCUSD",1751975613466,2.09457317,108930.0,108920.0,0.72663261]
["bitfinex","BTCUSD",1751975613617,2.09457317,108930.0,108920.0,0.46739679]
["bitfinex","BTCUSD",1751975614206,2.10375312,108930.0,108920.0,0.46739679]
["bitfinex","BTCUSD",1751975615108,2.09457317,108930.0,108920.0,0.46739679]
["bitfinex","BTCUSD",1751975615527,2.09457376,108930.0,108920.0,0.43985551]
["bitfinex","BTCUSD",1751975615667,2.09457376,108930.0,108920.0,0.44903613]
["bitfinex","BTCUSD",1751975616061,2.10375396,108930.0,108920.0,0.44903622]
["bitfinex","BTCUSD",1751975616261,2.09457376,108930.0,108920.0,0.45821684]
["bitfinex","BTCUSD",1751975617021,2.09457376,108930.0,108920.0,0.46739738]
["bitfinex","BTCUSD",1751975617238,2.09457376,108930.0,108920.0,0.45821684]
["bitfinex","BTCUSD",1751975617442,2.10375396,108930.0,108920.0,0.45821684]
["bitfinex","BTCUSD",1751975617652,2.62885065,108930.0,108920.0,0.04631574]
["bitfinex","BTCUSD",1751975617944,2.51905449,108930.0,108920.0,0.18503574]
["bitfinex","BTCUSD",1751975618159,2.25981867,108930.0,108920.0,0.14372]
["bitfinex","BTCUSD",1751975618780,2.25981867,108930.0,108920.0,0.15290105]
["bitfinex","BTCUSD",1751975618980,2.25981867,108930.0,108920.0,0.34570301]
["bitfinex","BTCUSD",1751975619178,2.25981867,108930.0,108920.0,0.38701875]
["bitfinex","BTCUSD",1751975619378,2.28702781,108930.0,108920.0,0.38701875]
["bitfinex","BTCUSD",1751975619581,2.28702781,108930.0,108920.0,0.24829875]
["bitfinex","BTCUSD",1751975619880,2.28702781,108930.0,108920.0,0.38701875]
["bitfinex","BTCUSD",1751975620121,2.28702781,108930.0,108920.0,0.37783779]
["bitfinex","BTCUSD",1751975620330,2.28702781,108930.0,108920.0,0.39619963]
["bitfinex","BTCUSD",1751975620894,2.28702781,108930.0,108920.0,0.40538042]
["bitfinex","BTCUSD",1751975621510,2.28702781,108930.0,108920.0,0.41456113]
["bitfinex","BTCUSD",1751975622977,2.10342367,108930.0,108920.0,0.4145607]
["bitfinex","BTCUSD",1751975623182,2.0942433,108930.0,108920.0,0.67379602]
["bitfinex","BTCUSD",1751975623883,2.11260278,108930.0,108920.0,0.41456028]
["bitfinex","BTCUSD",1751975624518,2.11260278,108930.0,108920.0,0.40537974]
["bitfinex","BTCUSD",1751975624720,2.11260278,108930.0,108920.0,0.41456028]
["bitfinex","BTCUSD",1751975625156,2.12178281,108930.0,108920.0,0.41456028]
["bitfinex","BTCUSD",1751975625588,2.12178281,108930.0,108920.0,0.40537974]
["bitfinex","BTCUSD",1751975625793,2.12178281,108930.0,108920.0,0.41456028]
["bitfinex","BTCUSD",1751975627339,2.30538695,108930.0,108920.0,0.38701841]
["bitfinex","BTCUSD",1751975627562,2.12178281,108930.0,108920.0,0.39619903]
["bitfinex","BTCUSD",1751975627769,2.12178281,108930.0,108920.0,0.40537957]
["bitfinex","BTCUSD",1751975628350,2.12178281,108930.0,108920.0,0.39619903]
["bitfinex","BTCUSD",1751975628607,2.12178281,108930.0,108920.0,0.40537957]
["bitfinex","BTCUSD",1751975630825,2.12178281,108930.0,108920.0,0.63924504]
["bitfinex","BTCUSD",1751975631197,2.12178281,108930.0,108920.0,0.64842558]
["bitfinex","BTCUSD",1751975632009,2.12178281,108930.0,108920.0,0.63924504]
["bitfinex","BTCUSD",1751975632339,2.12178281,108930.0,108920.0,0.64842558]
["bitfinex","BTCUSD",1751975632490,2.12178281,108930.0,108920.0,0.63924504]
["bitfinex","BTCUSD",1751975632699,2.12178281,108930.0,108920.0,0.64842558]
["bitfinex","BTCUSD",1751975632964,2.11260278,108930.0,108920.0,0.65760604]
["bitfinex","BTCUSD",1751975633165,2.11260278,108930.0,108920.0,0.64842558]
["bitfinex","BTCUSD",1751975633745,2.11260278,108930.0,108920.0,0.65760604]
["bitfinex","BTCUSD",1751975634212,2.11260278,108930.0,108920.0,0.64842558]
["bitfinex","BTCUSD",1751975634412,2.11260278,108930.0,108920.0,0.39619903]
["bitfinex","BTCUSD",1751975634618,2.11260278,108930.0,108920.0,0.64842558]
["bitfinex","BTCUSD",1751975634869,2.12178281,108930.0,108920.0,0.40537957]
["bitfinex","BTCUSD",1751975635072,2.12178281,108930.0,108920.0,0.64842558]
["bitfinex","BTCUSD",1751975635500,2.12178281,108930.0,108920.0,0.63924504]
["bitfinex","BTCUSD",1751975636409,2.10342283,108930.0,108920.0,0.50052504]
["bitfinex","BTCUSD",1751975636631,2.09424305,108930.0,108920.0,0.70356561]
["bitfinex","BTCUSD",1751975636826,2.11260262,108930.0,108920.0,0.66224987]
["bitfinex","BTCUSD",1751975637921,2.11260253,108930.0,108920.0,0.66224987]
["bitfinex","BTCUSD",1751975638526,2.09424305,108930.0,108920.0,0.66224987]
["bitfinex","BTCUSD",1751975638727,2.10342275,108930.0,108920.0,0.66224987]
["bitfinex","BTCUSD",1751975639149,2.09424305,108930.0,108920.0,0.66224987]
["bitfinex","BTCUSD",1751975639553,2.09424305,108930.0,108920.0,0.70359035]
["bitfinex","BTCUSD",1751975639757,2.09424305,108930.0,108920.0,0.46054434]
["bitfinex","BTCUSD",1751975639758,2.10342275,108930.0,108920.0,0.46054434]
["bitfinex","BTCUSD",1751975639967,2.10342275,108930.0,108920.0,0.70359035]
["bitfinex","BTCUSD",1751975640113,2.09424305,108930.0,108920.0,0.70359035]
["bitfinex","BTCUSD",1751975641300,2.09424305,108930.0,108920.0,0.46054434]
["bitfinex","BTCUSD",1751975643558,2.09424296,108930.0,108920.0,0.46054434]
["bitfinex","BTCUSD",1751975643758,2.10342257,108930.0,108920.0,0.46054434]
["bitfinex","BTCUSD",1751975644706,2.09424296,108930.0,108920.0,0.32182434]
["bitfinex","BTCUSD",1751975644909,2.08506352,108930.0,108920.0,0.70359035]
["bitfinex","BTCUSD",1751975645115,2.09424296,108930.0,108920.0,0.70359035]
["bitfinex","BTCUSD",1751975645683,2.10342249,108930.0,108920.0,0.70359035]
["bitfinex","BTCUSD",1751975645902,2.11260227,108930.0,108920.0,0.45254434]
["bitfinex","BTCUSD",1751975646108,2.11260219,108930.0,108920.0,0.69558845]
["bitfinex","BTCUSD",1751975646539,2.11260219,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975646749,2.10342249,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975647212,2.11260227,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975647408,2.11260219,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975647623,2.10342249,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975648056,2.11260219,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975649077,2.3556482,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975649896,2.36482807,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975650094,2.36482798,108930.0,108920.0,0.45254244]
["bitfinex","BTCUSD",1751975650327,2.37400801,108930.0,108920.0,0.43418153]
["bitfinex","BTCUSD",1751975650506,2.55761291,108930.0,108920.0,0.36986063]
["bitfinex","BTCUSD",1751975650708,2.37400877,108930.0,108920.0,0.37904142]
["bitfinex","BTCUSD",1751975650893,2.36482857,108930.0,108920.0,0.39740275]
["bitfinex","BTCUSD",1751975651092,2.36482857,108930.0,108920.0,0.37904142]
["bitfinex","BTCUSD",1751975651093,2.54843271,108930.0,108920.0,0.37904142]
["bitfinex","BTCUSD",1751975652204,2.54843271,108930.0,108920.0,0.38822213]
["bitfinex","BTCUSD",1751975652411,2.54843271,108930.0,108920.0,0.37904142]
["bitfinex","BTCUSD",1751975652607,2.53007348,108930.0,108920.0,0.18005858]
["bitfinex","BTCUSD",1751975653222,2.53007348,108930.0,108920.0,0.13872]
["bitfinex","BTCUSD",1751975653428,2.5208937,108930.0,108920.0,0.13872]
["bitfinex","BTCUSD",1751975655642,0.22500196,108920.0,108910.0,0.24898568]
["bitfinex","BTCUSD",1751975655844,0.47715511,108920.0,108910.0,0.39687917]
["bitfinex","BTCUSD",1751975656023,0.4863359,108920.0,108910.0,0.40606089]
["bitfinex","BTCUSD",1751975656160,0.4863359,108920.0,108910.0,0.41524244]
["bitfinex","BTCUSD",1751975656161,0.49551695,108920.0,108910.0,0.41524244]
["bitfinex","BTCUSD",1751975656364,0.50469766,108920.0,108910.0,0.40606089]
["bitfinex","BTCUSD",1751975656578,0.30278805,108920.0,108910.0,0.41524193]
["bitfinex","BTCUSD",1751975656792,0.06892292,108920.0,108910.0,0.41524193]
["bitfinex","BTCUSD",1751975656996,0.06892292,108920.0,108910.0,0.40606055]
["bitfinex","BTCUSD",1751975657257,0.06892292,108920.0,108910.0,0.41524202]
["bitfinex","BTCUSD",1751975657416,0.31196893,108920.0,108910.0,0.41524202]
["bitfinex","BTCUSD",1751975657618,0.31196893,108920.0,108910.0,0.40606055]
["bitfinex","BTCUSD",1751975657830,0.31196893,108920.0,108910.0,0.41524202]
["bitfinex","BTCUSD",1751975658026,0.31196893,108920.0,108910.0,0.41624202]
["bitfinex","BTCUSD",1751975658224,0.31196893,108920.0,108910.0,0.40706055]
["bitfinex","BTCUSD",1751975658426,0.31196893,108920.0,108910.0,0.41624193]
["bitfinex","BTCUSD",1751975658632,0.31196893,108920.0,108910.0,0.41624202]
["bitfinex","BTCUSD",1751975658826,0.32114989,108920.0,108910.0,0.40706055]
["bitfinex","BTCUSD",1751975659299,0.49559035,108920.0,108910.0,0.397879]
["bitfinex","BTCUSD",1751975659492,0.48640964,108920.0,108910.0,0.04798263]
["bitfinex","BTCUSD",1751975659635,0.30278864,108920.0,108910.0,0.38870384]
["bitfinex","BTCUSD",1751975660358,0.05974263,108920.0,108910.0,0.39788522]
["bitfinex","BTCUSD",1751975660669,0.05056167,108920.0,108910.0,0.39788522]
["bitfinex","BTCUSD",1751975660996,0.05056167,108920.0,108910.0,0.35655479]
["bitfinex","BTCUSD",1751975661640,0.47722868,108920.0,108910.0,0.3473735]
["bitfinex","BTCUSD",1751975661829,0.29360768,108920.0,108910.0,0.36573643]
["bitfinex","BTCUSD",1751975662450,0.05056133,108920.0,108910.0,0.37491773]
["bitfinex","BTCUSD",1751975663835,0.05974154,108920.0,108910.0,0.37491773]
["bitfinex","BTCUSD",1751975664144,0.05974154,108920.0,108910.0,0.60878244]
["bitfinex","BTCUSD",1751975664281,0.06892242,108920.0,108910.0,0.60878244]
["bitfinex","BTCUSD",1751975664877,0.06892233,108920.0,108910.0,0.61796374]
["bitfinex","BTCUSD",1751975665077,0.06892233,108920.0,108910.0,0.60878244]
["bitfinex","BTCUSD",1751975665309,0.06892233,108920.0,108910.0,0.61796374]
["bitfinex","BTCUSD",1751975665769,0.06892233,108920.0,108910.0,0.37491773]
["bitfinex","BTCUSD",1751975665982,0.06892233,108920.0,108910.0,0.36573643]
["bitfinex","BTCUSD",1751975666191,0.06892233,108920.0,108910.0,0.37491773]
["bitfinex","BTCUSD",1751975666602,0.06892233,108920.0,108910.0,0.36573643]
["bitfinex","BTCUSD",1751975666924,0.06892233,108920.0,108910.0,0.37491773]
["bitfinex","BTCUSD",1751975667132,0.06892233,108920.0,108910.0,0.35655505]
["bitfinex","BTCUSD",1751975667336,0.07810329,108920.0,108910.0,0.3749179]
["bitfinex","BTCUSD",1751975667538,0.07810329,108920.0,108910.0,0.36573652]
["bitfinex","BTCUSD",1751975667744,0.07810329,108920.0,108910.0,0.3749179]
["bitfinex","BTCUSD",1751975667951,0.07810329,108920.0,108910.0,0.36573652]
["bitfinex","BTCUSD",1751975669069,0.07810329,108920.0,108910.0,0.3749179]
["bitfinex","BTCUSD",1751975669298,0.07810329,108920.0,108910.0,0.36573652]
["bitfinex","BTCUSD",1751975670587,0.49559001,108920.0,108910.0,0.35655505]
["bitfinex","BTCUSD",1751975670787,0.31196901,108920.0,108910.0,0.36573652]
["bitfinex","BTCUSD",1751975670988,0.31196901,108920.0,108910.0,0.35655505]
["bitfinex","BTCUSD",1751975671311,0.31196901,108920.0,108910.0,0.34737358]
["bitfinex","BTCUSD",1751975671312,0.49559001,108920.0,108910.0,0.34737358]
["bitfinex","BTCUSD",1751975671510,0.49559001,108920.0,108910.0,0.35655522]
["bitfinex","BTCUSD",1751975671812,0.48640947,108920.0,108910.0,0.34737358]
["bitfinex","BTCUSD",1751975673315,0.48640947,108920.0,108910.0,0.35655513]
["bitfinex","BTCUSD",1751975673523,0.48640947,108920.0,108910.0,0.34737358]
["bitfinex","BTCUSD",1751975673869,0.48640947,108920.0,108910.0,0.33819186]
["bitfinex","BTCUSD",1751975674070,0.48640947,108920.0,108910.0,0.34737358]
["bitfinex","BTCUSD",1751975674931,0.48640947,108920.0,108910.0,0.33819186]
["bitfinex","BTCUSD",1751975675319,0.48640947,108920.0,108910.0,0.34737358]
["bitfinex","BTCUSD",1751975676440,0.48640947,108920.0,108910.0,0.37952229]
["bitfinex","BTCUSD",1751975677240,0.48640947,108920.0,108910.0,0.37949932]
["bitfinex","BTCUSD",1751975677447,0.48640947,108920.0,108910.0,0.38868104]
["bitfinex","BTCUSD",1751975677867,0.48640947,108920.0,108910.0,0.37949932]
["bitfinex","BTCUSD",1751975678283,0.48640947,108920.0,108910.0,0.38868104]
["bitfinex","BTCUSD",1751975678677,0.48640947,108920.0,108910.0,0.37949932]
["bitfinex","BTCUSD",1751975679122,0.49559052,108920.0,108910.0,0.37031752]
["bitfinex","BTCUSD",1751975679325,0.48640981,108920.0,108910.0,0.19586155]
["bitfinex","BTCUSD",1751975679579,0.48640981,108920.0,108910.0,0.18667966]
["bitfinex","BTCUSD",1751975680063,0.2433638,108920.0,108910.0,0.18667966]
["bitfinex","BTCUSD",1751975680269,0.48640981,108920.0,108910.0,0.18667966]
["bitfinex","BTCUSD",1751975680481,1.15171196,108920.0,108910.0,0.04795966]
["bitfinex","BTCUSD",1751975680683,1.15171196,108920.0,108910.0,0.18667966]
["bitfinex","BTCUSD",1751975681294,0.81722902,108920.0,108910.0,0.18667966]
["bitfinex","BTCUSD",1751975681457,0.82582347,108920.0,108910.0,0.18667966]
["bitfinex","BTCUSD",1751975681812,0.82582347,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975682716,0.58277746,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975682925,0.82582347,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975683125,0.82582347,108920.0,108910.0,0.0066522]
["bitfinex","BTCUSD",1751975683322,0.82582347,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975683748,1.06886948,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975683953,0.58277746,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975684153,0.82582347,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975684316,0.82582347,108920.0,108910.0,0.18667966]
["bitfinex","BTCUSD",1751975684642,0.82582347,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975686733,0.81722902,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975686929,0.82582024,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975688615,0.58277423,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975688762,0.82582024,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975689447,0.58277423,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975689773,0.82582024,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975690179,0.82581872,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975690757,0.81663776,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975690980,0.57359175,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975691180,0.81663776,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975692246,0.57359175,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975692455,0.81663776,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975692670,0.81663776,108920.0,108910.0,0.32901006]
["bitfinex","BTCUSD",1751975692888,0.57418284,108920.0,108910.0,0.33819195]
["bitfinex","BTCUSD",1751975693104,0.81722885,108920.0,108910.0,0.34737375]
["bitfinex","BTCUSD",1751975693349,0.81722885,108920.0,108910.0,0.33819195]
["bitfinex","BTCUSD",1751975693765,0.81722885,108920.0,108910.0,0.1453722]
["bitfinex","BTCUSD",1751975694779,1.06027486,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975694921,1.06886457,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975699445,0.82581856,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975699683,0.81722885,108920.0,108910.0,0.33827178]
["bitfinex","BTCUSD",1751975699883,0.81722885,108920.0,108910.0,0.33827186]
["bitfinex","BTCUSD",1751975700081,0.82640922,108920.0,108910.0,0.33827186]
["bitfinex","BTCUSD",1751975700229,0.82640922,108920.0,108910.0,0.15463409]
["bitfinex","BTCUSD",1751975700631,0.80804789,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975700903,0.56500188,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975701078,0.80804789,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975701702,0.80804789,108920.0,108910.0,0.33827195]
["bitfinex","BTCUSD",1751975701860,0.80804789,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975702062,0.80804789,108920.0,108910.0,0.15463409]
["bitfinex","BTCUSD",1751975702693,0.80804789,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975703134,0.80804789,108920.0,108910.0,0.15463409]
["bitfinex","BTCUSD",1751975703333,0.80804789,108920.0,108910.0,0.33827186]
["bitfinex","BTCUSD",1751975703655,0.80804789,108920.0,108910.0,0.32909006]
["bitfinex","BTCUSD",1751975703860,0.80804789,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975703978,0.80804789,108920.0,108910.0,0.15463409]
["bitfinex","BTCUSD",1751975704580,0.80804789,108920.0,108910.0,0.1454522]
["bitfinex","BTCUSD",1751975704795,0.80804789,108920.0,108910.0,0.15463409]
["bitfinex","BTCUSD",1751975705233,0.80804789,108920.0,108910.0,0.33827195]
["bitfinex","BTCUSD",1751975705764,0.3722,108920.0,108910.0,0.34745359]
["bitfinex","BTCUSD",1751975705994,0.3675417,108920.0,108910.0,0.35663514]
["bitfinex","BTCUSD",1751975706200,0.3675417,108920.0,108910.0,0.36581652]
["bitfinex","BTCUSD",1751975707015,0.01836091,108920.0,108910.0,0.37499782]
["bitfinex","BTCUSD",1751975707245,0.02754162,108920.0,108910.0,0.37499782]
["bitfinex","BTCUSD",1751975707414,0.27976842,108920.0,108910.0,0.37499782]
["bitfinex","BTCUSD",1751975707630,2.23296042,108920.0,108910.0,0.37499782]
["bitfinex","BTCUSD",1751975708002,2.2421413,108920.0,108910.0,0.36581652]
["bitfinex","BTCUSD",1751975708202,2.24936042,108920.0,108910.0,0.37499782]
["bitfinex","BTCUSD",1751975708361,2.23099892,108920.0,108910.0,0.37499782]
["bitfinex","BTCUSD",1751975708788,2.24017963,108920.0,108910.0,0.37499782]
["bitfinex","BTCUSD",1751975708982,2.24017963,108920.0,108910.0,0.35663514]
["bitfinex","BTCUSD",1751975709187,2.25854138,108920.0,108910.0,0.36581661]
["bitfinex","BTCUSD",1751975709387,2.24017963,108920.0,108910.0,0.3749974]
["bitfinex","BTCUSD",1751975709948,1.953192,108920.0,108910.0,0.70948034]
["bitfinex","BTCUSD",1751975710158,1.953192,108920.0,108910.0,0.52404974]
["bitfinex","BTCUSD",1751975710380,1.953192,108920.0,108910.0,0.76709575]
["bitfinex","BTCUSD",1751975710533,1.953192,108920.0,108910.0,0.78309575]
["bitfinex","BTCUSD",1751975712043,1.953192,108920.0,108910.0,0.83823586]
["bitfinex","BTCUSD",1751975719160,1.953192,108920.0,108910.0,0.82223586]
["bitfinex","BTCUSD",1751975725832,1.953192,108920.0,108910.0,0.80593586]
["bitfinex","BTCUSD",1751975727137,1.968392,108920.0,108910.0,0.80593586]
["bitfinex","BTCUSD",1751975727750,1.953192,108920.0,108910.0,0.80593586]
["bitfinex","BTCUSD",1751975728326,1.968392,108920.0,108910.0,0.80593586]
["bitfinex","BTCUSD",1751975730541,1.968392,108920.0,108910.0,0.56288985]
["bitfinex","BTCUSD",1751975730702,1.968392,108920.0,108910.0,0.80593586]
["bitfinex","BTCUSD",1751975735363,1.968392,108920.0,108910.0,0.76462045]
["bitfinex","BTCUSD",1751975737010,1.968392,108920.0,108910.0,0.79826045]
["bitfinex","BTCUSD",1751975739432,1.968392,108920.0,108910.0,0.88082321]
["bitfinex","BTCUSD",1751975764311,1.968392,108920.0,108910.0,0.70838321]
["bitfinex","BTCUSD",1751975764519,1.968392,108920.0,108910.0,0.88070321]
["bitfinex","BTCUSD",1751975767096,1.968392,108920.0,108910.0,0.70838321]
["bitfinex","BTCUSD",1751975768323,1.984392,108920.0,108910.0,0.88070321]
["bitfinex","BTCUSD",1751975768731,1.984392,108920.0,108910.0,0.4653372]
["bitfinex","BTCUSD",1751975768941,1.984392,108920.0,108910.0,0.88070321]
["bitfinex","BTCUSD",1751975770634,1.984392,108920.0,108910.0,0.6376572]
["bitfinex","BTCUSD",1751975770839,1.984392,108920.0,108910.0,0.88070321]
["bitfinex","BTCUSD",1751975775236,1.984392,108920.0,108910.0,0.85570321]
["bitfinex","BTCUSD",1751975776674,1.984392,108920.0,108910.0,0.6126572]
["bitfinex","BTCUSD",1751975776915,1.984392,108920.0,108910.0,0.85570321]
["bitfinex","BTCUSD",1751975787428,1.984392,108920.0,108910.0,0.68338321]
["bitfinex","BTCUSD",1751975787639,1.984392,108920.0,108910.0,0.85570321]
["bitfinex","BTCUSD",1751975789899,1.984392,108920.0,108910.0,0.68338321]
["bitfinex","BTCUSD",1751975790113,1.984392,108920.0,108910.0,0.85570321]
["bitfinex","BTCUSD",1751975794927,1.99357229,108920.0,108910.0,0.85570321]
["bitfinex","BTCUSD",1751975795115,1.984392,108920.0,108910.0,0.85570321]
["bitfinex","BTCUSD",1751975797874,1.984392,108920.0,108910.0,0.77314045]
["bitfinex","BTCUSD",1751975798560,1.99357229,108920.0,108910.0,0.77314045]
["bitfinex","BTCUSD",1751975799864,1.984392,108920.0,108910.0,0.77314045]
["bitfinex","BTCUSD",1751975800068,1.99357229,108920.0,108910.0,0.77314045]
["bitfinex","BTCUSD",1751975801517,1.99357229,108920.0,108910.0,0.73950045]
["bitfinex","BTCUSD",1751975802006,1.99357229,108920.0,108910.0,0.49645444]
["bitfinex","BTCUSD",1751975802205,1.99357229,108920.0,108910.0,0.73950045]
["bitfinex","BTCUSD",1751975804543,1.984392,108920.0,108910.0,0.73950045]
["bitfinex","BTCUSD",1751975806121,1.984392,108920.0,108910.0,0.77314045]
["bitfinex","BTCUSD",1751975810016,1.99357229,108920.0,108910.0,0.77314045]
["bitfinex","BTCUSD",1751975810225,1.984392,108920.0,108910.0,0.77314045]
["bitfinex","BTCUSD",1751975810436,1.99357229,108920.0,108910.0,0.60082045]
["bitfinex","BTCUSD",1751975810646,1.99357229,108920.0,108910.0,0.73950045]
["bitfinex","BTCUSD",1751975810870,1.984392,108920.0,108910.0,0.73950045]
["bitfinex","BTCUSD",1751975811300,1.984392,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975812392,1.984392,108920.0,108910.0,0.53780814]
["bitfinex","BTCUSD",1751975812600,1.984392,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975812601,1.99357229,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975813035,1.984392,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975814983,1.984392,108920.0,108910.0,0.53780814]
["bitfinex","BTCUSD",1751975815199,1.99357229,108920.0,108910.0,0.53780814]
["bitfinex","BTCUSD",1751975815411,2.2366183,108920.0,108910.0,0.53780814]
["bitfinex","BTCUSD",1751975815627,1.99357229,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975817942,1.99357229,108920.0,108910.0,0.53780814]
["bitfinex","BTCUSD",1751975818126,1.99357229,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975818678,2.00275275,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975818872,1.99357229,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975819238,1.99357229,108920.0,108910.0,0.53780814]
["bitfinex","BTCUSD",1751975819440,1.99357229,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975823140,2.00275275,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975823747,2.00275266,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975824386,2.01193312,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975824669,2.00275266,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975825545,2.0119332,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975825945,2.00275266,108920.0,108910.0,0.78085415]
["bitfinex","BTCUSD",1751975829203,2.00275266,108920.0,108910.0,0.53780814]
["bitfinex","BTCUSD",1751975829612,2.25497929,108920.0,108910.0,0.51940529]
["bitfinex","BTCUSD",1751975830048,2.25497921,108920.0,108910.0,0.51940529]
["bitfinex","BTCUSD",1751975830245,2.00275266,108920.0,108910.0,0.51940529]
["bitfinex","BTCUSD",1751975833302,2.00275266,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975834742,2.01193312,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975835575,2.00275266,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975837232,1.99357229,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975838860,2.00275266,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975840292,1.99357229,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975840772,2.00275275,108920.0,108910.0,0.51940529]
["bitfinex","BTCUSD",1751975840991,1.99357229,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975842414,2.00275275,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975842616,2.00275266,108920.0,108910.0,0.51940529]
["bitfinex","BTCUSD",1751975842819,2.00275266,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975843610,1.99357229,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975843814,2.00275266,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975844023,1.99357229,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975844591,2.00275266,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975845885,1.99357229,108920.0,108910.0,0.7624513]
["bitfinex","BTCUSD",1751975847518,1.99357229,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975847748,2.00275266,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975848543,2.01193312,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975849315,2.02111366,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975849518,2.03029428,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975849725,2.02111366,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975850410,2.01193312,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975851578,2.00275266,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975862949,1.99357229,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975864302,2.00275275,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975864707,1.99357229,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975865989,1.99357229,108920.0,108910.0,0.76245673]
["bitfinex","BTCUSD",1751975869019,2.00275275,108920.0,108910.0,0.76245673]
["bitfinex","BTCUSD",1751975869265,2.00275275,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975869686,1.99357229,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975869894,2.00275266,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975871754,1.99357229,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975872156,2.00275275,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975872504,1.99357229,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975872744,2.00275275,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975873552,2.01193337,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975874178,2.00275275,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975874594,2.01193337,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975874739,2.00275275,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975874941,2.25497938,108920.0,108910.0,0.51941072]
["bitfinex","BTCUSD",1751975875747,2.25497938,108920.0,108910.0,0.51022942]
["bitfinex","BTCUSD",1751975875944,2.26416017,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975876356,2.25497938,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975876865,2.24579876,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975877099,2.00275275,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975877302,2.01193337,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975877480,2.00275275,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975878145,2.01193337,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975878324,2.00275275,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975879087,2.01193337,108920.0,108910.0,0.51941611]
["bitfinex","BTCUSD",1751975879313,2.01193337,108920.0,108910.0,0.53531911]
["bitfinex","BTCUSD",1751975880945,2.00275275,108920.0,108910.0,0.53531911]
["bitfinex","BTCUSD",1751975881273,2.01193337,108920.0,108910.0,0.53531911]
["bitfinex","BTCUSD",1751975882133,2.00275275,108920.0,108910.0,0.53531911]
["bitfinex","BTCUSD",1751975883251,2.01193329,108920.0,108910.0,0.77836512]
["bitfinex","BTCUSD",1751975883778,2.00275275,108920.0,108910.0,0.77836512]
["bitfinex","BTCUSD",1751975883986,2.01193337,108920.0,108910.0,0.77836512]
["bitfinex","BTCUSD",1751975884189,2.01193337,108920.0,108910.0,0.53531911]
["bitfinex","BTCUSD",1751975884422,2.01193337,108920.0,108910.0,0.53527911]
["bitfinex","BTCUSD",1751975885024,2.03029504,108920.0,108910.0,0.53527928]
["bitfinex","BTCUSD",1751975885229,2.03029496,108920.0,108910.0,0.55364196]
["bitfinex","BTCUSD",1751975885413,2.27334097,108920.0,108910.0,0.54446066]
["bitfinex","BTCUSD",1751975885606,2.27334097,108920.0,108910.0,0.53527928]
["bitfinex","BTCUSD",1751975885816,2.27334097,108920.0,108910.0,0.54446066]
["bitfinex","BTCUSD",1751975886426,2.27334173,108920.0,108910.0,0.53527928]
["bitfinex","BTCUSD",1751975886602,2.26416068,108920.0,108910.0,0.54446066]
["bitfinex","BTCUSD",1751975887415,2.26416068,108920.0,108910.0,0.53527928]
["bitfinex","BTCUSD",1751975887609,2.26416068,108920.0,108910.0,0.54446066]
["bitfinex","BTCUSD",1751975888231,2.01193379,108920.0,108910.0,0.55364196]
["bitfinex","BTCUSD",1751975888660,2.02111467,108920.0,108910.0,0.55364196]
["bitfinex","BTCUSD",1751975889063,2.02111467,108920.0,108910.0,0.53527928]
["bitfinex","BTCUSD",1751975889501,2.26416068,108920.0,108910.0,0.53527928]
["bitfinex","BTCUSD",1751975889697,2.26416068,108920.0,108910.0,0.54446066]
["bitfinex","BTCUSD",1751975892199,2.45696273,108920.0,108910.0,0.48013967]
["bitfinex","BTCUSD",1751975892400,2.27334164,108920.0,108910.0,0.48932139]
["bitfinex","BTCUSD",1751975892645,2.27334164,108920.0,108910.0,0.49850277]
["bitfinex","BTCUSD",1751975893148,2.26416068,108920.0,108910.0,0.55364288]
["bitfinex","BTCUSD",1751975893323,2.26416068,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975893530,2.26416068,108920.0,108910.0,0.48932088]
["bitfinex","BTCUSD",1751975894312,2.26416068,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975894725,2.26416068,108920.0,108910.0,0.48932088]
["bitfinex","BTCUSD",1751975895329,2.02111467,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975895546,2.26416068,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975896382,2.26416068,108920.0,108910.0,0.48932088]
["bitfinex","BTCUSD",1751975898123,2.01193379,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975898550,2.2549798,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975900212,2.24579909,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975902381,2.00275308,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975902774,2.24579909,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975903184,2.00275308,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975904662,1.99357246,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975904875,2.00275308,108920.0,108910.0,0.74154819]
["bitfinex","BTCUSD",1751975906019,2.01193379,108920.0,108910.0,0.74154819]
["bitfinex","BTCUSD",1751975908682,2.01193379,108920.0,108910.0,0.49850218]
["bitfinex","BTCUSD",1751975909185,2.02111458,108920.0,108910.0,0.48932088]
["bitfinex","BTCUSD",1751975909385,2.26416059,108920.0,108910.0,0.48932088]
["bitfinex","BTCUSD",1751975910034,2.27334147,108920.0,108910.0,0.48932088]
["bitfinex","BTCUSD",1751975910234,2.27334147,108920.0,108910.0,0.4801395]
["bitfinex","BTCUSD",1751975910438,2.27334147,108920.0,108910.0,0.48932105]
["bitfinex","BTCUSD",1751975911900,2.03029546,108920.0,108910.0,0.48932105]
["bitfinex","BTCUSD",1751975912090,2.27334147,108920.0,108910.0,0.48932105]
["bitfinex","BTCUSD",1751975914707,2.27334147,108920.0,108910.0,0.49850235]
["bitfinex","BTCUSD",1751975914924,2.27334147,108920.0,108910.0,0.48932105]
["bitfinex","BTCUSD",1751975916692,2.27334147,108920.0,108910.0,0.49850252]
["bitfinex","BTCUSD",1751975916919,2.27334147,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975917324,2.27334147,108920.0,108910.0,0.48932072]
["bitfinex","BTCUSD",1751975917931,2.27334147,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975918967,2.27334147,108920.0,108910.0,0.48932072]
["bitfinex","BTCUSD",1751975920085,2.27334147,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975920298,2.02111458,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975920502,2.26416059,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975922226,2.26416059,108920.0,108910.0,0.48932072]
["bitfinex","BTCUSD",1751975922370,2.26416059,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975922918,2.27276022,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975924977,2.26416059,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975926910,2.2549798,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975927244,2.2549798,108920.0,108910.0,0.55364213]
["bitfinex","BTCUSD",1751975928219,2.26416059,108920.0,108910.0,0.48932072]
["bitfinex","BTCUSD",1751975928434,2.26416059,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975929586,2.2549798,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975933580,2.2549798,108920.0,108910.0,0.55364213]
["bitfinex","BTCUSD",1751975934331,2.26416068,108920.0,108910.0,0.55364213]
["bitfinex","BTCUSD",1751975934785,2.2549798,108920.0,108910.0,0.54446083]
["bitfinex","BTCUSD",1751975934992,2.26416059,108920.0,108910.0,0.54446083]
["bitfinex","BTCUSD",1751975935221,2.26416059,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975938056,2.2549798,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975943322,2.01193379,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975943525,2.2549798,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975944075,2.01193379,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975944383,2.2549798,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975944995,2.26416059,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975945238,2.2549798,108920.0,108910.0,0.49850202]
["bitfinex","BTCUSD",1751975945441,2.27217852,108920.0,108910.0,0.38634992]
["bitfinex","BTCUSD",1751975945817,2.27217852,108920.0,108910.0,0.49460685]
["bitfinex","BTCUSD",1751975946965,2.27217852,108920.0,108910.0,0.42541289]
["bitfinex","BTCUSD",1751975947485,2.2813594,108920.0,108910.0,0.42541289]
["bitfinex","BTCUSD",1751975947709,2.26416068,108920.0,108910.0,0.43115838]
["bitfinex","BTCUSD",1751975948193,2.2549798,108920.0,108910.0,0.43115838]
["bitfinex","BTCUSD",1751975948433,2.2635792,108920.0,108910.0,0.3803682]
["bitfinex","BTCUSD",1751975948641,2.6035792,108920.0,108910.0,0.23810964]
["bitfinex","BTCUSD",1751975948856,2.27275999,108920.0,108910.0,0.37608367]
["bitfinex","BTCUSD",1751975949083,2.27275999,108920.0,108910.0,0.37014836]
["bitfinex","BTCUSD",1751975949509,2.27275999,108920.0,108910.0,0.3370576]
["bitfinex","BTCUSD",1751975949749,2.2635792,108920.0,108910.0,0.35542062]
["bitfinex","BTCUSD",1751975950183,2.2635792,108920.0,108910.0,0.25981553]
["bitfinex","BTCUSD",1751975950391,2.25439849,108920.0,108910.0,0.27817872]
["bitfinex","BTCUSD",1751975951242,2.25439849,108920.0,108910.0,0.20049959]
["bitfinex","BTCUSD",1751975951459,2.25439849,108920.0,108910.0,0.38413745]
["bitfinex","BTCUSD",1751975952109,2.25497988,108920.0,108910.0,0.39275488]
["bitfinex","BTCUSD",1751975952555,2.00275308,108920.0,108910.0,0.37821403]
["bitfinex","BTCUSD",1751975952787,1.97757246,108920.0,108910.0,0.62126004]
["bitfinex","BTCUSD",1751975953009,1.98675308,108920.0,108910.0,0.37821403]
["bitfinex","BTCUSD",1751975953236,1.99593387,108920.0,108910.0,0.62126004]
["bitfinex","BTCUSD",1751975953457,2.00245308,108920.0,108910.0,0.62126004]
["bitfinex","BTCUSD",1751975953682,2.01163387,108920.0,108910.0,0.62126004]
["bitfinex","BTCUSD",1751975953891,2.01163379,108920.0,108910.0,0.62126004]
["bitfinex","BTCUSD",1751975954085,1.9817575,108920.0,108910.0,0.62126004]
["bitfinex","BTCUSD",1751975954958,1.96980699,108920.0,108910.0,0.62126004]
["bitfinex","BTCUSD",1751975955168,1.96980699,108920.0,108910.0,0.62125992]
["bitfinex","BTCUSD",1751975955390,1.95877575,108920.0,108910.0,0.62125992]
["bitfinex","BTCUSD",1751975955598,1.94774451,108920.0,108910.0,0.62125992]
["bitfinex","BTCUSD",1751975955965,1.92683111,108920.0,108910.0,0.62125987]
["bitfinex","BTCUSD",1751975956390,1.92683111,108920.0,108910.0,0.63274905]
["bitfinex","BTCUSD",1751975957960,1.90293009,108920.0,108910.0,0.63274905]
["bitfinex","BTCUSD",1751975960599,1.91211088,108920.0,108910.0,0.63274905]
["bitfinex","BTCUSD",1751975961018,1.90934125,108920.0,108910.0,0.63274905]
["bitfinex","BTCUSD",1751975961247,1.90016037,108920.0,108910.0,0.63274905]
["bitfinex","BTCUSD",1751975961471,1.90016037,108920.0,108910.0,0.66583927]
["bitfinex","BTCUSD",1751975962113,1.90934133,108920.0,108910.0,0.66087211]
["bitfinex","BTCUSD",1751975962324,1.90934125,108920.0,108910.0,0.67005341]
["bitfinex","BTCUSD",1751975963010,1.903366,108920.0,108910.0,0.67005341]
["bitfinex","BTCUSD",1751975963438,1.903366,108920.0,108910.0,0.66087211]
["bitfinex","BTCUSD",1751975963654,1.90336659,108920.0,108910.0,0.65169081]
["bitfinex","BTCUSD",1751975963866,1.89418554,108920.0,108910.0,0.67005366]
["bitfinex","BTCUSD",1751975964078,1.87327197,108920.0,108910.0,0.67005366]
["bitfinex","BTCUSD",1751975964317,1.87327197,108920.0,108910.0,0.41782593]
["bitfinex","BTCUSD",1751975964528,2.11631798,108920.0,108910.0,0.67005324]
["bitfinex","BTCUSD",1751975964738,2.11631798,108920.0,108910.0,0.42700723]
["bitfinex","BTCUSD",1751975964953,2.11631798,108920.0,108910.0,0.28848723]
["bitfinex","BTCUSD",1751975965195,2.28157765,108920.0,108910.0,0.19746203]
["bitfinex","BTCUSD",1751975965412,2.27239686,108920.0,108910.0,0.19746203]
["bitfinex","BTCUSD",1751975967167,2.26044563,108920.0,108910.0,0.05894203]
["bitfinex","BTCUSD",1751975967383,2.50349164,108920.0,108910.0,0.05894203]
["bitfinex","BTCUSD",1751975967600,2.50349164,108920.0,108910.0,0.19746203]
["bitfinex","BTCUSD",1751975968028,2.4795891,108920.0,108910.0,0.19746203]
["bitfinex","BTCUSD",1751975968758,2.4795891,108920.0,108910.0,0.19745953]
["bitfinex","BTCUSD",1751975970024,2.23654309,108920.0,108910.0,0.18022503]
["bitfinex","BTCUSD",1751975970232,2.4795891,108920.0,108910.0,0.18022503]
["bitfinex","BTCUSD",1751975970438,2.4795891,108920.0,108910.0,0.17161022]
["bitfinex","BTCUSD",1751975970849,2.23654309,108920.0,108910.0,0.17161022]
["bitfinex","BTCUSD",1751975971472,2.4795891,108920.0,108910.0,0.17161022]
["bitfinex","BTCUSD",1751975973431,1.99349708,108920.0,108910.0,0.17161022]
["bitfinex","BTCUSD",1751975973646,2.23654309,108920.0,108910.0,0.17161022]
["bitfinex","BTCUSD",1751975974875,2.57654309,108920.0,108910.0,0.17161022]
["bitfinex","BTCUSD",1751975975017,2.33349708,108920.0,108910.0,0.17161022]
["bitfinex","BTCUSD",1751975975223,2.57654309,108920.0,108910.0,0.17161022]
["bitfinex","BTCUSD",1751975977416,2.92556688,108920.0,108910.0,0.03307137]
["bitfinex","BTCUSD",1751975977623,3.01700381,108920.0,108910.0,0.17159137]
["bitfinex","BTCUSD",1751975977846,2.92556688,108920.0,108910.0,0.17159137]
["bitfinex","BTCUSD",1751975979888,2.92556688,108920.0,108910.0,0.13852]
["bitfinex","BTCUSD",1751975980329,2.942732,108920.0,108910.0,0.13852]
["bitfinex","BTCUSD",1751975982148,0.56431958,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1751975982345,0.82453071,108910.0,108900.0,0.17397028]
["bitfinex","BTCUSD",1751975983555,0.82453071,108910.0,108900.0,0.17497028]
["bitfinex","BTCUSD",1751975983875,0.82453071,108910.0,108900.0,0.17597028]
["bitfinex","BTCUSD",1751975985265,0.80736559,108910.0,108900.0,0.17597028]
["bitfinex","BTCUSD",1751975986293,0.80736559,108910.0,108900.0,0.61185366]
["bitfinex","BTCUSD",1751975986294,0.36478113,108910.0,108900.0,0.61185366]
["bitfinex","BTCUSD",1751975986473,0.35836251,108910.0,108900.0,0.63021819]
["bitfinex","BTCUSD",1751975986848,0.34918113,108910.0,108900.0,0.63021819]
["bitfinex","BTCUSD",1751975987056,0.35836251,108910.0,108900.0,0.63021819]
["bitfinex","BTCUSD",1751975987471,0.37496243,108910.0,108900.0,0.38717218]
["bitfinex","BTCUSD",1751975987677,0.39332536,108910.0,108900.0,0.63021819]
["bitfinex","BTCUSD",1751975987895,0.40250776,108910.0,108900.0,0.38717235]
["bitfinex","BTCUSD",1751975988098,0.63637188,108910.0,108900.0,0.26701672]
["bitfinex","BTCUSD",1751975988342,0.39332587,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975988552,0.62719024,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975988730,0.63637196,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975988908,0.62719024,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975989315,0.63637196,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975989527,0.62719024,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975989744,0.63637188,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975990389,0.62719024,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975990802,0.37496268,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975991001,0.38414423,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975991409,0.37496268,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975991814,0.38414415,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975992499,0.39332579,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975992703,0.6363718,108910.0,108900.0,0.39635458]
["bitfinex","BTCUSD",1751975992920,0.6363718,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975993393,0.6363718,108910.0,108900.0,0.39635458]
["bitfinex","BTCUSD",1751975993813,0.6363718,108910.0,108900.0,0.40553672]
["bitfinex","BTCUSD",1751975994224,0.6363718,108910.0,108900.0,0.37248644]
["bitfinex","BTCUSD",1751975994432,0.6514718,108910.0,108900.0,0.37248644]
["bitfinex","BTCUSD",1751975994583,0.6514718,108910.0,108900.0,0.34493976]
["bitfinex","BTCUSD",1751975994787,0.83511008,108910.0,108900.0,0.34493976]
["bitfinex","BTCUSD",1751975994995,0.8259287,108910.0,108900.0,0.34493985]
["bitfinex","BTCUSD",1751975995519,0.8259287,108910.0,108900.0,0.35412224]
["bitfinex","BTCUSD",1751975995977,0.8259287,108910.0,108900.0,0.34493985]
["bitfinex","BTCUSD",1751975996180,0.8259287,108910.0,108900.0,0.35412224]
["bitfinex","BTCUSD",1751975997162,0.83511059,108910.0,108900.0,0.36330455]
["bitfinex","BTCUSD",1751975998358,0.83511059,108910.0,108900.0,0.35412224]
["bitfinex","BTCUSD",1751975998579,0.83511059,108910.0,108900.0,0.36330455]
["bitfinex","BTCUSD",1751975999031,0.64229084,108910.0,108900.0,0.36330455]
["bitfinex","BTCUSD",1751975999243,0.65147264,108910.0,108900.0,0.37248678]
["bitfinex","BTCUSD",1751975999452,0.84429239,108910.0,108900.0,0.36330455]
["bitfinex","BTCUSD",1751976000272,0.84429239,108910.0,108900.0,0.33575737]
["bitfinex","BTCUSD",1751976000516,0.59206491,108910.0,108900.0,0.33575728]
["bitfinex","BTCUSD",1751976000722,0.59206491,108910.0,108900.0,0.35412215]
["bitfinex","BTCUSD",1751976000945,0.83511092,108910.0,108900.0,0.35412215]
["bitfinex","BTCUSD",1751976001370,0.59206491,108910.0,108900.0,0.36330446]
["bitfinex","BTCUSD",1751976001789,0.57696491,108910.0,108900.0,0.36330446]
["bitfinex","BTCUSD",1751976002249,0.56778302,108910.0,108900.0,0.36330446]
["bitfinex","BTCUSD",1751976002466,0.56778302,108910.0,108900.0,0.60635047]
["bitfinex","BTCUSD",1751976002644,0.38414516,108910.0,108900.0,0.59716816]
["bitfinex","BTCUSD",1751976002883,0.37496302,108910.0,108900.0,0.61553253]
["bitfinex","BTCUSD",1751976003112,0.37496251,108910.0,108900.0,0.61553253]
["bitfinex","BTCUSD",1751976003397,0.34,108910.0,108900.0,0.61553253]
["bitfinex","BTCUSD",1751976003811,1.79487574,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1751976004013,1.79487549,108920.0,108910.0,0.45422852]
["bitfinex","BTCUSD",1751976004222,1.80405595,108920.0,108910.0,0.45422852]
["bitfinex","BTCUSD",1751976004430,2.14405595,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1751976004637,2.13487557,108920.0,108910.0,0.45422852]
["bitfinex","BTCUSD",1751976004852,2.11897549,108920.0,108910.0,0.46952852]
["bitfinex","BTCUSD",1751976005062,2.11897549,108920.0,108910.0,0.45422852]
["bitfinex","BTCUSD",1751976005303,1.7707952,108920.0,108910.0,0.56096545]
["bitfinex","BTCUSD",1751976005526,1.7707952,108920.0,108910.0,0.57706545]
["bitfinex","BTCUSD",1751976005744,1.7707952,108920.0,108910.0,0.7149426]
["bitfinex","BTCUSD",1751976006007,1.7707952,108920.0,108910.0,0.81490598]
["bitfinex","BTCUSD",1751976006441,1.7707952,108920.0,108910.0,0.84249598]
["bitfinex","BTCUSD",1751976006888,1.7707952,108920.0,108910.0,0.75976969]
["bitfinex","BTCUSD",1751976007101,1.7707952,108920.0,108910.0,0.84249598]
["bitfinex","BTCUSD",1751976008389,1.7697952,108920.0,108910.0,0.75976969]
["bitfinex","BTCUSD",1751976008805,1.7697952,108920.0,108910.0,0.76276969]
["bitfinex","BTCUSD",1751976011310,1.7697952,108920.0,108910.0,0.8040155]
["bitfinex","BTCUSD",1751976011527,1.7697952,108920.0,108910.0,0.8060155]
["bitfinex","BTCUSD",1751976011745,1.7697952,108920.0,108910.0,0.54686949]
["bitfinex","BTCUSD",1751976011959,1.7697952,108920.0,108910.0,0.9620355]
["bitfinex","BTCUSD",1751976016094,1.7697952,108920.0,108910.0,0.9284755]
["bitfinex","BTCUSD",1751976016303,1.7697952,108920.0,108910.0,1.22128151]
["bitfinex","BTCUSD",1751976017336,1.7697952,108920.0,108910.0,1.1800357]
["bitfinex","BTCUSD",1751976018075,1.7697952,108920.0,108910.0,1.26276199]
["bitfinex","BTCUSD",1751976018283,1.7697952,108920.0,108910.0,1.27993481]
["bitfinex","BTCUSD",1751976018938,1.7697952,108920.0,108910.0,1.22478395]
["bitfinex","BTCUSD",1751976021293,1.20211355,108920.0,108910.0,1.49003256]
["bitfinex","BTCUSD",1751976021633,1.20211355,108920.0,108910.0,1.52298501]
["bitfinex","BTCUSD",1751976022031,1.20211355,108920.0,108910.0,1.279939]
["bitfinex","BTCUSD",1751976026239,1.20211355,108920.0,108910.0,1.27992031]
["bitfinex","BTCUSD",1751976028355,1.20211355,108920.0,108910.0,1.27992282]
["bitfinex","BTCUSD",1751976029032,1.20211355,108920.0,108910.0,1.19636282]
["bitfinex","BTCUSD",1751976029257,1.20211355,108920.0,108910.0,1.22992282]
["bitfinex","BTCUSD",1751976029478,1.20211355,108920.0,108910.0,1.17499393]
["bitfinex","BTCUSD",1751976029764,1.20211355,108920.0,108910.0,0.68890191]
["bitfinex","BTCUSD",1751976029995,1.20211355,108920.0,108910.0,1.17499393]
["bitfinex","BTCUSD",1751976031066,1.20211355,108920.0,108910.0,0.94804888]
["bitfinex","BTCUSD",1751976031274,1.20211355,108920.0,108910.0,1.03077517]
["bitfinex","BTCUSD",1751976031494,1.20211355,108920.0,108910.0,1.0583506]
["bitfinex","BTCUSD",1751976031702,1.20211355,108920.0,108910.0,0.85287396]
["bitfinex","BTCUSD",1751976031914,1.21711355,108920.0,108910.0,0.91659474]
["bitfinex","BTCUSD",1751976032564,1.21711355,108920.0,108910.0,0.88364229]
["bitfinex","BTCUSD",1751976032802,1.20211355,108920.0,108910.0,0.88364229]
["bitfinex","BTCUSD",1751976033439,1.20211355,108920.0,108910.0,0.99394401]
["bitfinex","BTCUSD",1751976034167,1.20211355,108920.0,108910.0,0.73479704]
["bitfinex","BTCUSD",1751976034383,1.20211355,108920.0,108910.0,0.97678151]
["bitfinex","BTCUSD",1751976035165,1.20211355,108920.0,108910.0,0.80462151]
["bitfinex","BTCUSD",1751976035396,1.20211355,108920.0,108910.0,0.97686151]
["bitfinex","BTCUSD",1751976036174,1.20211355,108920.0,108910.0,0.99196151]
["bitfinex","BTCUSD",1751976039945,1.20211355,108920.0,108910.0,0.97686151]
["bitfinex","BTCUSD",1751976046309,1.20211355,108920.0,108910.0,0.86655979]
["bitfinex","BTCUSD",1751976048602,1.20211355,108920.0,108910.0,1.00443694]
["bitfinex","BTCUSD",1751976049062,1.21771355,108920.0,108910.0,1.00443694]
["bitfinex","BTCUSD",1751976049328,1.20211355,108920.0,108910.0,1.00443694]
["bitfinex","BTCUSD",1751976051969,1.21811355,108920.0,108910.0,1.00443694]
["bitfinex","BTCUSD",1751976052985,1.21811355,108920.0,108910.0,1.23121739]
["bitfinex","BTCUSD",1751976054418,1.21811355,108920.0,108910.0,1.09334024]
["bitfinex","BTCUSD",1751976054649,1.21811355,108920.0,108910.0,1.23121739]
["bitfinex","BTCUSD",1751976055228,1.21811355,108920.0,108910.0,1.09334024]
["bitfinex","BTCUSD",1751976057591,1.21811355,108920.0,108910.0,0.92110024]
["bitfinex","BTCUSD",1751976057808,1.21811355,108920.0,108910.0,1.09362024]
["bitfinex","BTCUSD",1751976058462,1.21811355,108920.0,108910.0,1.23149739]
["bitfinex","BTCUSD",1751976058670,1.21811355,108920.0,108910.0,1.09362024]
["bitfinex","BTCUSD",1751976060764,1.21811355,108920.0,108910.0,0.60769282]
["bitfinex","BTCUSD",1751976060973,1.21811355,108920.0,108910.0,1.09362024]
["bitfinex","BTCUSD",1751976064102,1.23461355,108920.0,108910.0,1.09362024]
["bitfinex","BTCUSD",1751976064318,1.23461355,108920.0,108910.0,0.85065653]
["bitfinex","BTCUSD",1751976064528,1.2254325,108920.0,108910.0,0.9609257]
["bitfinex","BTCUSD",1751976066937,1.2254325,108920.0,108910.0,1.20388941]
["bitfinex","BTCUSD",1751976070668,1.2254325,108920.0,108910.0,1.06496941]
["bitfinex","BTCUSD",1751976070869,1.46839621,108920.0,108910.0,0.57904199]
["bitfinex","BTCUSD",1751976071121,1.2254325,108920.0,108910.0,0.60765282]
["bitfinex","BTCUSD",1751976071254,1.2254325,108920.0,108910.0,0.9608857]
["bitfinex","BTCUSD",1751976071462,1.2254325,108920.0,108910.0,0.85061653]
["bitfinex","BTCUSD",1751976072274,1.2254325,108920.0,108910.0,0.93327794]
["bitfinex","BTCUSD",1751976072691,1.47757667,108920.0,108910.0,0.69031423]
["bitfinex","BTCUSD",1751976072898,1.4775765,108920.0,108910.0,0.74542448]
["bitfinex","BTCUSD",1751976073135,1.2254325,108920.0,108910.0,0.74542448]
["bitfinex","BTCUSD",1751976073340,1.2254325,108920.0,108910.0,0.66276307]
["bitfinex","BTCUSD",1751976073950,1.2254325,108920.0,108910.0,0.74542448]
["bitfinex","BTCUSD",1751976074514,1.2254325,108920.0,108910.0,0.69031423]
["bitfinex","BTCUSD",1751976074717,1.2254325,108920.0,108910.0,0.74539358]
["bitfinex","BTCUSD",1751976075534,1.23461279,108920.0,108910.0,0.74539358]
["bitfinex","BTCUSD",1751976075916,1.2254325,108920.0,108910.0,0.74539358]
["bitfinex","BTCUSD",1751976077526,1.2254325,108920.0,108910.0,0.98835729]
["bitfinex","BTCUSD",1751976078229,1.2254325,108920.0,108910.0,0.90569588]
["bitfinex","BTCUSD",1751976078481,1.2254325,108920.0,108910.0,0.66273217]
["bitfinex","BTCUSD",1751976082282,1.2254325,108920.0,108910.0,0.87217588]
["bitfinex","BTCUSD",1751976084690,1.2089325,108920.0,108910.0,1.14272165]
["bitfinex","BTCUSD",1751976085116,1.2089325,108920.0,108910.0,0.89975794]
["bitfinex","BTCUSD",1751976085327,1.1929325,108920.0,108910.0,0.89975794]
["bitfinex","BTCUSD",1751976088986,1.1929325,108920.0,108910.0,1.14272165]
["bitfinex","BTCUSD",1751976089205,1.2088325,108920.0,108910.0,0.89975794]
["bitfinex","BTCUSD",1751976091307,1.1929325,108920.0,108910.0,0.89975794]
["bitfinex","BTCUSD",1751976092825,1.1929325,108920.0,108910.0,0.81709653]
["bitfinex","BTCUSD",1751976094397,1.1929325,108920.0,108910.0,1.06006024]
["bitfinex","BTCUSD",1751976095707,1.1929325,108920.0,108910.0,1.17032941]
["bitfinex","BTCUSD",1751976096593,1.1929325,108920.0,108910.0,0.9273657]
["bitfinex","BTCUSD",1751976097056,1.1929325,108920.0,108910.0,1.17032941]
["bitfinex","BTCUSD",1751976098995,1.1929325,108920.0,108910.0,1.18672941]
["bitfinex","BTCUSD",1751976100072,1.1929325,108920.0,108910.0,1.17032941]
["bitfinex","BTCUSD",1751976103382,1.1929325,108920.0,108910.0,0.68440199]
["bitfinex","BTCUSD",1751976103594,1.2084325,108920.0,108910.0,0.68440199]
["bitfinex","BTCUSD",1751976103793,1.2084325,108920.0,108910.0,0.9273657]
["bitfinex","BTCUSD",1751976104841,1.2239325,108920.0,108910.0,0.9273657]
["bitfinex","BTCUSD",1751976105252,1.2239325,108920.0,108910.0,0.81709653]
["bitfinex","BTCUSD",1751976105396,1.2239325,108920.0,108910.0,0.43517282]
["bitfinex","BTCUSD",1751976105623,1.2239325,108920.0,108910.0,0.85093653]
["bitfinex","BTCUSD",1751976106193,1.2239325,108920.0,108910.0,0.93353714]
["bitfinex","BTCUSD",1751976108149,1.2239325,108920.0,108910.0,0.85093653]
["bitfinex","BTCUSD",1751976114168,1.2239325,108920.0,108910.0,0.9612057]
["bitfinex","BTCUSD",1751976118666,1.2239325,108920.0,108910.0,0.71824199]
["bitfinex","BTCUSD",1751976118911,1.2239325,108920.0,108910.0,0.9612057]
["bitfinex","BTCUSD",1751976119352,1.2239325,108920.0,108910.0,0.85093653]
["bitfinex","BTCUSD",1751976122159,1.2239325,108920.0,108910.0,0.85085653]
["bitfinex","BTCUSD",1751976122621,1.2239325,108920.0,108910.0,0.67813653]
["bitfinex","BTCUSD",1751976122833,1.2239325,108920.0,108910.0,0.93353448]
["bitfinex","BTCUSD",1751976123047,1.2239325,108920.0,108910.0,0.90594448]
["bitfinex","BTCUSD",1751976124109,1.2239325,108920.0,108910.0,0.66298077]
["bitfinex","BTCUSD",1751976124323,1.48525704,108920.0,108910.0,0.66294077]
["bitfinex","BTCUSD",1751976124523,1.49443758,108920.0,108910.0,0.54537529]
["bitfinex","BTCUSD",1751976124719,1.26065449,108920.0,108910.0,0.71805529]
["bitfinex","BTCUSD",1751976124904,1.23311287,108920.0,108910.0,0.71805529]
["bitfinex","BTCUSD",1751976126291,1.23311287,108920.0,108910.0,0.63537734]
["bitfinex","BTCUSD",1751976126696,1.24229341,108920.0,108910.0,0.63537734]
["bitfinex","BTCUSD",1751976127172,1.24229333,108920.0,108910.0,0.63537734]
["bitfinex","BTCUSD",1751976127356,1.23311287,108920.0,108910.0,0.63537734]
["bitfinex","BTCUSD",1751976127916,1.23311279,108920.0,108910.0,0.63537734]
["bitfinex","BTCUSD",1751976128112,1.23311279,108920.0,108910.0,0.87834105]
["bitfinex","BTCUSD",1751976128539,1.24229325,108920.0,108910.0,0.87834105]
["bitfinex","BTCUSD",1751976128767,1.23311279,108920.0,108910.0,0.87834105]
["bitfinex","BTCUSD",1751976129205,1.24229316,108920.0,108910.0,0.63537734]
["bitfinex","BTCUSD",1751976129385,1.24229316,108920.0,108910.0,0.87834105]
["bitfinex","BTCUSD",1751976129542,1.2239325,108920.0,108910.0,0.87834105]
["bitfinex","BTCUSD",1751976129750,1.23311279,108920.0,108910.0,0.63537734]
["bitfinex","BTCUSD",1751976130152,1.24229325,108920.0,108910.0,0.63537734]
["bitfinex","BTCUSD",1751976130353,1.24229325,108920.0,108910.0,0.46269734]
["bitfinex","BTCUSD",1751976130631,1.24229316,108920.0,108910.0,0.46269734]
["bitfinex","BTCUSD",1751976130840,1.50361828,108920.0,108910.0,0.44433449]
["bitfinex","BTCUSD",1751976131052,1.49443749,108920.0,108910.0,0.34827313]
["bitfinex","BTCUSD",1751976131223,1.68723987,108920.0,108910.0,0.33909149]
["bitfinex","BTCUSD",1751976131465,1.68724055,108920.0,108910.0,0.46886969]
["bitfinex","BTCUSD",1751976131866,1.68724055,108920.0,108910.0,0.48723322]
["bitfinex","BTCUSD",1751976132645,1.68724055,108920.0,108910.0,0.49641477]
["bitfinex","BTCUSD",1751976134728,1.68724055,108920.0,108910.0,0.50559624]
["bitfinex","BTCUSD",1751976135154,1.4944385,108920.0,108910.0,0.51493762]
["bitfinex","BTCUSD",1751976135767,1.50361946,108920.0,108910.0,0.50575624]
["bitfinex","BTCUSD",1751976135970,1.51280051,108920.0,108910.0,0.51493762]
["bitfinex","BTCUSD",1751976136176,1.51280051,108920.0,108910.0,0.50575624]
["bitfinex","BTCUSD",1751976136603,1.50361946,108920.0,108910.0,0.51493762]
["bitfinex","BTCUSD",1751976137240,1.68724046,108920.0,108910.0,0.49657477]
["bitfinex","BTCUSD",1751976137813,1.68724046,108920.0,108910.0,0.50575624]
["bitfinex","BTCUSD",1751976138448,1.68724046,108920.0,108910.0,0.49657477]
["bitfinex","BTCUSD",1751976138652,1.69662641,108920.0,108910.0,0.49657477]
["bitfinex","BTCUSD",1751976138850,1.69662641,108920.0,108910.0,0.50575624]
["bitfinex","BTCUSD",1751976139097,1.51300541,108920.0,108910.0,0.51493762]
["bitfinex","BTCUSD",1751976139522,1.51295032,108920.0,108910.0,0.51493762]
["bitfinex","BTCUSD",1751976139943,1.49458806,108920.0,108910.0,0.51493762]
["bitfinex","BTCUSD",1751976140158,1.5129499,108920.0,108910.0,0.50575573]
["bitfinex","BTCUSD",1751976140574,1.6965709,108920.0,108910.0,0.48739288]
["bitfinex","BTCUSD",1751976141536,1.6965709,108920.0,108910.0,0.49657435]
["bitfinex","BTCUSD",1751976142407,1.70575195,108920.0,108910.0,0.49657435]
["bitfinex","BTCUSD",1751976142937,1.69657158,108920.0,108910.0,0.48739288]
["bitfinex","BTCUSD",1751976143125,1.69657158,108920.0,108910.0,0.49657435]
["bitfinex","BTCUSD",1751976144938,1.51295058,108920.0,108910.0,0.49657435]
["bitfinex","BTCUSD",1751976145144,1.50376953,108920.0,108910.0,0.50575573]
["bitfinex","BTCUSD",1751976145355,1.69657158,108920.0,108910.0,0.49657435]
["bitfinex","BTCUSD",1751976145574,1.69657158,108920.0,108910.0,0.50575573]
["bitfinex","BTCUSD",1751976146311,1.50376953,108920.0,108910.0,0.50575573]
["bitfinex","BTCUSD",1751976146529,1.50376953,108920.0,108910.0,0.51493703]
["bitfinex","BTCUSD",1751976146944,1.50376953,108920.0,108910.0,0.41497365]
["bitfinex","BTCUSD",1751976147347,1.50376953,108920.0,108910.0,0.40579235]
["bitfinex","BTCUSD",1751976147476,1.69657158,108920.0,108910.0,0.39361097]
["bitfinex","BTCUSD",1751976147680,1.69657158,108920.0,108910.0,0.39161097]
["bitfinex","BTCUSD",1751976147901,1.69657158,108920.0,108910.0,0.39361097]
["bitfinex","BTCUSD",1751976148334,1.69657158,108920.0,108910.0,0.39360321]
["bitfinex","BTCUSD",1751976149787,1.69657158,108920.0,108910.0,0.40278459]
["bitfinex","BTCUSD",1751976150379,1.69657158,108920.0,108910.0,0.39360321]
["bitfinex","BTCUSD",1751976151696,1.69657158,108920.0,108910.0,0.40278459]
["bitfinex","BTCUSD",1751976153307,1.69657158,108920.0,108910.0,0.39360321]
["bitfinex","BTCUSD",1751976153530,1.69657158,108920.0,108910.0,0.40278459]
["bitfinex","BTCUSD",1751976154109,1.51295058,108920.0,108910.0,0.40278459]
["bitfinex","BTCUSD",1751976154366,1.69657158,108920.0,108910.0,0.38442174]
["bitfinex","BTCUSD",1751976154813,1.69657158,108920.0,108910.0,0.39360321]
["bitfinex","BTCUSD",1751976156372,1.69657158,108920.0,108910.0,0.39364485]
["bitfinex","BTCUSD",1751976156775,1.69657158,108920.0,108910.0,0.40282623]
["bitfinex","BTCUSD",1751976157378,1.69657158,108920.0,108910.0,0.44875937]
["bitfinex","BTCUSD",1751976162028,1.68739096,108920.0,108910.0,0.4395779]
["bitfinex","BTCUSD",1751976162649,1.68739096,108920.0,108910.0,0.43957824]
["bitfinex","BTCUSD",1751976162852,1.68739096,108920.0,108910.0,0.44876004]
["bitfinex","BTCUSD",1751976163517,1.68739096,108920.0,108910.0,0.45794159]
["bitfinex","BTCUSD",1751976163740,1.68739096,108920.0,108910.0,0.45694159]
["bitfinex","BTCUSD",1751976163951,1.68839096,108920.0,108910.0,0.44676004]
["bitfinex","BTCUSD",1751976164161,1.67921008,108920.0,108910.0,0.44676004]
["bitfinex","BTCUSD",1751976164368,1.67921008,108920.0,108910.0,0.46512306]
["bitfinex","BTCUSD",1751976166454,1.67921008,108920.0,108910.0,0.46512255]
["bitfinex","BTCUSD",1751976167090,1.49558908,108920.0,108910.0,0.46512255]
["bitfinex","BTCUSD",1751976167899,1.49558874,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976168848,1.49558874,108920.0,108910.0,0.45594075]
["bitfinex","BTCUSD",1751976169082,1.49558874,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976169597,1.50476979,108920.0,108910.0,0.45594075]
["bitfinex","BTCUSD",1751976169821,1.49558874,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976171259,1.50476912,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976171993,1.48620229,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976172631,1.47702166,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976174041,1.49538266,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976174256,1.48620195,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976175230,1.47702141,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976175734,1.2340577,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976176362,1.48620187,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976178000,1.47702141,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976178211,1.48620187,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976178416,1.48620178,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976178595,1.47702141,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976178797,1.22487741,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976179008,1.46784112,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976180246,1.48620195,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976180459,1.48620187,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976181097,1.48620178,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976181391,1.47702141,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976182018,1.46784112,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976183151,1.47702141,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976184781,1.48620187,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976184987,1.47702141,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976185453,1.4953824,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976185844,1.50456311,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976187462,1.4953824,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976189199,1.49538232,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976190028,1.50456303,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976190587,1.49538232,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976191223,1.50456303,108920.0,108910.0,0.46512205]
["bitfinex","BTCUSD",1751976191431,1.49538232,108920.0,108910.0,0.32600205]
["bitfinex","BTCUSD",1751976191663,1.25241869,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976191877,1.49538232,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976192744,1.48620178,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976193140,1.2340577,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976193589,1.24323816,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976194015,1.2524187,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976195425,1.24323816,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976196615,1.25241878,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976197104,1.2524187,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976198736,1.26159941,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976198964,1.49538241,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976199166,1.50456303,108920.0,108910.0,0.46476205]
["bitfinex","BTCUSD",1751976199739,1.50456303,108920.0,108910.0,0.37964753]
["bitfinex","BTCUSD",1751976200324,1.68818462,108920.0,108910.0,0.22252485]
["bitfinex","BTCUSD",1751976200526,1.69736567,108920.0,108910.0,0.37054623]
["bitfinex","BTCUSD",1751976200707,1.7888026,108920.0,108910.0,0.37054623]
["bitfinex","BTCUSD",1751976200929,1.6051816,108920.0,108910.0,0.37054623]
["bitfinex","BTCUSD",1751976201552,1.77962214,108920.0,108910.0,0.36136527]
["bitfinex","BTCUSD",1751976202174,1.7704416,108920.0,108910.0,0.36136527]
["bitfinex","BTCUSD",1751976205737,1.67900467,108920.0,108910.0,0.36136527]
["bitfinex","BTCUSD",1751976206194,1.67900467,108920.0,108910.0,0.37054674]
["bitfinex","BTCUSD",1751976207417,1.67900467,108920.0,108910.0,0.36136527]
["bitfinex","BTCUSD",1751976207645,1.48620262,108920.0,108910.0,0.36136527]
["bitfinex","BTCUSD",1751976207857,1.67900458,108920.0,108910.0,0.36136527]
["bitfinex","BTCUSD",1751976208671,1.77044151,108920.0,108910.0,0.36136527]
["bitfinex","BTCUSD",1751976212260,1.76126089,108920.0,108910.0,0.3521838]
["bitfinex","BTCUSD",1751976212465,1.66982396,108920.0,108910.0,0.3521838]
["bitfinex","BTCUSD",1751976212672,1.66982396,108920.0,108910.0,0.36136544]
["bitfinex","BTCUSD",1751976213862,2.00064308,108920.0,108910.0,0.35214388]
["bitfinex","BTCUSD",1751976214063,2.00064308,108920.0,108910.0,0.3613256]
["bitfinex","BTCUSD",1751976214395,2.00064308,108920.0,108910.0,0.37050724]
["bitfinex","BTCUSD",1751976214595,2.01900484,108920.0,108910.0,0.37050724]
["bitfinex","BTCUSD",1751976214834,2.01900484,108920.0,108910.0,0.37968879]
["bitfinex","BTCUSD",1751976215033,2.01900484,108920.0,108910.0,0.32916491]
["bitfinex","BTCUSD",1751976215452,2.01900484,108920.0,108910.0,0.33834587]
["bitfinex","BTCUSD",1751976215654,2.11044177,108920.0,108910.0,0.32916449]
["bitfinex","BTCUSD",1751976216285,2.11044177,108920.0,108910.0,0.33834587]
["bitfinex","BTCUSD",1751976216743,2.01900484,108920.0,108910.0,0.31998302]
["bitfinex","BTCUSD",1751976216959,2.01900484,108920.0,108910.0,0.32916457]
["bitfinex","BTCUSD",1751976218166,2.01900484,108920.0,108910.0,0.33834604]
["bitfinex","BTCUSD",1751976220383,2.01900484,108920.0,108910.0,0.33834562]
["bitfinex","BTCUSD",1751976221791,2.01900484,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976222137,2.11044177,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976222430,2.01900484,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976224742,2.01900484,108920.0,108910.0,0.33834562]
["bitfinex","BTCUSD",1751976228144,2.01900484,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976228963,2.01900484,108920.0,108910.0,0.31998277]
["bitfinex","BTCUSD",1751976229432,2.01900484,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976233567,2.03692899,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976234704,2.03692899,108920.0,108910.0,0.33834562]
["bitfinex","BTCUSD",1751976236405,2.03692899,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976236808,2.03692899,108920.0,108910.0,0.31080122]
["bitfinex","BTCUSD",1751976237026,2.03692899,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976237814,2.01900484,108920.0,108910.0,0.32916424]
["bitfinex","BTCUSD",1751976241262,2.01900484,108920.0,108910.0,0.31998277]
["bitfinex","BTCUSD",1751976242100,2.01900484,108920.0,108910.0,0.31080122]
["bitfinex","BTCUSD",1751976242320,2.00064317,108920.0,108910.0,0.13872]
["bitfinex","BTCUSD",1751976242574,2.00924074,108920.0,108910.0,0.34072139]
["bitfinex","BTCUSD",1751976242805,2.00924074,108920.0,108910.0,0.34990294]
["bitfinex","BTCUSD",1751976243634,2.00924074,108920.0,108910.0,0.35908441]
["bitfinex","BTCUSD",1751976245575,2.00924074,108920.0,108910.0,0.22036441]
["bitfinex","BTCUSD",1751976245782,2.10067767,108920.0,108910.0,0.34072147]
["bitfinex","BTCUSD",1751976250904,2.10067767,108920.0,108910.0,0.34990311]
["bitfinex","BTCUSD",1751976251533,2.10067767,108920.0,108910.0,0.34072147]
["bitfinex","BTCUSD",1751976251664,2.00924074,108920.0,108910.0,0.34072147]
["bitfinex","BTCUSD",1751976252478,2.00924074,108920.0,108910.0,0.34990311]
["bitfinex","BTCUSD",1751976252909,2.00924074,108920.0,108910.0,0.33153975]
["bitfinex","BTCUSD",1751976253103,2.00924074,108920.0,108910.0,0.34072155]
["bitfinex","BTCUSD",1751976253505,2.00924074,108920.0,108910.0,0.34990327]
["bitfinex","BTCUSD",1751976254926,2.00924074,108920.0,108910.0,0.35908491]
["bitfinex","BTCUSD",1751976256046,2.00924074,108920.0,108910.0,0.34990327]
["bitfinex","BTCUSD",1751976256215,2.08329862,108920.0,108910.0,0.33153975]
["bitfinex","BTCUSD",1751976256424,2.07411757,108920.0,108910.0,0.34072147]
["bitfinex","BTCUSD",1751976259421,2.07411757,108920.0,108910.0,0.34990311]
["bitfinex","BTCUSD",1751976261161,1.84951511,108920.0,108910.0,0.35908466]
["bitfinex","BTCUSD",1751976261361,2.01842094,108920.0,108910.0,0.35908466]
["bitfinex","BTCUSD",1751976263159,2.02760199,108920.0,108910.0,0.36826613]
["bitfinex","BTCUSD",1751976264636,2.02760199,108920.0,108910.0,0.35908466]
["bitfinex","BTCUSD",1751976265241,1.84398099,108920.0,108910.0,0.36826613]
["bitfinex","BTCUSD",1751976265465,2.02760199,108920.0,108910.0,0.36826613]
["bitfinex","BTCUSD",1751976266291,1.60101685,108920.0,108910.0,0.35908424]
["bitfinex","BTCUSD",1751976266536,1.85316161,108920.0,108910.0,0.35908424]
["bitfinex","BTCUSD",1751976266702,1.82561906,108920.0,108910.0,0.36826554]
["bitfinex","BTCUSD",1751976266903,1.78602174,108920.0,108910.0,0.40960787]
["bitfinex","BTCUSD",1751976267102,1.80112174,108920.0,108910.0,0.40960787]
["bitfinex","BTCUSD",1751976267920,1.8194829,108920.0,108910.0,0.40960787]
["bitfinex","BTCUSD",1751976269941,1.81948282,108920.0,108910.0,0.40960787]
["bitfinex","BTCUSD",1751976271186,1.81030211,108920.0,108910.0,0.40960787]
["bitfinex","BTCUSD",1751976271910,1.54897741,108920.0,108910.0,0.65257158]
["bitfinex","BTCUSD",1751976272113,1.53387741,108920.0,108910.0,0.65257158]
["bitfinex","BTCUSD",1751976273385,1.53387741,108920.0,108910.0,0.65257408]
["bitfinex","BTCUSD",1751976273766,1.55027741,108920.0,108910.0,0.65257408]
["bitfinex","BTCUSD",1751976274315,1.55945778,108920.0,108910.0,0.65257408]
["bitfinex","BTCUSD",1751976274513,1.55027741,108920.0,108910.0,0.40961037]
["bitfinex","BTCUSD",1751976276491,1.19387741,108920.0,108910.0,0.74401101]
["bitfinex","BTCUSD",1751976276728,1.19387741,108920.0,108910.0,0.83132553]
["bitfinex","BTCUSD",1751976278436,1.19387741,108920.0,108910.0,0.7899807]
["bitfinex","BTCUSD",1751976278651,1.19387741,108920.0,108910.0,0.83130047]
["bitfinex","BTCUSD",1751976283066,1.19387741,108920.0,108910.0,0.81510047]
["bitfinex","BTCUSD",1751976285461,1.19387741,108920.0,108910.0,0.83130047]
["bitfinex","BTCUSD",1751976288842,1.19387741,108920.0,108910.0,0.81510047]
["bitfinex","BTCUSD",1751976296777,1.19387741,108920.0,108910.0,0.79910047]
["bitfinex","BTCUSD",1751976298548,1.19387741,108920.0,108910.0,0.7577807]
["bitfinex","BTCUSD",1751976299385,0.94387741,108920.0,108910.0,0.74397446]
["bitfinex","BTCUSD",1751976300861,0.94387741,108920.0,108910.0,0.77156346]
["bitfinex","BTCUSD",1751976301444,0.94387741,108920.0,108910.0,0.78736346]
["bitfinex","BTCUSD",1751976301660,0.94387741,108920.0,108910.0,1.10044169]
["bitfinex","BTCUSD",1751976301839,0.94387741,108920.0,108910.0,1.05913341]
["bitfinex","BTCUSD",1751976302043,0.94387741,108920.0,108910.0,0.8161697]
["bitfinex","BTCUSD",1751976302298,0.94387741,108920.0,108910.0,1.05913341]
["bitfinex","BTCUSD",1751976302504,0.94387741,108920.0,108910.0,1.09273341]
["bitfinex","BTCUSD",1751976303378,0.94387741,108920.0,108910.0,1.12029684]
["bitfinex","BTCUSD",1751976304267,0.94387741,108920.0,108910.0,0.87733313]
["bitfinex","BTCUSD",1751976304491,0.94387741,108920.0,108910.0,0.87833313]
["bitfinex","BTCUSD",1751976305163,0.94287741,108920.0,108910.0,0.87833313]
["bitfinex","BTCUSD",1751976305381,0.94287741,108920.0,108910.0,0.87933313]
["bitfinex","BTCUSD",1751976305589,0.94287741,108920.0,108910.0,1.17043313]
["bitfinex","BTCUSD",1751976307396,0.94287741,108920.0,108910.0,1.22548731]
["bitfinex","BTCUSD",1751976309431,0.94287741,108920.0,108910.0,1.08775518]
["bitfinex","BTCUSD",1751976309638,0.94287741,108920.0,108910.0,1.07275518]
["bitfinex","BTCUSD",1751976311379,0.94287741,108920.0,108910.0,1.15531627]
["bitfinex","BTCUSD",1751976312845,0.94287741,108920.0,108910.0,0.91235256]
["bitfinex","BTCUSD",1751976313046,0.94287741,108920.0,108910.0,1.15531627]
["bitfinex","BTCUSD",1751976317204,0.94269378,108920.0,108910.0,1.15531627]
["bitfinex","BTCUSD",1751976317723,0.94269378,108920.0,108910.0,1.26371903]
["bitfinex","BTCUSD",1751976318085,0.94269378,108920.0,108910.0,1.09139903]
["bitfinex","BTCUSD",1751976318350,0.94269378,108920.0,108910.0,1.26391903]
["bitfinex","BTCUSD",1751976318503,0.94269378,108920.0,108910.0,1.24811903]
["bitfinex","BTCUSD",1751976320576,0.94269378,108920.0,108910.0,1.16555794]
["bitfinex","BTCUSD",1751976322612,0.94269378,108920.0,108910.0,1.16551794]
["bitfinex","BTCUSD",1751976323836,0.94269378,108920.0,108910.0,0.92255423]
["bitfinex","BTCUSD",1751976324052,0.94269378,108920.0,108910.0,1.16551794]
["bitfinex","BTCUSD",1751976327377,0.94269378,108920.0,108910.0,1.27575673]
["bitfinex","BTCUSD",1751976327970,0.95799378,108920.0,108910.0,1.27575673]
["bitfinex","BTCUSD",1751976335961,0.95799378,108920.0,108910.0,1.51872044]
["bitfinex","BTCUSD",1751976336926,0.94269378,108920.0,108910.0,1.51872044]
["bitfinex","BTCUSD",1751976337174,0.2042624,108920.0,108910.0,1.63849685]
["bitfinex","BTCUSD",1751976337388,0.13996775,108920.0,108910.0,1.60578588]
["bitfinex","BTCUSD",1751976337597,1e-08,108920.0,108910.0,1.60578588]
["bitfinex","BTCUSD",1751976337809,1e-08,108920.0,108910.0,1.68743426]
["bitfinex","BTCUSD",1751976338019,1e-08,108920.0,108910.0,1.69043426]
["bitfinex","BTCUSD",1751976338635,1e-08,108920.0,108910.0,1.68943426]
["bitfinex","BTCUSD",1751976339016,1e-08,108920.0,108910.0,1.69243426]
["bitfinex","BTCUSD",1751976340644,1e-08,108920.0,108910.0,2.27417426]
["bitfinex","BTCUSD",1751976341917,1e-08,108920.0,108910.0,2.27117426]
["bitfinex","BTCUSD",1751976342399,1e-08,108920.0,108910.0,2.27517426]
["bitfinex","BTCUSD",1751976344761,1e-08,108920.0,108910.0,1.78924684]
["bitfinex","BTCUSD",1751976344986,1e-08,108920.0,108910.0,2.27517426]
["bitfinex","BTCUSD",1751976345204,1e-08,108920.0,108910.0,1.78924684]
["bitfinex","BTCUSD",1751976345421,1e-08,108920.0,108910.0,2.27517426]
["bitfinex","BTCUSD",1751976347167,1e-08,108920.0,108910.0,2.19252588]
["bitfinex","BTCUSD",1751976347399,1e-08,108920.0,108910.0,2.2586092]
["bitfinex","BTCUSD",1751976347633,1e-08,108920.0,108910.0,2.28626467]
["bitfinex","BTCUSD",1751976351445,1e-08,108920.0,108910.0,2.50682467]
["bitfinex","BTCUSD",1751976358861,1e-08,108920.0,108910.0,2.49052467]
["bitfinex","BTCUSD",1751976359071,1.03064665,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751976359255,1.03064665,108930.0,108920.0,1.16653086]
["bitfinex","BTCUSD",1751976359843,1.03064665,108930.0,108920.0,1.48521386]
["bitfinex","BTCUSD",1751976360270,1.03064665,108930.0,108920.0,1.48721386]
["bitfinex","BTCUSD",1751976361791,1.03064665,108930.0,108920.0,1.48921386]
["bitfinex","BTCUSD",1751976362001,1.01514665,108930.0,108920.0,1.59945265]
["bitfinex","BTCUSD",1751976362551,1.03024665,108930.0,108920.0,1.59945265]
["bitfinex","BTCUSD",1751976368334,0.60588265,108930.0,108920.0,1.57186533]
["bitfinex","BTCUSD",1751976371267,0.62108265,108930.0,108920.0,1.57186533]
["bitfinex","BTCUSD",1751976372909,0.62108265,108930.0,108920.0,1.60554533]
["bitfinex","BTCUSD",1751976373318,0.62108265,108930.0,108920.0,1.32750533]
["bitfinex","BTCUSD",1751976373528,0.62108265,108930.0,108920.0,1.46674533]
["bitfinex","BTCUSD",1751976377455,0.62108265,108930.0,108920.0,1.46604533]
["bitfinex","BTCUSD",1751976378252,0.62108265,108930.0,108920.0,1.38339386]
["bitfinex","BTCUSD",1751976384013,0.86404636,108930.0,108920.0,0.75822644]
["bitfinex","BTCUSD",1751976384212,0.86404636,108930.0,108920.0,0.86370644]
["bitfinex","BTCUSD",1751976384419,0.88240541,108930.0,108920.0,0.86370644]
["bitfinex","BTCUSD",1751976384625,0.8824055,108930.0,108920.0,0.80720608]
["bitfinex","BTCUSD",1751976384830,0.90076531,108930.0,108920.0,0.85383909]
["bitfinex","BTCUSD",1751976385035,0.65780152,108930.0,108920.0,0.96109744]
["bitfinex","BTCUSD",1751976385234,0.8732258,108930.0,108920.0,0.90598397]
["bitfinex","BTCUSD",1751976385613,0.8732258,108930.0,108920.0,0.76658397]
["bitfinex","BTCUSD",1751976385808,0.86404636,108930.0,108920.0,0.90598397]
["bitfinex","BTCUSD",1751976386017,0.8732258,108930.0,108920.0,0.90598397]
["bitfinex","BTCUSD",1751976386426,0.8732258,108930.0,108920.0,0.76658397]
["bitfinex","BTCUSD",1751976386632,0.8732258,108930.0,108920.0,0.90602397]
["bitfinex","BTCUSD",1751976387248,0.63026209,108930.0,108920.0,0.90602397]
["bitfinex","BTCUSD",1751976387459,0.8732258,108930.0,108920.0,0.90602397]
["bitfinex","BTCUSD",1751976387657,0.89158537,108930.0,108920.0,0.90602397]
["bitfinex","BTCUSD",1751976387941,0.8824055,108930.0,108920.0,0.90602397]
["bitfinex","BTCUSD",1751976388282,0.8824055,108930.0,108920.0,0.61492397]
["bitfinex","BTCUSD",1751976389439,0.8824055,108930.0,108920.0,0.47548397]
["bitfinex","BTCUSD",1751976389641,0.8732258,108930.0,108920.0,0.61488397]
["bitfinex","BTCUSD",1751976389848,0.88240541,108930.0,108920.0,0.61488397]
["bitfinex","BTCUSD",1751976390627,0.89158519,108930.0,108920.0,0.58730097]
["bitfinex","BTCUSD",1751976391138,0.89158519,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976391474,0.88240541,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976392494,0.8732258,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976392924,0.89158537,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976393131,0.8824055,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976393541,0.88240533,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976393725,0.89158494,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976396130,0.8732258,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976396330,0.63026209,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976396510,0.8732258,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976399417,0.86404636,108930.0,108920.0,0.54596344]
["bitfinex","BTCUSD",1751976400198,0.86404636,108930.0,108920.0,0.44600006]
["bitfinex","BTCUSD",1751976401026,0.86404636,108930.0,108920.0,0.55440282]
["bitfinex","BTCUSD",1751976401262,0.62108265,108930.0,108920.0,0.83459738]
["bitfinex","BTCUSD",1751976401703,0.62108265,108930.0,108920.0,0.83559738]
["bitfinex","BTCUSD",1751976403411,0.62108265,108930.0,108920.0,0.83560676]
["bitfinex","BTCUSD",1751976404441,0.86404636,108930.0,108920.0,0.59264305]
["bitfinex","BTCUSD",1751976405689,0.62108265,108930.0,108920.0,0.59264305]
["bitfinex","BTCUSD",1751976407327,0.62108265,108930.0,108920.0,0.83560676]
["bitfinex","BTCUSD",1751976408563,0.62108265,108930.0,108920.0,0.59264305]
["bitfinex","BTCUSD",1751976408988,0.62108265,108930.0,108920.0,0.83560676]
["bitfinex","BTCUSD",1751976410810,0.62108265,108930.0,108920.0,0.89072023]
["bitfinex","BTCUSD",1751976411265,0.62108265,108930.0,108920.0,0.60651629]
["bitfinex","BTCUSD",1751976411481,0.62108265,108930.0,108920.0,0.84948]
["bitfinex","BTCUSD",1751976417347,0.62108265,108930.0,108920.0,0.86669927]
["bitfinex","BTCUSD",1751976418185,0.62108265,108930.0,108920.0,0.84948]
["bitfinex","BTCUSD",1751976418394,0.62108265,108930.0,108920.0,0.86669925]
["bitfinex","BTCUSD",1751976423342,0.88240567,108930.0,108920.0,0.62357554]
["bitfinex","BTCUSD",1751976423548,0.87322589,108930.0,108920.0,0.66490458]
["bitfinex","BTCUSD",1751976423975,0.8824055,108930.0,108920.0,0.66490458]
["bitfinex","BTCUSD",1751976424182,0.8824055,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976425127,0.8915852,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976425334,0.87322589,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976427567,0.88240559,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976427824,0.87322589,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976428223,0.86404636,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976428431,0.62108265,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976429256,0.62108265,108930.0,108920.0,0.89064904]
["bitfinex","BTCUSD",1751976432656,0.62108265,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976432867,0.62108265,108930.0,108920.0,0.89064904]
["bitfinex","BTCUSD",1751976435384,0.86404636,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976436184,0.62108265,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976436951,0.62108265,108930.0,108920.0,0.89064904]
["bitfinex","BTCUSD",1751976438235,0.62108265,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976438440,0.62108265,108930.0,108920.0,0.89064904]
["bitfinex","BTCUSD",1751976438643,0.62108265,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976439067,0.86404636,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976441712,0.62108265,108930.0,108920.0,0.64768533]
["bitfinex","BTCUSD",1751976446464,0.62108265,108930.0,108920.0,0.89064904]
["bitfinex","BTCUSD",1751976452425,0.59078265,108930.0,108920.0,0.84932]
["bitfinex","BTCUSD",1751976453278,0.59078265,108930.0,108920.0,0.93197964]
["bitfinex","BTCUSD",1751976453503,0.59078265,108930.0,108920.0,0.84932]
["bitfinex","BTCUSD",1751976460778,0.60598265,108930.0,108920.0,0.84932]
["bitfinex","BTCUSD",1751976461168,0.60598265,108930.0,108920.0,0.60635629]
["bitfinex","BTCUSD",1751976461377,0.60598265,108930.0,108920.0,0.84932]
["bitfinex","BTCUSD",1751976463911,0.59078265,108930.0,108920.0,0.84932]
["bitfinex","BTCUSD",1751976466696,0.59078265,108930.0,108920.0,1.09228371]
["bitfinex","BTCUSD",1751976466903,0.59078265,108930.0,108920.0,1.20794335]
["bitfinex","BTCUSD",1751976467535,0.59078265,108930.0,108920.0,1.23552735]
["bitfinex","BTCUSD",1751976469641,0.59078265,108930.0,108920.0,1.18041388]
["bitfinex","BTCUSD",1751976470704,0.59078265,108930.0,108920.0,1.09775424]
["bitfinex","BTCUSD",1751976471143,0.59078265,108930.0,108920.0,1.38885424]
["bitfinex","BTCUSD",1751976471350,0.59078265,108930.0,108920.0,1.47147645]
["bitfinex","BTCUSD",1751976476662,0.15379128,108930.0,108920.0,1.47147645]
["bitfinex","BTCUSD",1751976476873,0.07472078,108930.0,108920.0,1.78683851]
["bitfinex","BTCUSD",1751976477109,0.07472078,108930.0,108920.0,1.57143983]
["bitfinex","BTCUSD",1751976477938,0.07472078,108930.0,108920.0,1.57043983]
["bitfinex","BTCUSD",1751976478141,0.07472078,108930.0,108920.0,1.57243983]
["bitfinex","BTCUSD",1751976479579,0.07472078,108930.0,108920.0,1.57443983]
["bitfinex","BTCUSD",1751976480789,0.07472078,108930.0,108920.0,1.08851241]
["bitfinex","BTCUSD",1751976481199,0.07472078,108930.0,108920.0,1.57443983]
["bitfinex","BTCUSD",1751976485106,0.07472078,108930.0,108920.0,1.58898068]
["bitfinex","BTCUSD",1751976486082,1e-08,108930.0,108920.0,1.88194439]
["bitfinex","BTCUSD",1751976486958,1e-08,108930.0,108920.0,1.79932218]
["bitfinex","BTCUSD",1751976487602,1e-08,108930.0,108920.0,1.55435847]
["bitfinex","BTCUSD",1751976487984,1e-08,108930.0,108920.0,1.55735847]
["bitfinex","BTCUSD",1751976490404,1e-08,108930.0,108920.0,1.55535847]
["bitfinex","BTCUSD",1751976492128,1e-08,108930.0,108920.0,1.55735847]
["bitfinex","BTCUSD",1751976495987,1e-08,108930.0,108920.0,1.66759726]
["bitfinex","BTCUSD",1751976504886,1e-08,108930.0,108920.0,1.91056097]
["bitfinex","BTCUSD",1751976505275,1e-08,108930.0,108920.0,1.80032218]
["bitfinex","BTCUSD",1751976505486,1e-08,108930.0,108920.0,2.14032218]
["bitfinex","BTCUSD",1751976506266,1.0,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751976506537,1.0,108940.0,108930.0,1.13754369]
["bitfinex","BTCUSD",1751976507113,1.0,108940.0,108930.0,1.17126369]
["bitfinex","BTCUSD",1751976507513,1.0,108940.0,108930.0,1.19884369]
["bitfinex","BTCUSD",1751976508703,1.0,108940.0,108930.0,1.19984369]
["bitfinex","BTCUSD",1751976509737,1.0,108940.0,108930.0,1.49094369]
["bitfinex","BTCUSD",1751976509944,1.0,108940.0,108930.0,1.49194369]
["bitfinex","BTCUSD",1751976510803,1.0,108940.0,108930.0,1.00601627]
["bitfinex","BTCUSD",1751976510982,1.0,108940.0,108930.0,1.49194369]
["bitfinex","BTCUSD",1751976512242,1.0,108940.0,108930.0,1.50724369]
["bitfinex","BTCUSD",1751976512636,1.0,108940.0,108930.0,1.49194369]
["bitfinex","BTCUSD",1751976516042,1.0,108940.0,108930.0,1.31934369]
["bitfinex","BTCUSD",1751976516273,1.0323,108940.0,108930.0,1.24897998]
["bitfinex","BTCUSD",1751976517502,1.0323,108940.0,108930.0,1.07637998]
["bitfinex","BTCUSD",1751976517653,1.0323,108940.0,108930.0,1.24897998]
["bitfinex","BTCUSD",1751976527052,1.0323,108940.0,108930.0,1.00601627]
["bitfinex","BTCUSD",1751976527310,1.0323,108940.0,108930.0,0.95787998]
["bitfinex","BTCUSD",1751976530735,1.0323,108940.0,108930.0,1.20084369]
["bitfinex","BTCUSD",1751976533372,1.0323,108940.0,108930.0,1.49194369]
["bitfinex","BTCUSD",1751976545639,1.0323,108940.0,108930.0,1.20084369]
["bitfinex","BTCUSD",1751976546408,1.0323,108940.0,108930.0,1.20076369]
["bitfinex","BTCUSD",1751976547786,1.0323,108940.0,108930.0,1.02824369]
["bitfinex","BTCUSD",1751976547970,1.0323,108940.0,108930.0,1.20076369]
["bitfinex","BTCUSD",1751976548440,1.0323,108940.0,108930.0,1.02824369]
["bitfinex","BTCUSD",1751976548648,1.0323,108940.0,108930.0,0.68725627]
["bitfinex","BTCUSD",1751976548868,1.0323,108940.0,108930.0,0.75769998]
["bitfinex","BTCUSD",1751976549106,1.0323,108940.0,108930.0,0.93021998]
["bitfinex","BTCUSD",1751976549320,1.0323,108940.0,108930.0,0.82002776]
["bitfinex","BTCUSD",1751976549535,1.0323,108940.0,108930.0,0.64750776]
["bitfinex","BTCUSD",1751976549749,1.0323,108940.0,108930.0,0.82002776]
["bitfinex","BTCUSD",1751976549957,1.0323,108940.0,108930.0,0.90269289]
["bitfinex","BTCUSD",1751976551033,1.0323,108940.0,108930.0,0.73017289]
["bitfinex","BTCUSD",1751976551234,1.0323,108940.0,108930.0,0.90269289]
["bitfinex","BTCUSD",1751976551708,1.0323,108940.0,108930.0,0.48720918]
["bitfinex","BTCUSD",1751976551913,1.0323,108940.0,108930.0,0.90269289]
["bitfinex","BTCUSD",1751976554025,1.0323,108940.0,108930.0,0.48720918]
["bitfinex","BTCUSD",1751976554237,1.0414786,108940.0,108930.0,0.90269289]
["bitfinex","BTCUSD",1751976554442,1.0323,108940.0,108930.0,0.95775084]
["bitfinex","BTCUSD",1751976556997,1.0323,108940.0,108930.0,1.20071455]
["bitfinex","BTCUSD",1751976557956,1.0323,108940.0,108930.0,1.1456566]
["bitfinex","BTCUSD",1751976561499,1.0323,108940.0,108930.0,0.90269289]
["bitfinex","BTCUSD",1751976562339,1.0323,108940.0,108930.0,1.1456566]
["bitfinex","BTCUSD",1751976564738,1.0323,108940.0,108930.0,0.90269289]
["bitfinex","BTCUSD",1751976566534,1.0323,108940.0,108930.0,1.1456566]
["bitfinex","BTCUSD",1751976573307,1.0323,108940.0,108930.0,0.90269289]
["bitfinex","BTCUSD",1751976576391,1.0323,108940.0,108930.0,0.82002776]
["bitfinex","BTCUSD",1751976576597,1.0323,108940.0,108930.0,1.06299147]
["bitfinex","BTCUSD",1751976577244,1.0323,108940.0,108930.0,0.82002776]
["bitfinex","BTCUSD",1751976579123,1.29362125,108940.0,108930.0,0.5117294]
["bitfinex","BTCUSD",1751976579312,1.30280019,108940.0,108930.0,0.52302358]
["bitfinex","BTCUSD",1751976579468,1.06901559,108940.0,108930.0,0.53220319]
["bitfinex","BTCUSD",1751976579691,1.07819478,108940.0,108930.0,0.53220319]
["bitfinex","BTCUSD",1751976579906,1.07819478,108940.0,108930.0,0.57252578]
["bitfinex","BTCUSD",1751976580101,1.06901559,108940.0,108930.0,0.57252578]
["bitfinex","BTCUSD",1751976580353,1.7385314,108940.0,108930.0,0.26894511]
["bitfinex","BTCUSD",1751976580673,1.7385314,108940.0,108930.0,0.41580654]
["bitfinex","BTCUSD",1751976580674,1.49656769,108940.0,108930.0,0.41580654]
["bitfinex","BTCUSD",1751976580879,1.48738875,108940.0,108930.0,0.41580654]
["bitfinex","BTCUSD",1751976581953,1.48738875,108940.0,108930.0,0.39126624]
["bitfinex","BTCUSD",1751976582362,1.48738875,108940.0,108930.0,0.39126658]
["bitfinex","BTCUSD",1751976582575,1.49038875,108940.0,108930.0,0.39126658]
["bitfinex","BTCUSD",1751976583014,1.47203036,108940.0,108930.0,0.38208671]
["bitfinex","BTCUSD",1751976583658,1.47203036,108940.0,108930.0,0.40044619]
["bitfinex","BTCUSD",1751976584086,1.47203036,108940.0,108930.0,0.39126649]
["bitfinex","BTCUSD",1751976584296,1.47203036,108940.0,108930.0,0.3499439]
["bitfinex","BTCUSD",1751976584735,1.47203036,108940.0,108930.0,0.34076412]
["bitfinex","BTCUSD",1751976585162,1.47203036,108940.0,108930.0,0.34994399]
["bitfinex","BTCUSD",1751976585371,1.47203036,108940.0,108930.0,0.35912369]
["bitfinex","BTCUSD",1751976587179,1.22906665,108940.0,108930.0,0.35912369]
["bitfinex","BTCUSD",1751976587425,1.47203036,108940.0,108930.0,0.35912369]
["bitfinex","BTCUSD",1751976587860,1.47203036,108940.0,108930.0,0.34994399]
["bitfinex","BTCUSD",1751976588377,1.47203036,108940.0,108930.0,0.35912377]
["bitfinex","BTCUSD",1751976589450,1.47203036,108940.0,108930.0,0.36830347]
["bitfinex","BTCUSD",1751976589885,1.47203036,108940.0,108930.0,0.35912377]
["bitfinex","BTCUSD",1751976590748,1.22906665,108940.0,108930.0,0.35912377]
["bitfinex","BTCUSD",1751976591175,1.22906665,108940.0,108930.0,0.36830347]
["bitfinex","BTCUSD",1751976591373,1.47203036,108940.0,108930.0,0.36830347]
["bitfinex","BTCUSD",1751976591581,1.48120947,108940.0,108930.0,0.36830347]
["bitfinex","BTCUSD",1751976592862,1.48120947,108940.0,108930.0,0.22950347]
["bitfinex","BTCUSD",1751976593046,1.48120947,108940.0,108930.0,0.36830347]
["bitfinex","BTCUSD",1751976593889,1.48120947,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976594105,1.06383715,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976594310,1.30680086,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976594526,1.06383715,108940.0,108930.0,0.61126676]
["bitfinex","BTCUSD",1751976594763,1.24742444,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976595005,1.49956743,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976595225,1.07301643,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976597148,1.30680086,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976597583,1.29762167,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976597792,1.05465796,108940.0,108930.0,0.61126676]
["bitfinex","BTCUSD",1751976599728,1.05465796,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976599729,1.06383647,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976600480,1.07301558,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976601419,1.06383647,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976601812,1.07301566,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976602431,1.31597937,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976602681,1.30680018,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976602889,1.31597937,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976603300,1.31597929,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976604025,1.30680018,108940.0,108930.0,0.36830305]
["bitfinex","BTCUSD",1751976606366,1.30680018,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976607224,1.05465745,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976607432,1.3068001,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976607646,1.31597921,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976608071,1.3251584,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976608276,1.31597921,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976609514,1.3251584,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976611612,1.31597921,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976612556,1.05465737,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976613438,1.29762108,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976613761,1.05465737,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976614583,1.06383631,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976615038,1.2657819,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976615397,1.08219461,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976615993,1.08219461,108940.0,108930.0,0.65258935]
["bitfinex","BTCUSD",1751976616828,1.2657819,108940.0,108930.0,0.65258935]
["bitfinex","BTCUSD",1751976617034,1.08219461,108940.0,108930.0,0.65258935]
["bitfinex","BTCUSD",1751976617452,1.32515832,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976621195,1.31597904,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976621404,1.32515823,108940.0,108930.0,0.40962564]
["bitfinex","BTCUSD",1751976621837,1.32515823,108940.0,108930.0,0.46472816]
["bitfinex","BTCUSD",1751976622678,1.5087462,108940.0,108930.0,0.46472816]
["bitfinex","BTCUSD",1751976622888,1.32515891,108940.0,108930.0,0.46472816]
["bitfinex","BTCUSD",1751976625139,1.49956743,108940.0,108930.0,0.44636885]
["bitfinex","BTCUSD",1751976625574,1.49956743,108940.0,108930.0,0.45554855]
["bitfinex","BTCUSD",1751976626509,1.25660372,108940.0,108930.0,0.45554855]
["bitfinex","BTCUSD",1751976626709,1.49956743,108940.0,108930.0,0.36801868]
["bitfinex","BTCUSD",1751976628997,1.25660372,108940.0,108930.0,0.36801868]
["bitfinex","BTCUSD",1751976629202,1.49956743,108940.0,108930.0,0.36801868]
["bitfinex","BTCUSD",1751976629396,1.49038849,108940.0,108930.0,0.3496592]
["bitfinex","BTCUSD",1751976631499,1.49038849,108940.0,108930.0,0.35883898]
["bitfinex","BTCUSD",1751976632104,1.49038849,108940.0,108930.0,0.36801868]
["bitfinex","BTCUSD",1751976636014,1.06383749,108940.0,108930.0,0.36801868]
["bitfinex","BTCUSD",1751976636194,1.3068012,108940.0,108930.0,0.37719829]
["bitfinex","BTCUSD",1751976636785,1.3068012,108940.0,108930.0,0.43230081]
["bitfinex","BTCUSD",1751976637792,1.29762142,108940.0,108930.0,0.43230081]
["bitfinex","BTCUSD",1751976637998,1.05465771,108940.0,108930.0,0.67526452]
["bitfinex","BTCUSD",1751976639208,1.06383682,108940.0,108930.0,0.43230081]
["bitfinex","BTCUSD",1751976639791,1.29762142,108940.0,108930.0,0.43230081]
["bitfinex","BTCUSD",1751976640216,1.27926371,108940.0,108930.0,0.43230081]
["bitfinex","BTCUSD",1751976640550,1.05465762,108940.0,108930.0,0.63394193]
["bitfinex","BTCUSD",1751976641545,1.06383664,108940.0,108930.0,0.63394193]
["bitfinex","BTCUSD",1751976641922,1.05465762,108940.0,108930.0,0.63394193]
["bitfinex","BTCUSD",1751976642124,1.06383664,108940.0,108930.0,0.63394193]
["bitfinex","BTCUSD",1751976642744,1.02,108940.0,108930.0,0.72537886]
["bitfinex","BTCUSD",1751976642943,1.02235745,108940.0,108930.0,0.72537886]
["bitfinex","BTCUSD",1751976643459,1.02235745,108940.0,108930.0,0.76672087]
["bitfinex","BTCUSD",1751976645087,1.02235745,108940.0,108930.0,0.87512363]
["bitfinex","BTCUSD",1751976646512,1.02235737,108940.0,108930.0,0.87512363]
["bitfinex","BTCUSD",1751976647965,1.03153631,108940.0,108930.0,0.87512363]
["bitfinex","BTCUSD",1751976648379,1.02235737,108940.0,108930.0,0.87512363]
["bitfinex","BTCUSD",1751976648594,1.02235737,108940.0,108930.0,0.87512124]
["bitfinex","BTCUSD",1751976649769,1.03153631,108940.0,108930.0,0.87512124]
["bitfinex","BTCUSD",1751976649972,1.06273631,108940.0,108930.0,0.87512124]
["bitfinex","BTCUSD",1751976651449,1.05355737,108940.0,108930.0,0.87512124]
["bitfinex","BTCUSD",1751976652859,1.0131786,108940.0,108930.0,0.87512124]
["bitfinex","BTCUSD",1751976653071,1.01317877,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976653419,1.01317869,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976653622,1.004,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976653806,1.0131786,108940.0,108930.0,0.91642658]
["bitfinex","BTCUSD",1751976653966,1.004,108940.0,108930.0,0.91642658]
["bitfinex","BTCUSD",1751976654178,1.0131786,108940.0,108930.0,0.91642658]
["bitfinex","BTCUSD",1751976655074,1.0131786,108940.0,108930.0,0.67346287]
["bitfinex","BTCUSD",1751976655305,1.02235737,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976655510,1.0131786,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976656856,1.02235737,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976657032,1.0131786,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976657329,1.0131786,108940.0,108930.0,0.59081791]
["bitfinex","BTCUSD",1751976657540,1.0131786,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976659138,1.02235737,108940.0,108930.0,0.59081791]
["bitfinex","BTCUSD",1751976659338,1.0131786,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976659556,1.02235737,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976659776,1.03865737,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976659981,1.03865737,108940.0,108930.0,0.59081791]
["bitfinex","BTCUSD",1751976660186,1.03865737,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976660544,1.03865729,108940.0,108930.0,0.83378162]
["bitfinex","BTCUSD",1751976661156,1.03865729,108940.0,108930.0,0.69498162]
["bitfinex","BTCUSD",1751976661358,1.0453786,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976662244,1.05455729,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976664361,1.06373614,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976665083,1.05455729,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976665951,1.0453786,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976666131,1.05455729,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976666713,1.06373614,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976667147,1.05455729,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976668324,1.06373614,108940.0,108930.0,0.62449791]
["bitfinex","BTCUSD",1751976668548,1.06373614,108940.0,108930.0,0.86746162]
["bitfinex","BTCUSD",1751976669089,1.08209427,108940.0,108930.0,0.62453791]
["bitfinex","BTCUSD",1751976669282,1.08209427,108940.0,108930.0,0.45815915]
["bitfinex","BTCUSD",1751976669535,1.08209427,108940.0,108930.0,0.84910247]
["bitfinex","BTCUSD",1751976669712,1.08209427,108940.0,108930.0,0.64748428]
["bitfinex","BTCUSD",1751976669930,1.08209427,108940.0,108930.0,0.64748412]
["bitfinex","BTCUSD",1751976670949,1.08209427,108940.0,108930.0,0.60613876]
["bitfinex","BTCUSD",1751976671120,1.08209427,108940.0,108930.0,0.61531863]
["bitfinex","BTCUSD",1751976672940,1.08209427,108940.0,108930.0,0.65666373]
["bitfinex","BTCUSD",1751976674647,1.49946726,108940.0,108930.0,0.61392412]
["bitfinex","BTCUSD",1751976675573,1.49946726,108940.0,108930.0,0.6231039]
["bitfinex","BTCUSD",1751976676814,1.49946726,108940.0,108930.0,0.53162697]
["bitfinex","BTCUSD",1751976677668,1.49946726,108940.0,108930.0,0.54080667]
["bitfinex","BTCUSD",1751976677839,1.50864662,108940.0,108930.0,0.54080667]
["bitfinex","BTCUSD",1751976680158,1.31587997,108940.0,108930.0,0.54080667]
["bitfinex","BTCUSD",1751976680365,1.07291626,108940.0,108930.0,0.54080608]
["bitfinex","BTCUSD",1751976680963,1.25650355,108940.0,108930.0,0.54080608]
["bitfinex","BTCUSD",1751976681560,1.25650355,108940.0,108930.0,0.78376979]
["bitfinex","BTCUSD",1751976682171,1.07291626,108940.0,108930.0,0.78376979]
["bitfinex","BTCUSD",1751976682626,1.07291626,108940.0,108930.0,0.54080608]
["bitfinex","BTCUSD",1751976682746,1.07291626,108940.0,108930.0,0.78376979]
["bitfinex","BTCUSD",1751976683149,1.07291626,108940.0,108930.0,0.54080608]
["bitfinex","BTCUSD",1751976684379,1.06373698,108940.0,108930.0,0.54080608]
["bitfinex","BTCUSD",1751976689652,1.06373698,108940.0,108930.0,0.57452608]
["bitfinex","BTCUSD",1751976691088,1.07291626,108940.0,108930.0,0.57452608]
["bitfinex","BTCUSD",1751976691294,1.50864662,108940.0,108930.0,0.56534647]
["bitfinex","BTCUSD",1751976691976,1.50864662,108940.0,108930.0,0.57452608]
["bitfinex","BTCUSD",1751976692178,1.31587997,108940.0,108930.0,0.57452608]
["bitfinex","BTCUSD",1751976692402,1.31387997,108940.0,108930.0,0.57452608]
["bitfinex","BTCUSD",1751976693312,1.07091626,108940.0,108930.0,0.57452608]
["bitfinex","BTCUSD",1751976693568,1.31387997,108940.0,108930.0,0.57452608]
["bitfinex","BTCUSD",1751976693763,1.49746726,108940.0,108930.0,0.57452608]
["bitfinex","BTCUSD",1751976694465,1.49746726,108940.0,108930.0,0.54080608]
["bitfinex","BTCUSD",1751976694636,1.31387997,108940.0,108930.0,0.54080608]
["bitfinex","BTCUSD",1751976697679,1.49746726,108940.0,108930.0,0.54080608]
["bitfinex","BTCUSD",1751976698418,1.49746777,108940.0,108930.0,0.35283041]
["bitfinex","BTCUSD",1751976698550,1.49746777,108940.0,108930.0,0.5456145]
["bitfinex","BTCUSD",1751976698757,1.49746777,108940.0,108930.0,0.55479437]
["bitfinex","BTCUSD",1751976698999,1.49746777,108940.0,108930.0,0.56397407]
["bitfinex","BTCUSD",1751976699556,1.30470112,108940.0,108930.0,0.57315368]
["bitfinex","BTCUSD",1751976700093,1.48828841,108940.0,108930.0,0.57315368]
["bitfinex","BTCUSD",1751976701143,1.48828841,108940.0,108930.0,0.56397407]
["bitfinex","BTCUSD",1751976701515,1.48828841,108940.0,108930.0,0.42517407]
["bitfinex","BTCUSD",1751976701866,1.48828841,108940.0,108930.0,0.55483437]
["bitfinex","BTCUSD",1751976703362,1.2453247,108940.0,108930.0,0.56401407]
["bitfinex","BTCUSD",1751976703535,1.48828841,108940.0,108930.0,0.56401407]
["bitfinex","BTCUSD",1751976705312,1.48828841,108940.0,108930.0,0.42517407]
["bitfinex","BTCUSD",1751976705564,1.48828841,108940.0,108930.0,0.56401407]
["bitfinex","BTCUSD",1751976705944,1.48828841,108940.0,108930.0,0.55483437]
["bitfinex","BTCUSD",1751976706560,1.48828841,108940.0,108930.0,0.56401415]
["bitfinex","BTCUSD",1751976707223,1.48828841,108940.0,108930.0,0.57319385]
["bitfinex","BTCUSD",1751976710299,1.48828841,108940.0,108930.0,0.5731963]
["bitfinex","BTCUSD",1751976710499,1.49746777,108940.0,108930.0,0.5731963]
["bitfinex","BTCUSD",1751976712855,1.25450406,108940.0,108930.0,0.5731963]
["bitfinex","BTCUSD",1751976713069,1.49746777,108940.0,108930.0,0.5731963]
["bitfinex","BTCUSD",1751976715104,1.48828883,108940.0,108930.0,0.5640166]
["bitfinex","BTCUSD",1751976715773,1.49766421,108940.0,108930.0,0.5640166]
["bitfinex","BTCUSD",1751976716786,1.49766421,108940.0,108930.0,0.5731963]
["bitfinex","BTCUSD",1751976717558,1.48828883,108940.0,108930.0,0.5731963]
["bitfinex","BTCUSD",1751976717758,1.48828883,108940.0,108930.0,0.57319588]
["bitfinex","BTCUSD",1751976719398,1.30470154,108940.0,108930.0,0.57319588]
["bitfinex","BTCUSD",1751976719599,1.05255847,108940.0,108930.0,0.57319588]
["bitfinex","BTCUSD",1751976719858,1.05255813,108940.0,108930.0,0.81615959]
["bitfinex","BTCUSD",1751976719997,1.06173674,108940.0,108930.0,0.81615959]
["bitfinex","BTCUSD",1751976720606,1.07091593,108940.0,108930.0,0.81615959]
["bitfinex","BTCUSD",1751976721256,1.06173674,108940.0,108930.0,0.81615959]
["bitfinex","BTCUSD",1751976723387,1.06173674,108940.0,108930.0,0.57319588]
["bitfinex","BTCUSD",1751976723573,1.07091593,108940.0,108930.0,0.57319588]
["bitfinex","BTCUSD",1751976723938,1.07091593,108940.0,108930.0,0.81615959]
["bitfinex","BTCUSD",1751976724791,1.07091593,108940.0,108930.0,0.57319588]
["bitfinex","BTCUSD",1751976727461,1.07091593,108940.0,108930.0,0.57319735]
["bitfinex","BTCUSD",1751976729485,1.25450322,108940.0,108930.0,0.57319735]
["bitfinex","BTCUSD",1751976729684,1.08009521,108940.0,108930.0,0.57319735]
["bitfinex","BTCUSD",1751976731295,1.08009521,108940.0,108930.0,0.81616106]
["bitfinex","BTCUSD",1751976733554,1.26368317,108940.0,108930.0,0.81616106]
["bitfinex","BTCUSD",1751976734398,1.26368317,108940.0,108930.0,0.57319735]
["bitfinex","BTCUSD",1751976734602,1.26368317,108940.0,108930.0,0.81616106]
["bitfinex","BTCUSD",1751976734813,1.26368317,108940.0,108930.0,0.57319735]
["bitfinex","BTCUSD",1751976734995,1.26368317,108940.0,108930.0,0.81616106]
["bitfinex","BTCUSD",1751976736998,1.08009588,108940.0,108930.0,0.81616106]
["bitfinex","BTCUSD",1751976737556,1.26368317,108940.0,108930.0,0.81616106]
["bitfinex","BTCUSD",1751976737786,1.25450423,108940.0,108930.0,0.80698145]
["bitfinex","BTCUSD",1751976738004,1.47910964,108940.0,108930.0,0.53643856]
["bitfinex","BTCUSD",1751976738362,1.47910964,108940.0,108930.0,0.54561859]
["bitfinex","BTCUSD",1751976738792,1.804331,108940.0,108930.0,0.2048543]
["bitfinex","BTCUSD",1751976739028,1.804331,108940.0,108930.0,0.28855178]
["bitfinex","BTCUSD",1751976739242,1.804331,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976739694,1.72148939,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976740441,2.06148939,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976744879,2.20028939,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976751417,2.19169407,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976751618,2.05289407,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976753209,2.144331,108940.0,108930.0,0.10840276]
["bitfinex","BTCUSD",1751976753416,2.283131,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976754332,2.19169407,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976754534,1.70576665,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976754738,2.19169407,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976755278,2.05289407,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976755925,2.05271047,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976759215,1.56678305,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976759426,1.80974676,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976759974,1.80974676,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976760192,1.8005674,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976760806,1.8005674,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976762016,1.55760369,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976762228,1.80915023,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976763204,1.80915023,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976764690,1.80915023,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976765093,1.56618652,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976765294,1.80915023,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976770526,1.80915023,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976772070,1.80915023,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976774535,1.80915023,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976777510,2.05211394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976777913,2.14355087,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976778267,2.05211394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976778672,1.80915023,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976781972,1.56618652,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976782152,1.80915023,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976783047,2.05211394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976784288,2.05111394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976784696,2.04811394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976784909,2.05111394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976787004,2.05211394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976789690,2.14355087,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976790821,2.05211394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976795114,1.80915023,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976796040,2.05211394,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976796241,2.05212379,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976803064,1.56619637,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976803285,1.80916008,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976808719,1.80616008,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976814710,1.77396008,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976816080,1.77396158,108940.0,108930.0,0.24720276]
["bitfinex","BTCUSD",1751976816522,1.77396158,108940.0,108930.0,0.4308069]
["bitfinex","BTCUSD",1751976816740,1.53099787,108940.0,108930.0,0.4399871]
["bitfinex","BTCUSD",1751976816957,1.36576803,108940.0,108930.0,0.74209041]
["bitfinex","BTCUSD",1751976817189,1.35717377,108940.0,108930.0,0.74209041]
["bitfinex","BTCUSD",1751976817400,1.35717377,108940.0,108930.0,0.78343528]
["bitfinex","BTCUSD",1751976817636,1.35717377,108940.0,108930.0,0.74209041]
["bitfinex","BTCUSD",1751976819295,0.9988164,108940.0,108930.0,0.74209041]
["bitfinex","BTCUSD",1751976820363,0.9988164,108940.0,108930.0,0.78339748]
["bitfinex","BTCUSD",1751976820582,1.007995,108940.0,108930.0,0.78339748]
["bitfinex","BTCUSD",1751976820827,0.9988164,108940.0,108930.0,0.78339748]
["bitfinex","BTCUSD",1751976821666,0.9988164,108940.0,108930.0,0.74209041]
["bitfinex","BTCUSD",1751976823911,0.9988164,108940.0,108930.0,0.83352734]
["bitfinex","BTCUSD",1751976830317,0.9988164,108940.0,108930.0,1.07649105]
["bitfinex","BTCUSD",1751976830527,0.9988164,108940.0,108930.0,1.11779812]
["bitfinex","BTCUSD",1751976830852,0.9988164,108940.0,108930.0,1.17286854]
["bitfinex","BTCUSD",1751976831380,0.9988164,108940.0,108930.0,1.13156147]
["bitfinex","BTCUSD",1751976831776,0.9958164,108940.0,108930.0,1.13156147]
["bitfinex","BTCUSD",1751976832181,0.9958164,108940.0,108930.0,1.13256147]
["bitfinex","BTCUSD",1751976832393,0.9948164,108940.0,108930.0,1.13256147]
["bitfinex","BTCUSD",1751976832811,0.9948164,108940.0,108930.0,1.66662518]
["bitfinex","BTCUSD",1751976833011,0.9948164,108940.0,108930.0,1.55116006]
["bitfinex","BTCUSD",1751976833827,0.9948164,108940.0,108930.0,1.55216006]
["bitfinex","BTCUSD",1751976834030,0.9948164,108940.0,108930.0,1.57974106]
["bitfinex","BTCUSD",1751976834171,0.9948164,108940.0,108930.0,1.57874106]
["bitfinex","BTCUSD",1751976834989,0.9948164,108940.0,108930.0,1.61134106]
["bitfinex","BTCUSD",1751976835195,0.9948164,108940.0,108930.0,1.58576006]
["bitfinex","BTCUSD",1751976835598,0.9948164,108940.0,108930.0,1.58776006]
["bitfinex","BTCUSD",1751976845204,0.9948164,108940.0,108930.0,1.58788006]
["bitfinex","BTCUSD",1751976846914,1.01195594,108940.0,108930.0,1.4004332]
["bitfinex","BTCUSD",1751976847120,1.01195594,108940.0,108930.0,1.45538895]
["bitfinex","BTCUSD",1751976847331,1.01195594,108940.0,108930.0,1.43340665]
["bitfinex","BTCUSD",1751976847531,1.01195594,108940.0,108930.0,1.48844546]
["bitfinex","BTCUSD",1751976847743,1.01195594,108940.0,108930.0,1.48844606]
["bitfinex","BTCUSD",1751976848165,1.01195594,108940.0,108930.0,1.42412534]
["bitfinex","BTCUSD",1751976848786,1.01195594,108940.0,108930.0,1.43866619]
["bitfinex","BTCUSD",1751976849027,1.01195594,108940.0,108930.0,1.0835229]
["bitfinex","BTCUSD",1751976849028,1.02052793,108940.0,108930.0,1.0835229]
["bitfinex","BTCUSD",1751976849243,1.02052793,108940.0,108930.0,1.29466664]
["bitfinex","BTCUSD",1751976849451,1.02052793,108940.0,108930.0,1.2979141]
["bitfinex","BTCUSD",1751976849867,1.02052793,108940.0,108930.0,1.25196988]
["bitfinex","BTCUSD",1751976850073,1.02052793,108940.0,108930.0,1.1621831]
["bitfinex","BTCUSD",1751976850503,1.02052793,108940.0,108930.0,1.06661912]
["bitfinex","BTCUSD",1751976850938,1.02052793,108940.0,108930.0,0.84582881]
["bitfinex","BTCUSD",1751976851142,1.02052793,108940.0,108930.0,1.08879252]
["bitfinex","BTCUSD",1751976851807,1.00338839,108940.0,108930.0,1.10597158]
["bitfinex","BTCUSD",1751976852427,1.00338839,108940.0,108930.0,1.07996409]
["bitfinex","BTCUSD",1751976852633,1.00338839,108940.0,108930.0,0.98440011]
["bitfinex","BTCUSD",1751976852844,0.92436758,108940.0,108930.0,0.98440011]
["bitfinex","BTCUSD",1751976853480,0.92436758,108940.0,108930.0,1.07914201]
["bitfinex","BTCUSD",1751976853886,0.92436758,108940.0,108930.0,1.12038586]
["bitfinex","BTCUSD",1751976854096,0.92436758,108940.0,108930.0,1.42748962]
["bitfinex","BTCUSD",1751976854527,0.92436758,108940.0,108930.0,1.23452388]
["bitfinex","BTCUSD",1751976854946,0.90231436,108940.0,108930.0,1.23452388]
["bitfinex","BTCUSD",1751976855362,0.90231436,108940.0,108930.0,1.23448388]
["bitfinex","BTCUSD",1751976855599,0.90231436,108940.0,108930.0,1.24902473]
["bitfinex","BTCUSD",1751976855838,0.93341436,108940.0,108930.0,0.60971646]
["bitfinex","BTCUSD",1751976856037,0.93341436,108940.0,108930.0,0.99152017]
["bitfinex","BTCUSD",1751976856251,0.93341436,108940.0,108930.0,0.74855646]
["bitfinex","BTCUSD",1751976856482,0.94259296,108940.0,108930.0,0.78951738]
["bitfinex","BTCUSD",1751976856711,0.94259296,108940.0,108930.0,0.68721698]
["bitfinex","BTCUSD",1751976856968,0.92053804,108940.0,108930.0,0.68721698]
["bitfinex","BTCUSD",1751976857209,0.91135944,108940.0,108930.0,0.69539713]
["bitfinex","BTCUSD",1751976857670,0.91135944,108940.0,108930.0,0.79161828]
["bitfinex","BTCUSD",1751976858337,0.91135944,108940.0,108930.0,0.72645857]
["bitfinex","BTCUSD",1751976858563,0.91135944,108940.0,108930.0,0.60801414]
["bitfinex","BTCUSD",1751976858780,0.9027842,108940.0,108930.0,1.13161828]
["bitfinex","BTCUSD",1751976859007,0.87828382,108940.0,108930.0,1.08536466]
["bitfinex","BTCUSD",1751976859661,0.88746242,108940.0,108930.0,1.08536466]
["bitfinex","BTCUSD",1751976860096,0.87828382,108940.0,108930.0,1.07577103]
["bitfinex","BTCUSD",1751976860309,0.87828382,108940.0,108930.0,1.06426194]
["bitfinex","BTCUSD",1751976860529,0.88746242,108940.0,108930.0,0.89700558]
["bitfinex","BTCUSD",1751976860767,0.88746242,108940.0,108930.0,0.87127372]
["bitfinex","BTCUSD",1751976861193,0.89664111,108940.0,108930.0,0.73284394]
["bitfinex","BTCUSD",1751976861408,0.89664111,108940.0,108930.0,0.96919181]
["bitfinex","BTCUSD",1751976862072,0.89664111,108940.0,108930.0,0.96065922]
["bitfinex","BTCUSD",1751976862287,0.89664111,108940.0,108930.0,0.71769551]
["bitfinex","BTCUSD",1751976862512,1.14878367,108940.0,108930.0,0.71769551]
["bitfinex","BTCUSD",1751976862740,1.14978367,108940.0,108930.0,0.62212004]
["bitfinex","BTCUSD",1751976862943,1.12772771,108940.0,108930.0,0.60990691]
["bitfinex","BTCUSD",1751976863395,1.12772771,108940.0,108930.0,0.60393345]
["bitfinex","BTCUSD",1751976863857,1.11914504,108940.0,108930.0,0.60393345]
["bitfinex","BTCUSD",1751976865887,1.11914504,108940.0,108930.0,0.26393345]
["bitfinex","BTCUSD",1751976867141,1.10811711,108940.0,108930.0,0.26393345]
["bitfinex","BTCUSD",1751976867370,0.84679594,108940.0,108930.0,0.26393345]
["bitfinex","BTCUSD",1751976867685,1.08975965,108940.0,108930.0,0.26393345]
["bitfinex","BTCUSD",1751976867896,1.09893834,108940.0,108930.0,0.26393345]
["bitfinex","BTCUSD",1751976868516,1.08975965,108940.0,108930.0,0.281133]
["bitfinex","BTCUSD",1751976869501,1.00314448,108940.0,108930.0,0.28973268]
["bitfinex","BTCUSD",1751976869950,0.75100217,108940.0,108930.0,0.28973268]
["bitfinex","BTCUSD",1751976870157,0.99396588,108940.0,108930.0,0.28973268]
["bitfinex","BTCUSD",1751976870559,1.00314448,108940.0,108930.0,0.33100444]
["bitfinex","BTCUSD",1751976871164,0.99396588,108940.0,108930.0,0.33100444]
["bitfinex","BTCUSD",1751976871369,0.99396588,108940.0,108930.0,0.33100423]
["bitfinex","BTCUSD",1751976871578,0.99396588,108940.0,108930.0,0.33100436]
["bitfinex","BTCUSD",1751976872879,0.98293822,108940.0,108930.0,0.33100436]
["bitfinex","BTCUSD",1751976875510,0.97099159,108940.0,108930.0,0.31646351]
["bitfinex","BTCUSD",1751976876697,0.72802788,108940.0,108930.0,0.31646351]
["bitfinex","BTCUSD",1751976876842,0.97099159,108940.0,108930.0,0.31646351]
["bitfinex","BTCUSD",1751976877267,0.95996394,108940.0,108930.0,0.31646351]
["bitfinex","BTCUSD",1751976878462,0.95399063,108940.0,108930.0,0.31646351]
["bitfinex","BTCUSD",1751976879169,0.71102692,108940.0,108930.0,0.31646351]
["bitfinex","BTCUSD",1751976879400,0.71102692,108940.0,108930.0,0.665405]
["bitfinex","BTCUSD",1751976879401,0.67992692,108940.0,108930.0,0.665405]
["bitfinex","BTCUSD",1751976879629,0.65603418,108940.0,108930.0,0.47747518]
["bitfinex","BTCUSD",1751976879866,0.65603418,108940.0,108930.0,0.72043889]
["bitfinex","BTCUSD",1751976880317,0.68783418,108940.0,108930.0,0.70589804]
["bitfinex","BTCUSD",1751976881712,0.67588784,108940.0,108930.0,0.70589804]
["bitfinex","BTCUSD",1751976883408,0.67588784,108940.0,108930.0,0.66462585]
["bitfinex","BTCUSD",1751976887619,0.6639415,108940.0,108930.0,0.66462585]
["bitfinex","BTCUSD",1751976887855,0.6639415,108940.0,108930.0,0.66463757]
["bitfinex","BTCUSD",1751976888849,0.6639415,108940.0,108930.0,0.42167386]
["bitfinex","BTCUSD",1751976889051,0.6639415,108940.0,108930.0,0.66463757]
["bitfinex","BTCUSD",1751976889434,0.65498175,108940.0,108930.0,0.66463757]
["bitfinex","BTCUSD",1751976889825,0.65498175,108940.0,108930.0,0.65602638]
["bitfinex","BTCUSD",1751976890025,0.65498175,108940.0,108930.0,0.65590638]
["bitfinex","BTCUSD",1751976891523,0.65498175,108940.0,108930.0,0.73839409]
["bitfinex","BTCUSD",1751976891724,0.65498175,108940.0,108930.0,0.49543038]
["bitfinex","BTCUSD",1751976891902,0.65498175,108940.0,108930.0,0.73839409]
["bitfinex","BTCUSD",1751976892589,0.65419088,108940.0,108930.0,0.73839409]
["bitfinex","BTCUSD",1751976894647,0.65419088,108940.0,108930.0,0.73841756]
["bitfinex","BTCUSD",1751976895884,0.65419088,108940.0,108930.0,0.65592985]
["bitfinex","BTCUSD",1751976896540,0.65419088,108940.0,108930.0,0.65593035]
["bitfinex","BTCUSD",1751976897623,0.65419088,108940.0,108930.0,0.73841806]
["bitfinex","BTCUSD",1751976897847,0.65419088,108940.0,108930.0,0.73841843]
["bitfinex","BTCUSD",1751976898508,0.65419088,108940.0,108930.0,0.73841889]
["bitfinex","BTCUSD",1751976901789,0.65419088,108940.0,108930.0,0.49545518]
["bitfinex","BTCUSD",1751976901975,0.65419088,108940.0,108930.0,0.73841889]
["bitfinex","BTCUSD",1751976902644,0.65419088,108940.0,108930.0,0.49545518]
["bitfinex","BTCUSD",1751976902886,0.65419088,108940.0,108930.0,0.73841889]
["bitfinex","BTCUSD",1751976903518,0.65419088,108940.0,108930.0,0.73842134]
["bitfinex","BTCUSD",1751976904393,0.65419088,108940.0,108930.0,0.49545763]
["bitfinex","BTCUSD",1751976905258,0.65419088,108940.0,108930.0,0.73842134]
["bitfinex","BTCUSD",1751976908465,0.65419088,108940.0,108930.0,0.49545763]
["bitfinex","BTCUSD",1751976908679,0.65419088,108940.0,108930.0,0.73842134]
["bitfinex","BTCUSD",1751976908892,0.65419088,108940.0,108930.0,0.49545763]
["bitfinex","BTCUSD",1751976909142,0.65419088,108940.0,108930.0,0.73842134]
["bitfinex","BTCUSD",1751976910184,0.65419088,108940.0,108930.0,0.49546003]
["bitfinex","BTCUSD",1751976910408,0.65419088,108940.0,108930.0,0.73842374]
["bitfinex","BTCUSD",1751976910619,0.65419088,108940.0,108930.0,0.49546003]
["bitfinex","BTCUSD",1751976910831,0.89715459,108940.0,108930.0,0.41297232]
["bitfinex","BTCUSD",1751976911043,0.89715459,108940.0,108930.0,0.49546003]
["bitfinex","BTCUSD",1751976911249,0.65419088,108940.0,108930.0,0.73842374]
["bitfinex","BTCUSD",1751976913393,0.65419088,108940.0,108930.0,0.72119484]
["bitfinex","BTCUSD",1751976922041,0.65419088,108940.0,108930.0,0.47823113]
["bitfinex","BTCUSD",1751976922223,0.65419088,108940.0,108930.0,0.72119484]
["bitfinex","BTCUSD",1751976929368,0.65419088,108940.0,108930.0,0.63870713]
["bitfinex","BTCUSD",1751976929528,0.65419088,108940.0,108930.0,0.72119484]
["bitfinex","BTCUSD",1751976929744,0.65419088,108940.0,108930.0,0.47823113]
["bitfinex","BTCUSD",1751976929958,0.65419088,108940.0,108930.0,0.72119484]
["bitfinex","BTCUSD",1751976933388,0.65419088,108940.0,108930.0,0.63870713]
["bitfinex","BTCUSD",1751976934433,0.66336965,108940.0,108930.0,0.39574342]
["bitfinex","BTCUSD",1751976934657,0.65419088,108940.0,108930.0,0.63870713]
["bitfinex","BTCUSD",1751976935297,0.65419088,108940.0,108930.0,0.39574342]
["bitfinex","BTCUSD",1751976935502,0.65419088,108940.0,108930.0,0.63870713]
["bitfinex","BTCUSD",1751976935710,0.65419088,108940.0,108930.0,0.39574342]
["bitfinex","BTCUSD",1751976935888,0.65419088,108940.0,108930.0,0.63870713]
["bitfinex","BTCUSD",1751976936868,0.65419088,108940.0,108930.0,0.39574342]
["bitfinex","BTCUSD",1751976937093,0.65419088,108940.0,108930.0,0.63870713]
["bitfinex","BTCUSD",1751976942246,0.65419088,108940.0,108930.0,0.46630713]
["bitfinex","BTCUSD",1751976942461,0.65419088,108940.0,108930.0,0.63866713]
["bitfinex","BTCUSD",1751976943495,0.65419088,108940.0,108930.0,0.59851433]
["bitfinex","BTCUSD",1751976943745,0.65419088,108940.0,108930.0,0.78211847]
["bitfinex","BTCUSD",1751976949356,0.67254825,108940.0,108930.0,0.78211847]
["bitfinex","BTCUSD",1751976949602,0.65419088,108940.0,108930.0,0.78211847]
["bitfinex","BTCUSD",1751976949844,0.66336948,108940.0,108930.0,0.78211847]
["bitfinex","BTCUSD",1751976950050,0.65419088,108940.0,108930.0,0.78211847]
["bitfinex","BTCUSD",1751976951561,0.65419088,108940.0,108930.0,0.36679476]
["bitfinex","BTCUSD",1751976951778,0.65419088,108940.0,108930.0,0.69068154]
["bitfinex","BTCUSD",1751976952233,0.66336957,108940.0,108930.0,0.44771783]
["bitfinex","BTCUSD",1751976952451,0.66336957,108940.0,108930.0,0.27535783]
["bitfinex","BTCUSD",1751976952677,1.11745781,108940.0,108930.0,0.40489822]
["bitfinex","BTCUSD",1751976952893,1.43350082,108940.0,108930.0,0.05503389]
["bitfinex","BTCUSD",1751976953118,0.24734391,108930.0,108920.0,0.36396306]
["bitfinex","BTCUSD",1751976953322,0.49030762,108930.0,108920.0,0.51186368]
["bitfinex","BTCUSD",1751976953541,0.49030762,108930.0,108920.0,0.43855651]
["bitfinex","BTCUSD",1751976953755,0.49948782,108930.0,108920.0,0.43855651]
["bitfinex","BTCUSD",1751976953960,0.49948782,108930.0,108920.0,0.42937597]
["bitfinex","BTCUSD",1751976954167,0.49948782,108930.0,108920.0,0.37434208]
["bitfinex","BTCUSD",1751976955017,0.25652411,108930.0,108920.0,0.36934208]
["bitfinex","BTCUSD",1751976955228,0.49948782,108930.0,108920.0,0.36934208]
["bitfinex","BTCUSD",1751976955448,0.25652411,108930.0,108920.0,0.36934208]
["bitfinex","BTCUSD",1751976955659,0.49948782,108930.0,108920.0,0.37852262]
["bitfinex","BTCUSD",1751976956301,0.49948782,108930.0,108920.0,0.36934208]
["bitfinex","BTCUSD",1751976956726,0.49948782,108930.0,108920.0,0.37852262]
["bitfinex","BTCUSD",1751976959724,0.29752285,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976960343,0.29752276,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976961486,0.30670254,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976962122,0.29752276,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976964800,0.31588257,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976965274,0.50866683,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976965479,0.32506269,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976965877,0.50866683,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976966010,0.50866759,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976968332,0.49948739,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976969156,0.30670313,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976970808,0.30670305,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976971028,0.31588308,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976971247,0.07291937,108930.0,108920.0,0.38770308]
["bitfinex","BTCUSD",1751976973822,0.07291937,108930.0,108920.0,0.40489875]
["bitfinex","BTCUSD",1751976974017,0.06373934,108930.0,108920.0,0.40489875]
["bitfinex","BTCUSD",1751976975677,0.07291937,108930.0,108920.0,0.40489875]
["bitfinex","BTCUSD",1751976976310,0.31588308,108930.0,108920.0,0.40489875]
["bitfinex","BTCUSD",1751976977813,0.32488308,108930.0,108920.0,0.40489875]
["bitfinex","BTCUSD",1751976983719,0.31570305,108930.0,108920.0,0.40489875]
["bitfinex","BTCUSD",1751976984163,0.05437944,108930.0,108920.0,0.47550246]
["bitfinex","BTCUSD",1751976984384,0.05437944,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976984595,0.06355905,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976985226,0.06355905,108930.0,108920.0,0.40493875]
["bitfinex","BTCUSD",1751976985452,0.06355905,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976986738,0.06355905,108930.0,108920.0,0.40493875]
["bitfinex","BTCUSD",1751976986966,0.07273883,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976987186,0.08191886,108930.0,108920.0,0.40493875]
["bitfinex","BTCUSD",1751976987407,0.07273883,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976987658,0.08191878,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976988960,0.07273883,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976993313,0.08191878,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976993515,0.07273883,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976998801,0.08191878,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976999003,0.0819187,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751976999620,0.06355905,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977000038,0.07273883,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977000651,0.07273875,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977001884,0.08191853,108930.0,108920.0,0.40493875]
["bitfinex","BTCUSD",1751977002219,0.07273875,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977003494,0.08191862,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977005204,0.08191853,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977006063,0.07273875,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977006267,0.08191862,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977007597,0.07273875,108930.0,108920.0,0.64790246]
["bitfinex","BTCUSD",1751977010606,0.07273875,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977011748,0.08191853,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977012390,0.07273875,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977012805,0.06355905,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977015957,0.07273883,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977016169,0.06355905,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977017385,0.07273875,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977017638,0.06355905,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977018626,0.06355905,108930.0,108920.0,0.40489875]
["bitfinex","BTCUSD",1751977018799,0.06355905,108930.0,108920.0,0.64786246]
["bitfinex","BTCUSD",1751977020447,0.06355905,108930.0,108920.0,0.64790008]
["bitfinex","BTCUSD",1751977021806,0.25634356,108930.0,108920.0,0.19585387]
["bitfinex","BTCUSD",1751977022016,0.50848747,108930.0,108920.0,0.36211633]
["bitfinex","BTCUSD",1751977022216,0.07273942,108930.0,108920.0,0.37129679]
["bitfinex","BTCUSD",1751977022403,0.31570313,108930.0,108920.0,0.37129679]
["bitfinex","BTCUSD",1751977022597,0.26552376,108930.0,108920.0,0.6142605]
["bitfinex","BTCUSD",1751977022834,0.26552376,108930.0,108920.0,0.60508004]
["bitfinex","BTCUSD",1751977023403,0.26552376,108930.0,108920.0,0.61426058]
["bitfinex","BTCUSD",1751977024160,0.26552376,108930.0,108920.0,0.62344104]
["bitfinex","BTCUSD",1751977024161,0.08191962,108930.0,108920.0,0.62344104]
["bitfinex","BTCUSD",1751977024385,0.07273942,108930.0,108920.0,0.62344104]
["bitfinex","BTCUSD",1751977024899,0.25634356,108930.0,108920.0,0.62344104]
["bitfinex","BTCUSD",1751977025086,0.26552376,108930.0,108920.0,0.62344104]
["bitfinex","BTCUSD",1751977025227,0.07273942,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977026071,0.26552368,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977026471,0.26552368,108930.0,108920.0,0.46748775]
["bitfinex","BTCUSD",1751977026697,0.26552368,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977026904,0.27470388,108930.0,108920.0,0.36324404]
["bitfinex","BTCUSD",1751977027099,0.27470388,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977027524,0.08191954,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977027894,0.07273942,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977028463,0.07273942,108930.0,108920.0,0.36324404]
["bitfinex","BTCUSD",1751977028675,0.07273942,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977029302,0.07273934,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977029714,0.08191929,108930.0,108920.0,0.36324404]
["bitfinex","BTCUSD",1751977029921,0.08191929,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977030929,0.07273926,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977031762,0.08191929,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977033202,0.09109941,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977034513,0.27470355,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977035184,0.09109941,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977035532,0.08191929,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977037623,0.06355931,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977037825,0.07273926,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977038257,0.0452,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977038663,0.05437953,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977039101,0.05437944,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977041408,0.05437944,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977042662,0.06355897,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977043049,0.05437953,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977043456,0.05437944,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977045937,0.06355905,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977046542,0.05437944,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977046884,0.06355905,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977047307,0.05437944,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977048399,0.06355905,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977048607,0.09109873,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977049466,0.0819187,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977051015,0.08191862,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977051672,0.09109865,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977059498,0.08191862,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977060996,0.07273875,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977061212,0.08191862,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977061624,0.08191853,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977062617,0.09109848,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977062824,0.08191853,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977063008,0.07273875,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977063245,0.0452,108930.0,108920.0,0.60620775]
["bitfinex","BTCUSD",1751977063463,0.05437953,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977063877,0.06355923,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977064088,0.05437953,108930.0,108920.0,0.84917146]
["bitfinex","BTCUSD",1751977064469,0.06355923,108930.0,108920.0,0.86639485]
["bitfinex","BTCUSD",1751977064711,0.05437953,108930.0,108920.0,0.86639485]
["bitfinex","BTCUSD",1751977065585,0.05437944,108930.0,108920.0,0.86639485]
["bitfinex","BTCUSD",1751977067106,0.05437944,108930.0,108920.0,0.86639493]
["bitfinex","BTCUSD",1751977069738,0.05437944,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977070948,0.05437944,108930.0,108920.0,0.86639493]
["bitfinex","BTCUSD",1751977074702,0.05437944,108930.0,108920.0,0.72767493]
["bitfinex","BTCUSD",1751977074871,0.05437944,108930.0,108920.0,0.86639493]
["bitfinex","BTCUSD",1751977075286,0.06355914,108930.0,108920.0,0.86639493]
["bitfinex","BTCUSD",1751977075889,0.06355905,108930.0,108920.0,0.86639493]
["bitfinex","BTCUSD",1751977078612,0.07273892,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977078850,0.07273892,108930.0,108920.0,0.38046751]
["bitfinex","BTCUSD",1751977079055,0.07273892,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977082919,0.08191887,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977083075,0.07273892,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977083303,0.07273883,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977084103,0.08191878,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977085848,0.07273883,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977086730,0.08191878,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977088016,0.07273883,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977088806,0.08191878,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977089011,0.08191878,108930.0,108920.0,0.38046751]
["bitfinex","BTCUSD",1751977089276,0.09109949,108930.0,108920.0,0.61425076]
["bitfinex","BTCUSD",1751977089418,0.09109949,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977089836,0.08191937,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977090235,0.07273934,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977092980,0.08191937,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977097383,0.07273934,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977097813,0.07273926,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977098527,0.08191921,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977099676,0.07273926,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977100102,0.06355939,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977100733,0.07273934,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977101407,0.06355939,108930.0,108920.0,0.62343122]
["bitfinex","BTCUSD",1751977102025,0.06355939,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977104512,0.05437961,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977104739,0.06355939,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977106553,0.05437961,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977106772,0.06355939,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977108563,0.05437961,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977108794,0.06355939,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977109600,0.07273934,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977110057,0.06355939,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977112266,0.07273934,108930.0,108920.0,0.62339122]
["bitfinex","BTCUSD",1751977113433,0.07273934,108930.0,108920.0,0.60616775]
["bitfinex","BTCUSD",1751977113787,0.07273934,108930.0,108920.0,0.62339758]
["bitfinex","BTCUSD",1751977115029,0.08191937,108930.0,108920.0,0.38043387]
["bitfinex","BTCUSD",1751977115235,0.08191937,108930.0,108920.0,0.62339758]
["bitfinex","BTCUSD",1751977115441,0.08191937,108930.0,108920.0,0.38043387]
["bitfinex","BTCUSD",1751977115630,0.08191937,108930.0,108920.0,0.62339758]
["bitfinex","BTCUSD",1751977117035,0.08191937,108930.0,108920.0,0.38043387]
["bitfinex","BTCUSD",1751977117260,0.08191937,108930.0,108920.0,0.62339758]
["bitfinex","BTCUSD",1751977117476,0.09109949,108930.0,108920.0,0.48471758]
["bitfinex","BTCUSD",1751977117720,0.27470363,108930.0,108920.0,0.61421712]
["bitfinex","BTCUSD",1751977117942,0.96424716,108930.0,108920.0,0.01722983]
["bitfinex","BTCUSD",1751977118153,0.96424716,108930.0,108920.0,0.15590983]
["bitfinex","BTCUSD",1751977118540,0.96424716,108930.0,108920.0,0.13868]
["bitfinex","BTCUSD",1751977119436,0.95524716,108930.0,108920.0,0.13868]
["bitfinex","BTCUSD",1751977119656,0.96724716,108930.0,108920.0,0.13868]
["bitfinex","BTCUSD",1751977120140,0.183621,108920.0,108910.0,0.80210399]
["bitfinex","BTCUSD",1751977120340,0.183621,108920.0,108910.0,0.92246762]
["bitfinex","BTCUSD",1751977120341,0.47954596,108920.0,108910.0,0.92246762]
["bitfinex","BTCUSD",1751977120775,0.2365825,108920.0,108910.0,0.92246762]
["bitfinex","BTCUSD",1751977122305,0.47036567,108920.0,108910.0,0.58178665]
["bitfinex","BTCUSD",1751977122529,0.55362164,108920.0,108910.0,0.58178665]
["bitfinex","BTCUSD",1751977122763,0.79658535,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977122982,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977126528,0.55362164,108920.0,108910.0,0.76542451]
["bitfinex","BTCUSD",1751977126698,0.55362164,108920.0,108910.0,0.9132864]
["bitfinex","BTCUSD",1751977127282,0.55362164,108920.0,108910.0,0.72964854]
["bitfinex","BTCUSD",1751977128431,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977132084,0.55362164,108920.0,108910.0,0.9132864]
["bitfinex","BTCUSD",1751977134269,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977137964,0.55362164,108920.0,108910.0,0.90410451]
["bitfinex","BTCUSD",1751977138184,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977138382,0.64505857,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977138558,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977139382,0.55362164,108920.0,108910.0,0.90410451]
["bitfinex","BTCUSD",1751977139581,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977140606,0.55362164,108920.0,108910.0,0.90410451]
["bitfinex","BTCUSD",1751977142964,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977144548,0.55362164,108920.0,108910.0,0.90410451]
["bitfinex","BTCUSD",1751977145158,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977145366,0.55362164,108920.0,108910.0,0.90410451]
["bitfinex","BTCUSD",1751977145769,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977146379,0.55362164,108920.0,108910.0,0.90410451]
["bitfinex","BTCUSD",1751977148002,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977149913,0.31065793,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977150121,0.55362164,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977151329,0.58663188,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977151524,0.82959559,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977151906,0.58663188,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977156693,0.82959559,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977157096,0.58663188,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977157328,0.67806881,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977157885,0.92103252,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977158324,0.68366817,108920.0,108910.0,0.58178665]
["bitfinex","BTCUSD",1751977158534,1.16859559,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977158735,0.92663188,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977159021,0.82934817,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977159321,1.31427559,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977159533,0.82134817,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977159765,1.06431188,108920.0,108910.0,0.72046665]
["bitfinex","BTCUSD",1751977159979,1.11214248,108920.0,108910.0,0.72146665]
["bitfinex","BTCUSD",1751977160378,1.07431188,108920.0,108910.0,0.72146665]
["bitfinex","BTCUSD",1751977160723,1.32027559,108920.0,108910.0,0.72146665]
["bitfinex","BTCUSD",1751977163193,1.32027559,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977163406,1.36154812,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977169630,1.41644308,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977170241,1.50788001,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977171262,1.52242086,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977172337,1.4675259,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977173144,1.52242086,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977173350,1.4675259,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977175002,1.76538457,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977176016,1.79902457,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977176236,1.79890121,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977177530,1.70746428,108920.0,108910.0,0.58278665]
["bitfinex","BTCUSD",1751977178371,1.94553303,108920.0,108910.0,0.09607079]
["bitfinex","BTCUSD",1751977178571,0.58216043,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1751977178783,1.33121502,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1751977179566,1.6153279,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1751977179771,1.73437083,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1751977180390,1.78437083,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1751977180792,1.79437083,108910.0,108900.0,0.0034]
["bitfinex","BTCUSD",1751977180975,1.78437083,108910.0,108900.0,0.0024]
["bitfinex","BTCUSD",1751977181381,1.79637083,108910.0,108900.0,0.0034]
["bitfinex","BTCUSD",1751977182226,1.82199407,108910.0,108900.0,0.0034]
["bitfinex","BTCUSD",1751977183705,1.82799407,108910.0,108900.0,0.0034]
["bitfinex","BTCUSD",1751977184086,1.87799407,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751977188460,1.89173986,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751977188669,1.91918734,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751977189679,1.8935641,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751977191271,1.81122166,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751977193385,1.92101158,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751977195239,0.61733728,108900.0,108890.0,1.69975473]
["bitfinex","BTCUSD",1751977195461,1.7829842,108900.0,108890.0,1.69975473]
["bitfinex","BTCUSD",1751977196387,2.53534436,108900.0,108890.0,1.21025264]
["bitfinex","BTCUSD",1751977196591,2.56780516,108900.0,108890.0,0.99103005]
["bitfinex","BTCUSD",1751977196801,2.5934284,108900.0,108890.0,0.97773406]
["bitfinex","BTCUSD",1751977196996,2.5934284,108900.0,108890.0,0.74235433]
["bitfinex","BTCUSD",1751977197602,1.86453727,108900.0,108890.0,0.22075818]
["bitfinex","BTCUSD",1751977197810,1.87053727,108900.0,108890.0,0.22175818]
["bitfinex","BTCUSD",1751977198012,1.89589043,108900.0,108890.0,0.22175818]
["bitfinex","BTCUSD",1751977198601,1.85481159,108900.0,108890.0,0.22175818]
["bitfinex","BTCUSD",1751977198986,1.80383519,108900.0,108890.0,0.22175818]
["bitfinex","BTCUSD",1751977199600,1.82945843,108900.0,108890.0,0.22175818]
["bitfinex","BTCUSD",1751977201375,1.80383519,108900.0,108890.0,0.22175818]
["bitfinex","BTCUSD",1751977202249,2.10157206,108900.0,108890.0,0.22175818]
["bitfinex","BTCUSD",1751977202465,0.59739585,108890.0,108880.0,0.007161]
["bitfinex","BTCUSD",1751977202664,1.79237361,108890.0,108880.0,0.007161]
["bitfinex","BTCUSD",1751977203219,1.79953461,108890.0,108880.0,0.007161]
["bitfinex","BTCUSD",1751977203742,1.80253461,108890.0,108880.0,0.007161]
["bitfinex","BTCUSD",1751977203946,1.71109768,108890.0,108880.0,0.007161]
["bitfinex","BTCUSD",1751977204443,1.46813397,108890.0,108880.0,0.007161]
["bitfinex","BTCUSD",1751977205084,1.71609768,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977205280,1.47313397,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977207034,1.71609768,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977207238,1.80753461,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977207430,1.82121807,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977207632,1.77121807,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977207809,1.82121807,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977209376,1.09232694,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977209568,1.82121807,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977211848,1.77121807,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977212050,1.43685743,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977212488,1.46423596,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977213080,1.51423596,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977214309,1.46423596,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977215563,1.29183596,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977215782,1.55567289,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977216454,1.60567289,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977216658,1.55567289,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977217307,1.38327289,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977217523,1.48225288,108890.0,108880.0,0.008161]
["bitfinex","BTCUSD",1751977218770,0.54207501,108870.0,108860.0,0.11515227]
["bitfinex","BTCUSD",1751977218972,1.04809872,108870.0,108860.0,0.11515227]
["bitfinex","BTCUSD",1751977219593,1.06646849,108870.0,108860.0,0.11515227]
["bitfinex","BTCUSD",1751977219814,1.07565375,108870.0,108860.0,0.12433795]
["bitfinex","BTCUSD",1751977220028,1.07570043,108870.0,108860.0,0.12433795]
["bitfinex","BTCUSD",1751977220245,1.07570043,108870.0,108860.0,0.11515227]
["bitfinex","BTCUSD",1751977220446,1.09500159,108870.0,108860.0,0.12433804]
["bitfinex","BTCUSD",1751977220656,1.09500159,108870.0,108860.0,0.13352372]
["bitfinex","BTCUSD",1751977221074,1.10421405,108870.0,108860.0,0.13352372]
["bitfinex","BTCUSD",1751977221283,1.09502929,108870.0,108860.0,0.12433804]
["bitfinex","BTCUSD",1751977221493,1.09702929,108870.0,108860.0,0.11615227]
["bitfinex","BTCUSD",1751977221708,1.08784428,108870.0,108860.0,0.12006642]
["bitfinex","BTCUSD",1751977221912,1.0786591,108870.0,108860.0,0.12925236]
["bitfinex","BTCUSD",1751977222114,0.9398991,108870.0,108860.0,0.13843821]
["bitfinex","BTCUSD",1751977222358,1.0786591,108870.0,108860.0,0.13843821]
["bitfinex","BTCUSD",1751977222564,0.90413878,108870.0,108860.0,0.13843821]
["bitfinex","BTCUSD",1751977222771,1.08784411,108870.0,108860.0,0.14762381]
["bitfinex","BTCUSD",1751977222998,0.51320194,108870.0,108860.0,0.14762321]
["bitfinex","BTCUSD",1751977223243,0.52381425,108870.0,108860.0,0.39058692]
["bitfinex","BTCUSD",1751977223473,0.53299892,108870.0,108860.0,0.14762321]
["bitfinex","BTCUSD",1751977223706,0.35223127,108870.0,108860.0,0.39058692]
["bitfinex","BTCUSD",1751977223917,0.35223127,108870.0,108860.0,0.14762321]
["bitfinex","BTCUSD",1751977224145,0.36141594,108870.0,108860.0,0.14762321]
["bitfinex","BTCUSD",1751977226104,0.3706007,108870.0,108860.0,0.14762321]
["bitfinex","BTCUSD",1751977227250,0.37978571,108870.0,108860.0,0.14762321]
["bitfinex","BTCUSD",1751977227453,0.37978562,108870.0,108860.0,0.14762321]
["bitfinex","BTCUSD",1751977227658,0.57267604,108870.0,108860.0,0.10169429]
["bitfinex","BTCUSD",1751977227860,0.79727091,108870.0,108860.0,0.1108804]
["bitfinex","BTCUSD",1751977228042,0.79727091,108870.0,108860.0,0.11556634]
["bitfinex","BTCUSD",1751977228814,0.8302184,108870.0,108860.0,0.11556634]
["bitfinex","BTCUSD",1751977229203,0.8302184,108870.0,108860.0,0.12475236]
["bitfinex","BTCUSD",1751977231676,0.8302184,108870.0,108860.0,0.13393821]
["bitfinex","BTCUSD",1751977231921,0.8302184,108870.0,108860.0,0.14312398]
["bitfinex","BTCUSD",1751977232144,0.8302184,108870.0,108860.0,0.13393821]
["bitfinex","BTCUSD",1751977232367,0.82103348,108870.0,108860.0,0.13393821]
["bitfinex","BTCUSD",1751977233120,0.82103348,108870.0,108860.0,0.14312398]
["bitfinex","BTCUSD",1751977233121,0.78808599,108870.0,108860.0,0.14312398]
["bitfinex","BTCUSD",1751977235224,0.78808599,108870.0,108860.0,0.13393821]
["bitfinex","BTCUSD",1751977237989,0.78808599,108870.0,108860.0,0.14312398]
["bitfinex","BTCUSD",1751977238239,0.78808599,108870.0,108860.0,0.13452398]
["bitfinex","BTCUSD",1751977238416,0.82103272,108870.0,108860.0,0.13452398]
["bitfinex","BTCUSD",1751977240649,0.82103272,108870.0,108860.0,0.11615236]
["bitfinex","BTCUSD",1751977241048,0.82103512,108870.0,108860.0,0.12533821]
["bitfinex","BTCUSD",1751977242067,0.82103512,108870.0,108860.0,0.13452398]
["bitfinex","BTCUSD",1751977243246,0.82103512,108870.0,108860.0,0.12533821]
["bitfinex","BTCUSD",1751977250992,0.82103512,108870.0,108860.0,0.13452398]
["bitfinex","BTCUSD",1751977253403,0.82103478,108870.0,108860.0,0.13452338]
["bitfinex","BTCUSD",1751977253631,0.59644084,108870.0,108860.0,0.13452338]
["bitfinex","BTCUSD",1751977253857,0.84858981,108870.0,108860.0,0.13452338]
["bitfinex","BTCUSD",1751977254301,0.83940522,108870.0,108860.0,0.13452355]
["bitfinex","BTCUSD",1751977256803,0.83022038,108870.0,108860.0,0.13452355]
["bitfinex","BTCUSD",1751977257332,0.85322038,108870.0,108860.0,0.13452355]
["bitfinex","BTCUSD",1751977258852,0.87642038,108870.0,108860.0,0.13452355]
["bitfinex","BTCUSD",1751977262596,0.87642038,108870.0,108860.0,0.12533787]
["bitfinex","BTCUSD",1751977263405,0.86723529,108870.0,108860.0,0.12533787]
["bitfinex","BTCUSD",1751977263937,0.84886485,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977264533,0.94030178,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977264776,1.07902178,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977267177,1.10722494,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977268958,1.10727616,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977271388,1.10727616,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1751977271592,1.10727616,108870.0,108860.0,0.19390832]
["bitfinex","BTCUSD",1751977272129,0.96855616,108870.0,108860.0,0.19390832]
["bitfinex","BTCUSD",1751977272854,0.96855616,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1751977273053,0.96855616,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977274318,1.10727616,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977274819,1.18212151,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977275202,1.10727616,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977279141,1.10727177,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977281121,1.40602128,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977281430,1.36477633,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977282046,1.40602128,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977283254,1.43175982,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977286234,1.40602128,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977287461,1.16305757,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977289368,1.40602128,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977298601,1.41125928,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977298898,1.4661762,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977299088,1.55761313,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977299497,1.51636818,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977306920,1.11259245,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977307125,1.59851987,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977311812,1.45979987,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977312119,1.51644818,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977314422,1.39201529,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977314641,1.42497692,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977319186,1.28617692,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977319535,1.46615072,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977320287,0.88232753,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977320496,0.96353124,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977320703,1.10233124,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977321545,0.96353124,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1751977321761,1.06107744,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977321972,0.67935373,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1751977322186,0.92231744,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1751977322396,0.67935373,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1751977322602,0.92231744,108870.0,108860.0,0.19390832]
["bitfinex","BTCUSD",1751977322787,0.92231744,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1751977323201,0.92231744,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977324246,0.96881744,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977326639,1.06025437,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977327250,0.96881744,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977328836,1.10773744,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977330199,1.14895124,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977333676,1.39191495,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977333878,1.14895124,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751977335048,1.14895124,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977338682,1.4064558,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977338864,1.46137272,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977340558,1.46661072,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977342765,0.9806833,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977342971,1.46661072,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977346326,1.55804765,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977349311,1.46661072,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977352002,1.46657072,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977355183,1.42535692,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977357319,1.46134762,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977357863,1.41502007,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977362463,1.03317636,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977362770,1.11093551,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977366886,0.7291718,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977367028,0.8679718,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977367258,1.11093551,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977368858,0.97213551,108870.0,108860.0,0.00104]
["bitfinex","BTCUSD",1751977373082,0.18372221,108860.0,108850.0,0.24277393]
["bitfinex","BTCUSD",1751977373291,0.30812077,108860.0,108850.0,0.24277393]
["bitfinex","BTCUSD",1751977373745,0.13358441,108860.0,108850.0,0.25196029]
["bitfinex","BTCUSD",1751977373949,0.32649273,108860.0,108850.0,0.25196029]
["bitfinex","BTCUSD",1751977374187,0.56945653,108860.0,108850.0,0.0051983]
["bitfinex","BTCUSD",1751977375433,0.57045653,108860.0,108850.0,0.0081983]
["bitfinex","BTCUSD",1751977375648,0.61745653,108860.0,108850.0,0.0081983]
["bitfinex","BTCUSD",1751977376278,0.61645653,108860.0,108850.0,0.0051983]
["bitfinex","BTCUSD",1751977376732,0.61945653,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977377075,0.62804461,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977377283,0.3850809,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977377476,0.87100832,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977377675,0.96244525,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977377981,0.87100832,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977379526,0.62804461,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977381668,0.87100832,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977382923,0.87100967,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977391742,0.38508225,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977391946,0.87100967,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977392940,0.87101086,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977396676,0.94381415,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977397074,0.87101086,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977402330,0.38508344,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977402531,0.62804715,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977403200,0.6280486,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977404307,0.6692773,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977406622,0.42631359,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977406821,0.6692773,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977418885,0.91224101,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977421450,1.00367794,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977421890,0.91224101,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977427192,0.9122457,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977431715,0.66928199,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977433593,0.66928194,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977433797,0.66068523,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977433995,0.66928194,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977440416,0.42631823,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977440624,0.66928194,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977445991,0.42631823,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977446198,0.66928194,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977447050,0.42631823,108860.0,108850.0,0.0061983]
["bitfinex","BTCUSD",1751977447268,0.42631823,108860.0,108850.0,0.18993739]
["bitfinex","BTCUSD",1751977447481,0.38508953,108860.0,108850.0,0.19912434]
["bitfinex","BTCUSD",1751977447692,0.62805324,108860.0,108850.0,0.20831121]
["bitfinex","BTCUSD",1751977447901,0.62805324,108860.0,108850.0,0.22668469]
["bitfinex","BTCUSD",1751977448752,0.6188673,108860.0,108850.0,0.22668469]
["bitfinex","BTCUSD",1751977449416,0.6188673,108860.0,108850.0,0.21749799]
["bitfinex","BTCUSD",1751977449623,0.61890544,108860.0,108850.0,0.21749799]
["bitfinex","BTCUSD",1751977450033,0.61030873,108860.0,108850.0,0.21749799]
["bitfinex","BTCUSD",1751977451078,0.59434173,108860.0,108850.0,0.35621799]
["bitfinex","BTCUSD",1751977451505,0.58515562,108860.0,108850.0,0.34703121]
["bitfinex","BTCUSD",1751977454543,0.58515562,108860.0,108850.0,0.29703121]
["bitfinex","BTCUSD",1751977457276,0.92515562,108860.0,108850.0,0.28784434]
["bitfinex","BTCUSD",1751977457475,0.92515562,108860.0,108850.0,0.29703121]
["bitfinex","BTCUSD",1751977458818,0.92515562,108860.0,108850.0,0.30621799]
["bitfinex","BTCUSD",1751977459246,0.92515562,108860.0,108850.0,0.29703121]
["bitfinex","BTCUSD",1751977462223,0.68219191,108860.0,108850.0,0.29703121]
["bitfinex","BTCUSD",1751977462430,0.92515562,108860.0,108850.0,0.30621799]
["bitfinex","BTCUSD",1751977462637,0.92515562,108860.0,108850.0,0.29703121]
["bitfinex","BTCUSD",1751977465135,0.92515562,108860.0,108850.0,0.30621799]
["bitfinex","BTCUSD",1751977465769,0.92515562,108860.0,108850.0,0.29703121]
["bitfinex","BTCUSD",1751977466562,0.93434156,108860.0,108850.0,0.30621791]
["bitfinex","BTCUSD",1751977467008,0.95271335,108860.0,108850.0,0.31540452]
["bitfinex","BTCUSD",1751977467235,0.95271335,108860.0,108850.0,0.30621791]
["bitfinex","BTCUSD",1751977467437,0.77817648,108860.0,108850.0,0.31540452]
["bitfinex","BTCUSD",1751977467636,0.53521277,108860.0,108850.0,0.31540452]
["bitfinex","BTCUSD",1751977467771,0.71893498,108860.0,108850.0,0.30621791]
["bitfinex","BTCUSD",1751977469267,0.71893498,108860.0,108850.0,0.32345405]
["bitfinex","BTCUSD",1751977469982,0.70974955,108860.0,108850.0,0.31426735]
["bitfinex","BTCUSD",1751977470181,0.95271326,108860.0,108850.0,0.32345413]
["bitfinex","BTCUSD",1751977470695,0.95271326,108860.0,108850.0,0.31426735]
["bitfinex","BTCUSD",1751977470970,0.70974955,108860.0,108850.0,0.32345413]
["bitfinex","BTCUSD",1751977471184,0.95271326,108860.0,108850.0,0.32345413]
["bitfinex","BTCUSD",1751977472000,0.95271326,108860.0,108850.0,0.33264083]
["bitfinex","BTCUSD",1751977472601,0.95271326,108860.0,108850.0,0.32345413]
["bitfinex","BTCUSD",1751977473514,0.95271326,108860.0,108850.0,0.32345639]
["bitfinex","BTCUSD",1751977476738,0.95271326,108860.0,108850.0,0.33264309]
["bitfinex","BTCUSD",1751977477884,0.45055665,108860.0,108850.0,0.43688646]
["bitfinex","BTCUSD",1751977478023,0.45055648,108860.0,108850.0,0.58479282]
["bitfinex","BTCUSD",1751977478222,0.45974225,108860.0,108850.0,0.58479282]
["bitfinex","BTCUSD",1751977478823,0.45974225,108860.0,108850.0,0.34182911]
["bitfinex","BTCUSD",1751977479253,0.46892819,108860.0,108850.0,0.34182919]
["bitfinex","BTCUSD",1751977479674,0.45974225,108860.0,108850.0,0.34182919]
["bitfinex","BTCUSD",1751977480461,0.45974225,108860.0,108850.0,0.34182868]
["bitfinex","BTCUSD",1751977480659,0.45974225,108860.0,108850.0,0.33264232]
["bitfinex","BTCUSD",1751977480832,0.46892819,108860.0,108850.0,0.33264232]
["bitfinex","BTCUSD",1751977481452,0.45974225,108860.0,108850.0,0.34182868]
["bitfinex","BTCUSD",1751977483260,0.45974225,108860.0,108850.0,0.33264232]
["bitfinex","BTCUSD",1751977483873,0.3943708,108860.0,108850.0,0.58479239]
["bitfinex","BTCUSD",1751977484010,0.40355648,108860.0,108850.0,0.34182868]
["bitfinex","BTCUSD",1751977484743,0.40355648,108860.0,108850.0,0.58479239]
["bitfinex","BTCUSD",1751977485349,0.42665648,108860.0,108850.0,0.58479239]
["bitfinex","BTCUSD",1751977486081,0.45934225,108860.0,108850.0,0.34182868]
["bitfinex","BTCUSD",1751977486484,0.70230596,108860.0,108850.0,0.34182868]
["bitfinex","BTCUSD",1751977486898,0.70230596,108860.0,108850.0,0.33264172]
["bitfinex","BTCUSD",1751977487483,0.70230596,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977488937,0.4409708,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977490272,0.45015657,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977490452,0.45015657,108860.0,108850.0,0.33264172]
["bitfinex","BTCUSD",1751977490660,0.45015657,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977491081,0.4409708,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977491682,0.45015648,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977492960,0.45934233,108860.0,108850.0,0.33264172]
["bitfinex","BTCUSD",1751977493159,0.45015648,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977494450,0.45934233,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977494655,0.45934233,108860.0,108850.0,0.33264172]
["bitfinex","BTCUSD",1751977494959,0.45934233,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977495161,0.45934225,108860.0,108850.0,0.34182808]
["bitfinex","BTCUSD",1751977495519,0.45015648,108860.0,108850.0,0.58479179]
["bitfinex","BTCUSD",1751977496266,0.45934233,108860.0,108850.0,0.57560543]
["bitfinex","BTCUSD",1751977496553,0.45934225,108860.0,108850.0,0.58479179]
["bitfinex","BTCUSD",1751977496972,0.0451852,108860.0,108850.0,0.58479179]
["bitfinex","BTCUSD",1751977497181,0.02137094,108860.0,108850.0,0.58479179]
["bitfinex","BTCUSD",1751977498017,0.03055654,108860.0,108850.0,0.58479179]
["bitfinex","BTCUSD",1751977498228,0.02137094,108860.0,108850.0,0.58479179]
["bitfinex","BTCUSD",1751977498429,0.03055662,108860.0,108850.0,0.58479179]
["bitfinex","BTCUSD",1751977499416,0.07715662,108860.0,108850.0,0.56755399]
["bitfinex","BTCUSD",1751977499814,0.11015639,108860.0,108850.0,0.56755399]
["bitfinex","BTCUSD",1751977500516,0.11015639,108860.0,108850.0,0.32459028]
["bitfinex","BTCUSD",1751977500718,0.11015639,108860.0,108850.0,0.56755399]
["bitfinex","BTCUSD",1751977502898,0.08878562,108860.0,108850.0,0.56755399]
["bitfinex","BTCUSD",1751977503099,0.05578585,108860.0,108850.0,0.56755399]
["bitfinex","BTCUSD",1751977503378,0.49165745,108860.0,108850.0,0.13993739]
["bitfinex","BTCUSD",1751977503595,0.54302867,108860.0,108850.0,0.29699087]
["bitfinex","BTCUSD",1751977503808,0.35930646,108860.0,108850.0,0.31536401]
["bitfinex","BTCUSD",1751977504251,0.35930646,108860.0,108850.0,0.30617748]
["bitfinex","BTCUSD",1751977504894,0.35930646,108860.0,108850.0,0.31536401]
["bitfinex","BTCUSD",1751977505109,0.35930646,108860.0,108850.0,0.30617748]
["bitfinex","BTCUSD",1751977505748,0.35930646,108860.0,108850.0,0.31536401]
["bitfinex","BTCUSD",1751977506411,0.35930646,108860.0,108850.0,0.28780409]
["bitfinex","BTCUSD",1751977506625,0.35930646,108860.0,108850.0,0.30617765]
["bitfinex","BTCUSD",1751977507184,0.54302918,108860.0,108850.0,0.15831112]
["bitfinex","BTCUSD",1751977507390,0.35012095,108860.0,108850.0,0.30617773]
["bitfinex","BTCUSD",1751977508233,0.35012095,108860.0,108850.0,0.31536426]
["bitfinex","BTCUSD",1751977509103,0.35012095,108860.0,108850.0,0.30617773]
["bitfinex","BTCUSD",1751977509333,0.35012095,108860.0,108850.0,0.31536426]
["bitfinex","BTCUSD",1751977510491,0.35012095,108860.0,108850.0,0.3245507]
["bitfinex","BTCUSD",1751977511132,0.35012095,108860.0,108850.0,0.31536426]
["bitfinex","BTCUSD",1751977511745,0.10715724,108860.0,108850.0,0.31536426]
["bitfinex","BTCUSD",1751977512005,0.35012095,108860.0,108850.0,0.31536426]
["bitfinex","BTCUSD",1751977512406,0.0979713,108860.0,108850.0,0.56751433]
["bitfinex","BTCUSD",1751977512690,0.06497153,108860.0,108850.0,0.56751433]
["bitfinex","BTCUSD",1751977512942,0.06497153,108860.0,108850.0,0.56751441]
["bitfinex","BTCUSD",1751977513435,0.06497111,108860.0,108850.0,0.56751382]
["bitfinex","BTCUSD",1751977513644,0.47228083,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1751977513850,0.55744132,108870.0,108860.0,0.46342882]
["bitfinex","BTCUSD",1751977514254,0.56662624,108870.0,108860.0,0.45424331]
["bitfinex","BTCUSD",1751977514451,0.56662624,108870.0,108860.0,0.46342882]
["bitfinex","BTCUSD",1751977514675,0.56662624,108870.0,108860.0,0.45424331]
["bitfinex","BTCUSD",1751977514876,0.56862624,108870.0,108860.0,0.44505771]
["bitfinex","BTCUSD",1751977515125,0.57981133,108870.0,108860.0,0.45524331]
["bitfinex","BTCUSD",1751977515500,0.57062624,108870.0,108860.0,0.45524331]
["bitfinex","BTCUSD",1751977515912,0.57062624,108870.0,108860.0,0.46442882]
["bitfinex","BTCUSD",1751977516242,0.9881112,108870.0,108860.0,0.13968]
["bitfinex","BTCUSD",1751977516584,0.9881049,108870.0,108860.0,0.32340221]
["bitfinex","BTCUSD",1751977517001,0.74514119,108870.0,108860.0,0.32340221]
["bitfinex","BTCUSD",1751977517204,0.9881049,108870.0,108860.0,0.32340221]
["bitfinex","BTCUSD",1751977518476,0.9881049,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977518895,0.9881049,108870.0,108860.0,0.32340221]
["bitfinex","BTCUSD",1751977519347,0.9881049,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977520402,0.9881049,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1751977520606,0.9881049,108870.0,108860.0,0.32340221]
["bitfinex","BTCUSD",1751977521021,0.9881049,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977522105,0.9881049,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977522323,0.9881049,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977522546,0.9881049,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977522982,0.9881049,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977523183,0.98810242,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977523972,0.98810242,108870.0,108860.0,0.32340221]
["bitfinex","BTCUSD",1751977524410,0.98810242,108870.0,108860.0,0.34177408]
["bitfinex","BTCUSD",1751977524639,0.98810242,108870.0,108860.0,0.33258823]
["bitfinex","BTCUSD",1751977524854,0.98810242,108870.0,108860.0,0.34177417]
["bitfinex","BTCUSD",1751977525518,0.98810242,108870.0,108860.0,0.33258823]
["bitfinex","BTCUSD",1751977526372,0.98810242,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977526593,0.98810242,108870.0,108860.0,0.33258823]
["bitfinex","BTCUSD",1751977527229,0.98810242,108870.0,108860.0,0.34177417]
["bitfinex","BTCUSD",1751977527450,0.98810242,108870.0,108860.0,0.33258823]
["bitfinex","BTCUSD",1751977527865,0.98810242,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977528097,0.98810242,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977528724,0.98810242,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977529592,0.97091593,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977529965,0.97091593,108870.0,108860.0,0.34177426]
["bitfinex","BTCUSD",1751977530606,0.97091593,108870.0,108860.0,0.35096011]
["bitfinex","BTCUSD",1751977531056,0.97091593,108870.0,108860.0,0.34177426]
["bitfinex","BTCUSD",1751977531824,0.97091593,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977532038,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977532339,0.97091593,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977532956,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977533368,0.72795222,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977533572,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977533998,0.97091593,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977535162,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977537969,0.97091593,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977539404,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977540195,0.97091593,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977540650,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977540926,0.97091593,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977541144,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977541631,0.97091593,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977543071,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977543233,0.97091593,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977544413,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977544635,0.97091593,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977545744,0.97091593,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977545954,0.97091593,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977547233,0.79639528,108870.0,108860.0,0.3693319]
["bitfinex","BTCUSD",1751977550092,0.98010061,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977550302,0.98010061,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977551159,0.98010061,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977551367,0.98928587,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977551938,0.98928587,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977552357,0.98928587,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977557831,0.80558054,108870.0,108860.0,0.3693319]
["bitfinex","BTCUSD",1751977557987,0.80558054,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977559749,0.80558054,108870.0,108860.0,0.3693319]
["bitfinex","BTCUSD",1751977560938,0.79639528,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977562636,0.56261598,108870.0,108860.0,0.36933147]
["bitfinex","BTCUSD",1751977562839,0.80557969,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977563507,0.80557969,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977563715,0.8055788,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977564560,0.8055788,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977567051,0.8055788,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977568109,0.8055788,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977569033,0.81476406,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977569884,0.99846939,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977571714,0.99846939,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977571955,0.81476397,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977572162,0.9984693,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977573503,0.9984693,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977574864,0.9984693,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977576094,0.9984693,108870.0,108860.0,0.34177417]
["bitfinex","BTCUSD",1751977576299,0.9984693,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977578673,0.81476397,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977579083,0.81476506,108870.0,108860.0,0.36014579]
["bitfinex","BTCUSD",1751977579384,0.81476506,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977579953,0.81475813,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977580218,0.99846346,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977581539,0.99846346,108870.0,108860.0,0.34177417]
["bitfinex","BTCUSD",1751977581751,0.98927896,108870.0,108860.0,0.34177417]
["bitfinex","BTCUSD",1751977582185,0.74631525,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977582441,0.98927896,108870.0,108860.0,0.35096002]
["bitfinex","BTCUSD",1751977582640,0.98927896,108870.0,108860.0,0.34177417]
["bitfinex","BTCUSD",1751977585187,0.9800942,108870.0,108860.0,0.34177417]
["bitfinex","BTCUSD",1751977585419,0.97090928,108870.0,108860.0,0.33258823]
["bitfinex","BTCUSD",1751977585620,0.96172419,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977590727,0.95253893,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977592586,0.70957522,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977592752,0.95253893,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977594299,0.95253961,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977594472,0.96172487,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977594672,0.96172487,108870.0,108860.0,0.34177426]
["bitfinex","BTCUSD",1751977597371,0.71876116,108870.0,108860.0,0.35096011]
["bitfinex","BTCUSD",1751977597532,0.96172487,108870.0,108860.0,0.33258832]
["bitfinex","BTCUSD",1751977597742,0.96172487,108870.0,108860.0,0.34177434]
["bitfinex","BTCUSD",1751977601859,0.96172487,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977603115,0.9617226,108870.0,108860.0,0.35096028]
["bitfinex","BTCUSD",1751977604837,0.9617226,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977605278,0.97090761,108870.0,108860.0,0.36014613]
["bitfinex","BTCUSD",1751977606111,0.97090761,108870.0,108860.0,0.35850223]
["bitfinex","BTCUSD",1751977606743,0.97090761,108870.0,108860.0,0.34931638]
["bitfinex","BTCUSD",1751977609389,0.97090761,108870.0,108860.0,0.35850223]
["bitfinex","BTCUSD",1751977610223,0.97090761,108870.0,108860.0,0.34931638]
["bitfinex","BTCUSD",1751977610435,0.96998909,108870.0,108860.0,0.34931638]
["bitfinex","BTCUSD",1751977611296,0.96998909,108870.0,108860.0,0.35850223]
["bitfinex","BTCUSD",1751977612040,0.96998909,108870.0,108860.0,0.34931638]
["bitfinex","BTCUSD",1751977612450,0.96998859,108870.0,108860.0,0.35850215]
["bitfinex","BTCUSD",1751977612656,0.97917368,108870.0,108860.0,0.35850215]
["bitfinex","BTCUSD",1751977613057,0.96998892,108870.0,108860.0,0.34931638]
["bitfinex","BTCUSD",1751977614415,0.95161882,108870.0,108860.0,0.34013044]
["bitfinex","BTCUSD",1751977617711,0.95161882,108870.0,108860.0,0.1380361]
["bitfinex","BTCUSD",1751977617846,0.00918585,108860.0,108850.0,0.17668333]
["bitfinex","BTCUSD",1751977618190,0.01837162,108860.0,108850.0,0.3152835]
["bitfinex","BTCUSD",1751977618994,0.26133533,108860.0,108850.0,0.3152835]
["bitfinex","BTCUSD",1751977619148,0.27152101,108860.0,108850.0,0.3152835]
["bitfinex","BTCUSD",1751977619986,0.28070661,108860.0,108850.0,0.3152835]
["bitfinex","BTCUSD",1751977620927,0.28170661,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977621802,0.29089255,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977622269,0.30500661,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977622497,0.0620429,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977622716,0.04367128,108860.0,108850.0,0.56124721]
["bitfinex","BTCUSD",1751977622970,0.02037128,108860.0,108850.0,0.56124721]
["bitfinex","BTCUSD",1751977623412,0.02037128,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977624055,0.02955713,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977624279,0.02037128,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977627753,0.05415705,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977629742,0.06897095,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977630819,0.06897086,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977632266,0.07815646,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977633374,0.06897086,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977635689,0.07815646,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977637907,0.06897086,108860.0,108850.0,0.3182835]
["bitfinex","BTCUSD",1751977639142,0.33030602,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977640041,0.33949196,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977640654,0.33030602,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977641616,0.33030594,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977641816,0.33949188,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977642518,0.09652817,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977642717,0.33949188,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977643386,0.33949255,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977643563,0.32112059,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977643796,0.33030653,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977646122,0.33949255,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977646375,0.09652884,108860.0,108850.0,0.3185635]
["bitfinex","BTCUSD",1751977646594,0.33949255,108860.0,108850.0,0.3185235]
["bitfinex","BTCUSD",1751977646809,0.33030653,108860.0,108850.0,0.3185235]
["bitfinex","BTCUSD",1751977647281,0.52321485,108860.0,108850.0,0.3001507]
["bitfinex","BTCUSD",1751977647506,0.52321485,108860.0,108850.0,0.30933714]
["bitfinex","BTCUSD",1751977647708,0.33030653,108860.0,108850.0,0.3185235]
["bitfinex","BTCUSD",1751977648840,0.51402874,108860.0,108850.0,0.3001507]
["bitfinex","BTCUSD",1751977649286,0.51402874,108860.0,108850.0,0.30933714]
["bitfinex","BTCUSD",1751977649648,0.51402874,108860.0,108850.0,0.3001507]
["bitfinex","BTCUSD",1751977650490,0.52321476,108860.0,108850.0,0.30933714]
["bitfinex","BTCUSD",1751977651295,0.76617907,108860.0,108850.0,0.15212417]
["bitfinex","BTCUSD",1751977651483,0.77162771,108860.0,108850.0,0.29100434]
["bitfinex","BTCUSD",1751977651633,0.28570029,108860.0,108850.0,0.30019112]
["bitfinex","BTCUSD",1751977651853,0.77162771,108860.0,108850.0,0.30019112]
["bitfinex","BTCUSD",1751977652255,0.77162319,108860.0,108850.0,0.29100434]
["bitfinex","BTCUSD",1751977652902,0.76243717,108860.0,108850.0,0.29100434]
["bitfinex","BTCUSD",1751977653310,0.8538741,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977653515,0.86246682,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977653882,0.86246682,108860.0,108850.0,0.14204]
["bitfinex","BTCUSD",1751977655960,0.3765394,108860.0,108850.0,0.14204]
["bitfinex","BTCUSD",1751977656183,0.8538741,108860.0,108850.0,0.14204]
["bitfinex","BTCUSD",1751977656426,0.86245919,108860.0,108850.0,0.14204]
["bitfinex","BTCUSD",1751977657308,0.37653177,108860.0,108850.0,0.14204]
["bitfinex","BTCUSD",1751977657556,0.86245919,108860.0,108850.0,0.14204]
["bitfinex","BTCUSD",1751977658287,0.8538741,108860.0,108850.0,0.14204]
["bitfinex","BTCUSD",1751977659262,0.86245689,108860.0,108850.0,0.14204]
["bitfinex","BTCUSD",1751977659664,0.86245689,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977659869,0.86245689,108860.0,108850.0,0.14232]
["bitfinex","BTCUSD",1751977660067,0.8538741,108860.0,108850.0,0.14232]
["bitfinex","BTCUSD",1751977661077,0.36794668,108860.0,108850.0,0.14232]
["bitfinex","BTCUSD",1751977661296,0.8538741,108860.0,108850.0,0.14232]
["bitfinex","BTCUSD",1751977661705,0.8538741,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977665221,0.36794668,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977665425,0.9931541,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977665635,0.50722668,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977665842,0.9931541,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977666716,0.50722668,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977666930,0.9931541,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977667993,0.50722668,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977668190,0.9931541,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977673261,1.00173498,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977682810,0.51580756,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977683035,1.00173498,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977693678,1.34173498,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977694716,0.85580756,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977694920,1.34173498,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977695574,1.34174863,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977699565,1.38300041,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977699766,1.34174863,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977700763,1.38300041,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977710988,0.89707299,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977711194,1.38300041,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977711424,0.75779299,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977711638,1.38292041,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977712082,1.38312041,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977714196,0.89719299,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977714408,1.38312041,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751977716207,0.19292587,108850.0,108840.0,0.00244]
["bitfinex","BTCUSD",1751977716432,0.72226794,108850.0,108840.0,0.00244]
["bitfinex","BTCUSD",1751977717879,0.50180423,108850.0,108840.0,0.00244]
["bitfinex","BTCUSD",1751977718066,0.74476794,108850.0,108840.0,0.00244]
["bitfinex","BTCUSD",1751977718838,0.74576794,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977721811,0.50280423,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977722070,0.74576794,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977722508,0.50280423,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977722718,0.74576794,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977725723,0.50280423,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977725929,0.74576794,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977729103,0.36336423,108850.0,108840.0,0.18919597]
["bitfinex","BTCUSD",1751977729308,0.60632794,108850.0,108840.0,0.18919597]
["bitfinex","BTCUSD",1751977730144,0.60632794,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977731178,0.60632794,108850.0,108840.0,0.19838376]
["bitfinex","BTCUSD",1751977731573,0.36336423,108850.0,108840.0,0.19838376]
["bitfinex","BTCUSD",1751977731780,0.60632794,108850.0,108840.0,0.19838376]
["bitfinex","BTCUSD",1751977732801,0.59714116,108850.0,108840.0,0.19838376]
["bitfinex","BTCUSD",1751977734051,0.59714116,108850.0,108840.0,0.01462779]
["bitfinex","BTCUSD",1751977734661,0.35417745,108850.0,108840.0,0.19838376]
["bitfinex","BTCUSD",1751977734876,0.59714116,108850.0,108840.0,0.19838376]
["bitfinex","BTCUSD",1751977738118,0.59714116,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977740190,0.35417745,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977740386,0.59714116,108850.0,108840.0,0.18919597]
["bitfinex","BTCUSD",1751977740609,0.35417745,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977740819,0.59714116,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977746003,0.59714116,108850.0,108840.0,0.18919597]
["bitfinex","BTCUSD",1751977746824,0.55298476,108850.0,108840.0,0.02268842]
["bitfinex","BTCUSD",1751977747242,0.55298476,108850.0,108840.0,0.20644439]
["bitfinex","BTCUSD",1751977747665,0.55298476,108850.0,108840.0,0.02268842]
["bitfinex","BTCUSD",1751977747872,0.55298476,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1751977748280,0.13462514,108850.0,108840.0,0.23400676]
["bitfinex","BTCUSD",1751977748484,0.55588601,108850.0,108840.0,0.22481956]
["bitfinex","BTCUSD",1751977748712,0.54669974,108850.0,108840.0,0.21619502]
["bitfinex","BTCUSD",1751977748920,0.53175176,108850.0,108840.0,0.2426301]
["bitfinex","BTCUSD",1751977749338,0.53175176,108850.0,108840.0,0.25181756]
["bitfinex","BTCUSD",1751977749749,0.45526281,108850.0,108840.0,0.26100493]
["bitfinex","BTCUSD",1751977749983,0.37155329,108850.0,108840.0,0.26100451]
["bitfinex","BTCUSD",1751977750180,0.38073982,108850.0,108840.0,0.26100451]
["bitfinex","BTCUSD",1751977750391,0.38992677,108850.0,108840.0,0.26100451]
["bitfinex","BTCUSD",1751977752281,0.27971067,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977753132,0.29492363,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977753817,0.3281105,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977754451,0.27807283,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977754662,0.52103654,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977754880,0.3281105,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977755678,0.34265135,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977755883,0.33069311,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977756120,0.33987972,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977756561,0.09691601,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977756795,0.31965447,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977757027,0.3242777,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977757248,0.33346448,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977757887,0.30906448,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977758097,0.06610077,108850.0,108840.0,0.26100409]
["bitfinex","BTCUSD",1751977758313,0.30906448,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977758730,0.2998777,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977759178,0.2758777,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977759510,0.28506448,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977759819,0.27011667,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977760257,0.02715296,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977760467,0.27011667,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977761277,0.02715296,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977761483,0.27011667,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977761903,0.04169381,108850.0,108840.0,0.24375665]
["bitfinex","BTCUSD",1751977762113,0.0572765,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1751977762320,0.36755764,108860.0,108850.0,0.59366264]
["bitfinex","BTCUSD",1751977762521,0.36755696,108860.0,108850.0,0.59366264]
["bitfinex","BTCUSD",1751977762729,0.35837111,108860.0,108850.0,0.35069893]
["bitfinex","BTCUSD",1751977762933,0.36755696,108860.0,108850.0,0.35069893]
["bitfinex","BTCUSD",1751977763354,0.35837111,108860.0,108850.0,0.35069893]
["bitfinex","BTCUSD",1751977763769,0.36755688,108860.0,108850.0,0.35069893]
["bitfinex","BTCUSD",1751977763983,0.35837111,108860.0,108850.0,0.35069893]
["bitfinex","BTCUSD",1751977764608,0.36855696,108860.0,108850.0,0.35269893]
["bitfinex","BTCUSD",1751977764812,0.35937111,108860.0,108850.0,0.35269893]
["bitfinex","BTCUSD",1751977765228,0.39215696,108860.0,108850.0,0.35269893]
["bitfinex","BTCUSD",1751977765798,0.63512067,108860.0,108850.0,0.35269893]
["bitfinex","BTCUSD",1751977766435,0.64430669,108860.0,108850.0,0.35269893]
["bitfinex","BTCUSD",1751977767351,0.64430669,108860.0,108850.0,0.3526991]
["bitfinex","BTCUSD",1751977767352,0.6534928,108860.0,108850.0,0.3526991]
["bitfinex","BTCUSD",1751977767766,0.85042958,108860.0,108850.0,0.34351257]
["bitfinex","BTCUSD",1751977767979,0.85042958,108860.0,108850.0,0.3526991]
["bitfinex","BTCUSD",1751977769338,0.8412439,108860.0,108850.0,0.34351266]
["bitfinex","BTCUSD",1751977769544,0.8412439,108860.0,108850.0,0.35269919]
["bitfinex","BTCUSD",1751977770565,0.8412439,108860.0,108850.0,0.35269927]
["bitfinex","BTCUSD",1751977771224,0.83205805,108860.0,108850.0,0.33432596]
["bitfinex","BTCUSD",1751977771433,0.82287203,108860.0,108850.0,0.34351274]
["bitfinex","BTCUSD",1751977771878,0.82287203,108860.0,108850.0,0.35269944]
["bitfinex","BTCUSD",1751977772959,0.82287203,108860.0,108850.0,0.34351274]
["bitfinex","BTCUSD",1751977773180,0.82287203,108860.0,108850.0,0.35269935]
["bitfinex","BTCUSD",1751977774942,0.82287203,108860.0,108850.0,0.34351274]
["bitfinex","BTCUSD",1751977775362,0.82287203,108860.0,108850.0,0.35269944]
["bitfinex","BTCUSD",1751977777269,0.82287203,108860.0,108850.0,0.34351274]
["bitfinex","BTCUSD",1751977777896,1.07119048,108860.0,108850.0,0.32497909]
["bitfinex","BTCUSD",1751977778108,1.10415691,108860.0,108850.0,0.14124]
["bitfinex","BTCUSD",1751977779404,1.10415691,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1751977779601,1.10415691,108860.0,108850.0,0.1412]
["bitfinex","BTCUSD",1751977779802,1.19559384,108860.0,108850.0,0.14124]
["bitfinex","BTCUSD",1751977780639,1.19559384,108860.0,108850.0,0.16708809]
["bitfinex","BTCUSD",1751977781089,0.84455531,108860.0,108850.0,0.16708809]
["bitfinex","BTCUSD",1751977781536,0.85314121,108860.0,108850.0,0.15847206]
["bitfinex","BTCUSD",1751977781958,0.36721379,108860.0,108850.0,0.15847206]
["bitfinex","BTCUSD",1751977782184,0.85314121,108860.0,108850.0,0.15847206]
["bitfinex","BTCUSD",1751977784263,0.85314121,108860.0,108850.0,0.15847297]
["bitfinex","BTCUSD",1751977787529,0.36721379,108860.0,108850.0,0.15847297]
["bitfinex","BTCUSD",1751977787752,0.85314121,108860.0,108850.0,0.15847297]
["bitfinex","BTCUSD",1751977788793,0.85314121,108860.0,108850.0,0.01923297]
["bitfinex","BTCUSD",1751977789013,0.85314121,108860.0,108850.0,0.15839297]
["bitfinex","BTCUSD",1751977790865,0.85314127,108860.0,108850.0,0.15839297]
["bitfinex","BTCUSD",1751977794317,0.85314127,108860.0,108850.0,0.15839254]
["bitfinex","BTCUSD",1751977795387,0.85128861,108860.0,108850.0,0.34213163]
["bitfinex","BTCUSD",1751977796416,0.85128861,108860.0,108850.0,0.15839254]
["bitfinex","BTCUSD",1751977797515,0.85128861,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977798136,0.81832218,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977798406,0.81832218,108860.0,108850.0,0.15839347]
["bitfinex","BTCUSD",1751977798915,0.33239476,108860.0,108850.0,0.15839347]
["bitfinex","BTCUSD",1751977799149,0.81832218,108860.0,108850.0,0.15839347]
["bitfinex","BTCUSD",1751977799566,0.81832218,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977799987,0.81832218,108860.0,108850.0,0.15839347]
["bitfinex","BTCUSD",1751977800828,0.81832308,108860.0,108850.0,0.15839347]
["bitfinex","BTCUSD",1751977801677,0.81832308,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977802937,0.81832308,108860.0,108850.0,0.15839347]
["bitfinex","BTCUSD",1751977803500,0.85129927,108860.0,108850.0,0.15839347]
["bitfinex","BTCUSD",1751977805035,0.85129927,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977805453,0.35433344,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977805663,0.84026086,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977806733,0.831674,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977806938,0.84026287,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977808425,0.86326287,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977808662,0.37733545,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977808866,0.86326287,108860.0,108850.0,0.34213256]
["bitfinex","BTCUSD",1751977809743,0.854674,108860.0,108850.0,0.14116]
["bitfinex","BTCUSD",1751977811039,0.86326386,108860.0,108850.0,0.158402]
["bitfinex","BTCUSD",1751977811249,0.86326386,108860.0,108850.0,0.14116]
["bitfinex","BTCUSD",1751977811457,0.854674,108860.0,108850.0,0.1584019]
["bitfinex","BTCUSD",1751977812084,0.854674,108860.0,108850.0,0.14116]
["bitfinex","BTCUSD",1751977812545,0.36874658,108860.0,108850.0,0.14116]
["bitfinex","BTCUSD",1751977812752,0.854674,108860.0,108850.0,0.14116]
["bitfinex","BTCUSD",1751977813578,0.854674,108860.0,108850.0,0.32489909]
["bitfinex","BTCUSD",1751977813819,0.854674,108860.0,108850.0,0.35132784]
["bitfinex","BTCUSD",1751977814030,0.86326371,108860.0,108850.0,0.33408604]
["bitfinex","BTCUSD",1751977814262,0.86326377,108860.0,108850.0,0.33408604]
["bitfinex","BTCUSD",1751977815281,0.86326377,108860.0,108850.0,0.32489909]
["bitfinex","BTCUSD",1751977816894,0.86326377,108860.0,108850.0,0.33408604]
["bitfinex","BTCUSD",1751977819772,0.37733635,108860.0,108850.0,0.33408604]
["bitfinex","BTCUSD",1751977819976,0.86326377,108860.0,108850.0,0.33408604]
["bitfinex","BTCUSD",1751977820772,0.85407783,108860.0,108850.0,0.33408604]
["bitfinex","BTCUSD",1751977821191,0.84877931,108860.0,108850.0,0.35245952]
["bitfinex","BTCUSD",1751977821404,0.86715101,108860.0,108850.0,0.34327291]
["bitfinex","BTCUSD",1751977821611,0.86715101,108860.0,108850.0,0.35245969]
["bitfinex","BTCUSD",1751977822079,0.06912292,108860.0,108850.0,0.39333266]
["bitfinex","BTCUSD",1751977822298,0.28829646,108860.0,108850.0,0.39333266]
["bitfinex","BTCUSD",1751977822517,0.32127265,108860.0,108850.0,0.39333266]
["bitfinex","BTCUSD",1751977822648,0.32127257,108860.0,108850.0,0.39333266]
["bitfinex","BTCUSD",1751977823709,0.50499537,108860.0,108850.0,0.3841463]
["bitfinex","BTCUSD",1751977823937,0.7619734,108860.0,108850.0,0.3616463]
["bitfinex","BTCUSD",1751977824135,0.27604598,108860.0,108850.0,0.37083274]
["bitfinex","BTCUSD",1751977824362,0.51900969,108860.0,108850.0,0.37083274]
["bitfinex","BTCUSD",1751977824561,0.31208748,108860.0,108850.0,0.37083274]
["bitfinex","BTCUSD",1751977825000,0.49580969,108860.0,108850.0,0.37083274]
["bitfinex","BTCUSD",1751977825613,0.47201961,108860.0,108850.0,0.37083274]
["bitfinex","BTCUSD",1751977825819,0.50499946,108860.0,108850.0,0.37083274]
["bitfinex","BTCUSD",1751977827126,0.50499946,108860.0,108850.0,0.3616463]
["bitfinex","BTCUSD",1751977827330,0.50499946,108860.0,108850.0,0.37083283]
["bitfinex","BTCUSD",1751977829641,0.26203575,108860.0,108850.0,0.37083283]
["bitfinex","BTCUSD",1751977829841,0.50499946,108860.0,108850.0,0.37083283]
["bitfinex","BTCUSD",1751977830104,0.50499946,108860.0,108850.0,0.37083232]
["bitfinex","BTCUSD",1751977831210,0.50499725,108860.0,108850.0,0.37083232]
["bitfinex","BTCUSD",1751977831634,0.50499725,108860.0,108850.0,0.36164588]
["bitfinex","BTCUSD",1751977833314,0.52779725,108860.0,108850.0,0.36164588]
["bitfinex","BTCUSD",1751977834561,0.77076096,108860.0,108850.0,0.36164588]
["bitfinex","BTCUSD",1751977834976,0.28483354,108860.0,108850.0,0.36164588]
["bitfinex","BTCUSD",1751977835194,0.77076096,108860.0,108850.0,0.36164588]
["bitfinex","BTCUSD",1751977836832,0.52779725,108860.0,108850.0,0.37083232]
["bitfinex","BTCUSD",1751977837044,0.52779725,108860.0,108850.0,0.36164588]
["bitfinex","BTCUSD",1751977837288,0.50499725,108860.0,108850.0,0.36164588]
["bitfinex","BTCUSD",1751977837502,0.50499725,108860.0,108850.0,0.37083232]
["bitfinex","BTCUSD",1751977838155,0.52629725,108860.0,108850.0,0.35245935]
["bitfinex","BTCUSD",1751977838365,0.27414769,108860.0,108850.0,0.35245935]
["bitfinex","BTCUSD",1751977838580,0.5171114,108860.0,108850.0,0.35245935]
["bitfinex","BTCUSD",1751977838996,0.27414769,108860.0,108850.0,0.35245935]
["bitfinex","BTCUSD",1751977839228,0.5171114,108860.0,108850.0,0.35245935]
["bitfinex","BTCUSD",1751977839408,0.75088917,108860.0,108850.0,0.34327274]
["bitfinex","BTCUSD",1751977840285,0.74170315,108860.0,108850.0,0.34327274]
["bitfinex","BTCUSD",1751977840703,0.74170315,108860.0,108850.0,0.35245944]
["bitfinex","BTCUSD",1751977841345,0.74170315,108860.0,108850.0,0.34327274]
["bitfinex","BTCUSD",1751977841553,0.74170315,108860.0,108850.0,0.33408596]
["bitfinex","BTCUSD",1751977841759,0.74170315,108860.0,108850.0,0.34327274]
["bitfinex","BTCUSD",1751977841967,0.74170315,108860.0,108850.0,0.35245944]
["bitfinex","BTCUSD",1751977843085,0.25577573,108860.0,108850.0,0.35245944]
["bitfinex","BTCUSD",1751977843302,0.74170315,108860.0,108850.0,0.35245944]
["bitfinex","BTCUSD",1751977844157,0.25577573,108860.0,108850.0,0.35245944]
["bitfinex","BTCUSD",1751977844383,0.74170315,108860.0,108850.0,0.35245944]
["bitfinex","BTCUSD",1751977845535,0.76420315,108860.0,108850.0,0.35245944]
["bitfinex","BTCUSD",1751977847256,0.76420366,108860.0,108850.0,0.35245944]
["bitfinex","BTCUSD",1751977847842,0.76420366,108860.0,108850.0,0.34140762]
["bitfinex","BTCUSD",1751977848491,0.27827624,108860.0,108850.0,0.34140762]
["bitfinex","BTCUSD",1751977848701,0.76420366,108860.0,108850.0,0.34140762]
["bitfinex","BTCUSD",1751977849116,0.76420366,108860.0,108850.0,0.33222092]
["bitfinex","BTCUSD",1751977852170,0.27827624,108860.0,108850.0,0.33222092]
["bitfinex","BTCUSD",1751977852366,0.76420366,108860.0,108850.0,0.33222092]
["bitfinex","BTCUSD",1751977854607,0.27827624,108860.0,108850.0,0.34140762]
["bitfinex","BTCUSD",1751977854815,0.76420366,108860.0,108850.0,0.35059423]
["bitfinex","BTCUSD",1751977855018,0.76420899,108860.0,108850.0,0.35059423]
["bitfinex","BTCUSD",1751977855982,0.77339484,108860.0,108850.0,0.35059423]
["bitfinex","BTCUSD",1751977856600,0.77339484,108860.0,108850.0,0.34140762]
["bitfinex","BTCUSD",1751977857223,0.77339484,108860.0,108850.0,0.35059423]
["bitfinex","BTCUSD",1751977857427,0.8439917,108860.0,108850.0,0.34140762]
["bitfinex","BTCUSD",1751977857857,0.77339484,108860.0,108850.0,0.35059423]
["bitfinex","BTCUSD",1751977858077,0.77339484,108860.0,108850.0,0.34140762]
["bitfinex","BTCUSD",1751977858475,0.58967153,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977860190,0.58967145,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977860613,0.57130067,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977860833,0.30583696,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977861067,0.54880067,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977862220,0.30583696,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977862846,0.31502231,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977863253,0.30583696,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977864849,0.5579861,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977865578,0.54880067,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977865708,0.55798602,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977866331,0.31502231,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977868114,0.06287325,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977868319,0.28204195,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977868532,0.31502231,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977870583,0.55798602,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977870790,0.0720586,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977870996,0.28204195,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977871202,0.31502231,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977871407,0.32420774,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977871824,0.30583696,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977872872,0.54880067,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977873981,0.3058373,108860.0,108850.0,0.35978059]
["bitfinex","BTCUSD",1751977879868,0.59785797,108860.0,108850.0,0.35978016]
["bitfinex","BTCUSD",1751977880331,0.58867212,108860.0,108850.0,0.35978016]
["bitfinex","BTCUSD",1751977880546,0.35489426,108860.0,108850.0,0.35978016]
["bitfinex","BTCUSD",1751977884583,0.35489534,108860.0,108850.0,0.35978016]
["bitfinex","BTCUSD",1751977886503,0.35489526,108860.0,108850.0,0.35978016]
["bitfinex","BTCUSD",1751977887876,0.34630095,108860.0,108850.0,0.35978016]
["bitfinex","BTCUSD",1751977888090,0.34570967,108860.0,108850.0,0.35978016]
["bitfinex","BTCUSD",1751977888985,0.34570967,108860.0,108850.0,0.22967198]
["bitfinex","BTCUSD",1751977889207,0.34570967,108860.0,108850.0,0.36855198]
["bitfinex","BTCUSD",1751977889958,0.35489552,108860.0,108850.0,0.36855198]
["bitfinex","BTCUSD",1751977891535,0.36408146,108860.0,108850.0,0.36855198]
["bitfinex","BTCUSD",1751977891747,0.36408146,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977891956,0.36408146,108860.0,108850.0,0.36855198]
["bitfinex","BTCUSD",1751977892449,0.36408146,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977892793,0.36408146,108860.0,108850.0,0.22048562]
["bitfinex","BTCUSD",1751977892995,0.36408146,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977893196,0.37326748,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977893742,0.36408146,108860.0,108850.0,0.36855198]
["bitfinex","BTCUSD",1751977894824,0.55698978,108860.0,108850.0,0.36855198]
["bitfinex","BTCUSD",1751977895252,0.55698978,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977895587,0.55698978,108860.0,108850.0,0.22048562]
["bitfinex","BTCUSD",1751977895796,0.55698978,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977898033,0.54839529,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977898257,0.5569928,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977898678,0.6958728,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977899607,0.5569928,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977899834,0.6958728,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977900023,0.5569928,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977900188,0.6958728,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977900662,0.5569928,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977901189,0.6958728,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977902960,0.6958728,108860.0,108850.0,0.22048562]
["bitfinex","BTCUSD",1751977903216,0.6958728,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977903626,0.93883651,108860.0,108850.0,0.35936562]
["bitfinex","BTCUSD",1751977903827,0.92965108,108860.0,108850.0,0.35017918]
["bitfinex","BTCUSD",1751977904033,0.79077108,108860.0,108850.0,0.35936571]
["bitfinex","BTCUSD",1751977904183,0.92965108,108860.0,108850.0,0.35936571]
["bitfinex","BTCUSD",1751977904594,0.06975899,108850.0,108840.0,0.21375825]
["bitfinex","BTCUSD",1751977904806,0.32190948,108850.0,108840.0,0.35263825]
["bitfinex","BTCUSD",1751977904997,0.3127227,108850.0,108840.0,0.35263825]
["bitfinex","BTCUSD",1751977905260,0.3219094,108850.0,108840.0,0.35263825]
["bitfinex","BTCUSD",1751977905596,0.3229094,108850.0,108840.0,0.35563825]
["bitfinex","BTCUSD",1751977907620,0.3137227,108850.0,108840.0,0.35663825]
["bitfinex","BTCUSD",1751977907840,0.32290931,108850.0,108840.0,0.35663825]
["bitfinex","BTCUSD",1751977911522,0.3137227,108850.0,108840.0,0.35663825]
["bitfinex","BTCUSD",1751977912402,0.3229094,108850.0,108840.0,0.35663825]
["bitfinex","BTCUSD",1751977912604,0.3137227,108850.0,108840.0,0.35663825]
["bitfinex","BTCUSD",1751977912822,0.3229094,108850.0,108840.0,0.35663825]
["bitfinex","BTCUSD",1751977913234,0.3137227,108850.0,108840.0,0.35663825]
["bitfinex","BTCUSD",1751977913670,0.32290931,108850.0,108840.0,0.35663825]
["bitfinex","BTCUSD",1751977913876,0.32290931,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977914495,0.33209609,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977914904,0.32290931,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977915543,0.33209609,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977917438,0.33209601,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977917640,0.32290931,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977919323,0.33209609,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977919532,0.32290931,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977920179,0.33209609,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977920617,0.32290931,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977921061,0.0799456,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977921281,0.32290931,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977921733,0.0799456,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977921954,0.32290931,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977922400,0.3137227,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977923067,0.04935899,108850.0,108840.0,0.25663825]
["bitfinex","BTCUSD",1751977923280,0.3015094,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977923490,0.3220094,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977923949,0.31282261,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977924178,0.32200922,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977924395,0.31282261,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977925708,0.07904551,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977925924,0.32200922,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977929073,0.0698589,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977929284,0.32200922,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977930875,0.32200914,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977934221,0.03098627,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977934432,0.27394998,108850.0,108840.0,0.11775825]
["bitfinex","BTCUSD",1751977934767,0.001,108850.0,108840.0,0.38152196]
["bitfinex","BTCUSD",1751977936062,0.001,108850.0,108840.0,0.40162196]
["bitfinex","BTCUSD",1751977936690,0.001,108850.0,108840.0,0.38152196]
["bitfinex","BTCUSD",1751977937323,0.001,108850.0,108840.0,0.40162196]
["bitfinex","BTCUSD",1751977938605,0.001,108850.0,108840.0,0.38152196]
["bitfinex","BTCUSD",1751977938843,0.001,108850.0,108840.0,0.64458567]
["bitfinex","BTCUSD",1751977941142,0.001,108850.0,108840.0,0.7360226]
["bitfinex","BTCUSD",1751977942687,0.001,108850.0,108840.0,0.81876141]
["bitfinex","BTCUSD",1751977943193,0.002,108870.0,108860.0,0.23117951]
["bitfinex","BTCUSD",1751977943437,0.24496371,108870.0,108860.0,0.37013951]
["bitfinex","BTCUSD",1751977943648,0.002,108870.0,108860.0,0.37013951]
["bitfinex","BTCUSD",1751977943880,0.002,108870.0,108860.0,0.35023951]
["bitfinex","BTCUSD",1751977944095,0.24496371,108870.0,108860.0,0.35023951]
["bitfinex","BTCUSD",1751977945349,0.26586371,108870.0,108860.0,0.35023951]
["bitfinex","BTCUSD",1751977945526,0.26886371,108870.0,108860.0,0.35123951]
["bitfinex","BTCUSD",1751977945976,0.005,108870.0,108860.0,0.35123951]
["bitfinex","BTCUSD",1751977946577,0.0258,108870.0,108860.0,0.35123951]
["bitfinex","BTCUSD",1751977949589,0.26876371,108870.0,108860.0,0.35123951]
["bitfinex","BTCUSD",1751977951685,0.26876371,108870.0,108860.0,0.35115951]
["bitfinex","BTCUSD",1751977952969,0.29056371,108870.0,108860.0,0.35115951]
["bitfinex","BTCUSD",1751977953167,0.26876371,108870.0,108860.0,0.35115951]
["bitfinex","BTCUSD",1751977953373,0.0258,108870.0,108860.0,0.35115951]
["bitfinex","BTCUSD",1751977960805,0.0457,108870.0,108860.0,0.35115951]
["bitfinex","BTCUSD",1751977971857,0.28866371,108870.0,108860.0,0.35115951]
["bitfinex","BTCUSD",1751977980075,0.28866371,108870.0,108860.0,0.35111951]
["bitfinex","BTCUSD",1751977985993,0.0457,108870.0,108860.0,0.59408322]
["bitfinex","BTCUSD",1751977986634,0.28866371,108870.0,108860.0,0.35111951]
["bitfinex","BTCUSD",1751977987941,0.26876371,108870.0,108860.0,0.35111951]
["bitfinex","BTCUSD",1751977991224,0.0258,108870.0,108860.0,0.35111951]
["bitfinex","BTCUSD",1751977991432,0.26876371,108870.0,108860.0,0.35111951]
["bitfinex","BTCUSD",1751978000865,0.005,108870.0,108860.0,0.87914693]
["bitfinex","BTCUSD",1751978001285,0.005,108870.0,108860.0,0.97058386]
["bitfinex","BTCUSD",1751978001923,0.002,108870.0,108860.0,0.96958386]
["bitfinex","BTCUSD",1751978002132,0.003,108870.0,108860.0,0.97158386]
["bitfinex","BTCUSD",1751978002369,0.003,108870.0,108860.0,0.97258386]
["bitfinex","BTCUSD",1751978002573,0.002,108870.0,108860.0,0.97058386]
["bitfinex","BTCUSD",1751978002791,0.002,108870.0,108860.0,0.96958386]
["bitfinex","BTCUSD",1751978002993,0.003,108870.0,108860.0,0.97258386]
["bitfinex","BTCUSD",1751978004305,1e-08,108870.0,108860.0,0.97258386]
["bitfinex","BTCUSD",1751978004525,1e-08,108870.0,108860.0,1.05532267]
["bitfinex","BTCUSD",1751978004982,1e-08,108870.0,108860.0,1.08292367]
["bitfinex","BTCUSD",1751978007650,1e-08,108870.0,108860.0,1.08492367]
["bitfinex","BTCUSD",1751978010335,0.01990001,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1751978010557,4.674e-05,108890.0,108880.0,1.03202812]
["bitfinex","BTCUSD",1751978011202,4.674e-05,108890.0,108880.0,1.12346505]
["bitfinex","BTCUSD",1751978011617,0.00204674,108890.0,108880.0,1.12446505]
["bitfinex","BTCUSD",1751978012229,0.00204674,108890.0,108880.0,1.14516505]
["bitfinex","BTCUSD",1751978012426,4.674e-05,108890.0,108880.0,1.17176105]
["bitfinex","BTCUSD",1751978012631,4.674e-05,108890.0,108880.0,1.17276105]
["bitfinex","BTCUSD",1751978012878,0.00104674,108890.0,108880.0,1.17476105]
["bitfinex","BTCUSD",1751978013125,4.674e-05,108890.0,108880.0,1.17276105]
["bitfinex","BTCUSD",1751978013781,4.674e-05,108890.0,108880.0,1.17176105]
["bitfinex","BTCUSD",1751978014016,4.674e-05,108890.0,108880.0,1.17276105]
["bitfinex","BTCUSD",1751978014634,0.00104674,108890.0,108880.0,1.17476105]
["bitfinex","BTCUSD",1751978017147,0.11811573,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1751978017351,0.11811573,108910.0,108900.0,0.73292561]
["bitfinex","BTCUSD",1751978018307,0.11811573,108910.0,108900.0,0.73392561]
["bitfinex","BTCUSD",1751978018308,0.12111573,108910.0,108900.0,0.73392561]
["bitfinex","BTCUSD",1751978018517,0.0484,108910.0,108900.0,0.73392561]
["bitfinex","BTCUSD",1751978018627,0.0266,108910.0,108900.0,0.73392561]
["bitfinex","BTCUSD",1751978019103,0.0266,108910.0,108900.0,0.97688932]
["bitfinex","BTCUSD",1751978019318,0.006,108910.0,108900.0,0.97688932]
["bitfinex","BTCUSD",1751978019531,0.006,108910.0,108900.0,1.06832625]
["bitfinex","BTCUSD",1751978020569,0.005,108910.0,108900.0,1.06832625]
["bitfinex","BTCUSD",1751978021182,0.002,108910.0,108900.0,1.09491825]
["bitfinex","BTCUSD",1751978021402,0.003,108910.0,108900.0,1.09491825]
["bitfinex","BTCUSD",1751978022243,0.003,108910.0,108900.0,1.06732625]
["bitfinex","BTCUSD",1751978022751,0.003,108910.0,108900.0,0.82436254]
["bitfinex","BTCUSD",1751978023175,0.0234,108910.0,108900.0,0.82436254]
["bitfinex","BTCUSD",1751978024016,0.003,108910.0,108900.0,0.82436254]
["bitfinex","BTCUSD",1751978024450,0.003,108910.0,108900.0,0.86656254]
["bitfinex","BTCUSD",1751978024656,0.003,108910.0,108900.0,1.10952625]
["bitfinex","BTCUSD",1751978025276,0.002,108910.0,108900.0,1.10952625]
["bitfinex","BTCUSD",1751978025698,0.002,108910.0,108900.0,1.08812625]
["bitfinex","BTCUSD",1751978026545,0.002,108910.0,108900.0,1.09739264]
["bitfinex","BTCUSD",1751978026953,0.002,108910.0,108900.0,1.09839264]
["bitfinex","BTCUSD",1751978027980,0.002,108910.0,108900.0,1.09939264]
["bitfinex","BTCUSD",1751978030503,0.002,108910.0,108900.0,1.46119264]
["bitfinex","BTCUSD",1751978030936,0.002,108910.0,108900.0,1.48878264]
["bitfinex","BTCUSD",1751978031146,0.002,108910.0,108900.0,1.54372883]
["bitfinex","BTCUSD",1751978032603,0.0475983,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751978032823,0.04773851,108930.0,108920.0,0.73300684]
["bitfinex","BTCUSD",1751978034021,0.04873851,108930.0,108920.0,0.73300684]
["bitfinex","BTCUSD",1751978034169,0.04873851,108930.0,108920.0,0.49004313]
["bitfinex","BTCUSD",1751978034385,0.04873851,108930.0,108920.0,0.73300684]
["bitfinex","BTCUSD",1751978035806,0.05173851,108930.0,108920.0,0.73400684]
["bitfinex","BTCUSD",1751978038057,0.05173851,108930.0,108920.0,0.49104313]
["bitfinex","BTCUSD",1751978038267,0.05173851,108930.0,108920.0,0.73400684]
["bitfinex","BTCUSD",1751978038889,0.05173851,108930.0,108920.0,0.49104313]
["bitfinex","BTCUSD",1751978039099,0.05173851,108930.0,108920.0,0.73400684]
["bitfinex","BTCUSD",1751978040582,0.01133851,108930.0,108920.0,1.06840748]
["bitfinex","BTCUSD",1751978040798,0.01133851,108930.0,108920.0,1.08940748]
["bitfinex","BTCUSD",1751978041460,0.01133851,108930.0,108920.0,0.63106406]
["bitfinex","BTCUSD",1751978041673,0.01133851,108930.0,108920.0,1.11699148]
["bitfinex","BTCUSD",1751978041909,0.01033851,108930.0,108920.0,1.11699148]
["bitfinex","BTCUSD",1751978042958,0.00733851,108930.0,108920.0,1.11599148]
["bitfinex","BTCUSD",1751978043168,0.00733851,108930.0,108920.0,1.11799148]
["bitfinex","BTCUSD",1751978043590,0.62139088,108940.0,108930.0,0.23224374]
["bitfinex","BTCUSD",1751978043812,0.62139088,108940.0,108930.0,0.82430438]
["bitfinex","BTCUSD",1751978044310,0.62139088,108940.0,108930.0,0.85188638]
["bitfinex","BTCUSD",1751978044991,0.62139088,108940.0,108930.0,0.85288638]
["bitfinex","BTCUSD",1751978045202,0.62139088,108940.0,108930.0,0.87288638]
["bitfinex","BTCUSD",1751978045418,0.64209088,108940.0,108930.0,0.88684638]
["bitfinex","BTCUSD",1751978046274,0.64209088,108940.0,108930.0,0.88784638]
["bitfinex","BTCUSD",1751978047109,0.66259088,108940.0,108930.0,0.50548267]
["bitfinex","BTCUSD",1751978047329,1.1576969,108940.0,108930.0,0.21314374]
["bitfinex","BTCUSD",1751978047547,1.16687567,108940.0,108930.0,0.35258374]
["bitfinex","BTCUSD",1751978047784,1.19441308,108940.0,108930.0,0.21314391]
["bitfinex","BTCUSD",1751978048015,1.37800037,108940.0,108930.0,0.22232352]
["bitfinex","BTCUSD",1751978048223,1.37800037,108940.0,108930.0,0.36076352]
["bitfinex","BTCUSD",1751978048439,1.37800113,108940.0,108930.0,0.36076352]
["bitfinex","BTCUSD",1751978048648,1.37800113,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751978048863,1.47480014,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1751978049078,1.4656212,108940.0,108930.0,0.33326426]
["bitfinex","BTCUSD",1751978049304,1.4656212,108940.0,108930.0,0.34244429]
["bitfinex","BTCUSD",1751978049544,1.45644201,108940.0,108930.0,0.34244429]
["bitfinex","BTCUSD",1751978049755,1.45644201,108940.0,108930.0,0.19378426]
["bitfinex","BTCUSD",1751978049966,0.95215595,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1751978050177,1.44008337,108940.0,108930.0,0.19478434]
["bitfinex","BTCUSD",1751978050395,1.43808337,108940.0,108930.0,0.20296446]
["bitfinex","BTCUSD",1751978050843,1.21141154,108940.0,108930.0,0.20296446]
["bitfinex","BTCUSD",1751978051055,1.21141154,108940.0,108930.0,0.22132444]
["bitfinex","BTCUSD",1751978051056,0.95215595,108940.0,108930.0,0.22132444]
["bitfinex","BTCUSD",1751978051272,1.21141154,108940.0,108930.0,0.22132444]
["bitfinex","BTCUSD",1751978052168,1.21141154,108940.0,108930.0,0.21214449]
["bitfinex","BTCUSD",1751978052385,1.21141154,108940.0,108930.0,0.20196446]
["bitfinex","BTCUSD",1751978052825,1.21141154,108940.0,108930.0,0.21114449]
["bitfinex","BTCUSD",1751978053504,1.21241154,108940.0,108930.0,0.21114449]
["bitfinex","BTCUSD",1751978053705,1.21641154,108940.0,108930.0,0.21214449]
["bitfinex","BTCUSD",1751978053928,1.21641154,108940.0,108930.0,0.23050431]
["bitfinex","BTCUSD",1751978054392,0.95715595,108940.0,108930.0,0.23050431]
["bitfinex","BTCUSD",1751978054594,1.21641154,108940.0,108930.0,0.23050431]
["bitfinex","BTCUSD",1751978054803,1.21641154,108940.0,108930.0,0.22132444]
["bitfinex","BTCUSD",1751978055032,1.21641154,108940.0,108930.0,0.21214449]
["bitfinex","BTCUSD",1751978055464,0.66759088,108940.0,108930.0,0.23050397]
["bitfinex","BTCUSD",1751978061495,0.68594851,108940.0,108930.0,0.23050397]
["bitfinex","BTCUSD",1751978061724,0.93602516,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978061932,0.94520393,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978062140,0.68594834,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978062344,0.94520393,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978063397,0.95438287,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978063597,0.94520393,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978064061,0.96356198,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978064267,0.94520393,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978064646,0.95438287,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978064844,0.94520393,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978065049,0.95438287,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978065465,0.94520393,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978066318,0.95438287,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978066528,0.94520393,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978068897,0.92684647,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978069068,0.66759088,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978070113,0.64709088,108940.0,108930.0,0.36998397]
["bitfinex","BTCUSD",1751978070543,0.62639088,108940.0,108930.0,0.4614209]
["bitfinex","BTCUSD",1751978071632,0.62639088,108940.0,108930.0,0.74257649]
["bitfinex","BTCUSD",1751978071876,0.62639088,108940.0,108930.0,0.76437649]
["bitfinex","BTCUSD",1751978072133,0.62639088,108940.0,108930.0,0.79195949]
["bitfinex","BTCUSD",1751978072551,0.62239088,108940.0,108930.0,0.79095949]
["bitfinex","BTCUSD",1751978072754,0.62239088,108940.0,108930.0,0.84590568]
["bitfinex","BTCUSD",1751978072926,0.62439088,108940.0,108930.0,0.84690568]
["bitfinex","BTCUSD",1751978073248,0.62339088,108940.0,108930.0,0.84690568]
["bitfinex","BTCUSD",1751978082695,0.62339088,108940.0,108930.0,0.84690568]
["bitfinex","BTCUSD",1751978088754,0.62339088,108940.0,108930.0,0.56585009]
["bitfinex","BTCUSD",1751978088975,0.62339088,108940.0,108930.0,0.68562568]
["bitfinex","BTCUSD",1751978089181,0.62339088,108940.0,108930.0,0.57775009]
["bitfinex","BTCUSD",1751978089385,0.64419088,108940.0,108930.0,0.83700568]
["bitfinex","BTCUSD",1751978089590,0.64419088,108940.0,108930.0,0.43843009]
["bitfinex","BTCUSD",1751978089796,0.66579088,108940.0,108930.0,0.55020709]
["bitfinex","BTCUSD",1751978090016,0.66579088,108940.0,108930.0,0.4952609]
["bitfinex","BTCUSD",1751978090439,0.66579088,108940.0,108930.0,0.55020709]
["bitfinex","BTCUSD",1751978090653,0.66579088,108940.0,108930.0,0.4952609]
["bitfinex","BTCUSD",1751978092458,0.66579088,108940.0,108930.0,0.4613009]
["bitfinex","BTCUSD",1751978095325,0.66579088,108940.0,108930.0,0.4612609]
["bitfinex","BTCUSD",1751978099530,0.66579088,108940.0,108930.0,0.51620709]
["bitfinex","BTCUSD",1751978101909,0.92504647,108940.0,108930.0,0.28545016]
["bitfinex","BTCUSD",1751978102146,0.95258286,108940.0,108930.0,0.36978397]
["bitfinex","BTCUSD",1751978102377,0.96176205,108940.0,108930.0,0.36978397]
["bitfinex","BTCUSD",1751978102644,0.95258286,108940.0,108930.0,0.36978397]
["bitfinex","BTCUSD",1751978102861,0.95258286,108940.0,108930.0,0.23050397]
["bitfinex","BTCUSD",1751978103076,0.96176205,108940.0,108930.0,0.36978397]
["bitfinex","BTCUSD",1751978103291,0.95258278,108940.0,108930.0,0.36978397]
["bitfinex","BTCUSD",1751978103740,0.96176189,108940.0,108930.0,0.36978397]
["bitfinex","BTCUSD",1751978103966,0.9617618,108940.0,108930.0,0.36978397]
["bitfinex","BTCUSD",1751978105883,0.97094099,108940.0,108930.0,0.36978397]
["bitfinex","BTCUSD",1751978106084,1.12699197,108940.0,108930.0,0.19288434]
["bitfinex","BTCUSD",1751978106270,1.14153282,108940.0,108930.0,0.34138437]
["bitfinex","BTCUSD",1751978108172,1.28089282,108940.0,108930.0,0.34138437]
["bitfinex","BTCUSD",1751978108382,1.28061282,108940.0,108930.0,0.34138437]
["bitfinex","BTCUSD",1751978108599,1.2714338,108940.0,108930.0,0.33220434]
["bitfinex","BTCUSD",1751978109255,1.01217821,108940.0,108930.0,0.34138446]
["bitfinex","BTCUSD",1751978109475,1.2714338,108940.0,108930.0,0.34138446]
["bitfinex","BTCUSD",1751978110383,1.26225461,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751978110616,1.61294713,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751978111247,1.35369154,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751978111688,0.22520414,108930.0,108920.0,0.34130284]
["bitfinex","BTCUSD",1751978111906,0.49363985,108930.0,108920.0,0.35048363]
["bitfinex","BTCUSD",1751978112920,0.49463985,108930.0,108920.0,0.35048363]
["bitfinex","BTCUSD",1751978113732,0.50382005,108930.0,108920.0,0.35966425]
["bitfinex","BTCUSD",1751978114174,0.05177961,108930.0,108920.0,0.36884471]
["bitfinex","BTCUSD",1751978114353,0.32021507,108930.0,108920.0,0.36884471]
["bitfinex","BTCUSD",1751978114564,0.3293951,108930.0,108920.0,0.36884471]
["bitfinex","BTCUSD",1751978114905,0.32021507,108930.0,108920.0,0.36884471]
["bitfinex","BTCUSD",1751978115610,0.3293951,108930.0,108920.0,0.36884471]
["bitfinex","BTCUSD",1751978115741,0.32021507,108930.0,108920.0,0.36884471]
["bitfinex","BTCUSD",1751978116321,0.3293951,108930.0,108920.0,0.36884471]
["bitfinex","BTCUSD",1751978116897,0.32021507,108930.0,108920.0,0.36884471]
["bitfinex","BTCUSD",1751978117682,0.32321507,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978117934,0.3323951,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978118120,0.32321507,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978119594,0.3323951,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978122509,0.51599933,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978122629,0.33239519,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978123546,0.32321507,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978126583,0.32321498,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978126785,0.3140352,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978127019,0.32321498,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978128214,0.33239485,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978129557,0.32321498,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978130565,0.33239501,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978131002,0.52517927,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978131408,0.53435947,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978131835,0.35075533,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978131976,0.53435947,108930.0,108920.0,0.36984471]
["bitfinex","BTCUSD",1751978134018,0.76607564,108930.0,108920.0,0.14016]
["bitfinex","BTCUSD",1751978134235,0.76607564,108930.0,108920.0,0.33312205]
["bitfinex","BTCUSD",1751978134455,0.76607564,108930.0,108920.0,0.35148372]
["bitfinex","BTCUSD",1751978134661,0.50682005,108930.0,108920.0,0.35148372]
["bitfinex","BTCUSD",1751978134895,0.50682005,108930.0,108920.0,0.36066426]
["bitfinex","BTCUSD",1751978135988,0.50682005,108930.0,108920.0,0.35148372]
["bitfinex","BTCUSD",1751978138352,0.50682005,108930.0,108920.0,0.20298301]
["bitfinex","BTCUSD",1751978138565,0.8536931,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978138787,1.24356166,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978138997,1.19458968,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978139203,1.43778109,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978139640,1.47904928,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978139858,1.23585787,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978140051,1.23585787,108930.0,108900.0,0.34333936]
["bitfinex","BTCUSD",1751978140052,0.26542336,108910.0,108900.0,0.34333936]
["bitfinex","BTCUSD",1751978140354,0.26542336,108910.0,108900.0,0.35266213]
["bitfinex","BTCUSD",1751978140355,0.6000517,108910.0,108900.0,0.35266213]
["bitfinex","BTCUSD",1751978140567,0.6000517,108910.0,108900.0,0.21334213]
["bitfinex","BTCUSD",1751978140811,0.5908704,108910.0,108900.0,0.21334213]
["bitfinex","BTCUSD",1751978141005,0.6070778,108910.0,108900.0,0.21334213]
["bitfinex","BTCUSD",1751978141992,0.34867899,108910.0,108900.0,0.21334213]
["bitfinex","BTCUSD",1751978142185,0.34867899,108910.0,108900.0,0.231707]
["bitfinex","BTCUSD",1751978142371,0.6080778,108910.0,108900.0,0.231707]
["bitfinex","BTCUSD",1751978142584,0.6090778,108910.0,108900.0,0.232707]
["bitfinex","BTCUSD",1751978142826,0.61841147,108910.0,108900.0,0.232707]
["bitfinex","BTCUSD",1751978143745,0.35901266,108910.0,108900.0,0.23270658]
["bitfinex","BTCUSD",1751978144086,0.75773147,108910.0,108900.0,0.23270658]
["bitfinex","BTCUSD",1751978144292,0.41447294,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978144496,0.42365449,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978144705,0.38589156,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978144911,0.38589147,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978145244,0.12649266,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978145854,0.13567396,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978146106,0.13567396,108910.0,108900.0,0.25350607]
["bitfinex","BTCUSD",1751978146107,0.002,108910.0,108900.0,0.25350607]
["bitfinex","BTCUSD",1751978149758,0.002,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978153007,0.0224,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978155366,0.28179881,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978156402,0.0224,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978156817,0.05078121,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978157058,0.05996251,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978157229,0.06914398,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978157730,0.32854279,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978158486,0.31936132,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978158703,0.31936124,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978159398,0.32854262,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978160084,0.33772409,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978160283,0.34690573,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978160822,0.33772409,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978161028,0.32854262,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978161235,0.05996243,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978162665,0.05078113,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978162869,0.03158113,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978163531,0.04076251,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978163762,0.04076243,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978164362,0.04994381,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978164600,0.07692536,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978167957,0.52914383,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978169117,0.34550597,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978170133,0.34550589,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978170509,0.33632417,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978170712,0.34550589,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978170897,0.07692536,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978171142,0.32005888,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978171763,0.32924052,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978172126,0.32924111,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978172945,0.32005939,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978174544,0.32924111,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978176700,0.32005939,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978177464,0.31087775,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978177778,0.32005947,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978178083,0.31087775,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978179574,0.3016962,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978180076,0.29251482,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978180515,0.30169637,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978184719,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978185216,0.31087784,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978185843,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978186914,0.31087793,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978187120,0.05856277,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978187234,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978188537,0.31087793,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978188747,0.31087784,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978191136,0.06774432,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978191350,0.31087784,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978192703,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978193505,0.31087793,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978193733,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978194360,0.31087793,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978194795,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978195163,0.31087793,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978196647,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978197796,0.31087793,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978198440,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978199158,0.29251482,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978199385,0.30169629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978199815,0.3016962,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978200016,0.0402,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978200227,0.0493813,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978201332,0.27471482,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978204943,0.29131482,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978205151,0.3004962,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978205564,0.29131482,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978206455,0.30049629,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978207377,0.30967793,108910.0,108900.0,0.23270607]
["bitfinex","BTCUSD",1751978207603,0.30967793,108910.0,108900.0,0.36260393]
["bitfinex","BTCUSD",1751978208047,0.31885973,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978208248,0.31885965,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978208446,0.31885965,108910.0,108900.0,0.3626036]
["bitfinex","BTCUSD",1751978208626,0.30967793,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978208945,0.31885965,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978209149,0.30967793,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978209769,0.30049629,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978210216,0.30967793,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978211898,0.31885965,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978212611,0.32804145,108910.0,108900.0,0.37178574]
["bitfinex","BTCUSD",1751978213740,0.49331654,108910.0,108900.0,0.18679419]
["bitfinex","BTCUSD",1751978213983,0.62319012,108910.0,108900.0,0.32591419]
["bitfinex","BTCUSD",1751978214279,0.62319012,108910.0,108900.0,0.34427957]
["bitfinex","BTCUSD",1751978214443,0.6140084,108910.0,108900.0,0.34427957]
["bitfinex","BTCUSD",1751978214657,0.6140084,108910.0,108900.0,0.36264461]
["bitfinex","BTCUSD",1751978215407,0.6140084,108910.0,108900.0,0.371827]
["bitfinex","BTCUSD",1751978215637,0.5992944,108910.0,108900.0,0.37182658]
["bitfinex","BTCUSD",1751978216130,0.40647415,108910.0,108900.0,0.37182641]
["bitfinex","BTCUSD",1751978216336,0.17252235,108910.0,108900.0,0.37182641]
["bitfinex","BTCUSD",1751978216561,0.41565587,108910.0,108900.0,0.37182641]
["bitfinex","BTCUSD",1751978216970,0.40647415,108910.0,108900.0,0.37182641]
["bitfinex","BTCUSD",1751978217182,0.41565587,108910.0,108900.0,0.37182641]
["bitfinex","BTCUSD",1751978219234,0.40647415,108910.0,108900.0,0.37182641]
["bitfinex","BTCUSD",1751978219455,0.3881113,108910.0,108900.0,0.37182641]
["bitfinex","BTCUSD",1751978219673,0.002,108910.0,108900.0,0.87549345]
["bitfinex","BTCUSD",1751978219900,0.002,108910.0,108900.0,0.89159345]
["bitfinex","BTCUSD",1751978220125,1e-08,108910.0,108900.0,0.98303038]
["bitfinex","BTCUSD",1751978220350,0.69552349,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751978220573,0.62972563,108940.0,108930.0,1.11788771]
["bitfinex","BTCUSD",1751978220792,0.62972563,108940.0,108930.0,0.89115419]
["bitfinex","BTCUSD",1751978221010,0.62972563,108940.0,108930.0,0.85731419]
["bitfinex","BTCUSD",1751978221222,0.62972563,108940.0,108930.0,0.89115419]
["bitfinex","BTCUSD",1751978221910,0.62111088,108940.0,108930.0,0.89115419]
["bitfinex","BTCUSD",1751978222820,0.62211088,108940.0,108930.0,0.89311419]
["bitfinex","BTCUSD",1751978223026,0.62211088,108940.0,108930.0,0.90910273]
["bitfinex","BTCUSD",1751978223659,0.62211088,108940.0,108930.0,0.91110273]
["bitfinex","BTCUSD",1751978224354,0.62211088,108940.0,108930.0,0.51034374]
["bitfinex","BTCUSD",1751978224560,0.62211088,108940.0,108930.0,0.52742374]
["bitfinex","BTCUSD",1751978228530,0.62211088,108940.0,108930.0,0.49354374]
["bitfinex","BTCUSD",1751978228736,0.62211088,108940.0,108930.0,0.52742374]
["bitfinex","BTCUSD",1751978229215,0.62211088,108940.0,108930.0,0.21514374]
["bitfinex","BTCUSD",1751978229216,0.63921088,108940.0,108930.0,0.21514374]
["bitfinex","BTCUSD",1751978229347,0.63921088,108940.0,108930.0,0.35430374]
["bitfinex","BTCUSD",1751978232126,0.63921088,108940.0,108930.0,0.6134258]
["bitfinex","BTCUSD",1751978235537,0.63921088,108940.0,108930.0,0.35430374]
["bitfinex","BTCUSD",1751978240285,0.62211088,108940.0,108930.0,0.35430374]
["bitfinex","BTCUSD",1751978240928,0.62211088,108940.0,108930.0,0.6134258]
["bitfinex","BTCUSD",1751978241133,0.62211088,108940.0,108930.0,0.6304258]
["bitfinex","BTCUSD",1751978246646,0.62211088,108940.0,108930.0,0.37130374]
["bitfinex","BTCUSD",1751978246851,0.62211088,108940.0,108930.0,0.6304258]
["bitfinex","BTCUSD",1751978249292,0.62211088,108940.0,108930.0,0.68533178]
["bitfinex","BTCUSD",1751978250564,0.62211088,108940.0,108930.0,0.42620972]
["bitfinex","BTCUSD",1751978250800,0.62211088,108940.0,108930.0,0.68533178]
["bitfinex","BTCUSD",1751978251018,0.62211088,108940.0,108930.0,0.40920972]
["bitfinex","BTCUSD",1751978251238,0.63941088,108940.0,108930.0,0.40908972]
["bitfinex","BTCUSD",1751978251898,0.65631088,108940.0,108930.0,0.40908972]
["bitfinex","BTCUSD",1751978256162,0.65631088,108940.0,108930.0,0.27004972]
["bitfinex","BTCUSD",1751978256366,0.65631088,108940.0,108930.0,0.40912972]
["bitfinex","BTCUSD",1751978256566,0.65631088,108940.0,108930.0,0.35422374]
["bitfinex","BTCUSD",1751978260435,0.93379057,108940.0,108930.0,0.19678426]
["bitfinex","BTCUSD",1751978260638,1.13573616,108940.0,108930.0,0.35422391]
["bitfinex","BTCUSD",1751978260859,1.39551029,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1751978261070,1.73551029,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1751978261646,0.24404348,108930.0,108920.0,0.35942426]
["bitfinex","BTCUSD",1751978261806,0.50316554,108930.0,108920.0,0.35942426]
["bitfinex","BTCUSD",1751978262247,0.64224554,108930.0,108920.0,0.35942426]
["bitfinex","BTCUSD",1751978262635,0.65142549,108930.0,108920.0,0.36860472]
["bitfinex","BTCUSD",1751978263261,0.65442549,108930.0,108920.0,0.36960472]
["bitfinex","BTCUSD",1751978264301,0.47082135,108930.0,108920.0,0.36960472]
["bitfinex","BTCUSD",1751978264557,0.47182135,108930.0,108920.0,0.36960472]
["bitfinex","BTCUSD",1751978264730,0.65542549,108930.0,108920.0,0.36956472]
["bitfinex","BTCUSD",1751978265942,0.47182118,108930.0,108920.0,0.36956472]
["bitfinex","BTCUSD",1751978266310,0.6646062,108930.0,108920.0,0.36038434]
["bitfinex","BTCUSD",1751978266513,0.6646062,108930.0,108920.0,0.36956488]
["bitfinex","BTCUSD",1751978268173,0.6646062,108930.0,108920.0,0.36956429]
["bitfinex","BTCUSD",1751978268303,0.6646062,108930.0,108920.0,0.36038375]
["bitfinex","BTCUSD",1751978268543,0.6554265,108930.0,108920.0,0.35120329]
["bitfinex","BTCUSD",1751978268740,0.6554265,108930.0,108920.0,0.36038383]
["bitfinex","BTCUSD",1751978268946,0.6554265,108930.0,108920.0,0.36956429]
["bitfinex","BTCUSD",1751978271002,0.6554265,108930.0,108920.0,0.34202267]
["bitfinex","BTCUSD",1751978271533,0.6554265,108930.0,108920.0,0.35120329]
["bitfinex","BTCUSD",1751978273280,0.6554265,108930.0,108920.0,0.34202267]
["bitfinex","BTCUSD",1751978273488,0.6554265,108930.0,108920.0,0.35120338]
["bitfinex","BTCUSD",1751978274907,1.00216636,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978275069,0.73386418,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978275268,0.73386418,108930.0,108920.0,0.19380205]
["bitfinex","BTCUSD",1751978275470,0.73386418,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978275673,0.99298624,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978275876,0.73386418,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978277374,0.47474212,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978277577,0.73386418,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978287525,0.76685622,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978290946,0.75084073,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978295692,0.75084073,108930.0,108920.0,0.19380205]
["bitfinex","BTCUSD",1751978295896,0.74166053,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978296639,1.6593106,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978296849,1.84134045,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978297056,1.85521924,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978297267,1.80315208,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751978297713,0.57620105,108910.0,108900.0,0.00214021]
["bitfinex","BTCUSD",1751978297913,1.46500316,108910.0,108900.0,0.00214021]
["bitfinex","BTCUSD",1751978298848,1.2382452,108910.0,108900.0,0.00214021]
["bitfinex","BTCUSD",1751978299272,1.2432452,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978299740,1.2452452,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978303071,1.2790452,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978303272,1.2452452,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978303689,1.2790452,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978304960,1.2452452,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978305783,1.2790452,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978307144,1.2790452,108910.0,108900.0,0.18679493]
["bitfinex","BTCUSD",1751978307352,0.03999204,108910.0,108900.0,0.23004211]
["bitfinex","BTCUSD",1751978307562,0.007,108910.0,108900.0,0.24614211]
["bitfinex","BTCUSD",1751978307803,0.01618113,108910.0,108900.0,0.24614211]
["bitfinex","BTCUSD",1751978308009,0.007,108910.0,108900.0,0.24614211]
["bitfinex","BTCUSD",1751978309877,0.007,108910.0,108900.0,0.38526211]
["bitfinex","BTCUSD",1751978311603,0.26645518,108910.0,108900.0,0.24614211]
["bitfinex","BTCUSD",1751978311811,0.26645518,108910.0,108900.0,0.36916211]
["bitfinex","BTCUSD",1751978311812,0.27563648,108910.0,108900.0,0.36916211]
["bitfinex","BTCUSD",1751978312024,0.51013786,108910.0,108900.0,0.19597766]
["bitfinex","BTCUSD",1751978312440,0.51013786,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978312441,0.64011639,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978313716,0.64011639,108910.0,108900.0,0.19597766]
["bitfinex","BTCUSD",1751978314123,0.64011639,108910.0,108900.0,0.20516031]
["bitfinex","BTCUSD",1751978314565,0.64011639,108910.0,108900.0,0.19597766]
["bitfinex","BTCUSD",1751978314772,0.64011639,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978315651,0.63093484,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978317116,0.49177484,108910.0,108900.0,0.18679493]
["bitfinex","BTCUSD",1751978317345,0.63089484,108910.0,108900.0,0.19597766]
["bitfinex","BTCUSD",1751978317560,0.63089484,108910.0,108900.0,0.20516031]
["bitfinex","BTCUSD",1751978318441,0.63089484,108910.0,108900.0,0.19597766]
["bitfinex","BTCUSD",1751978318642,0.63089484,108910.0,108900.0,0.01232294]
["bitfinex","BTCUSD",1751978319378,0.63089484,108910.0,108900.0,0.19597766]
["bitfinex","BTCUSD",1751978320458,0.37143966,108910.0,108900.0,0.20516022]
["bitfinex","BTCUSD",1751978320649,0.63089484,108910.0,108900.0,0.20516022]
["bitfinex","BTCUSD",1751978321060,0.49177484,108910.0,108900.0,0.20516022]
["bitfinex","BTCUSD",1751978322125,0.49177484,108910.0,108900.0,0.2143427]
["bitfinex","BTCUSD",1751978322575,0.52477616,108910.0,108900.0,0.2143427]
["bitfinex","BTCUSD",1751978322766,0.3008182,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978323045,0.50281933,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978323251,0.51200122,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978323972,0.50281992,108910.0,108900.0,0.22352493]
["bitfinex","BTCUSD",1751978327053,0.31918206,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978327265,0.31000017,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978327480,0.49363803,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978329419,0.31000017,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978331418,0.30081837,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978331638,0.49363803,108910.0,108900.0,0.22352493]
["bitfinex","BTCUSD",1751978331860,0.32610017,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978332083,0.04136268,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978332296,0.30999932,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978332509,0.34303409,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978332737,0.30999932,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978333200,0.31918104,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978333407,0.3522215,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978333623,0.3679215,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978334459,0.35873978,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978337116,0.3679215,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978338161,0.35873978,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978338341,0.36792142,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978339311,0.56074108,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978339508,0.37710322,108910.0,108900.0,0.23270707]
["bitfinex","BTCUSD",1751978339982,0.55155987,108910.0,108900.0,0.22352501]
["bitfinex","BTCUSD",1751978340112,0.55155987,108910.0,108900.0,0.35374261]
["bitfinex","BTCUSD",1751978340328,0.29210469,108910.0,108900.0,0.36292492]
["bitfinex","BTCUSD",1751978340544,0.55155987,108910.0,108900.0,0.36292492]
["bitfinex","BTCUSD",1751978341145,0.99006683,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978341352,0.63917472,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978341568,1.2386299,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978341790,1.27988792,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978342876,1.31368792,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978343083,1.46013554,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978343830,1.41887752,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978344234,1.41387752,108910.0,108900.0,0.00214021]
["bitfinex","BTCUSD",1751978344691,1.41687752,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978345089,1.41887752,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978346264,1.4601425,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978346651,1.9599425,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978347077,1.91867752,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978347282,1.91887752,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978347482,1.96013143,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978347854,2.23929143,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978350623,2.23729143,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978351056,2.24029143,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978351430,2.23529143,108910.0,108900.0,0.00214021]
["bitfinex","BTCUSD",1751978351996,2.26289743,108910.0,108900.0,0.00214021]
["bitfinex","BTCUSD",1751978352852,2.26489743,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978355053,2.22364352,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978356369,2.25107331,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978367874,2.23007331,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978368325,2.14763283,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978368523,2.0561959,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978370931,2.08899111,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978371690,2.19891175,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978372884,2.40995791,108910.0,108900.0,0.00314021]
["bitfinex","BTCUSD",1751978377818,2.40995791,108910.0,108900.0,0.00014021]
["bitfinex","BTCUSD",1751978378057,2.50139484,108910.0,108900.0,0.00014021]
["bitfinex","BTCUSD",1751978378216,2.47335438,108910.0,108900.0,0.00014021]
["bitfinex","BTCUSD",1751978379897,2.50637401,108910.0,108900.0,0.00014021]
["bitfinex","BTCUSD",1751978381195,0.216579,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751978381415,1.21980442,108890.0,108880.0,0.0335]
["bitfinex","BTCUSD",1751978382498,1.22922021,108890.0,108880.0,0.0335]
["bitfinex","BTCUSD",1751978382701,1.22904638,108890.0,108880.0,0.0335]
["bitfinex","BTCUSD",1751978383704,1.23004638,108890.0,108880.0,0.0365]
["bitfinex","BTCUSD",1751978383863,0.7434087,108890.0,108880.0,0.0365]
["bitfinex","BTCUSD",1751978384067,1.17499725,108890.0,108880.0,0.0365]
["bitfinex","BTCUSD",1751978384268,0.98672754,108890.0,108880.0,0.0365]
["bitfinex","BTCUSD",1751978384482,0.54803957,108890.0,108880.0,0.0335]
["bitfinex","BTCUSD",1751978384684,0.79135841,108890.0,108880.0,0.0335]
["bitfinex","BTCUSD",1751978384904,0.79435841,108890.0,108880.0,0.0345]
["bitfinex","BTCUSD",1751978385882,0.79438653,108890.0,108880.0,0.0345]
["bitfinex","BTCUSD",1751978386803,0.55106769,108890.0,108880.0,0.0345]
["bitfinex","BTCUSD",1751978386999,0.65510653,108890.0,108880.0,0.21818846]
["bitfinex","BTCUSD",1751978387205,0.10394559,108890.0,108880.0,0.48905954]
["bitfinex","BTCUSD",1751978387408,0.003,108890.0,108880.0,0.48905954]
["bitfinex","BTCUSD",1751978389176,0.6943548,108900.0,108890.0,0.2428213]
["bitfinex","BTCUSD",1751978389390,0.65306796,108900.0,108890.0,0.2428213]
["bitfinex","BTCUSD",1751978389590,0.84590541,108900.0,108890.0,0.2428213]
["bitfinex","BTCUSD",1751978390017,0.83672327,108900.0,108890.0,0.23363832]
["bitfinex","BTCUSD",1751978390347,0.83772327,108900.0,108890.0,0.24582147]
["bitfinex","BTCUSD",1751978390933,0.59440443,108900.0,108890.0,0.25500454]
["bitfinex","BTCUSD",1751978391562,0.60366428,108900.0,108890.0,0.25500454]
["bitfinex","BTCUSD",1751978393733,0.41082683,108900.0,108890.0,0.26418752]
["bitfinex","BTCUSD",1751978394462,0.3778072,108900.0,108890.0,0.26418752]
["bitfinex","BTCUSD",1751978395286,0.36862464,108900.0,108890.0,0.26418752]
["bitfinex","BTCUSD",1751978396070,0.3778072,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978396306,0.36862464,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978396820,0.3778072,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978397057,0.36862464,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978397509,0.3778072,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978398763,0.57064457,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978399746,0.3778072,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978400218,0.36862422,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978401282,0.37780661,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978401532,0.38698917,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978402376,0.37780661,108900.0,108890.0,0.40354752]
["bitfinex","BTCUSD",1751978402618,0.38698909,108900.0,108890.0,0.42073495]
["bitfinex","BTCUSD",1751978402822,0.37780661,108900.0,108890.0,0.42073495]
["bitfinex","BTCUSD",1751978403161,0.38698909,108900.0,108890.0,0.42073495]
["bitfinex","BTCUSD",1751978404242,0.001,108900.0,108890.0,0.68013365]
["bitfinex","BTCUSD",1751978405597,0.001,108900.0,108890.0,0.71401365]
["bitfinex","BTCUSD",1751978405993,0.001,108900.0,108890.0,0.45461495]
["bitfinex","BTCUSD",1751978406969,0.001,108900.0,108890.0,0.71401365]
["bitfinex","BTCUSD",1751978407819,0.34940056,108910.0,108900.0,0.2424019]
["bitfinex","BTCUSD",1751978408028,0.35858169,108910.0,108900.0,0.25958933]
["bitfinex","BTCUSD",1751978408478,0.36776299,108910.0,108900.0,0.25958933]
["bitfinex","BTCUSD",1751978408676,0.35858169,108910.0,108900.0,0.25958933]
["bitfinex","BTCUSD",1751978408889,0.3677629,108910.0,108900.0,0.25958933]
["bitfinex","BTCUSD",1751978409744,0.3687629,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978409946,0.3779442,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978410830,0.38712558,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978411489,0.3779442,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978412522,0.3687629,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978412951,0.61188289,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978413779,0.34108576,108910.0,108900.0,0.50370932]
["bitfinex","BTCUSD",1751978414413,0.35026697,108910.0,108900.0,0.50370932]
["bitfinex","BTCUSD",1751978414618,0.35026697,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978414826,0.34108576,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978415060,0.35026689,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978415725,0.3594481,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978416679,0.34108576,108910.0,108900.0,0.50370932]
["bitfinex","BTCUSD",1751978417138,0.34108576,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978417569,0.35026697,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978418722,0.34108576,108910.0,108900.0,0.26058933]
["bitfinex","BTCUSD",1751978418949,0.34108576,108910.0,108900.0,0.26060772]
["bitfinex","BTCUSD",1751978419711,0.00108576,108910.0,108900.0,0.50372771]
["bitfinex","BTCUSD",1751978419929,0.00108576,108910.0,108900.0,0.8860477]
["bitfinex","BTCUSD",1751978420136,0.00108576,108910.0,108900.0,0.64292771]
["bitfinex","BTCUSD",1751978421002,0.00108576,108910.0,108900.0,0.67680771]
["bitfinex","BTCUSD",1751978421413,0.00108576,108910.0,108900.0,0.25960772]
["bitfinex","BTCUSD",1751978421622,8.576e-05,108910.0,108900.0,0.67576771]
["bitfinex","BTCUSD",1751978422255,8.576e-05,108910.0,108900.0,0.67575884]
["bitfinex","BTCUSD",1751978422462,8.576e-05,108910.0,108900.0,0.67675884]
["bitfinex","BTCUSD",1751978422659,8.576e-05,108910.0,108900.0,0.67975884]
["bitfinex","BTCUSD",1751978422867,0.00108576,108910.0,108900.0,0.67975884]
["bitfinex","BTCUSD",1751978432800,0.00108576,108910.0,108900.0,0.66256189]
["bitfinex","BTCUSD",1751978434044,0.00108576,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751978434245,0.00108576,108910.0,108900.0,0.66252189]
["bitfinex","BTCUSD",1751978440301,0.00108576,108910.0,108900.0,0.64722189]
["bitfinex","BTCUSD",1751978442482,0.00108576,108910.0,108900.0,0.90614188]
["bitfinex","BTCUSD",1751978446669,0.00108576,108910.0,108900.0,0.66302189]
["bitfinex","BTCUSD",1751978448623,0.00108576,108910.0,108900.0,0.71302189]
["bitfinex","BTCUSD",1751978449183,0.00108576,108910.0,108900.0,0.95614188]
["bitfinex","BTCUSD",1751978450049,0.00108576,108910.0,108900.0,0.71302189]
["bitfinex","BTCUSD",1751978453356,0.00108576,108910.0,108900.0,0.69722189]
["bitfinex","BTCUSD",1751978456502,0.00108576,108910.0,108900.0,0.68132189]
["bitfinex","BTCUSD",1751978460463,0.00108576,108910.0,108900.0,0.2652019]
["bitfinex","BTCUSD",1751978460675,0.00108576,108910.0,108900.0,0.4381619]
["bitfinex","BTCUSD",1751978460901,0.00108576,108910.0,108900.0,0.68128189]
["bitfinex","BTCUSD",1751978463651,0.27550575,108910.0,108900.0,0.4381619]
["bitfinex","BTCUSD",1751978464077,0.03238576,108910.0,108900.0,0.4381619]
["bitfinex","BTCUSD",1751978464275,0.27550575,108910.0,108900.0,0.4381619]
["bitfinex","BTCUSD",1751978467295,0.03238576,108910.0,108900.0,0.4381619]
["bitfinex","BTCUSD",1751978467585,0.03238576,108910.0,108900.0,0.2652019]
["bitfinex","BTCUSD",1751978467816,0.03238576,108910.0,108900.0,0.4381619]
["bitfinex","BTCUSD",1751978468217,0.03238576,108910.0,108900.0,0.68128189]
["bitfinex","BTCUSD",1751978470881,0.03238576,108910.0,108900.0,0.68089789]
["bitfinex","BTCUSD",1751978471290,0.03238576,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978473783,0.03238576,108910.0,108900.0,0.68089789]
["bitfinex","BTCUSD",1751978477974,0.03238576,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978478321,0.03238576,108910.0,108900.0,0.68089789]
["bitfinex","BTCUSD",1751978479284,0.03238576,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978482122,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978484468,0.03238576,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978484679,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978486082,0.03238576,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978486289,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978487967,0.28468688,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978489367,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978489776,0.28468688,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978494042,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978494826,0.03238576,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978495022,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978495644,0.28468696,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978496657,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978498831,0.03238576,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978499041,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978499236,0.03238576,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978499439,0.27550575,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978501714,0.28468688,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978502337,0.29386809,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978504041,0.28468688,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978505231,0.29386818,108910.0,108900.0,0.4377779]
["bitfinex","BTCUSD",1751978507657,0.29386818,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978508902,0.29386818,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978509073,0.29386818,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978509887,0.30304956,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978510407,0.31223111,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978510613,0.30304956,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978514797,0.29386818,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978515154,0.30304956,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978515569,0.29386818,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978518697,0.28468688,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978518919,0.29386809,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978519118,0.27550575,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978519319,0.28468696,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978520842,0.29386834,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978522335,0.28468696,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978523784,0.29386826,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978525333,0.30304964,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978525673,0.03238576,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978525883,0.28468688,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978526534,0.04156689,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978529782,0.29386809,108910.0,108900.0,0.4376979]
["bitfinex","BTCUSD",1751978529990,0.29386809,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978530198,0.29386809,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978531457,0.28468688,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978532304,0.28468688,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978532519,0.28468688,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978533116,0.29386818,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978533258,0.28468688,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978533619,0.29386809,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978533945,0.30304939,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978534155,0.29386809,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978535185,0.0507481,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978535418,0.29386809,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978536608,0.04156689,108910.0,108900.0,0.4038579]
["bitfinex","BTCUSD",1751978538319,0.04156689,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978538565,0.04156689,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978539563,0.03238576,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978542025,0.27550575,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978545774,0.27550575,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978545981,0.27550575,108910.0,108900.0,0.4376579]
["bitfinex","BTCUSD",1751978548057,0.28468688,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978548256,0.28468688,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978548464,0.27550575,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978548895,0.28468688,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978549741,0.27550575,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978550441,0.28468688,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978550647,0.27550575,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978552719,0.28468688,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978553475,0.28468688,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978553807,0.28468688,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978554016,0.29386809,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978554201,0.28468688,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978558341,0.29386818,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978558548,0.28468688,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978559540,0.27550575,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978563354,0.27550575,108910.0,108900.0,0.68073789]
["bitfinex","BTCUSD",1751978564394,0.03238576,108910.0,108900.0,0.4376179]
["bitfinex","BTCUSD",1751978564594,0.03238576,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978564804,0.03238576,108910.0,108900.0,0.4375779]
["bitfinex","BTCUSD",1751978565664,0.04156689,108910.0,108900.0,0.4375779]
["bitfinex","BTCUSD",1751978565864,0.29386818,108910.0,108900.0,0.4375779]
["bitfinex","BTCUSD",1751978566403,0.28468688,108910.0,108900.0,0.4375779]
["bitfinex","BTCUSD",1751978567774,0.29386818,108910.0,108900.0,0.4375779]
["bitfinex","BTCUSD",1751978567959,0.28468688,108910.0,108900.0,0.4375779]
["bitfinex","BTCUSD",1751978568572,0.28468688,108910.0,108900.0,0.2648179]
["bitfinex","BTCUSD",1751978568782,0.28468688,108910.0,108900.0,0.4375779]
["bitfinex","BTCUSD",1751978569731,0.29386818,108910.0,108900.0,0.4375779]
["bitfinex","BTCUSD",1751978569930,0.29386818,108910.0,108900.0,0.25601976]
["bitfinex","BTCUSD",1751978570143,0.48668843,108910.0,108900.0,0.25601993]
["bitfinex","BTCUSD",1751978570342,0.49587032,108910.0,108900.0,0.40420224]
["bitfinex","BTCUSD",1751978570524,0.49587032,108910.0,108900.0,0.35420224]
["bitfinex","BTCUSD",1751978570728,0.49587032,108910.0,108900.0,0.36338447]
["bitfinex","BTCUSD",1751978571133,0.30305057,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978572914,0.29386877,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978573114,0.30305049,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978573610,0.29386877,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978575254,0.34077215,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978575456,0.34995387,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978576042,0.34077215,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978576253,0.34077164,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978576459,0.34995319,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978576996,0.34077164,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978577186,0.34995311,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978578225,0.34077164,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978578639,0.34995319,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978579235,0.30304981,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978580463,0.29386826,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978580689,0.30304981,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978581576,0.30304973,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978582885,0.29386826,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978583094,0.30304973,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978583952,0.29386826,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978584384,0.30304981,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978585583,0.29386826,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978586560,0.30304973,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978586987,0.31223128,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978588128,0.30304973,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978588563,0.29386826,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978589639,0.05074827,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978589793,0.29386826,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978590157,0.30304981,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978590605,0.29386826,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978591468,0.30304981,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978591922,0.05074827,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978592136,0.29386826,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978592457,0.30304973,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978594972,0.31223137,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978595177,0.30304973,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978596557,0.31223128,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978597729,0.30304973,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978598210,0.31223137,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978598842,0.30304973,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978599266,0.27550575,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978603446,0.28468696,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978608224,0.00108576,108910.0,108900.0,0.89100659]
["bitfinex","BTCUSD",1751978608439,0.00108576,108910.0,108900.0,0.40476661]
["bitfinex","BTCUSD",1751978608654,0.00108576,108910.0,108900.0,0.6478866]
["bitfinex","BTCUSD",1751978610217,0.00108576,108910.0,108900.0,0.6316866]
["bitfinex","BTCUSD",1751978610869,0.00108576,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978611958,0.00108576,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978612156,0.00108576,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978615107,0.01026689,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978615300,0.00108576,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978615970,0.01026697,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978616184,0.01026697,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978616372,0.00108576,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978624959,0.01026697,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978627389,0.01026689,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978629314,0.01026689,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978629526,0.0194481,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978631230,0.01026689,108910.0,108900.0,0.37256661]
["bitfinex","BTCUSD",1751978631441,0.00108576,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978633653,0.01026689,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978634599,0.00108576,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978634835,0.01026689,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978635761,0.00108576,108910.0,108900.0,0.6156866]
["bitfinex","BTCUSD",1751978641905,0.00108576,108910.0,108900.0,0.6492866]
["bitfinex","BTCUSD",1751978642815,0.00108576,108910.0,108900.0,0.40616661]
["bitfinex","BTCUSD",1751978643029,0.00108576,108910.0,108900.0,0.6492866]
["bitfinex","BTCUSD",1751978644987,0.01658576,108910.0,108900.0,0.6492866]
["bitfinex","BTCUSD",1751978646247,0.01658576,108910.0,108900.0,0.66652308]
["bitfinex","BTCUSD",1751978646914,0.15994774,108910.0,108900.0,0.45968053]
["bitfinex","BTCUSD",1751978647141,0.15994774,108910.0,108900.0,0.66170046]
["bitfinex","BTCUSD",1751978648297,0.0252027,108910.0,108900.0,0.7913186]
["bitfinex","BTCUSD",1751978649366,0.0252027,108910.0,108900.0,0.77408212]
["bitfinex","BTCUSD",1751978650047,0.01658576,108910.0,108900.0,0.77408212]
["bitfinex","BTCUSD",1751978651149,0.01658576,108910.0,108900.0,0.53096213]
["bitfinex","BTCUSD",1751978651391,0.01658576,108910.0,108900.0,0.77408212]
["bitfinex","BTCUSD",1751978651817,0.01658576,108910.0,108900.0,0.73271463]
["bitfinex","BTCUSD",1751978652260,0.00108576,108910.0,108900.0,0.99123462]
["bitfinex","BTCUSD",1751978652501,0.00108576,108910.0,108900.0,1.07396961]
["bitfinex","BTCUSD",1751978652712,0.00108576,108910.0,108900.0,1.12396961]
["bitfinex","BTCUSD",1751978653598,0.00108576,108910.0,108900.0,1.12496961]
["bitfinex","BTCUSD",1751978654039,8.576e-05,108910.0,108900.0,1.12496961]
["bitfinex","BTCUSD",1751978654246,0.00108576,108910.0,108900.0,1.12596961]
["bitfinex","BTCUSD",1751978654451,0.00108576,108910.0,108900.0,1.09287562]
["bitfinex","BTCUSD",1751978654654,0.00108576,108910.0,108900.0,1.12595187]
["bitfinex","BTCUSD",1751978656545,0.00108576,108910.0,108900.0,1.11055187]
["bitfinex","BTCUSD",1751978656756,0.00108576,108910.0,108900.0,1.05539521]
["bitfinex","BTCUSD",1751978657602,0.00108576,108910.0,108900.0,1.08619521]
["bitfinex","BTCUSD",1751978658448,0.00108576,108910.0,108900.0,1.00346022]
["bitfinex","BTCUSD",1751978659504,0.00108576,108910.0,108900.0,1.00246022]
["bitfinex","BTCUSD",1751978659982,0.00108576,108910.0,108900.0,1.00446022]
["bitfinex","BTCUSD",1751978660637,8.576e-05,108910.0,108900.0,1.00346022]
["bitfinex","BTCUSD",1751978661951,8.576e-05,108910.0,108900.0,1.05300239]
["bitfinex","BTCUSD",1751978662162,8.576e-05,108910.0,108900.0,1.08604975]
["bitfinex","BTCUSD",1751978663075,0.00108576,108910.0,108900.0,1.08804975]
["bitfinex","BTCUSD",1751978665396,0.00108576,108910.0,108900.0,1.17948668]
["bitfinex","BTCUSD",1751978665859,0.00108576,108910.0,108900.0,1.09686826]
["bitfinex","BTCUSD",1751978670367,0.00108576,108910.0,108900.0,1.17942541]
["bitfinex","BTCUSD",1751978671524,0.00108576,108910.0,108900.0,1.09686826]
["bitfinex","BTCUSD",1751978673683,0.0326,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751978673897,0.03264672,108930.0,108920.0,0.72248507]
["bitfinex","BTCUSD",1751978674733,0.03264672,108930.0,108920.0,0.68120739]
["bitfinex","BTCUSD",1751978674957,0.03564672,108930.0,108920.0,0.68220739]
["bitfinex","BTCUSD",1751978677900,0.03564672,108930.0,108920.0,0.76476276]
["bitfinex","BTCUSD",1751978679482,0.03564672,108930.0,108920.0,0.78195218]
["bitfinex","BTCUSD",1751978681755,0.03564672,108930.0,108920.0,0.7819559]
["bitfinex","BTCUSD",1751978684508,0.03564672,108930.0,108920.0,0.8156759]
["bitfinex","BTCUSD",1751978686093,0.03664672,108930.0,108920.0,0.8156759]
["bitfinex","BTCUSD",1751978686526,0.03364672,108930.0,108920.0,0.64403626]
["bitfinex","BTCUSD",1751978686738,0.03264672,108930.0,108920.0,0.64503626]
["bitfinex","BTCUSD",1751978686962,0.03464672,108930.0,108920.0,0.64603626]
["bitfinex","BTCUSD",1751978689784,0.03464672,108930.0,108920.0,0.70108827]
["bitfinex","BTCUSD",1751978690209,0.03464672,108930.0,108920.0,0.81669749]
["bitfinex","BTCUSD",1751978692266,0.03464672,108930.0,108920.0,0.81669885]
["bitfinex","BTCUSD",1751978693904,0.03464672,108930.0,108920.0,1.31669885]
["bitfinex","BTCUSD",1751978694871,0.03464672,108930.0,108920.0,1.3167149]
["bitfinex","BTCUSD",1751978699667,0.03464672,108930.0,108920.0,1.07359491]
["bitfinex","BTCUSD",1751978699874,0.03464672,108930.0,108920.0,1.3167149]
["bitfinex","BTCUSD",1751978700908,0.01924672,108930.0,108920.0,1.55983489]
["bitfinex","BTCUSD",1751978701118,0.00404672,108930.0,108920.0,1.50478288]
["bitfinex","BTCUSD",1751978701285,0.00404672,108930.0,108920.0,1.65514582]
["bitfinex","BTCUSD",1751978701490,0.62111088,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751978701691,0.62111088,108940.0,108930.0,0.81778185]
["bitfinex","BTCUSD",1751978701957,0.62111088,108940.0,108930.0,0.60706186]
["bitfinex","BTCUSD",1751978702234,0.62111088,108940.0,108930.0,0.81778185]
["bitfinex","BTCUSD",1751978702858,0.62111088,108940.0,108930.0,0.57466186]
["bitfinex","BTCUSD",1751978703070,0.62111088,108940.0,108930.0,0.81778185]
["bitfinex","BTCUSD",1751978703289,0.62111088,108940.0,108930.0,0.57466186]
["bitfinex","BTCUSD",1751978703531,0.62111088,108940.0,108930.0,0.81778185]
["bitfinex","BTCUSD",1751978703751,0.63691088,108940.0,108930.0,0.34392418]
["bitfinex","BTCUSD",1751978703969,0.89593087,108940.0,108930.0,0.34492418]
["bitfinex","BTCUSD",1751978704174,0.65281088,108940.0,108930.0,0.51804418]
["bitfinex","BTCUSD",1751978704384,0.89693087,108940.0,108930.0,0.52004418]
["bitfinex","BTCUSD",1751978704601,0.65381088,108940.0,108930.0,0.57504866]
["bitfinex","BTCUSD",1751978705025,0.65381088,108940.0,108930.0,0.55786022]
["bitfinex","BTCUSD",1751978705237,0.65381088,108940.0,108930.0,0.55786779]
["bitfinex","BTCUSD",1751978705661,0.65381088,108940.0,108930.0,0.80098778]
["bitfinex","BTCUSD",1751978706174,0.62211088,108940.0,108930.0,0.68140472]
["bitfinex","BTCUSD",1751978706377,0.62211088,108940.0,108930.0,0.86951266]
["bitfinex","BTCUSD",1751978706594,0.62211088,108940.0,108930.0,0.83741266]
["bitfinex","BTCUSD",1751978708403,0.62211088,108940.0,108930.0,0.83841266]
["bitfinex","BTCUSD",1751978709673,0.62211088,108940.0,108930.0,0.85559558]
["bitfinex","BTCUSD",1751978712861,0.62211088,108940.0,108930.0,0.88312636]
["bitfinex","BTCUSD",1751978714643,0.62211088,108940.0,108930.0,0.93312636]
["bitfinex","BTCUSD",1751978715037,0.62211088,108940.0,108930.0,0.91594344]
["bitfinex","BTCUSD",1751978715774,0.63711088,108940.0,108930.0,0.91594344]
["bitfinex","BTCUSD",1751978716476,0.62211088,108940.0,108930.0,0.91594344]
["bitfinex","BTCUSD",1751978717978,0.62211088,108940.0,108930.0,0.67282345]
["bitfinex","BTCUSD",1751978718182,0.62211088,108940.0,108930.0,0.91594344]
["bitfinex","BTCUSD",1751978719631,0.62211088,108940.0,108930.0,0.91590706]
["bitfinex","BTCUSD",1751978720075,0.63771088,108940.0,108930.0,0.91590706]
["bitfinex","BTCUSD",1751978721740,0.63771088,108940.0,108930.0,0.67278707]
["bitfinex","BTCUSD",1751978721992,0.63771088,108940.0,108930.0,0.91590706]
["bitfinex","BTCUSD",1751978722211,0.65351088,108940.0,108930.0,0.91590706]
["bitfinex","BTCUSD",1751978722674,0.65351088,108940.0,108930.0,0.67278707]
["bitfinex","BTCUSD",1751978722911,0.65351088,108940.0,108930.0,0.91590706]
["bitfinex","BTCUSD",1751978727436,0.65351088,108940.0,108930.0,0.83334762]
["bitfinex","BTCUSD",1751978729425,0.65351088,108940.0,108930.0,0.94345165]
["bitfinex","BTCUSD",1751978735921,0.62211088,108940.0,108930.0,0.94345165]
["bitfinex","BTCUSD",1751978736246,0.65471088,108940.0,108930.0,0.94345165]
["bitfinex","BTCUSD",1751978737138,0.63831088,108940.0,108930.0,0.94345165]
["bitfinex","BTCUSD",1751978737567,0.62211088,108940.0,108930.0,0.94345165]
["bitfinex","BTCUSD",1751978738408,0.62211088,108940.0,108930.0,0.70033166]
["bitfinex","BTCUSD",1751978738616,0.62211088,108940.0,108930.0,0.94345165]
["bitfinex","BTCUSD",1751978739091,0.53940838,108940.0,108930.0,0.83334762]
["bitfinex","BTCUSD",1751978740521,0.53940838,108940.0,108930.0,0.86093062]
["bitfinex","BTCUSD",1751978740731,0.53940838,108940.0,108930.0,0.97103465]
["bitfinex","BTCUSD",1751978742434,0.53940838,108940.0,108930.0,0.86093062]
["bitfinex","BTCUSD",1751978744347,0.53940838,108940.0,108930.0,0.89143062]
["bitfinex","BTCUSD",1751978746354,0.53940838,108940.0,108930.0,0.87623062]
["bitfinex","BTCUSD",1751978748843,0.53940838,108940.0,108930.0,0.98633465]
["bitfinex","BTCUSD",1751978749278,0.53940838,108940.0,108930.0,0.74321466]
["bitfinex","BTCUSD",1751978749491,0.53940838,108940.0,108930.0,0.98633465]
["bitfinex","BTCUSD",1751978750323,0.53940838,108940.0,108930.0,0.74321466]
["bitfinex","BTCUSD",1751978750538,0.53940838,108940.0,108930.0,1.00233465]
["bitfinex","BTCUSD",1751978751146,0.08316564,108940.0,108930.0,1.21795318]
["bitfinex","BTCUSD",1751978751360,0.08316564,108940.0,108930.0,1.31791656]
["bitfinex","BTCUSD",1751978752297,0.08216564,108940.0,108930.0,1.31591656]
["bitfinex","BTCUSD",1751978752458,0.08216564,108940.0,108930.0,0.83267658]
["bitfinex","BTCUSD",1751978752459,0.08316564,108940.0,108930.0,0.83267658]
["bitfinex","BTCUSD",1751978752660,0.08316564,108940.0,108930.0,1.31891656]
["bitfinex","BTCUSD",1751978753081,0.08316564,108940.0,108930.0,1.31791656]
["bitfinex","BTCUSD",1751978753277,1e-08,108940.0,108930.0,1.31791656]
["bitfinex","BTCUSD",1751978753615,1e-08,108940.0,108930.0,1.31991656]
["bitfinex","BTCUSD",1751978754157,1e-08,108940.0,108930.0,0.83367658]
["bitfinex","BTCUSD",1751978754393,1e-08,108940.0,108930.0,1.31991656]
["bitfinex","BTCUSD",1751978756243,1e-08,108940.0,108930.0,0.83367658]
["bitfinex","BTCUSD",1751978756444,1e-08,108940.0,108930.0,1.65991656]
["bitfinex","BTCUSD",1751978757105,1e-08,108940.0,108930.0,1.57731399]
["bitfinex","BTCUSD",1751978757531,0.002,108950.0,108940.0,0.82842772]
["bitfinex","BTCUSD",1751978757532,1e-08,108950.0,108940.0,0.82842772]
["bitfinex","BTCUSD",1751978757832,4.673e-05,108950.0,108940.0,1.31613789]
["bitfinex","BTCUSD",1751978758658,0.0002,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1751978758859,0.0002,108960.0,108950.0,0.91437467]
["bitfinex","BTCUSD",1751978759064,0.0002,108960.0,108950.0,0.97339514]
["bitfinex","BTCUSD",1751978759201,0.0002,108960.0,108950.0,0.95729514]
["bitfinex","BTCUSD",1751978759416,0.0002,108960.0,108950.0,0.94189514]
["bitfinex","BTCUSD",1751978760231,0.0002,108960.0,108950.0,1.18501513]
["bitfinex","BTCUSD",1751978760437,0.0002,108960.0,108950.0,1.29997851]
["bitfinex","BTCUSD",1751978760663,0.1311983,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751978760852,0.1311983,108970.0,108960.0,1.19176979]
["bitfinex","BTCUSD",1751978761058,0.1005983,108970.0,108960.0,1.21931576]
["bitfinex","BTCUSD",1751978761669,0.1005983,108970.0,108960.0,0.97619577]
["bitfinex","BTCUSD",1751978761898,0.1025983,108970.0,108960.0,0.97619577]
["bitfinex","BTCUSD",1751978762110,0.1025983,108970.0,108960.0,1.33547914]
["bitfinex","BTCUSD",1751978762337,0.1025983,108970.0,108960.0,1.37885314]
["bitfinex","BTCUSD",1751978763299,0.1025983,108970.0,108960.0,0.7438161]
["bitfinex","BTCUSD",1751978763504,0.1025983,108970.0,108960.0,0.7780961]
["bitfinex","BTCUSD",1751978763716,0.1025983,108970.0,108960.0,1.26433608]
["bitfinex","BTCUSD",1751978763918,0.1025983,108970.0,108960.0,1.26533608]
["bitfinex","BTCUSD",1751978764122,0.1005983,108970.0,108960.0,1.26533608]
["bitfinex","BTCUSD",1751978764537,0.1005983,108970.0,108960.0,1.26633608]
["bitfinex","BTCUSD",1751978764747,0.1005983,108970.0,108960.0,1.26933608]
["bitfinex","BTCUSD",1751978765473,0.1005983,108970.0,108960.0,1.351617]
["bitfinex","BTCUSD",1751978765882,0.1005983,108970.0,108960.0,1.35153321]
["bitfinex","BTCUSD",1751978766087,0.1005983,108970.0,108960.0,1.36084119]
["bitfinex","BTCUSD",1751978769737,1.0322,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751978769958,1.0002,108980.0,108970.0,1.05524583]
["bitfinex","BTCUSD",1751978770172,1.0002,108980.0,108970.0,1.01412573]
["bitfinex","BTCUSD",1751978770391,1.0002,108980.0,108970.0,1.04169773]
["bitfinex","BTCUSD",1751978770869,0.36765337,108980.0,108970.0,1.7922028]
["bitfinex","BTCUSD",1751978771112,0.24337268,108980.0,108970.0,1.80791772]
["bitfinex","BTCUSD",1751978771337,1e-08,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751978771558,0.00014019,108990.0,108980.0,0.52278637]
["bitfinex","BTCUSD",1751978771787,0.00014019,108990.0,108980.0,0.49018637]
["bitfinex","BTCUSD",1751978771992,0.00014019,108990.0,108980.0,0.47643841]
["bitfinex","BTCUSD",1751978772201,0.03154019,108990.0,108980.0,1.09823955]
["bitfinex","BTCUSD",1751978772410,0.03154019,108990.0,108980.0,0.47642534]
["bitfinex","BTCUSD",1751978772622,0.27466018,108990.0,108980.0,0.65506534]
["bitfinex","BTCUSD",1751978772830,0.03154019,108990.0,108980.0,0.89818533]
["bitfinex","BTCUSD",1751978773037,0.03154019,108990.0,108980.0,0.65506534]
["bitfinex","BTCUSD",1751978773685,0.03154019,108990.0,108980.0,0.65706534]
["bitfinex","BTCUSD",1751978773895,0.03154019,108990.0,108980.0,0.48042534]
["bitfinex","BTCUSD",1751978774098,0.03154019,108990.0,108980.0,0.65710534]
["bitfinex","BTCUSD",1751978774339,0.00014019,108990.0,108980.0,0.65710534]
["bitfinex","BTCUSD",1751978774550,0.00014019,108990.0,108980.0,0.91601504]
["bitfinex","BTCUSD",1751978774551,0.01524019,108990.0,108980.0,0.91601504]
["bitfinex","BTCUSD",1751978774773,0.03114019,108990.0,108980.0,0.65710534]
["bitfinex","BTCUSD",1751978774985,0.03114019,108990.0,108980.0,0.48042534]
["bitfinex","BTCUSD",1751978775189,0.03114019,108990.0,108980.0,0.65726534]
["bitfinex","BTCUSD",1751978775609,0.03114019,108990.0,108980.0,0.91617504]
["bitfinex","BTCUSD",1751978775814,0.03114019,108990.0,108980.0,0.48042534]
["bitfinex","BTCUSD",1751978776025,0.03114019,108990.0,108980.0,0.65738534]
["bitfinex","BTCUSD",1751978776666,0.29004989,108990.0,108980.0,0.56594841]
["bitfinex","BTCUSD",1751978776889,0.29922445,108990.0,108980.0,0.56602841]
["bitfinex","BTCUSD",1751978777106,0.89381206,108990.0,108980.0,0.03691239]
["bitfinex","BTCUSD",1751978777315,1.1822493,108990.0,108980.0,0.37240829]
["bitfinex","BTCUSD",1751978777521,0.9233396,108990.0,108980.0,0.3795842]
["bitfinex","BTCUSD",1751978777728,0.65525517,108990.0,108980.0,0.37040829]
["bitfinex","BTCUSD",1751978777961,0.90598989,108990.0,108980.0,0.32831991]
["bitfinex","BTCUSD",1751978778191,0.90598989,108990.0,108980.0,0.3374959]
["bitfinex","BTCUSD",1751978778403,0.90498989,108990.0,108980.0,0.3374959]
["bitfinex","BTCUSD",1751978778622,0.65508019,108990.0,108980.0,0.3384959]
["bitfinex","BTCUSD",1751978778828,0.65508019,108990.0,108980.0,0.32931991]
["bitfinex","BTCUSD",1751978779029,0.91398989,108990.0,108980.0,0.32931991]
["bitfinex","BTCUSD",1751978779450,0.90498989,108990.0,108980.0,0.32831991]
["bitfinex","BTCUSD",1751978779656,0.90498989,108990.0,108980.0,0.1428]
["bitfinex","BTCUSD",1751978780093,0.90648989,108990.0,108980.0,0.1428]
["bitfinex","BTCUSD",1751978781142,0.46407712,108990.0,108980.0,0.2018713]
["bitfinex","BTCUSD",1751978781360,0.74133628,108990.0,108980.0,0.3538467]
["bitfinex","BTCUSD",1751978781582,0.03264019,108990.0,108980.0,0.3538467]
["bitfinex","BTCUSD",1751978782033,0.03364019,108990.0,108980.0,0.3538467]
["bitfinex","BTCUSD",1751978782448,0.04181458,108990.0,108980.0,0.3538467]
["bitfinex","BTCUSD",1751978782782,0.04581458,108990.0,108980.0,0.3548467]
["bitfinex","BTCUSD",1751978782978,0.29554989,108990.0,108980.0,0.3548467]
["bitfinex","BTCUSD",1751978783784,0.03664019,108990.0,108980.0,0.3548467]
["bitfinex","BTCUSD",1751978785276,0.04581458,108990.0,108980.0,0.3548467]
["bitfinex","BTCUSD",1751978785464,0.30472428,108990.0,108980.0,0.3548467]
["bitfinex","BTCUSD",1751978785676,0.29554989,108990.0,108980.0,0.3548467]
["bitfinex","BTCUSD",1751978787682,0.29554989,108990.0,108980.0,0.8548467]
["bitfinex","BTCUSD",1751978789216,0.29554989,108990.0,108980.0,0.89591247]
["bitfinex","BTCUSD",1751978789433,0.03664019,108990.0,108980.0,0.89591247]
["bitfinex","BTCUSD",1751978791430,0.00414019,108990.0,108980.0,0.89591247]
["bitfinex","BTCUSD",1751978793165,0.00414019,108990.0,108980.0,0.9873494]
["bitfinex","BTCUSD",1751978793390,0.00414019,108990.0,108980.0,1.3326859]
["bitfinex","BTCUSD",1751978793620,0.00414019,108990.0,108980.0,1.34162013]
["bitfinex","BTCUSD",1751978793860,0.00414019,108990.0,108980.0,1.36919013]
["bitfinex","BTCUSD",1751978794090,0.00414019,108990.0,108980.0,1.45147105]
["bitfinex","BTCUSD",1751978794305,0.00314019,108990.0,108980.0,1.45147105]
["bitfinex","BTCUSD",1751978794729,0.00414019,108990.0,108980.0,1.45147105]
["bitfinex","BTCUSD",1751978795608,0.00114019,108990.0,108980.0,1.45047105]
["bitfinex","BTCUSD",1751978796136,0.00314019,108990.0,108980.0,1.40147105]
["bitfinex","BTCUSD",1751978796335,0.00114019,108990.0,108980.0,1.40047105]
["bitfinex","BTCUSD",1751978796548,0.00114019,108990.0,108980.0,1.40147105]
["bitfinex","BTCUSD",1751978796750,0.00114019,108990.0,108980.0,1.38547105]
["bitfinex","BTCUSD",1751978798403,0.00014019,108990.0,108980.0,1.38547105]
["bitfinex","BTCUSD",1751978798595,0.00014019,108990.0,108980.0,1.43547105]
["bitfinex","BTCUSD",1751978798956,0.00014019,108990.0,108980.0,1.45067105]
["bitfinex","BTCUSD",1751978799394,0.00014019,108990.0,108980.0,1.19176135]
["bitfinex","BTCUSD",1751978799825,0.00014019,108990.0,108980.0,1.45067105]
["bitfinex","BTCUSD",1751978800865,0.00014019,108990.0,108980.0,1.01816135]
["bitfinex","BTCUSD",1751978801061,0.03284019,108990.0,108980.0,1.11416043]
["bitfinex","BTCUSD",1751978801262,0.03284019,108990.0,108980.0,1.01816135]
["bitfinex","BTCUSD",1751978801605,0.29174989,108990.0,108980.0,1.07743442]
["bitfinex","BTCUSD",1751978801785,0.03284019,108990.0,108980.0,0.89915442]
["bitfinex","BTCUSD",1751978801960,0.03284019,108990.0,108980.0,0.98149179]
["bitfinex","BTCUSD",1751978802350,0.29174989,108990.0,108980.0,0.98049179]
["bitfinex","BTCUSD",1751978802757,0.29474989,108990.0,108980.0,0.98149179]
["bitfinex","BTCUSD",1751978803337,0.03584019,108990.0,108980.0,0.98149179]
["bitfinex","BTCUSD",1751978805052,0.03584019,108990.0,108980.0,0.80321179]
["bitfinex","BTCUSD",1751978805268,0.03584019,108990.0,108980.0,0.98141179]
["bitfinex","BTCUSD",1751978806452,0.03584019,108990.0,108980.0,1.03623859]
["bitfinex","BTCUSD",1751978808014,0.29474989,108990.0,108980.0,1.03607859]
["bitfinex","BTCUSD",1751978809034,0.03584019,108990.0,108980.0,1.03607859]
["bitfinex","BTCUSD",1751978811246,0.30392428,108990.0,108980.0,1.03607859]
["bitfinex","BTCUSD",1751978811453,0.29474989,108990.0,108980.0,1.03607859]
["bitfinex","BTCUSD",1751978811671,0.03584019,108990.0,108980.0,1.03607859]
["bitfinex","BTCUSD",1751978811876,0.29474989,108990.0,108980.0,1.03607859]
["bitfinex","BTCUSD",1751978813519,0.29474989,108990.0,108980.0,1.03603859]
["bitfinex","BTCUSD",1751978814707,0.30392428,108990.0,108980.0,1.03603859]
["bitfinex","BTCUSD",1751978814936,0.29474989,108990.0,108980.0,1.03603859]
["bitfinex","BTCUSD",1751978818905,0.03584019,108990.0,108980.0,1.03603859]
["bitfinex","BTCUSD",1751978819325,0.03584019,108990.0,108980.0,0.9948735]
["bitfinex","BTCUSD",1751978824659,0.03584019,108990.0,108980.0,0.8523535]
["bitfinex","BTCUSD",1751978824863,0.29474989,108990.0,108980.0,0.9945935]
["bitfinex","BTCUSD",1751978825075,0.30392428,108990.0,108980.0,1.03583096]
["bitfinex","BTCUSD",1751978825273,0.29474989,108990.0,108980.0,1.03583096]
["bitfinex","BTCUSD",1751978825723,0.03584019,108990.0,108980.0,1.03583096]
["bitfinex","BTCUSD",1751978825951,0.03584019,108990.0,108980.0,1.03583087]
["bitfinex","BTCUSD",1751978826163,0.03584019,108990.0,108980.0,0.9945935]
["bitfinex","BTCUSD",1751978827054,0.03584019,108990.0,108980.0,1.03583494]
["bitfinex","BTCUSD",1751978827998,0.04501467,108990.0,108980.0,1.03583494]
["bitfinex","BTCUSD",1751978828447,0.03584019,108990.0,108980.0,1.03583494]
["bitfinex","BTCUSD",1751978829355,0.03584019,108990.0,108980.0,0.9945935]
["bitfinex","BTCUSD",1751978829552,0.00314019,108990.0,108980.0,1.07687442]
["bitfinex","BTCUSD",1751978829943,0.03504019,108990.0,108980.0,1.07687442]
["bitfinex","BTCUSD",1751978834037,0.03504019,108990.0,108980.0,1.02204762]
["bitfinex","BTCUSD",1751978834810,0.03504019,108990.0,108980.0,0.84432762]
["bitfinex","BTCUSD",1751978835030,0.03504019,108990.0,108980.0,0.98644762]
["bitfinex","BTCUSD",1751978836534,0.29394989,108990.0,108980.0,0.95918115]
["bitfinex","BTCUSD",1751978836950,0.03504019,108990.0,108980.0,0.95918115]
["bitfinex","BTCUSD",1751978837572,0.03504019,108990.0,108980.0,0.81706115]
["bitfinex","BTCUSD",1751978837782,0.03504019,108990.0,108980.0,0.95958115]
["bitfinex","BTCUSD",1751978839447,0.03504019,108990.0,108980.0,1.04186207]
["bitfinex","BTCUSD",1751978848544,0.03504019,108990.0,108980.0,0.89934207]
["bitfinex","BTCUSD",1751978848749,0.04421458,108990.0,108980.0,0.95954115]
["bitfinex","BTCUSD",1751978849003,0.3214734,108990.0,108980.0,0.95954115]
["bitfinex","BTCUSD",1751978849791,0.4866276,108990.0,108980.0,0.79871018]
["bitfinex","BTCUSD",1751978849956,0.50497731,108990.0,108980.0,1.00076493]
["bitfinex","BTCUSD",1751978850152,0.50497731,108990.0,108980.0,0.94575048]
["bitfinex","BTCUSD",1751978850669,0.50497731,108990.0,108980.0,0.93657499]
["bitfinex","BTCUSD",1751978850851,0.50497731,108990.0,108980.0,0.92739925]
["bitfinex","BTCUSD",1751978851234,0.50497731,108990.0,108980.0,0.93657499]
["bitfinex","BTCUSD",1751978851439,0.49580267,108990.0,108980.0,0.93657499]
["bitfinex","BTCUSD",1751978852131,0.49580267,108990.0,108980.0,0.94575056]
["bitfinex","BTCUSD",1751978852363,0.23689297,108990.0,108980.0,0.94575056]
["bitfinex","BTCUSD",1751978852561,0.49580267,108990.0,108980.0,0.94575056]
["bitfinex","BTCUSD",1751978852985,0.23689297,108990.0,108980.0,0.94575056]
["bitfinex","BTCUSD",1751978853200,0.49580267,108990.0,108980.0,0.93657499]
["bitfinex","BTCUSD",1751978853405,0.49580267,108990.0,108980.0,0.94575064]
["bitfinex","BTCUSD",1751978853607,0.49580267,108990.0,108980.0,0.95492621]
["bitfinex","BTCUSD",1751978854199,0.49580267,108990.0,108980.0,0.91366286]
["bitfinex","BTCUSD",1751978854993,0.23689297,108990.0,108980.0,0.90448729]
["bitfinex","BTCUSD",1751978855206,0.49580267,108990.0,108980.0,0.90448729]
["bitfinex","BTCUSD",1751978855471,0.23689297,108990.0,108980.0,0.90448729]
["bitfinex","BTCUSD",1751978855612,0.49580267,108990.0,108980.0,0.90448729]
["bitfinex","BTCUSD",1751978855959,0.49580267,108990.0,108980.0,0.91366286]
["bitfinex","BTCUSD",1751978856700,0.75471237,108990.0,108980.0,0.73451991]
["bitfinex","BTCUSD",1751978856901,0.48662794,108990.0,108980.0,0.88629582]
["bitfinex","BTCUSD",1751978857110,0.48662794,108990.0,108980.0,0.83629582]
["bitfinex","BTCUSD",1751978857732,0.48662794,108990.0,108980.0,0.84547156]
["bitfinex","BTCUSD",1751978859538,0.22771824,108990.0,108980.0,0.83629582]
["bitfinex","BTCUSD",1751978859908,0.48662794,108990.0,108980.0,0.85464721]
["bitfinex","BTCUSD",1751978863490,0.22771824,108990.0,108980.0,0.86382278]
["bitfinex","BTCUSD",1751978863689,0.48662794,108990.0,108980.0,0.86382278]
["bitfinex","BTCUSD",1751978864631,0.48662794,108990.0,108980.0,0.85464721]
["bitfinex","BTCUSD",1751978865099,0.48662794,108990.0,108980.0,0.84547156]
["bitfinex","BTCUSD",1751978865488,0.48662794,108990.0,108980.0,0.83629582]
["bitfinex","BTCUSD",1751978865925,0.48662794,108990.0,108980.0,0.84547164]
["bitfinex","BTCUSD",1751978866275,0.22771824,108990.0,108980.0,0.84547164]
["bitfinex","BTCUSD",1751978866498,0.47745296,108990.0,108980.0,0.83629582]
["bitfinex","BTCUSD",1751978868338,0.47745296,108990.0,108980.0,0.84547164]
["bitfinex","BTCUSD",1751978869020,0.21854326,108990.0,108980.0,0.84547164]
["bitfinex","BTCUSD",1751978869235,0.47745296,108990.0,108980.0,0.85464738]
["bitfinex","BTCUSD",1751978869437,0.21854326,108990.0,108980.0,0.86382303]
["bitfinex","BTCUSD",1751978869642,0.47745296,108990.0,108980.0,0.86382303]
["bitfinex","BTCUSD",1751978870490,0.47745296,108990.0,108980.0,0.85464738]
["bitfinex","BTCUSD",1751978871115,0.21854326,108990.0,108980.0,0.85464738]
["bitfinex","BTCUSD",1751978871328,0.47745296,108990.0,108980.0,0.85464738]
["bitfinex","BTCUSD",1751978872001,0.47745296,108990.0,108980.0,0.86382303]
["bitfinex","BTCUSD",1751978874213,0.21854326,108990.0,108980.0,0.86382303]
["bitfinex","BTCUSD",1751978874413,0.47745296,108990.0,108980.0,0.86382303]
["bitfinex","BTCUSD",1751978874835,0.46136106,108990.0,108980.0,0.86382303]
["bitfinex","BTCUSD",1751978875643,0.46136106,108990.0,108980.0,0.85464738]
["bitfinex","BTCUSD",1751978876342,0.46136106,108990.0,108980.0,0.82711991]
["bitfinex","BTCUSD",1751978876484,0.46136106,108990.0,108980.0,0.8362959]
["bitfinex","BTCUSD",1751978876684,0.21854326,108990.0,108980.0,0.8362959]
["bitfinex","BTCUSD",1751978876958,0.46136106,108990.0,108980.0,0.8362959]
["bitfinex","BTCUSD",1751978879317,0.46136106,108990.0,108980.0,0.84551181]
["bitfinex","BTCUSD",1751978881618,0.46136106,108990.0,108980.0,0.85468763]
["bitfinex","BTCUSD",1751978882150,0.46136106,108990.0,108980.0,0.86386337]
["bitfinex","BTCUSD",1751978882550,0.21854326,108990.0,108980.0,0.86386337]
["bitfinex","BTCUSD",1751978882846,0.46136106,108990.0,108980.0,0.87303902]
["bitfinex","BTCUSD",1751978883362,0.21854326,108990.0,108980.0,0.87303902]
["bitfinex","BTCUSD",1751978883578,0.46136106,108990.0,108980.0,0.87303902]
["bitfinex","BTCUSD",1751978884751,0.47971093,108990.0,108980.0,0.87303852]
["bitfinex","BTCUSD",1751978884953,0.48888608,108990.0,108980.0,0.87303852]
["bitfinex","BTCUSD",1751978886133,0.48888608,108990.0,108980.0,0.86386303]
["bitfinex","BTCUSD",1751978886350,0.48888608,108990.0,108980.0,0.9050867]
["bitfinex","BTCUSD",1751978886574,0.48888608,108990.0,108980.0,0.82715991]
["bitfinex","BTCUSD",1751978886575,0.47053621,108990.0,108980.0,0.82715991]
["bitfinex","BTCUSD",1751978886781,0.47053621,108990.0,108980.0,0.8363359]
["bitfinex","BTCUSD",1751978886959,0.47053621,108990.0,108980.0,0.84551181]
["bitfinex","BTCUSD",1751978887830,0.46136106,108990.0,108980.0,0.64364]
["bitfinex","BTCUSD",1751978888033,0.46136106,108990.0,108980.0,0.82715991]
["bitfinex","BTCUSD",1751978888479,0.46136106,108990.0,108980.0,0.8363359]
["bitfinex","BTCUSD",1751978888864,0.55279799,108990.0,108980.0,0.64364]
["bitfinex","BTCUSD",1751978892713,0.55279799,108990.0,108980.0,0.8363359]
["bitfinex","BTCUSD",1751978896202,0.30998019,108990.0,108980.0,0.8363359]
["bitfinex","BTCUSD",1751978896566,0.55279799,108990.0,108980.0,0.8363359]
["bitfinex","BTCUSD",1751978897155,0.55279799,108990.0,108980.0,0.84551181]
["bitfinex","BTCUSD",1751978897724,0.55279799,108990.0,108980.0,0.8363359]
["bitfinex","BTCUSD",1751978902349,0.55279799,108990.0,108980.0,0.84551181]
["bitfinex","BTCUSD",1751978902545,0.56140904,108990.0,108980.0,0.84551181]
["bitfinex","BTCUSD",1751978904597,0.55279799,108990.0,108980.0,0.84551181]
["bitfinex","BTCUSD",1751978906559,0.55279799,108990.0,108980.0,0.85468763]
["bitfinex","BTCUSD",1751978907182,0.55279799,108990.0,108980.0,0.84551181]
["bitfinex","BTCUSD",1751978908341,0.55279799,108990.0,108980.0,0.8959726]
["bitfinex","BTCUSD",1751978908545,0.55279799,108990.0,108980.0,0.90514834]
["bitfinex","BTCUSD",1751978909603,0.55279799,108990.0,108980.0,0.8959726]
["bitfinex","BTCUSD",1751978910048,0.55279799,108990.0,108980.0,0.88679678]
["bitfinex","BTCUSD",1751978910252,0.55279799,108990.0,108980.0,0.8959726]
["bitfinex","BTCUSD",1751978910488,0.55279799,108990.0,108980.0,0.90514834]
["bitfinex","BTCUSD",1751978911385,0.55279799,108990.0,108980.0,0.91432399]
["bitfinex","BTCUSD",1751978913117,0.55279799,108990.0,108980.0,0.91432203]
["bitfinex","BTCUSD",1751978913544,0.56197247,108990.0,108980.0,0.91432144]
["bitfinex","BTCUSD",1751978913768,0.57114753,108990.0,108980.0,0.91432144]
["bitfinex","BTCUSD",1751978913972,0.58032268,108990.0,108980.0,0.91432144]
["bitfinex","BTCUSD",1751978914813,0.58032318,108990.0,108980.0,0.90514604]
["bitfinex","BTCUSD",1751978916310,0.58032318,108990.0,108980.0,0.90514299]
["bitfinex","BTCUSD",1751978916713,0.33750538,108990.0,108980.0,0.90514299]
["bitfinex","BTCUSD",1751978916937,0.58032318,108990.0,108980.0,0.90514299]
["bitfinex","BTCUSD",1751978918346,0.5711482,108990.0,108980.0,0.90514299]
["bitfinex","BTCUSD",1751978918984,0.56197314,108990.0,108980.0,0.8867916]
["bitfinex","BTCUSD",1751978919242,0.55279799,108990.0,108980.0,0.87633578]
["bitfinex","BTCUSD",1751978919741,0.55279799,108990.0,108980.0,0.87633586]
["bitfinex","BTCUSD",1751978920596,0.55279799,108990.0,108980.0,0.68363996]
["bitfinex","BTCUSD",1751978920833,0.55279799,108990.0,108980.0,0.64236]
["bitfinex","BTCUSD",1751978923603,0.30998019,108990.0,108980.0,0.64236]
["bitfinex","BTCUSD",1751978923822,0.55279799,108990.0,108980.0,0.64236]
["bitfinex","BTCUSD",1751978925954,0.55279799,108990.0,108980.0,0.82587991]
["bitfinex","BTCUSD",1751978926149,0.55279799,108990.0,108980.0,0.8350559]
["bitfinex","BTCUSD",1751978926707,0.30998019,108990.0,108980.0,0.8350559]
["bitfinex","BTCUSD",1751978926990,0.55279799,108990.0,108980.0,0.8350559]
["bitfinex","BTCUSD",1751978927153,0.30998019,108990.0,108980.0,0.84423181]
["bitfinex","BTCUSD",1751978927342,0.55279799,108990.0,108980.0,0.84423181]
["bitfinex","BTCUSD",1751978930038,0.57114778,108990.0,108980.0,0.85340763]
["bitfinex","BTCUSD",1751978931147,0.56197314,108990.0,108980.0,0.85340763]
["bitfinex","BTCUSD",1751978931377,0.56197314,108990.0,108980.0,0.84423181]
["bitfinex","BTCUSD",1751978931558,0.56197314,108990.0,108980.0,0.70291181]
["bitfinex","BTCUSD",1751978931758,0.56197314,108990.0,108980.0,0.84411181]
["bitfinex","BTCUSD",1751978936428,0.56197314,108990.0,108980.0,0.65141599]
["bitfinex","BTCUSD",1751978936633,0.56197314,108990.0,108980.0,0.64224]
["bitfinex","BTCUSD",1751978938268,0.31915534,108990.0,108980.0,0.82575991]
["bitfinex","BTCUSD",1751978938473,0.56197314,108990.0,108980.0,0.8349359]
["bitfinex","BTCUSD",1751978938953,0.56197314,108990.0,108980.0,0.642]
["bitfinex","BTCUSD",1751978943546,0.31915534,108990.0,108980.0,0.642]
["bitfinex","BTCUSD",1751978943748,0.56197314,108990.0,108980.0,0.642]
["bitfinex","BTCUSD",1751978944780,0.56197314,108990.0,108980.0,0.82551991]
["bitfinex","BTCUSD",1751978945206,0.31915534,108990.0,108980.0,0.82551991]
["bitfinex","BTCUSD",1751978945433,0.56197314,108990.0,108980.0,0.82551991]
["bitfinex","BTCUSD",1751978946101,0.56197314,108990.0,108980.0,0.642]
["bitfinex","BTCUSD",1751978946519,0.56197314,108990.0,108980.0,0.82551991]
["bitfinex","BTCUSD",1751978949666,0.56197314,108990.0,108980.0,0.642]
["bitfinex","BTCUSD",1751978950324,0.57058539,108990.0,108980.0,0.642]
["bitfinex","BTCUSD",1751978955738,0.57058539,108990.0,108980.0,0.50104]
["bitfinex","BTCUSD",1751978955913,0.32776759,108990.0,108980.0,0.8435513]
["bitfinex","BTCUSD",1751978956131,0.53868539,108990.0,108980.0,0.84355147]
["bitfinex","BTCUSD",1751978956681,0.29586759,108990.0,108980.0,0.84355147]
["bitfinex","BTCUSD",1751978956881,0.53868539,108990.0,108980.0,0.84355147]
["bitfinex","BTCUSD",1751978957788,0.53868539,108990.0,108980.0,0.88483156]
["bitfinex","BTCUSD",1751978958154,0.53868539,108990.0,108980.0,0.87565582]
["bitfinex","BTCUSD",1751978958347,0.29586759,108990.0,108980.0,0.87565582]
["bitfinex","BTCUSD",1751978958620,0.53868539,108990.0,108980.0,0.87565582]
["bitfinex","BTCUSD",1751978959470,0.53868409,108990.0,108980.0,0.87565582]
["bitfinex","BTCUSD",1751978959670,0.53868409,108990.0,108980.0,0.88483147]
["bitfinex","BTCUSD",1751978960031,0.29586629,108990.0,108980.0,0.88483147]
["bitfinex","BTCUSD",1751978960211,0.29586629,108990.0,108980.0,0.89400704]
["bitfinex","BTCUSD",1751978960415,0.53868409,108990.0,108980.0,0.89400704]
["bitfinex","BTCUSD",1751978960833,0.29586629,108990.0,108980.0,0.90318253]
["bitfinex","BTCUSD",1751978961284,0.53868409,108990.0,108980.0,0.90318253]
["bitfinex","BTCUSD",1751978962054,0.54785899,108990.0,108980.0,0.90318253]
["bitfinex","BTCUSD",1751978962449,0.03010051,108990.0,108980.0,0.91235793]
["bitfinex","BTCUSD",1751978962697,0.2820927,108990.0,108980.0,0.91235793]
["bitfinex","BTCUSD",1751978962900,0.28209262,108990.0,108980.0,0.92755793]
["bitfinex","BTCUSD",1751978963503,0.03927482,108990.0,108980.0,0.92755793]
["bitfinex","BTCUSD",1751978963654,0.28209262,108990.0,108980.0,0.92755793]
["bitfinex","BTCUSD",1751978963869,0.01174972,108990.0,108980.0,1.18697573]
["bitfinex","BTCUSD",1751978964074,0.00314019,108990.0,108980.0,1.24199018]
["bitfinex","BTCUSD",1751978964486,0.02148939,108990.0,108980.0,0.99917238]
["bitfinex","BTCUSD",1751978964695,0.27348209,108990.0,108980.0,0.97867793]
["bitfinex","BTCUSD",1751978965082,0.26430719,108990.0,108980.0,0.94687793]
["bitfinex","BTCUSD",1751978965284,0.2826569,108990.0,108980.0,0.94687793]
["bitfinex","BTCUSD",1751978965778,0.28265682,108990.0,108980.0,0.94687793]
["bitfinex","BTCUSD",1751978966396,0.2918318,108990.0,108980.0,0.94687793]
["bitfinex","BTCUSD",1751978967632,0.049014,108990.0,108980.0,0.94687793]
["bitfinex","BTCUSD",1751978967843,0.46616073,108990.0,108980.0,0.93770253]
["bitfinex","BTCUSD",1751978968045,0.46616073,108990.0,108980.0,0.91935139]
["bitfinex","BTCUSD",1751978968462,0.46616073,108990.0,108980.0,0.92852688]
["bitfinex","BTCUSD",1751978968878,0.22334293,108990.0,108980.0,0.92852688]
["bitfinex","BTCUSD",1751978969110,0.02148982,108990.0,108980.0,0.90318228]
["bitfinex","BTCUSD",1751978969321,0.0214894,108990.0,108980.0,0.93766228]
["bitfinex","BTCUSD",1751978969530,0.27348218,108990.0,108980.0,0.93766228]
["bitfinex","BTCUSD",1751978969741,0.2643072,108990.0,108980.0,0.93766228]
["bitfinex","BTCUSD",1751978969910,0.28265724,108990.0,108980.0,0.93766228]
["bitfinex","BTCUSD",1751978970349,0.46616031,108990.0,108980.0,0.92848688]
["bitfinex","BTCUSD",1751978970556,0.47533546,108990.0,108980.0,0.92848688]
["bitfinex","BTCUSD",1751978970967,0.0306643,108990.0,108980.0,0.93766228]
["bitfinex","BTCUSD",1751978971590,0.03983928,108990.0,108980.0,0.93766228]
["bitfinex","BTCUSD",1751978974256,0.28265708,108990.0,108980.0,0.93766228]
["bitfinex","BTCUSD",1751978974466,0.03983928,108990.0,108980.0,0.93766228]
["bitfinex","BTCUSD",1751978974879,0.22334235,108990.0,108980.0,0.89400688]
["bitfinex","BTCUSD",1751978975092,0.0306643,108990.0,108980.0,0.90318228]
["bitfinex","BTCUSD",1751978975296,0.03983928,108990.0,108980.0,0.90318228]
["bitfinex","BTCUSD",1751978975864,0.23251741,108990.0,108980.0,0.90318228]
["bitfinex","BTCUSD",1751978976274,0.04901434,108990.0,108980.0,0.90318228]
["bitfinex","BTCUSD",1751978976504,0.22334293,108990.0,108980.0,0.87565582]
["bitfinex","BTCUSD",1751978976702,0.22334293,108990.0,108980.0,0.90318245]
["bitfinex","BTCUSD",1751978977364,0.23251808,108990.0,108980.0,0.90318245]
["bitfinex","BTCUSD",1751978979919,0.02148982,108990.0,108980.0,0.90318245]
["bitfinex","BTCUSD",1751978980132,0.27348218,108990.0,108980.0,0.90318245]
["bitfinex","BTCUSD",1751978981901,0.45698525,108990.0,108980.0,0.90318245]
["bitfinex","BTCUSD",1751978982102,0.47533546,108990.0,108980.0,0.89400705]
["bitfinex","BTCUSD",1751978982314,0.28265724,108990.0,108980.0,0.90318245]
["bitfinex","BTCUSD",1751978983217,0.90490276,108990.0,108980.0,0.68293809]
["bitfinex","BTCUSD",1751978983415,0.75926716,108990.0,108980.0,0.68501809]
["bitfinex","BTCUSD",1751978983605,0.76787287,108990.0,108980.0,0.64376]
["bitfinex","BTCUSD",1751978983799,1.16207154,108990.0,108980.0,0.64376]
["bitfinex","BTCUSD",1751978984008,0.91925374,108990.0,108980.0,0.64376]
["bitfinex","BTCUSD",1751978984237,0.91925379,108990.0,108980.0,0.64376]
["bitfinex","BTCUSD",1751978988248,0.91925379,108990.0,108980.0,0.50104]
["bitfinex","BTCUSD",1751978988418,0.91925379,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751978989789,0.67643599,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751978990022,0.91925379,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751978990299,0.67643599,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751978990602,0.91925379,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751978991564,0.94662194,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751978996912,0.94661683,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751979002973,0.70379903,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751979003176,0.94661683,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751979009352,0.70379903,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751979009509,0.94661683,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751979012160,0.96382733,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751979017949,0.72100953,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751979018160,0.96382733,108990.0,108980.0,0.64384]
["bitfinex","BTCUSD",1751979019609,0.96382733,108990.0,108980.0,0.82735991]
["bitfinex","BTCUSD",1751979019826,0.69878468,108990.0,108980.0,0.84571164]
["bitfinex","BTCUSD",1751979020054,0.69878468,108990.0,108980.0,0.85488738]
["bitfinex","BTCUSD",1751979020180,0.94160248,108990.0,108980.0,0.85488738]
["bitfinex","BTCUSD",1751979021572,0.69878468,108990.0,108980.0,0.85488738]
["bitfinex","BTCUSD",1751979021810,0.94696835,108990.0,108980.0,0.84571164]
["bitfinex","BTCUSD",1751979022621,0.7041697,108990.0,108980.0,0.84571164]
["bitfinex","BTCUSD",1751979022948,0.9469875,108990.0,108980.0,0.84571164]
["bitfinex","BTCUSD",1751979023164,0.9469878,108990.0,108980.0,0.84571164]
["bitfinex","BTCUSD",1751979024916,0.91961965,108990.0,108980.0,0.84571164]
["bitfinex","BTCUSD",1751979025563,0.36897079,108990.0,108980.0,0.85488721]
["bitfinex","BTCUSD",1751979025762,0.55360257,108990.0,108980.0,0.87068721]
["bitfinex","BTCUSD",1751979025999,0.3700995,108990.0,108980.0,0.8798627]
["bitfinex","BTCUSD",1751979026264,0.35174899,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979026430,0.3706643,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979027097,0.00314019,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979027474,0.00314019,108990.0,108980.0,1.3904737]
["bitfinex","BTCUSD",1751979027674,0.01231467,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979027847,0.01231458,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979028732,0.02148906,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979028903,0.03066362,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979029075,0.03983826,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979029514,0.03066362,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979030171,0.03983843,108990.0,108980.0,0.9048381]
["bitfinex","BTCUSD",1751979030406,0.03983835,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979030634,0.03983835,108990.0,108980.0,0.9048381]
["bitfinex","BTCUSD",1751979031271,0.03066362,108990.0,108980.0,0.9048381]
["bitfinex","BTCUSD",1751979031480,0.03983843,108990.0,108980.0,0.9048381]
["bitfinex","BTCUSD",1751979031699,0.03983835,108990.0,108980.0,0.9048381]
["bitfinex","BTCUSD",1751979031913,0.03483835,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979032336,0.04401316,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979032783,0.03483835,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979032992,0.03483835,108990.0,108980.0,0.9048381]
["bitfinex","BTCUSD",1751979035180,0.04401325,108990.0,108980.0,0.9048381]
["bitfinex","BTCUSD",1751979035386,0.04587365,108990.0,108980.0,1.1476559]
["bitfinex","BTCUSD",1751979035589,0.03669867,108990.0,108980.0,1.1318559]
["bitfinex","BTCUSD",1751979037784,0.02752377,108990.0,108980.0,1.1318559]
["bitfinex","BTCUSD",1751979038742,0.03669867,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979039887,0.02752377,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979040133,0.03669867,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979040470,0.02752377,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979040672,0.03669867,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979040874,0.02752377,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979041895,0.03669867,108990.0,108980.0,0.8732381]
["bitfinex","BTCUSD",1751979042096,0.03669867,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979042264,0.02752377,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979044342,0.03669858,108990.0,108980.0,1.1160559]
["bitfinex","BTCUSD",1751979053591,0.02752385,108990.0,108980.0,1.15729905]
["bitfinex","BTCUSD",1751979054415,0.03669883,108990.0,108980.0,1.15729905]
["bitfinex","BTCUSD",1751979054633,0.02752385,108990.0,108980.0,0.91448125]
["bitfinex","BTCUSD",1751979054824,0.02752385,108990.0,108980.0,1.15729905]
["bitfinex","BTCUSD",1751979055968,0.02752385,108990.0,108980.0,1.19193905]
["bitfinex","BTCUSD",1751979057444,0.02752385,108990.0,108980.0,0.94912125]
["bitfinex","BTCUSD",1751979057615,0.02752377,108990.0,108980.0,1.19193905]
["bitfinex","BTCUSD",1751979057812,0.81217744,109000.0,108990.0,0.20185278]
["bitfinex","BTCUSD",1751979057813,0.58770792,109000.0,108990.0,0.20185278]
["bitfinex","BTCUSD",1751979057975,0.42200482,109000.0,108990.0,0.35182734]
["bitfinex","BTCUSD",1751979058172,0.39783052,109000.0,108990.0,0.35182734]
["bitfinex","BTCUSD",1751979058376,0.59049106,109000.0,108990.0,0.35182742]
["bitfinex","BTCUSD",1751979058589,0.39783052,109000.0,108990.0,0.36100198]
["bitfinex","BTCUSD",1751979058828,0.41393052,109000.0,108990.0,0.36100198]
["bitfinex","BTCUSD",1751979059711,0.41393052,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979059712,0.41693052,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979060457,0.41693043,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979060663,0.42610457,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979061191,0.42610457,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979061394,0.06775638,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979061599,0.06775646,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979062008,0.0769306,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979062235,0.06775646,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979062636,0.07693051,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979063439,0.07693051,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979065434,0.07693051,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979066757,0.06775646,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979068018,0.0769306,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979068363,0.06775646,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979068560,0.06775646,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979068772,0.02674599,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979068975,0.03535147,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979069810,0.0261775,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979070025,0.01757202,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979070222,0.02674582,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979070863,0.03591979,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979071384,0.05151979,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979072033,0.06761979,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979072476,0.05844582,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979073077,0.06761979,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979074556,0.06761971,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979075187,0.07679376,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979075418,0.06761971,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979075808,0.07679376,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979076172,0.06761971,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979079598,0.07679368,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979080281,0.08596773,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979081270,0.07679368,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979082266,0.06761971,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979084561,0.05844582,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979084771,0.04927202,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979085118,0.04927202,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979085325,0.05844599,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979085736,0.05844599,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979087430,0.06762013,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979087777,0.31043793,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979087983,0.30126379,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979088393,0.30987192,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979088589,0.07622817,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979088815,0.31904597,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979089029,0.31904602,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979089375,0.32822016,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979091893,0.31904602,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979092296,0.32822016,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979093180,0.31961198,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979093381,0.32822119,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979094444,0.08540339,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979094673,0.32822119,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979096089,0.31904705,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979096214,0.32822119,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979096614,0.32822135,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979097545,0.5208818,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979098221,0.52088239,109000.0,108990.0,0.34365278]
["bitfinex","BTCUSD",1751979098388,0.52088239,109000.0,108990.0,0.35282742]
["bitfinex","BTCUSD",1751979099027,0.52088239,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979099413,0.32822185,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979101654,0.31904763,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979103188,0.06705569,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979103397,0.07622983,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979109337,0.06705528,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979109548,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979111357,0.08540347,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979112776,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979113186,0.08540347,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979113390,0.08540347,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979117074,0.08540347,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979117285,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979117938,0.08540347,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979118370,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979118814,0.08540347,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979119730,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979120426,0.06705528,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979120602,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979121043,0.06705528,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979123600,0.07622925,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979125302,0.05788139,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979125532,0.06705528,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979125742,0.06705528,109000.0,108990.0,0.40324513]
["bitfinex","BTCUSD",1751979126267,0.06705528,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979126519,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979127148,0.06705528,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979127372,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979127606,0.06705528,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979127822,0.07622933,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979128282,0.06705528,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979130910,0.06705528,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979132502,0.06705528,109000.0,108990.0,0.36200198]
["bitfinex","BTCUSD",1751979133330,0.06705528,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979133738,0.05788139,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979133950,0.04870767,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979134181,0.0578813,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979134300,0.06705519,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979136247,0.05788243,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979136447,0.06705615,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979137067,0.07623004,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979137280,0.06705615,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979139035,0.05788243,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979139486,0.05788238,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979139668,0.06705618,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979139872,0.0670561,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979140068,0.05788238,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979140293,0.0670561,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979143234,0.05788238,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979144511,0.05788214,109000.0,108990.0,0.60481978]
["bitfinex","BTCUSD",1751979147966,0.0083983,109000.0,108990.0,0.90408073]
["bitfinex","BTCUSD",1751979148185,0.0083983,109000.0,108990.0,0.91928073]
["bitfinex","BTCUSD",1751979148649,0.0083983,109000.0,108990.0,0.67646293]
["bitfinex","BTCUSD",1751979149292,0.0083983,109000.0,108990.0,0.67546293]
["bitfinex","BTCUSD",1751979149293,0.0053983,109000.0,108990.0,0.67546293]
["bitfinex","BTCUSD",1751979149729,0.0063983,109000.0,108990.0,0.67546293]
["bitfinex","BTCUSD",1751979150162,0.0063983,109000.0,108990.0,0.43264513]
["bitfinex","BTCUSD",1751979150381,0.0063983,109000.0,108990.0,0.40224513]
["bitfinex","BTCUSD",1751979150601,0.0063983,109000.0,108990.0,0.67954293]
["bitfinex","BTCUSD",1751979152628,0.0063983,109000.0,108990.0,0.68890709]
["bitfinex","BTCUSD",1751979154375,0.0063983,109000.0,108990.0,0.74392154]
["bitfinex","BTCUSD",1751979160175,0.0063983,109000.0,108990.0,0.70944154]
["bitfinex","BTCUSD",1751979160388,0.0063983,109000.0,108990.0,0.74392154]
["bitfinex","BTCUSD",1751979160960,0.0063983,109000.0,108990.0,0.50110374]
["bitfinex","BTCUSD",1751979161163,0.0063983,109000.0,108990.0,0.74392154]
["bitfinex","BTCUSD",1751979168063,0.0063983,109000.0,108990.0,0.50110374]
["bitfinex","BTCUSD",1751979168300,0.0063983,109000.0,108990.0,0.74392154]
["bitfinex","BTCUSD",1751979177371,0.0063983,109000.0,108990.0,0.70267839]
["bitfinex","BTCUSD",1751979183029,0.0063983,109000.0,108990.0,0.70263839]
["bitfinex","BTCUSD",1751979183230,0.0063983,109000.0,108990.0,0.45982059]
["bitfinex","BTCUSD",1751979183447,0.0063983,109000.0,108990.0,0.70263839]
["bitfinex","BTCUSD",1751979184471,0.0063983,109000.0,108990.0,0.78491931]
["bitfinex","BTCUSD",1751979190781,0.0227983,109000.0,108990.0,0.78491931]
["bitfinex","BTCUSD",1751979190959,0.0392983,109000.0,108990.0,0.78491931]
["bitfinex","BTCUSD",1751979201265,0.0392983,109000.0,108990.0,0.54210151]
["bitfinex","BTCUSD",1751979201611,0.0392983,109000.0,108990.0,0.78491931]
["bitfinex","BTCUSD",1751979211175,0.0392983,109000.0,108990.0,0.54210151]
["bitfinex","BTCUSD",1751979211388,0.0392983,109000.0,108990.0,0.78491931]
["bitfinex","BTCUSD",1751979218304,0.0392983,109000.0,108990.0,0.78435931]
["bitfinex","BTCUSD",1751979228321,0.0392983,109000.0,108990.0,0.54154151]
["bitfinex","BTCUSD",1751979228545,0.0392983,109000.0,108990.0,0.78435931]
["bitfinex","BTCUSD",1751979232784,0.0392983,109000.0,108990.0,0.54154151]
["bitfinex","BTCUSD",1751979233020,0.0392983,109000.0,108990.0,0.78435931]
["bitfinex","BTCUSD",1751979233428,0.0392983,109000.0,108990.0,0.77499515]
["bitfinex","BTCUSD",1751979233639,0.04847185,109000.0,108990.0,0.69271423]
["bitfinex","BTCUSD",1751979234065,0.0392983,109000.0,108990.0,0.69271423]
["bitfinex","BTCUSD",1751979235523,0.04847193,109000.0,108990.0,0.69271423]
["bitfinex","BTCUSD",1751979235711,0.04847185,109000.0,108990.0,0.69271423]
["bitfinex","BTCUSD",1751979237285,0.04847185,109000.0,108990.0,0.44989643]
["bitfinex","BTCUSD",1751979237527,0.0392983,109000.0,108990.0,0.44989643]
["bitfinex","BTCUSD",1751979238373,0.04847185,109000.0,108990.0,0.44989643]
["bitfinex","BTCUSD",1751979238512,0.04847185,109000.0,108990.0,0.41549643]
["bitfinex","BTCUSD",1751979239792,0.0392983,109000.0,108990.0,0.41549643]
["bitfinex","BTCUSD",1751979240722,0.0392983,109000.0,108990.0,0.65831423]
["bitfinex","BTCUSD",1751979241646,0.04847185,109000.0,108990.0,0.41549643]
["bitfinex","BTCUSD",1751979241856,0.0392983,109000.0,108990.0,0.65831423]
["bitfinex","BTCUSD",1751979244064,0.0392983,109000.0,108990.0,0.69960672]
["bitfinex","BTCUSD",1751979245441,0.0392983,109000.0,108990.0,0.45678892]
["bitfinex","BTCUSD",1751979245665,0.0063983,109000.0,108990.0,0.69960672]
["bitfinex","BTCUSD",1751979248309,0.0063983,109000.0,108990.0,0.45678892]
["bitfinex","BTCUSD",1751979248501,0.0063983,109000.0,108990.0,0.69960672]
["bitfinex","BTCUSD",1751979250278,0.0063983,109000.0,108990.0,0.65831423]
["bitfinex","BTCUSD",1751979250482,0.0063983,109000.0,108990.0,0.6995974]
["bitfinex","BTCUSD",1751979253277,0.0063983,109000.0,108990.0,0.74975116]
["bitfinex","BTCUSD",1751979253484,0.0063983,109000.0,108990.0,0.76615116]
["bitfinex","BTCUSD",1751979254120,0.0053983,109000.0,108990.0,0.76615116]
["bitfinex","BTCUSD",1751979254318,0.0053983,109000.0,108990.0,0.78285116]
["bitfinex","BTCUSD",1751979254702,0.0053983,109000.0,108990.0,0.78385116]
["bitfinex","BTCUSD",1751979255890,0.0053983,109000.0,108990.0,0.75175116]
["bitfinex","BTCUSD",1751979256800,0.0053983,109000.0,108990.0,0.76725116]
["bitfinex","BTCUSD",1751979257002,0.0053983,109000.0,108990.0,0.79482016]
["bitfinex","BTCUSD",1751979257617,0.0053983,109000.0,108990.0,0.55200236]
["bitfinex","BTCUSD",1751979257825,0.0053983,109000.0,108990.0,0.79482016]
["bitfinex","BTCUSD",1751979258631,0.0053983,109000.0,108990.0,0.87710108]
["bitfinex","BTCUSD",1751979260050,0.0053983,109000.0,108990.0,0.86160108]
["bitfinex","BTCUSD",1751979261797,0.0053983,109000.0,108990.0,0.89300108]
["bitfinex","BTCUSD",1751979262208,0.0053983,109000.0,108990.0,0.86160108]
["bitfinex","BTCUSD",1751979263842,0.0053983,109000.0,108990.0,0.89340108]
["bitfinex","BTCUSD",1751979264041,0.0053983,109000.0,108990.0,0.83838663]
["bitfinex","BTCUSD",1751979264858,0.0053983,109000.0,108990.0,0.59556883]
["bitfinex","BTCUSD",1751979265069,0.0053983,109000.0,108990.0,0.82208663]
["bitfinex","BTCUSD",1751979266687,0.0053983,109000.0,108990.0,0.80658663]
["bitfinex","BTCUSD",1751979266888,0.0053983,109000.0,108990.0,0.83808663]
["bitfinex","BTCUSD",1751979267980,0.0053983,109000.0,108990.0,0.80658663]
["bitfinex","BTCUSD",1751979268575,0.0053983,109000.0,108990.0,0.82218663]
["bitfinex","BTCUSD",1751979269949,0.0053983,109000.0,108990.0,0.80658663]
["bitfinex","BTCUSD",1751979270150,0.0053983,109000.0,108990.0,0.82218663]
["bitfinex","BTCUSD",1751979270355,0.0053983,109000.0,108990.0,0.93755001]
["bitfinex","BTCUSD",1751979271210,0.0053983,109000.0,108990.0,0.93555001]
["bitfinex","BTCUSD",1751979271539,0.0053983,109000.0,108990.0,0.93855001]
["bitfinex","BTCUSD",1751979272379,0.0053983,109000.0,108990.0,1.18336781]
["bitfinex","BTCUSD",1751979273489,0.0053983,109000.0,108990.0,0.94055001]
["bitfinex","BTCUSD",1751979274095,0.0053983,109000.0,108990.0,0.85826909]
["bitfinex","BTCUSD",1751979274258,0.0053983,109000.0,108990.0,0.94070426]
["bitfinex","BTCUSD",1751979274465,0.0053983,109000.0,108990.0,1.18352206]
["bitfinex","BTCUSD",1751979278415,0.0053983,109000.0,108990.0,1.10108689]
["bitfinex","BTCUSD",1751979279072,0.0053983,109000.0,108990.0,1.21119092]
["bitfinex","BTCUSD",1751979280059,0.0053983,109000.0,108990.0,1.23830234]
["bitfinex","BTCUSD",1751979280610,0.0053983,109000.0,108990.0,1.21119092]
["bitfinex","BTCUSD",1751979282892,0.0053983,109000.0,108990.0,1.55119092]
["bitfinex","BTCUSD",1751979283691,0.0022,109010.0,109000.0,0.24210814]
["bitfinex","BTCUSD",1751979283924,0.0022,109010.0,109000.0,1.18151214]
["bitfinex","BTCUSD",1751979284143,0.0022,109010.0,109000.0,1.28147552]
["bitfinex","BTCUSD",1751979284381,0.0022,109010.0,109000.0,1.30903952]
["bitfinex","BTCUSD",1751979285153,0.0022,109010.0,109000.0,1.31003952]
["bitfinex","BTCUSD",1751979285568,0.0022,109010.0,109000.0,1.30903952]
["bitfinex","BTCUSD",1751979285772,0.0022,109010.0,109000.0,1.31303952]
["bitfinex","BTCUSD",1751979286623,0.0022,109010.0,109000.0,1.31503952]
["bitfinex","BTCUSD",1751979290584,0.0022,109010.0,109000.0,1.34931952]
["bitfinex","BTCUSD",1751979290991,0.0022,109010.0,109000.0,1.33331952]
["bitfinex","BTCUSD",1751979291570,0.0022,109010.0,109000.0,1.35172952]
["bitfinex","BTCUSD",1751979291778,0.0022,109010.0,109000.0,1.33331952]
["bitfinex","BTCUSD",1751979292912,0.0022,109010.0,109000.0,0.83258392]
["bitfinex","BTCUSD",1751979293121,0.0022,109010.0,109000.0,1.31821952]
["bitfinex","BTCUSD",1751979297941,0.0022,109010.0,109000.0,1.33361952]
["bitfinex","BTCUSD",1751979298179,0.0022,109010.0,109000.0,1.34941952]
["bitfinex","BTCUSD",1751979299244,0.0022,109010.0,109000.0,1.26704805]
["bitfinex","BTCUSD",1751979300029,0.0022,109010.0,109000.0,1.37715208]
["bitfinex","BTCUSD",1751979300205,0.0002,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1751979300412,0.0002,109020.0,109010.0,1.11034617]
["bitfinex","BTCUSD",1751979300614,0.0002,109020.0,109010.0,1.12674617]
["bitfinex","BTCUSD",1751979300816,0.0002,109020.0,109010.0,1.0719047]
["bitfinex","BTCUSD",1751979301018,0.0002,109020.0,109010.0,1.19730873]
["bitfinex","BTCUSD",1751979301783,0.0002,109020.0,109010.0,1.19930873]
["bitfinex","BTCUSD",1751979303250,0.0002,109020.0,109010.0,1.0892047]
["bitfinex","BTCUSD",1751979303450,0.0002,109020.0,109010.0,1.0575047]
["bitfinex","BTCUSD",1751979304694,0.0002,109020.0,109010.0,1.0615047]
["bitfinex","BTCUSD",1751979304994,0.0002,109020.0,109010.0,0.8186869]
["bitfinex","BTCUSD",1751979305171,0.0002,109020.0,109010.0,1.0615047]
["bitfinex","BTCUSD",1751979307077,0.0002,109020.0,109010.0,1.1586869]
["bitfinex","BTCUSD",1751979307682,0.0002,109020.0,109010.0,1.4015047]
["bitfinex","BTCUSD",1751979308228,0.0002,109020.0,109010.0,1.51160873]
["bitfinex","BTCUSD",1751979308379,0.0002,109020.0,109010.0,1.1586869]
["bitfinex","BTCUSD",1751979309151,0.0002,109020.0,109010.0,1.4015047]
["bitfinex","BTCUSD",1751979309358,0.0002,109020.0,109010.0,1.4331047]
["bitfinex","BTCUSD",1751979309579,0.0002,109020.0,109010.0,1.4173047]
["bitfinex","BTCUSD",1751979309784,0.0002,109020.0,109010.0,1.4015047]
["bitfinex","BTCUSD",1751979310374,0.0002,109020.0,109010.0,1.1586869]
["bitfinex","BTCUSD",1751979311371,0.0002,109020.0,109010.0,0.9158691]
["bitfinex","BTCUSD",1751979311573,0.0002,109020.0,109010.0,1.1586869]
["bitfinex","BTCUSD",1751979311873,0.0002,109020.0,109010.0,0.9158691]
["bitfinex","BTCUSD",1751979312077,0.0002,109020.0,109010.0,1.1586869]
["bitfinex","BTCUSD",1751979314996,0.0002,109020.0,109010.0,1.4015047]
["bitfinex","BTCUSD",1751979315206,1e-08,109020.0,109010.0,1.51160873]
["bitfinex","BTCUSD",1751979315417,1e-08,109020.0,109010.0,1.54330873]
["bitfinex","BTCUSD",1751979316241,1e-08,109020.0,109010.0,1.52760873]
["bitfinex","BTCUSD",1751979316447,1e-08,109020.0,109010.0,1.51160873]
["bitfinex","BTCUSD",1751979321657,1e-08,109020.0,109010.0,1.02597313]
["bitfinex","BTCUSD",1751979321953,1e-08,109020.0,109010.0,1.51160873]
["bitfinex","BTCUSD",1751979322606,1e-08,109020.0,109010.0,1.50850873]
["bitfinex","BTCUSD",1751979325122,1e-08,109020.0,109010.0,2.00850873]
["bitfinex","BTCUSD",1751979329439,0.03210001,109020.0,109010.0,1.76569093]
["bitfinex","BTCUSD",1751979329617,0.03210001,109020.0,109010.0,1.52287313]
["bitfinex","BTCUSD",1751979329819,0.03210001,109020.0,109010.0,1.76569093]
["bitfinex","BTCUSD",1751979330703,0.01560001,109020.0,109010.0,1.76569093]
["bitfinex","BTCUSD",1751979331315,0.03100001,109020.0,109010.0,1.76569093]
["bitfinex","BTCUSD",1751979331719,0.03100001,109020.0,109010.0,1.38295313]
["bitfinex","BTCUSD",1751979331923,0.27381781,109020.0,109010.0,1.07711313]
["bitfinex","BTCUSD",1751979332150,0.27381781,109020.0,109010.0,1.18919306]
["bitfinex","BTCUSD",1751979333392,0.03100001,109020.0,109010.0,1.18919306]
["bitfinex","BTCUSD",1751979334748,0.03100001,109020.0,109010.0,1.25809086]
["bitfinex","BTCUSD",1751979334954,0.03100001,109020.0,109010.0,1.43201086]
["bitfinex","BTCUSD",1751979335160,0.03100001,109020.0,109010.0,1.18919306]
["bitfinex","BTCUSD",1751979338103,0.03100001,109020.0,109010.0,1.43201086]
["bitfinex","BTCUSD",1751979339455,0.03100001,109020.0,109010.0,1.48692392]
["bitfinex","BTCUSD",1751979341914,0.03100001,109020.0,109010.0,1.24410612]
["bitfinex","BTCUSD",1751979342228,0.03100001,109020.0,109010.0,1.48692392]
["bitfinex","BTCUSD",1751979344788,0.03100001,109020.0,109010.0,1.24408751]
["bitfinex","BTCUSD",1751979344988,0.03100001,109020.0,109010.0,1.48690531]
["bitfinex","BTCUSD",1751979345835,0.03100001,109020.0,109010.0,1.48610331]
["bitfinex","BTCUSD",1751979348222,0.03104672,109020.0,109010.0,1.48610331]
["bitfinex","BTCUSD",1751979348416,0.03104672,109020.0,109010.0,1.43120886]
["bitfinex","BTCUSD",1751979354485,0.03104672,109020.0,109010.0,1.18839106]
["bitfinex","BTCUSD",1751979354691,0.03104672,109020.0,109010.0,1.43120886]
["bitfinex","BTCUSD",1751979355298,0.03104672,109020.0,109010.0,1.25728886]
["bitfinex","BTCUSD",1751979355496,0.27386452,109020.0,109010.0,1.01447106]
["bitfinex","BTCUSD",1751979355703,0.55337113,109020.0,109010.0,0.90390471]
["bitfinex","BTCUSD",1751979355979,0.55337113,109020.0,109010.0,0.70781608]
["bitfinex","BTCUSD",1751979355980,0.81164168,109020.0,109010.0,0.70781608]
["bitfinex","BTCUSD",1751979356184,0.81164168,109020.0,109010.0,0.9658453]
["bitfinex","BTCUSD",1751979356186,0.55337113,109020.0,109010.0,0.9658453]
["bitfinex","BTCUSD",1751979356385,0.55337113,109020.0,109010.0,0.86588192]
["bitfinex","BTCUSD",1751979356591,0.7368237,109020.0,109010.0,0.86188192]
["bitfinex","BTCUSD",1751979356793,0.74597349,109020.0,109010.0,0.86388192]
["bitfinex","BTCUSD",1751979356969,0.33573917,109020.0,109010.0,0.86388192]
["bitfinex","BTCUSD",1751979357171,0.31741684,109020.0,109010.0,0.86388192]
["bitfinex","BTCUSD",1751979357376,0.31741684,109020.0,109010.0,0.86188192]
["bitfinex","BTCUSD",1751979357377,0.30824455,109020.0,109010.0,0.86188192]
["bitfinex","BTCUSD",1751979357577,0.31741675,109020.0,109010.0,0.86188192]
["bitfinex","BTCUSD",1751979358012,0.33584111,109020.0,109010.0,0.86188192]
["bitfinex","BTCUSD",1751979358216,0.33584111,109020.0,109010.0,0.72216192]
["bitfinex","BTCUSD",1751979358428,0.33584111,109020.0,109010.0,0.86188192]
["bitfinex","BTCUSD",1751979358637,0.32658912,109020.0,109010.0,0.86188192]
["bitfinex","BTCUSD",1751979358827,0.32658912,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979359341,0.33058912,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979359556,0.32141675,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979359797,0.31224455,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979360421,0.32141675,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979360623,0.33078433,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979361382,0.31224455,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979361784,0.29390057,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979363277,0.30307252,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979363486,0.29390057,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979363687,0.30307244,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979364338,0.31221549,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979367001,0.32138761,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979367658,0.32038561,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979369709,0.32038552,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979369912,0.33873001,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979370133,0.3479023,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979370490,0.33872984,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979370898,0.34790221,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979371107,0.31121349,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979371490,0.05235964,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979372178,0.06153167,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979372400,0.07070396,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979373035,0.32955772,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979373174,0.33873018,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979374211,0.33873009,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979376650,0.33873001,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979377088,0.32252474,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979379589,0.29500822,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979380814,0.30418025,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979381022,0.31335254,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979381430,0.30418025,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979382222,0.31335237,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979382664,0.03404472,109020.0,109010.0,0.85988192]
["bitfinex","BTCUSD",1751979382884,0.03404472,109020.0,109010.0,1.1025305]
["bitfinex","BTCUSD",1751979383480,0.03404472,109020.0,109010.0,1.14368441]
["bitfinex","BTCUSD",1751979384965,0.03404472,109020.0,109010.0,0.90103583]
["bitfinex","BTCUSD",1751979385996,0.03404472,109020.0,109010.0,0.99247276]
["bitfinex","BTCUSD",1751979385997,0.00404671,109020.0,109010.0,0.99247276]
["bitfinex","BTCUSD",1751979386705,0.03504671,109020.0,109010.0,0.99247276]
["bitfinex","BTCUSD",1751979386907,0.03504671,109020.0,109010.0,1.04739965]
["bitfinex","BTCUSD",1751979388331,0.03504671,109020.0,109010.0,0.99247276]
["bitfinex","BTCUSD",1751979392336,0.03504671,109020.0,109010.0,1.37987597]
["bitfinex","BTCUSD",1751979392337,0.00404671,109020.0,109010.0,1.37987597]
["bitfinex","BTCUSD",1751979392558,0.00404671,109020.0,109010.0,1.5515094]
["bitfinex","BTCUSD",1751979392996,0.00404671,109020.0,109010.0,1.5507084]
["bitfinex","BTCUSD",1751979394388,0.00404671,109020.0,109010.0,1.5527084]
["bitfinex","BTCUSD",1751979394597,4.671e-05,109020.0,109010.0,1.5527084]
["bitfinex","BTCUSD",1751979395027,0.00104671,109020.0,109010.0,1.5373084]
["bitfinex","BTCUSD",1751979395210,0.00104671,109020.0,109010.0,1.44859267]
["bitfinex","BTCUSD",1751979396451,0.00104671,109020.0,109010.0,1.36616871]
["bitfinex","BTCUSD",1751979401620,0.00104671,109020.0,109010.0,1.40028871]
["bitfinex","BTCUSD",1751979405888,0.00104671,109020.0,109010.0,1.43118871]
["bitfinex","BTCUSD",1751979406607,0.00104671,109020.0,109010.0,1.41558871]
["bitfinex","BTCUSD",1751979409036,0.00104671,109020.0,109010.0,1.40028871]
["bitfinex","BTCUSD",1751979410376,0.00104671,109020.0,109010.0,1.48271267]
["bitfinex","BTCUSD",1751979410955,0.00104671,109020.0,109010.0,1.46650077]
["bitfinex","BTCUSD",1751979416349,0.00104671,109020.0,109010.0,1.22395208]
["bitfinex","BTCUSD",1751979416482,0.00104671,109020.0,109010.0,1.46650077]
["bitfinex","BTCUSD",1751979420338,0.00104671,109020.0,109010.0,1.41157388]
["bitfinex","BTCUSD",1751979432506,0.00104671,109020.0,109010.0,1.65412257]
["bitfinex","BTCUSD",1751979432652,0.00104671,109020.0,109010.0,1.42747388]
["bitfinex","BTCUSD",1751979433267,0.00104671,109020.0,109010.0,1.41157388]
["bitfinex","BTCUSD",1751979439309,0.00104671,109020.0,109010.0,1.16902519]
["bitfinex","BTCUSD",1751979439514,0.00104671,109020.0,109010.0,1.41157388]
["bitfinex","BTCUSD",1751979441583,0.03254671,109020.0,109010.0,1.41157388]
["bitfinex","BTCUSD",1751979450939,0.03254671,109020.0,109010.0,1.41137388]
["bitfinex","BTCUSD",1751979454356,0.03254671,109020.0,109010.0,1.46633402]
["bitfinex","BTCUSD",1751979454971,0.00104671,109020.0,109010.0,1.46633402]
["bitfinex","BTCUSD",1751979455185,0.00104671,109020.0,109010.0,1.41137388]
["bitfinex","BTCUSD",1751979458612,0.00104671,109020.0,109010.0,1.65392257]
["bitfinex","BTCUSD",1751979458838,0.00104671,109020.0,109010.0,1.66902257]
["bitfinex","BTCUSD",1751979459464,0.00104671,109020.0,109010.0,1.65392257]
["bitfinex","BTCUSD",1751979459874,0.00104671,109020.0,109010.0,1.41137388]
["bitfinex","BTCUSD",1751979461915,0.00104671,109020.0,109010.0,1.16882519]
["bitfinex","BTCUSD",1751979462127,0.00104671,109020.0,109010.0,1.41137388]
["bitfinex","BTCUSD",1751979463365,0.01724671,109020.0,109010.0,1.41137388]
["bitfinex","BTCUSD",1751979466676,0.03224671,109020.0,109010.0,1.41137388]
["bitfinex","BTCUSD",1751979468630,0.03224671,109020.0,109010.0,1.16882519]
["bitfinex","BTCUSD",1751979468934,0.03224671,109020.0,109010.0,1.41137388]
["bitfinex","BTCUSD",1751979472994,0.03224671,109020.0,109010.0,1.16882519]
["bitfinex","BTCUSD",1751979473197,0.03224671,109020.0,109010.0,1.41137388]
["bitfinex","BTCUSD",1751979475130,0.03224671,109020.0,109010.0,1.41133388]
["bitfinex","BTCUSD",1751979483194,0.03224671,109020.0,109010.0,1.23773388]
["bitfinex","BTCUSD",1751979483399,0.03224671,109020.0,109010.0,1.41117388]
["bitfinex","BTCUSD",1751979484469,0.00104671,109020.0,109010.0,1.57129861]
["bitfinex","BTCUSD",1751979485134,0.00104671,109020.0,109010.0,1.67940264]
["bitfinex","BTCUSD",1751979485288,4.671e-05,109020.0,109010.0,1.71180264]
["bitfinex","BTCUSD",1751979485737,4.671e-05,109020.0,109010.0,1.71280264]
["bitfinex","BTCUSD",1751979488368,4.671e-05,109020.0,109010.0,1.74036264]
["bitfinex","BTCUSD",1751979488786,1e-08,109020.0,109010.0,2.08036264]
["bitfinex","BTCUSD",1751979488986,1e-08,109020.0,109010.0,2.08436264]
["bitfinex","BTCUSD",1751979491562,1e-08,109040.0,109030.0,0.04341434]
["bitfinex","BTCUSD",1751979491768,1e-08,109040.0,109030.0,1.28341323]
["bitfinex","BTCUSD",1751979491975,0.12783191,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1751979492197,0.12783191,109050.0,109040.0,1.33744878]
["bitfinex","BTCUSD",1751979492405,0.12783191,109050.0,109040.0,1.25516457]
["bitfinex","BTCUSD",1751979492590,0.12783191,109050.0,109040.0,0.77006719]
["bitfinex","BTCUSD",1751979492787,0.12783191,109050.0,109040.0,1.25516457]
["bitfinex","BTCUSD",1751979493200,0.12783191,109050.0,109040.0,1.34684794]
["bitfinex","BTCUSD",1751979494136,0.12783191,109050.0,109040.0,1.33744878]
["bitfinex","BTCUSD",1751979494519,0.12783191,109050.0,109040.0,0.8183514]
["bitfinex","BTCUSD",1751979494779,0.12783191,109050.0,109040.0,1.33744878]
["bitfinex","BTCUSD",1751979494954,0.12783191,109050.0,109040.0,1.33944878]
["bitfinex","BTCUSD",1751979495161,0.12783191,109050.0,109040.0,1.30544878]
["bitfinex","BTCUSD",1751979495506,0.12783191,109050.0,109040.0,1.25716457]
["bitfinex","BTCUSD",1751979495912,0.12983191,109050.0,109040.0,1.25716457]
["bitfinex","BTCUSD",1751979498163,0.12983191,109050.0,109040.0,1.29821272]
["bitfinex","BTCUSD",1751979505555,0.12983191,109050.0,109040.0,1.29819108]
["bitfinex","BTCUSD",1751979507586,0.12983191,109050.0,109040.0,0.8130937]
["bitfinex","BTCUSD",1751979507784,0.12983191,109050.0,109040.0,1.29819108]
["bitfinex","BTCUSD",1751979511035,0.12983191,109050.0,109040.0,1.55643977]
["bitfinex","BTCUSD",1751979511036,1e-08,109050.0,109040.0,1.55643977]
["bitfinex","BTCUSD",1751979511271,1e-08,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1751979511480,1e-08,109060.0,109050.0,0.79996039]
["bitfinex","BTCUSD",1751979511686,1e-08,109060.0,109050.0,0.95954625]
["bitfinex","BTCUSD",1751979511903,1e-08,109060.0,109050.0,1.13294625]
["bitfinex","BTCUSD",1751979512320,1e-08,109060.0,109050.0,1.18780239]
["bitfinex","BTCUSD",1751979512500,1e-08,109060.0,109050.0,1.14676522]
["bitfinex","BTCUSD",1751979512939,0.0071983,109070.0,109060.0,0.69598944]
["bitfinex","BTCUSD",1751979513141,0.00766541,109070.0,109060.0,1.06782834]
["bitfinex","BTCUSD",1751979514002,0.00766541,109070.0,109060.0,1.06783218]
["bitfinex","BTCUSD",1751979514614,0.00766541,109070.0,109060.0,1.08443218]
["bitfinex","BTCUSD",1751979515228,0.00766541,109070.0,109060.0,1.08543218]
["bitfinex","BTCUSD",1751979516669,0.00766541,109070.0,109060.0,1.08743218]
["bitfinex","BTCUSD",1751979518459,0.00766541,109070.0,109060.0,1.14228832]
["bitfinex","BTCUSD",1751979519672,0.00766541,109070.0,109060.0,1.64228832]
["bitfinex","BTCUSD",1751979520157,0.00766541,109070.0,109060.0,1.62568832]
["bitfinex","BTCUSD",1751979521119,0.00766541,109070.0,109060.0,1.3420972]
["bitfinex","BTCUSD",1751979521544,0.00766541,109070.0,109060.0,1.42438141]
["bitfinex","BTCUSD",1751979523488,0.00766541,109070.0,109060.0,1.6669301]
["bitfinex","BTCUSD",1751979524043,0.00766541,109070.0,109060.0,1.18183272]
["bitfinex","BTCUSD",1751979524262,0.00766541,109070.0,109060.0,1.42438141]
["bitfinex","BTCUSD",1751979525362,0.00766541,109070.0,109060.0,1.3420972]
["bitfinex","BTCUSD",1751979527882,0.00766541,109070.0,109060.0,1.09954851]
["bitfinex","BTCUSD",1751979528101,0.00766541,109070.0,109060.0,1.3420972]
["bitfinex","BTCUSD",1751979528952,0.00766541,109070.0,109060.0,1.3760972]
["bitfinex","BTCUSD",1751979529374,0.00766541,109070.0,109060.0,1.45838141]
["bitfinex","BTCUSD",1751979536282,0.00766541,109070.0,109060.0,1.21583272]
["bitfinex","BTCUSD",1751979536480,0.00766541,109070.0,109060.0,1.45838141]
["bitfinex","BTCUSD",1751979539325,0.00766541,109070.0,109060.0,1.21583272]
["bitfinex","BTCUSD",1751979539525,0.00766541,109070.0,109060.0,1.40352527]
["bitfinex","BTCUSD",1751979542985,0.00766541,109070.0,109060.0,1.16097658]
["bitfinex","BTCUSD",1751979543246,0.00766541,109070.0,109060.0,1.40352527]
["bitfinex","BTCUSD",1751979545564,0.02487251,109070.0,109060.0,1.39251206]
["bitfinex","BTCUSD",1751979545746,0.02487251,109070.0,109060.0,1.29155761]
["bitfinex","BTCUSD",1751979546045,0.02487251,109070.0,109060.0,1.2805444]
["bitfinex","BTCUSD",1751979546203,0.02487251,109070.0,109060.0,1.18230065]
["bitfinex","BTCUSD",1751979547164,0.12857832,109070.0,109060.0,1.678409]
["bitfinex","BTCUSD",1751979547599,0.13718205,109070.0,109060.0,1.59370235]
["bitfinex","BTCUSD",1751979547784,0.13718205,109070.0,109060.0,1.51064377]
["bitfinex","BTCUSD",1751979548012,0.13718205,109070.0,109060.0,1.45098886]
["bitfinex","BTCUSD",1751979548234,0.13718205,109070.0,109060.0,1.44016505]
["bitfinex","BTCUSD",1751979548655,0.13718205,109070.0,109060.0,1.47416505]
["bitfinex","BTCUSD",1751979548861,0.13718205,109070.0,109060.0,1.13042818]
["bitfinex","BTCUSD",1751979548862,0.10310812,109070.0,109060.0,1.13042818]
["bitfinex","BTCUSD",1751979549132,0.02877201,109070.0,109060.0,1.13042818]
["bitfinex","BTCUSD",1751979550235,0.02877201,109070.0,109060.0,1.0821561]
["bitfinex","BTCUSD",1751979550452,0.02877201,109070.0,109060.0,1.2555561]
["bitfinex","BTCUSD",1751979550889,0.02877201,109070.0,109060.0,1.25555524]
["bitfinex","BTCUSD",1751979551309,0.02465364,109070.0,109060.0,1.25555524]
["bitfinex","BTCUSD",1751979551509,0.01546673,109070.0,109060.0,1.25555524]
["bitfinex","BTCUSD",1751979551721,0.25707523,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751979551956,0.25721528,109080.0,109070.0,0.37602382]
["bitfinex","BTCUSD",1751979552392,0.25721528,109080.0,109070.0,0.35885641]
["bitfinex","BTCUSD",1751979552620,0.25721528,109080.0,109070.0,0.37602305]
["bitfinex","BTCUSD",1751979553015,0.25721528,109080.0,109070.0,0.37702305]
["bitfinex","BTCUSD",1751979553624,0.2351885,109080.0,109070.0,0.37702305]
["bitfinex","BTCUSD",1751979553874,0.2361885,109080.0,109070.0,0.37702305]
["bitfinex","BTCUSD",1751979554084,0.2361885,109080.0,109070.0,0.46491538]
["bitfinex","BTCUSD",1751979554473,0.22425734,109080.0,109070.0,0.44774874]
["bitfinex","BTCUSD",1751979554815,0.24368874,109080.0,109070.0,0.46491502]
["bitfinex","BTCUSD",1751979555717,0.48074488,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751979555927,0.48074488,109090.0,109080.0,0.45012194]
["bitfinex","BTCUSD",1751979555928,0.72329357,109090.0,109080.0,0.45012194]
["bitfinex","BTCUSD",1751979556143,0.714127,109090.0,109080.0,0.45012194]
["bitfinex","BTCUSD",1751979556363,0.72329357,109090.0,109080.0,0.45012194]
["bitfinex","BTCUSD",1751979556572,0.72329357,109090.0,109080.0,0.44153824]
["bitfinex","BTCUSD",1751979556784,0.73889357,109090.0,109080.0,0.44153824]
["bitfinex","BTCUSD",1751979557010,0.74189349,109090.0,109080.0,0.44153824]
["bitfinex","BTCUSD",1751979557428,0.74189349,109090.0,109080.0,0.44153518]
["bitfinex","BTCUSD",1751979557731,0.73272742,109090.0,109080.0,0.44153518]
["bitfinex","BTCUSD",1751979557913,0.74189399,109090.0,109080.0,0.44153518]
["bitfinex","BTCUSD",1751979558123,0.73272742,109090.0,109080.0,0.44153518]
["bitfinex","BTCUSD",1751979558951,0.71439419,109090.0,109080.0,0.44153518]
["bitfinex","BTCUSD",1751979559177,0.72356059,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979559828,0.69879419,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979560007,0.4404455,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979560254,0.69216059,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979560465,0.68299419,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979560674,0.69216059,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979561718,0.67013405,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979563745,0.63709434,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979564555,0.63709426,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979564960,0.64626075,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979565619,0.63524752,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979565796,0.62423429,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979566169,0.6150678,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979566575,0.62423429,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979566979,0.6150678,109090.0,109080.0,0.49646789]
["bitfinex","BTCUSD",1751979567183,0.6150678,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979568829,0.62423429,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979569616,0.60590148,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979570626,0.6059014,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979571641,0.61506772,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979572086,0.61506763,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979573437,0.6059014,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979573772,0.61506772,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979573971,0.6059014,109090.0,109080.0,0.47930467]
["bitfinex","BTCUSD",1751979574389,0.6059014,109090.0,109080.0,0.52050478]
["bitfinex","BTCUSD",1751979574801,0.6059014,109090.0,109080.0,0.53690478]
["bitfinex","BTCUSD",1751979577989,0.61506772,109090.0,109080.0,0.52050478]
["bitfinex","BTCUSD",1751979578203,0.6059014,109090.0,109080.0,0.52050478]
["bitfinex","BTCUSD",1751979578623,0.61506772,109090.0,109080.0,0.53710478]
["bitfinex","BTCUSD",1751979578837,0.6059014,109090.0,109080.0,0.53710478]
["bitfinex","BTCUSD",1751979579493,0.61506763,109090.0,109080.0,0.53710478]
["bitfinex","BTCUSD",1751979581573,0.62423395,109090.0,109080.0,0.53710478]
["bitfinex","BTCUSD",1751979583304,0.61506763,109090.0,109080.0,0.53710478]
["bitfinex","BTCUSD",1751979584196,0.61506763,109090.0,109080.0,0.56284874]
["bitfinex","BTCUSD",1751979585306,0.61506763,109090.0,109080.0,0.55426742]
["bitfinex","BTCUSD",1751979585744,0.61506763,109090.0,109080.0,0.55426791]
["bitfinex","BTCUSD",1751979586085,0.62423395,109090.0,109080.0,0.55426791]
["bitfinex","BTCUSD",1751979586778,0.61506763,109090.0,109080.0,0.57036791]
["bitfinex","BTCUSD",1751979587190,0.6059014,109090.0,109080.0,0.57036791]
["bitfinex","BTCUSD",1751979587487,0.6059014,109090.0,109080.0,0.57036257]
["bitfinex","BTCUSD",1751979588120,0.61506772,109090.0,109080.0,0.57036257]
["bitfinex","BTCUSD",1751979588322,0.6059014,109090.0,109080.0,0.57036257]
["bitfinex","BTCUSD",1751979588953,0.6059014,109090.0,109080.0,0.55319944]
["bitfinex","BTCUSD",1751979589159,0.6059014,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979589388,0.61506772,109090.0,109080.0,0.55319944]
["bitfinex","BTCUSD",1751979589820,0.6059014,109090.0,109080.0,0.55319944]
["bitfinex","BTCUSD",1751979590233,0.6059014,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979592773,0.36335271,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979592979,0.6059014,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979595229,0.35418656,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979595440,0.59673525,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979595669,0.6059014,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979596294,0.59673525,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979596894,0.6059014,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979597095,0.59673525,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979597530,0.6059014,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979597980,0.59673525,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979598183,0.60590132,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979598823,0.34502058,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979599031,0.59673525,109090.0,109080.0,0.47080037]
["bitfinex","BTCUSD",1751979599261,0.00502058,109090.0,109080.0,0.95589775]
["bitfinex","BTCUSD",1751979599482,0.00502058,109090.0,109080.0,0.74081542]
["bitfinex","BTCUSD",1751979599691,0.00502058,109090.0,109080.0,0.8407788]
["bitfinex","BTCUSD",1751979599891,0.00502058,109090.0,109080.0,0.45887011]
["bitfinex","BTCUSD",1751979600128,0.00502058,109090.0,109080.0,0.63219011]
["bitfinex","BTCUSD",1751979600330,0.00202058,109090.0,109080.0,0.54979104]
["bitfinex","BTCUSD",1751979600959,0.00202058,109090.0,109080.0,0.79433973]
["bitfinex","BTCUSD",1751979601165,0.00202058,109090.0,109080.0,0.7943335]
["bitfinex","BTCUSD",1751979601410,0.00202058,109090.0,109080.0,0.87666104]
["bitfinex","BTCUSD",1751979601621,0.00202058,109090.0,109080.0,0.90520804]
["bitfinex","BTCUSD",1751979604470,0.00202058,109090.0,109080.0,0.66265935]
["bitfinex","BTCUSD",1751979604915,0.00202058,109090.0,109080.0,0.66261935]
["bitfinex","BTCUSD",1751979605134,0.24456927,109090.0,109080.0,0.66261935]
["bitfinex","BTCUSD",1751979605521,0.00202058,109090.0,109080.0,0.90516804]
["bitfinex","BTCUSD",1751979606373,0.00202058,109090.0,109080.0,0.66261935]
["bitfinex","BTCUSD",1751979609866,0.00202058,109090.0,109080.0,0.90516804]
["bitfinex","BTCUSD",1751979610485,0.24456927,109090.0,109080.0,0.66261935]
["bitfinex","BTCUSD",1751979610694,0.00202058,109090.0,109080.0,0.90516804]
["bitfinex","BTCUSD",1751979614517,0.00202058,109090.0,109080.0,0.91161609]
["bitfinex","BTCUSD",1751979614737,0.00202058,109090.0,109080.0,0.6690674]
["bitfinex","BTCUSD",1751979614961,0.00202058,109090.0,109080.0,0.91161609]
["bitfinex","BTCUSD",1751979615852,0.00202058,109090.0,109080.0,0.88406909]
["bitfinex","BTCUSD",1751979622261,0.00202058,109090.0,109080.0,0.6415204]
["bitfinex","BTCUSD",1751979622499,0.00202058,109090.0,109080.0,0.88406909]
["bitfinex","BTCUSD",1751979625353,0.00202058,109090.0,109080.0,0.6415204]
["bitfinex","BTCUSD",1751979625564,0.00202058,109090.0,109080.0,0.88406909]
["bitfinex","BTCUSD",1751979627982,0.00202058,109090.0,109080.0,0.6415204]
["bitfinex","BTCUSD",1751979628629,0.00202058,109090.0,109080.0,0.88406909]
["bitfinex","BTCUSD",1751979629115,0.00202058,109090.0,109080.0,0.88404808]
["bitfinex","BTCUSD",1751979629362,0.00202058,109090.0,109080.0,0.80172054]
["bitfinex","BTCUSD",1751979629653,0.00202058,109090.0,109080.0,0.38589185]
["bitfinex","BTCUSD",1751979629877,0.00202058,109090.0,109080.0,0.88407582]
["bitfinex","BTCUSD",1751979631077,0.00202058,109090.0,109080.0,0.64152713]
["bitfinex","BTCUSD",1751979631286,0.00202058,109090.0,109080.0,0.88407582]
["bitfinex","BTCUSD",1751979632912,0.00202058,109090.0,109080.0,0.64152713]
["bitfinex","BTCUSD",1751979633125,0.00202058,109090.0,109080.0,0.88407582]
["bitfinex","BTCUSD",1751979635050,0.00202058,109090.0,109080.0,0.64152713]
["bitfinex","BTCUSD",1751979635252,0.00202058,109090.0,109080.0,0.88407582]
["bitfinex","BTCUSD",1751979635708,0.01118656,109090.0,109080.0,0.46824713]
["bitfinex","BTCUSD",1751979635924,0.50483581,109090.0,109080.0,0.4355473]
["bitfinex","BTCUSD",1751979636087,0.49566983,109090.0,109080.0,0.62060866]
["bitfinex","BTCUSD",1751979636293,0.49566983,109090.0,109080.0,0.53825338]
["bitfinex","BTCUSD",1751979636642,0.48650376,109090.0,109080.0,0.54742062]
["bitfinex","BTCUSD",1751979636854,0.48650376,109090.0,109080.0,0.55658778]
["bitfinex","BTCUSD",1751979637057,0.48650376,109090.0,109080.0,0.56575485]
["bitfinex","BTCUSD",1751979638095,0.24395507,109090.0,109080.0,0.56575485]
["bitfinex","BTCUSD",1751979638307,0.48650376,109090.0,109080.0,0.56575485]
["bitfinex","BTCUSD",1751979638508,0.47140376,109090.0,109080.0,0.56575485]
["bitfinex","BTCUSD",1751979638948,0.45540376,109090.0,109080.0,0.56575435]
["bitfinex","BTCUSD",1751979639166,0.45540376,109090.0,109080.0,0.60691662]
["bitfinex","BTCUSD",1751979639566,0.27206823,109090.0,109080.0,0.42643435]
["bitfinex","BTCUSD",1751979639771,0.27206823,109090.0,109080.0,0.64810963]
["bitfinex","BTCUSD",1751979640235,0.46456983,109090.0,109080.0,0.55658736]
["bitfinex","BTCUSD",1751979641171,0.02951954,109090.0,109080.0,0.55658736]
["bitfinex","BTCUSD",1751979641380,0.27206823,109090.0,109080.0,0.56575435]
["bitfinex","BTCUSD",1751979642059,0.02035297,109090.0,109080.0,0.56575435]
["bitfinex","BTCUSD",1751979642258,0.27206815,109090.0,109080.0,0.58135435]
["bitfinex","BTCUSD",1751979643424,0.27206815,109090.0,109080.0,0.62250263]
["bitfinex","BTCUSD",1751979644025,0.27206815,109090.0,109080.0,0.62249421]
["bitfinex","BTCUSD",1751979644608,0.27206815,109090.0,109080.0,0.61604616]
["bitfinex","BTCUSD",1751979645149,0.26290166,109090.0,109080.0,0.61604616]
["bitfinex","BTCUSD",1751979645351,0.27206806,109090.0,109080.0,0.61604616]
["bitfinex","BTCUSD",1751979646438,0.27206806,109090.0,109080.0,0.63154616]
["bitfinex","BTCUSD",1751979648333,0.27206806,109090.0,109080.0,0.49222616]
["bitfinex","BTCUSD",1751979648552,0.27206806,109090.0,109080.0,0.61604616]
["bitfinex","BTCUSD",1751979649348,0.28123463,109090.0,109080.0,0.61604616]
["bitfinex","BTCUSD",1751979654863,0.29040128,109090.0,109080.0,0.61604616]
["bitfinex","BTCUSD",1751979655324,0.29040128,109090.0,109080.0,0.57489788]
["bitfinex","BTCUSD",1751979656690,0.47373614,109090.0,109080.0,0.57489788]
["bitfinex","BTCUSD",1751979656884,0.47373681,109090.0,109080.0,0.57489788]
["bitfinex","BTCUSD",1751979657529,1.16596399,109090.0,109080.0,0.23193518]
["bitfinex","BTCUSD",1751979657736,0.9234153,109090.0,109080.0,0.21638337]
["bitfinex","BTCUSD",1751979657935,0.9234153,109090.0,109080.0,0.2712918]
["bitfinex","BTCUSD",1751979658133,0.9234153,109090.0,109080.0,0.21638337]
["bitfinex","BTCUSD",1751979658369,0.9234153,109090.0,109080.0,0.21538337]
["bitfinex","BTCUSD",1751979658574,0.9234153,109090.0,109080.0,0.03491862]
["bitfinex","BTCUSD",1751979658777,0.9264153,109090.0,109080.0,0.17423862]
["bitfinex","BTCUSD",1751979659188,0.9294153,109090.0,109080.0,0.17423862]
["bitfinex","BTCUSD",1751979660433,0.9294153,109090.0,109080.0,0.03491862]
["bitfinex","BTCUSD",1751979660434,1.19341167,109090.0,109080.0,0.03491862]
["bitfinex","BTCUSD",1751979660639,1.19341167,109090.0,109080.0,0.17223862]
["bitfinex","BTCUSD",1751979661056,0.95086298,109090.0,109080.0,0.17223862]
["bitfinex","BTCUSD",1751979662822,0.95086298,109090.0,109080.0,0.03291862]
["bitfinex","BTCUSD",1751979663035,0.95086298,109090.0,109080.0,0.17223862]
["bitfinex","BTCUSD",1751979665137,0.95086298,109090.0,109080.0,0.13932]
["bitfinex","BTCUSD",1751979666231,0.20706009,109080.0,109070.0,0.43013994]
["bitfinex","BTCUSD",1751979666393,0.54104571,109080.0,109070.0,0.46303859]
["bitfinex","BTCUSD",1751979667036,0.30766409,109080.0,109070.0,0.48740667]
["bitfinex","BTCUSD",1751979667234,0.55021278,109080.0,109070.0,0.48740667]
["bitfinex","BTCUSD",1751979667640,0.55021278,109080.0,109070.0,0.48840667]
["bitfinex","BTCUSD",1751979667946,0.54204571,109080.0,109070.0,0.48840667]
["bitfinex","BTCUSD",1751979668099,0.54204571,109080.0,109070.0,0.47923859]
["bitfinex","BTCUSD",1751979669793,0.54204571,109080.0,109070.0,0.47007042]
["bitfinex","BTCUSD",1751979669992,0.54204571,109080.0,109070.0,0.46403867]
["bitfinex","BTCUSD",1751979670408,0.54204571,109080.0,109070.0,0.47320684]
["bitfinex","BTCUSD",1751979674208,0.54204571,109080.0,109070.0,0.48860684]
["bitfinex","BTCUSD",1751979676004,0.54204571,109080.0,109070.0,0.49777492]
["bitfinex","BTCUSD",1751979676410,0.54204571,109080.0,109070.0,0.50694292]
["bitfinex","BTCUSD",1751979677614,0.29949702,109080.0,109070.0,0.50694292]
["bitfinex","BTCUSD",1751979677760,0.54204571,109080.0,109070.0,0.50694241]
["bitfinex","BTCUSD",1751979678240,0.54204571,109080.0,109070.0,0.54808716]
["bitfinex","BTCUSD",1751979678660,0.54204571,109080.0,109070.0,0.50694241]
["bitfinex","BTCUSD",1751979679599,0.54204571,109080.0,109070.0,0.47027025]
["bitfinex","BTCUSD",1751979679817,0.54204571,109080.0,109070.0,0.33095025]
["bitfinex","BTCUSD",1751979680040,0.54204571,109080.0,109070.0,0.47027025]
["bitfinex","BTCUSD",1751979681468,0.54204571,109080.0,109070.0,0.38738627]
["bitfinex","BTCUSD",1751979681671,0.53287813,109080.0,109070.0,0.38738627]
["bitfinex","BTCUSD",1751979681856,0.53287813,109080.0,109070.0,0.39655554]
["bitfinex","BTCUSD",1751979682247,0.53287813,109080.0,109070.0,0.40572387]
["bitfinex","BTCUSD",1751979682778,0.53287813,109080.0,109070.0,0.41489212]
["bitfinex","BTCUSD",1751979683704,0.29032944,109080.0,109070.0,0.49777602]
["bitfinex","BTCUSD",1751979684054,0.53287813,109080.0,109070.0,0.49777602]
["bitfinex","BTCUSD",1751979684680,0.29032944,109080.0,109070.0,0.49777602]
["bitfinex","BTCUSD",1751979684892,0.53287813,109080.0,109070.0,0.49777602]
["bitfinex","BTCUSD",1751979685286,0.53287813,109080.0,109070.0,0.53892077]
["bitfinex","BTCUSD",1751979685523,0.53287813,109080.0,109070.0,0.44686862]
["bitfinex","BTCUSD",1751979685731,0.29032944,109080.0,109070.0,0.44686862]
["bitfinex","BTCUSD",1751979685942,0.53287813,109080.0,109070.0,0.45603687]
["bitfinex","BTCUSD",1751979687023,0.29032944,109080.0,109070.0,0.45603687]
["bitfinex","BTCUSD",1751979687277,0.53287813,109080.0,109070.0,0.46520504]
["bitfinex","BTCUSD",1751979687761,0.29032944,109080.0,109070.0,0.46520504]
["bitfinex","BTCUSD",1751979687987,0.53287813,109080.0,109070.0,0.46520504]
["bitfinex","BTCUSD",1751979688406,0.29032944,109080.0,109070.0,0.46520504]
["bitfinex","BTCUSD",1751979688638,0.53287813,109080.0,109070.0,0.46520504]
["bitfinex","BTCUSD",1751979688855,0.29949685,109080.0,109070.0,0.46520504]
["bitfinex","BTCUSD",1751979689093,0.54204554,109080.0,109070.0,0.79063746]
["bitfinex","BTCUSD",1751979689304,0.54204554,109080.0,109070.0,0.54808877]
["bitfinex","BTCUSD",1751979689515,0.29949685,109080.0,109070.0,0.54808877]
["bitfinex","BTCUSD",1751979689926,0.29949685,109080.0,109070.0,0.54808826]
["bitfinex","BTCUSD",1751979690132,0.29949685,109080.0,109070.0,0.79063695]
["bitfinex","BTCUSD",1751979690912,0.29949685,109080.0,109070.0,0.54808826]
["bitfinex","BTCUSD",1751979691513,0.12531235,109080.0,109070.0,0.54808826]
["bitfinex","BTCUSD",1751979691742,0.13447984,109080.0,109070.0,0.54808826]
["bitfinex","BTCUSD",1751979691944,0.13447984,109080.0,109070.0,0.54808776]
["bitfinex","BTCUSD",1751979692271,0.3178315,109080.0,109070.0,0.79063645]
["bitfinex","BTCUSD",1751979692937,0.32699908,109080.0,109070.0,0.79063645]
["bitfinex","BTCUSD",1751979693463,0.1161446,109080.0,109070.0,0.79063645]
["bitfinex","BTCUSD",1751979693672,0.14364608,109080.0,109070.0,0.84554488]
["bitfinex","BTCUSD",1751979693880,0.14364608,109080.0,109070.0,0.60299619]
["bitfinex","BTCUSD",1751979694095,0.14364608,109080.0,109070.0,0.84554488]
["bitfinex","BTCUSD",1751979694749,0.33616523,109080.0,109070.0,0.83637705]
["bitfinex","BTCUSD",1751979694957,0.33616599,109080.0,109070.0,0.83637705]
["bitfinex","BTCUSD",1751979695163,0.33616599,109080.0,109070.0,0.84554488]
["bitfinex","BTCUSD",1751979696176,0.15281433,109080.0,109070.0,0.79063645]
["bitfinex","BTCUSD",1751979697100,0.14364675,109080.0,109070.0,0.79063645]
["bitfinex","BTCUSD",1751979698046,0.13447926,109080.0,109070.0,0.79063645]
["bitfinex","BTCUSD",1751979699084,0.13447918,109080.0,109070.0,0.79063645]
["bitfinex","BTCUSD",1751979699702,0.14364659,109080.0,109070.0,0.79063645]
["bitfinex","BTCUSD",1751979699933,0.14364659,109080.0,109070.0,0.47437203]
["bitfinex","BTCUSD",1751979700120,0.14364659,109080.0,109070.0,0.71692072]
["bitfinex","BTCUSD",1751979704069,0.13447918,109080.0,109070.0,0.71692072]
["bitfinex","BTCUSD",1751979705484,0.14364659,109080.0,109070.0,0.71692072]
["bitfinex","BTCUSD",1751979708459,0.14364659,109080.0,109070.0,0.47437203]
["bitfinex","BTCUSD",1751979708660,0.14364659,109080.0,109070.0,0.71692072]
["bitfinex","BTCUSD",1751979710148,0.001,109080.0,109070.0,0.71692072]
["bitfinex","BTCUSD",1751979710354,0.01016691,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979711082,0.0193339,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979711696,0.02850097,109080.0,109070.0,0.52928046]
["bitfinex","BTCUSD",1751979711909,0.02850097,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979712864,0.02850097,109080.0,109070.0,0.52928046]
["bitfinex","BTCUSD",1751979713042,0.02850097,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979714197,0.03766813,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979714406,0.04683546,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979715253,0.03766813,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979716346,0.03766813,109080.0,109070.0,0.52928046]
["bitfinex","BTCUSD",1751979716549,0.03766813,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979716758,0.02850097,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979717379,0.0193339,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979717587,0.01016691,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979717808,0.01016691,109080.0,109070.0,0.52928046]
["bitfinex","BTCUSD",1751979718037,0.01016691,109080.0,109070.0,0.77182915]
["bitfinex","BTCUSD",1751979718245,0.01016691,109080.0,109070.0,0.7718981]
["bitfinex","BTCUSD",1751979718465,0.001,109080.0,109070.0,0.7718981]
["bitfinex","BTCUSD",1751979718678,0.001,109080.0,109070.0,0.60306514]
["bitfinex","BTCUSD",1751979718897,0.001,109080.0,109070.0,0.84561383]
["bitfinex","BTCUSD",1751979719097,0.001,109080.0,109070.0,0.70629383]
["bitfinex","BTCUSD",1751979719518,0.001,109080.0,109070.0,0.84561383]
["bitfinex","BTCUSD",1751979720563,0.001,109080.0,109070.0,0.70629383]
["bitfinex","BTCUSD",1751979721254,0.01016682,109080.0,109070.0,0.70629383]
["bitfinex","BTCUSD",1751979721598,0.001,109080.0,109070.0,0.70629383]
["bitfinex","BTCUSD",1751979721805,0.001,109080.0,109070.0,0.84561383]
["bitfinex","BTCUSD",1751979723937,0.01016691,109080.0,109070.0,0.84561383]
["bitfinex","BTCUSD",1751979724159,0.001,109080.0,109070.0,0.84561383]
["bitfinex","BTCUSD",1751979724902,0.001,109080.0,109070.0,0.8044403]
["bitfinex","BTCUSD",1751979725117,0.001,109080.0,109070.0,0.56189161]
["bitfinex","BTCUSD",1751979725365,0.001,109080.0,109070.0,0.84560455]
["bitfinex","BTCUSD",1751979726152,0.01016682,109080.0,109070.0,0.84560455]
["bitfinex","BTCUSD",1751979727252,0.01016682,109080.0,109070.0,0.77188882]
["bitfinex","BTCUSD",1751979728684,0.01016682,109080.0,109070.0,0.52934013]
["bitfinex","BTCUSD",1751979728911,0.01016682,109080.0,109070.0,0.77188882]
["bitfinex","BTCUSD",1751979730443,0.001,109080.0,109070.0,0.77188882]
["bitfinex","BTCUSD",1751979734908,0.001,109080.0,109070.0,0.73072457]
["bitfinex","BTCUSD",1751979735860,0.01016691,109080.0,109070.0,0.73072457]
["bitfinex","BTCUSD",1751979736806,0.01016691,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979737277,0.01933398,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979737501,0.01016691,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979739384,0.01933407,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979739629,0.01933398,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979740042,0.02850131,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979740288,0.01933398,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979740506,0.02850122,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979740735,0.01933398,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979741655,0.01016691,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979742327,0.01933398,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979742957,0.0193339,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979744227,0.02850097,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979744833,0.02850097,109080.0,109070.0,0.51177817]
["bitfinex","BTCUSD",1751979745060,0.02850097,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979745910,0.03766821,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979746130,0.02850097,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979747576,0.02845869,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979747945,0.03762585,109080.0,109070.0,0.75432686]
["bitfinex","BTCUSD",1751979748819,0.03762585,109080.0,109070.0,0.75433726]
["bitfinex","BTCUSD",1751979751211,0.03762585,109080.0,109070.0,0.72139844]
["bitfinex","BTCUSD",1751979751432,0.03762585,109080.0,109070.0,0.75434483]
["bitfinex","BTCUSD",1751979753829,0.02845869,109080.0,109070.0,0.75434473]
["bitfinex","BTCUSD",1751979754385,0.03762593,109080.0,109070.0,0.75434473]
["bitfinex","BTCUSD",1751979755004,0.02845869,109080.0,109070.0,0.75434473]
["bitfinex","BTCUSD",1751979755580,0.03762593,109080.0,109070.0,0.75434473]
["bitfinex","BTCUSD",1751979757016,0.03762593,109080.0,109070.0,0.7543446]
["bitfinex","BTCUSD",1751979757458,0.04679326,109080.0,109070.0,0.7543446]
["bitfinex","BTCUSD",1751979757663,0.03762593,109080.0,109070.0,0.7543446]
["bitfinex","BTCUSD",1751979758014,0.02845869,109080.0,109070.0,0.7543446]
["bitfinex","BTCUSD",1751979759985,0.02845869,109080.0,109070.0,0.75434451]
["bitfinex","BTCUSD",1751979760211,0.03762585,109080.0,109070.0,0.75434451]
["bitfinex","BTCUSD",1751979761745,0.03762585,109080.0,109070.0,0.79451923]
["bitfinex","BTCUSD",1751979762382,0.04679318,109080.0,109070.0,0.79451923]
["bitfinex","BTCUSD",1751979762722,0.03762585,109080.0,109070.0,0.79451923]
["bitfinex","BTCUSD",1751979763185,0.03762585,109080.0,109070.0,0.79451942]
["bitfinex","BTCUSD",1751979764929,0.04679318,109080.0,109070.0,0.79451942]
["bitfinex","BTCUSD",1751979765147,0.04679368,109080.0,109070.0,0.79451942]
["bitfinex","BTCUSD",1751979765347,0.03762627,109080.0,109070.0,0.79451942]
["bitfinex","BTCUSD",1751979765678,0.02845894,109080.0,109070.0,0.79451942]
["bitfinex","BTCUSD",1751979765880,0.03762627,109080.0,109070.0,0.79451942]
["bitfinex","BTCUSD",1751979766095,0.03762627,109080.0,109070.0,0.77090705]
["bitfinex","BTCUSD",1751979766295,0.03762627,109080.0,109070.0,0.82654129]
["bitfinex","BTCUSD",1751979767958,0.03762627,109080.0,109070.0,0.80938036]
["bitfinex","BTCUSD",1751979768366,0.03762627,109080.0,109070.0,0.8029275]
["bitfinex","BTCUSD",1751979768988,0.04679368,109080.0,109070.0,0.8029275]
["bitfinex","BTCUSD",1751979769193,0.03762627,109080.0,109070.0,0.8029275]
["bitfinex","BTCUSD",1751979769564,0.02845894,109080.0,109070.0,0.8029275]
["bitfinex","BTCUSD",1751979771129,0.03762627,109080.0,109070.0,0.8029275]
["bitfinex","BTCUSD",1751979771332,0.02845894,109080.0,109070.0,0.8029275]
["bitfinex","BTCUSD",1751979774568,0.02845894,109080.0,109070.0,0.6636075]
["bitfinex","BTCUSD",1751979774774,0.02845894,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979774979,0.03762627,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979775162,0.02845894,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979779716,0.01929178,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979779954,0.01012471,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979780372,0.00095772,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979780580,0.01012463,109080.0,109070.0,0.52016409]
["bitfinex","BTCUSD",1751979780797,0.01012463,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979781004,0.00095772,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979781208,0.01012463,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979781595,0.00095772,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979782016,0.01012463,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979782787,0.01929162,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979783229,0.01012463,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979785359,0.02845903,109080.0,109070.0,0.38088409]
["bitfinex","BTCUSD",1751979785559,0.02845886,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979785781,0.0192917,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979786194,0.02845886,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979787387,0.03762627,109080.0,109070.0,0.52016409]
["bitfinex","BTCUSD",1751979787592,0.03762619,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979787995,0.02845886,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979788598,0.03762619,109080.0,109070.0,0.6636075]
["bitfinex","BTCUSD",1751979788802,0.03762619,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979789003,0.02845886,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979789385,0.03762619,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979789698,0.0467936,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979790272,0.03762619,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979791511,0.03762619,109080.0,109070.0,0.6636075]
["bitfinex","BTCUSD",1751979791738,0.03762619,109080.0,109070.0,0.8028875]
["bitfinex","BTCUSD",1751979792178,0.0467936,109080.0,109070.0,0.6636075]
["bitfinex","BTCUSD",1751979792357,0.60051289,109080.0,109070.0,0.47096738]
["bitfinex","BTCUSD",1751979792509,0.31778948,109080.0,109070.0,0.70795044]
["bitfinex","BTCUSD",1751979792910,0.31778948,109080.0,109070.0,0.42522703]
["bitfinex","BTCUSD",1751979793272,0.31778948,109080.0,109070.0,0.70795044]
["bitfinex","BTCUSD",1751979794020,0.30862215,109080.0,109070.0,0.69878236]
["bitfinex","BTCUSD",1751979794363,0.29028716,109080.0,109070.0,0.68044577]
["bitfinex","BTCUSD",1751979794561,0.29028716,109080.0,109070.0,0.68961419]
["bitfinex","BTCUSD",1751979794760,0.29028716,109080.0,109070.0,0.72510814]
["bitfinex","BTCUSD",1751979795661,0.63028716,109080.0,109070.0,0.59231902]
["bitfinex","BTCUSD",1751979795852,0.63028716,109080.0,109070.0,0.72239085]
["bitfinex","BTCUSD",1751979796056,0.63028716,109080.0,109070.0,0.43966744]
["bitfinex","BTCUSD",1751979796607,0.63028716,109080.0,109070.0,0.30042744]
["bitfinex","BTCUSD",1751979796850,0.63028716,109080.0,109070.0,0.42250999]
["bitfinex","BTCUSD",1751979797476,0.63028716,109080.0,109070.0,0.44084641]
["bitfinex","BTCUSD",1751979798051,0.63028716,109080.0,109070.0,0.44084428]
["bitfinex","BTCUSD",1751979798255,0.63028716,109080.0,109070.0,0.73273577]
["bitfinex","BTCUSD",1751979799843,0.63028716,109080.0,109070.0,0.73273453]
["bitfinex","BTCUSD",1751979800045,0.63028716,109080.0,109070.0,0.29243487]
["bitfinex","BTCUSD",1751979800252,0.63028716,109080.0,109070.0,0.43167487]
["bitfinex","BTCUSD",1751979800797,0.63028716,109080.0,109070.0,0.29243487]
["bitfinex","BTCUSD",1751979801027,0.63028716,109080.0,109070.0,0.43167487]
["bitfinex","BTCUSD",1751979802117,0.63028716,109080.0,109070.0,0.72356645]
["bitfinex","BTCUSD",1751979802325,0.63028716,109080.0,109070.0,0.73273453]
["bitfinex","BTCUSD",1751979804685,0.63028716,109080.0,109070.0,0.73273411]
["bitfinex","BTCUSD",1751979805112,0.63028716,109080.0,109070.0,0.72356611]
["bitfinex","BTCUSD",1751979805555,0.63028716,109080.0,109070.0,0.72356498]
["bitfinex","BTCUSD",1751979805979,0.63028716,109080.0,109070.0,0.73856498]
["bitfinex","BTCUSD",1751979806894,0.63945457,109080.0,109070.0,0.74773298]
["bitfinex","BTCUSD",1751979807107,0.63945457,109080.0,109070.0,0.76313256]
["bitfinex","BTCUSD",1751979809319,0.65778922,109080.0,109070.0,0.76313214]
["bitfinex","BTCUSD",1751979809734,0.47443756,109080.0,109070.0,0.75396431]
["bitfinex","BTCUSD",1751979809938,0.65778922,109080.0,109070.0,0.7447964]
["bitfinex","BTCUSD",1751979810150,0.65778922,109080.0,109070.0,0.73562874]
["bitfinex","BTCUSD",1751979811353,0.65778922,109080.0,109070.0,0.73562862]
["bitfinex","BTCUSD",1751979811880,0.65778922,109080.0,109070.0,0.7447967]
["bitfinex","BTCUSD",1751979812993,0.65778922,109080.0,109070.0,0.46207329]
["bitfinex","BTCUSD",1751979813204,0.65778922,109080.0,109070.0,0.7447967]
["bitfinex","BTCUSD",1751979813386,0.65778922,109080.0,109070.0,0.73562862]
["bitfinex","BTCUSD",1751979814058,0.65462587,109080.0,109070.0,0.73562908]
["bitfinex","BTCUSD",1751979814938,0.65462587,109080.0,109070.0,0.74479716]
["bitfinex","BTCUSD",1751979816479,0.65462587,109080.0,109070.0,0.60555716]
["bitfinex","BTCUSD",1751979816629,0.65462587,109080.0,109070.0,0.74479716]
["bitfinex","BTCUSD",1751979821224,0.65462587,109080.0,109070.0,0.74479939]
["bitfinex","BTCUSD",1751979822153,0.65462587,109080.0,109070.0,0.46207598]
["bitfinex","BTCUSD",1751979822594,0.65462587,109080.0,109070.0,0.74479939]
["bitfinex","BTCUSD",1751979823176,0.65462587,109080.0,109070.0,0.73834831]
["bitfinex","BTCUSD",1751979824342,0.64545838,109080.0,109070.0,0.73834831]
["bitfinex","BTCUSD",1751979824548,0.47127363,109080.0,109070.0,0.83039987]
["bitfinex","BTCUSD",1751979824752,0.48044112,109080.0,109070.0,0.83039987]
["bitfinex","BTCUSD",1751979825606,0.47127363,109080.0,109070.0,0.83039987]
["bitfinex","BTCUSD",1751979826982,0.47127363,109080.0,109070.0,0.83039528]
["bitfinex","BTCUSD",1751979827469,0.47127363,109080.0,109070.0,0.54767187]
["bitfinex","BTCUSD",1751979827618,0.47127363,109080.0,109070.0,0.83039528]
["bitfinex","BTCUSD",1751979828427,0.44377215,109080.0,109070.0,0.83039528]
["bitfinex","BTCUSD",1751979828628,0.46210604,109080.0,109070.0,0.83039528]
["bitfinex","BTCUSD",1751979828912,0.34,109080.0,109070.0,0.88530371]
["bitfinex","BTCUSD",1751979829354,0.34916682,109080.0,109070.0,0.6025803]
["bitfinex","BTCUSD",1751979829720,0.34916682,109080.0,109070.0,0.88530371]
["bitfinex","BTCUSD",1751979829927,0.35833381,109080.0,109070.0,0.89175468]
["bitfinex","BTCUSD",1751979830133,0.34916682,109080.0,109070.0,0.89175468]
["bitfinex","BTCUSD",1751979831327,0.36750089,109080.0,109070.0,0.53531554]
["bitfinex","BTCUSD",1751979831521,0.56001962,109080.0,109070.0,0.35940346]
["bitfinex","BTCUSD",1751979831738,0.37666796,109080.0,109070.0,0.38690737]
["bitfinex","BTCUSD",1751979831887,0.38583537,109080.0,109070.0,0.75396235]
["bitfinex","BTCUSD",1751979832104,0.37666796,109080.0,109070.0,0.75396235]
["bitfinex","BTCUSD",1751979832497,0.38583529,109080.0,109070.0,0.75396235]
["bitfinex","BTCUSD",1751979833514,0.38583588,109080.0,109070.0,0.75396235]
["bitfinex","BTCUSD",1751979834539,0.56918754,109080.0,109070.0,0.3136632]
["bitfinex","BTCUSD",1751979834745,0.38583655,109080.0,109070.0,0.75396269]
["bitfinex","BTCUSD",1751979834963,0.37666897,109080.0,109070.0,0.75396269]
["bitfinex","BTCUSD",1751979835175,0.37666897,109080.0,109070.0,0.76313052]
["bitfinex","BTCUSD",1751979835348,0.56918821,109080.0,109070.0,0.76313052]
["bitfinex","BTCUSD",1751979835739,0.37666897,109080.0,109070.0,0.76313052]
["bitfinex","BTCUSD",1751979835955,0.38583646,109080.0,109070.0,0.76313052]
["bitfinex","BTCUSD",1751979836158,0.38583646,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979836556,0.38583646,109080.0,109070.0,0.48040632]
["bitfinex","BTCUSD",1751979836793,0.38583646,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979837426,0.56918812,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979837808,0.56918871,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979839589,0.38583705,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979840120,0.37666947,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979840327,0.36750198,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979841136,0.36750198,109080.0,109070.0,0.83684546]
["bitfinex","BTCUSD",1751979844381,0.36750198,109080.0,109070.0,0.48040632]
["bitfinex","BTCUSD",1751979844812,0.56002113,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979845265,0.37666947,109080.0,109070.0,0.76312973]
["bitfinex","BTCUSD",1751979845475,0.37666947,109080.0,109070.0,0.76310511]
["bitfinex","BTCUSD",1751979846249,0.56002113,109080.0,109070.0,0.4803817]
["bitfinex","BTCUSD",1751979846454,0.56918871,109080.0,109070.0,0.76310511]
["bitfinex","BTCUSD",1751979846659,0.37666947,109080.0,109070.0,0.76310511]
["bitfinex","BTCUSD",1751979848918,0.36750198,109080.0,109070.0,0.76310511]
["bitfinex","BTCUSD",1751979849578,0.36750198,109080.0,109070.0,0.7631056]
["bitfinex","BTCUSD",1751979849990,0.36750198,109080.0,109070.0,0.76310986]
["bitfinex","BTCUSD",1751979850602,0.56002122,109080.0,109070.0,0.47121862]
["bitfinex","BTCUSD",1751979850802,0.56002122,109080.0,109070.0,0.32281062]
["bitfinex","BTCUSD",1751979851016,0.56002122,109080.0,109070.0,0.74473403]
["bitfinex","BTCUSD",1751979851212,0.56002122,109080.0,109070.0,0.75390194]
["bitfinex","BTCUSD",1751979852422,0.56002122,109080.0,109070.0,0.75390228]
["bitfinex","BTCUSD",1751979854924,0.64766443,109080.0,109070.0,0.22073782]
["bitfinex","BTCUSD",1751979855123,0.93038784,109080.0,109070.0,0.22073782]
["bitfinex","BTCUSD",1751979855328,0.64766443,109080.0,109070.0,0.22073782]
["bitfinex","BTCUSD",1751979855686,0.64766443,109080.0,109070.0,0.18781545]
["bitfinex","BTCUSD",1751979855896,0.64766443,109080.0,109070.0,0.220747]
["bitfinex","BTCUSD",1751979856090,0.64766443,109080.0,109070.0,0.14665101]
["bitfinex","BTCUSD",1751979856454,0.64766443,109080.0,109070.0,0.22075073]
["bitfinex","BTCUSD",1751979856790,0.64766443,109080.0,109070.0,0.23645073]
["bitfinex","BTCUSD",1751979857407,0.64766443,109080.0,109070.0,0.51917414]
["bitfinex","BTCUSD",1751979857859,0.64766443,109080.0,109070.0,0.23645073]
["bitfinex","BTCUSD",1751979857995,0.64766443,109080.0,109070.0,0.22999972]
["bitfinex","BTCUSD",1751979858196,0.64766443,109080.0,109070.0,0.51917427]
["bitfinex","BTCUSD",1751979858540,0.64766443,109080.0,109070.0,0.09725086]
["bitfinex","BTCUSD",1751979858728,0.93038784,109080.0,109070.0,0.23645086]
["bitfinex","BTCUSD",1751979859024,0.64766443,109080.0,109070.0,0.23645086]
["bitfinex","BTCUSD",1751979859426,0.64766443,109080.0,109070.0,0.19528435]
["bitfinex","BTCUSD",1751979860073,0.64766443,109080.0,109070.0,0.47800776]
["bitfinex","BTCUSD",1751979860279,0.64766443,109080.0,109070.0,0.33880776]
["bitfinex","BTCUSD",1751979860481,0.64766443,109080.0,109070.0,0.47800776]
["bitfinex","BTCUSD",1751979864770,0.64766443,109080.0,109070.0,0.49330776]
["bitfinex","BTCUSD",1751979865325,0.64766443,109080.0,109070.0,0.21058435]
["bitfinex","BTCUSD",1751979865532,0.64766443,109080.0,109070.0,0.49330776]
["bitfinex","BTCUSD",1751979865896,0.64766443,109080.0,109070.0,0.39395282]
["bitfinex","BTCUSD",1751979866096,0.64766443,109080.0,109070.0,0.67667623]
["bitfinex","BTCUSD",1751979866961,0.64766443,109080.0,109070.0,0.49330776]
["bitfinex","BTCUSD",1751979868055,0.64766443,109080.0,109070.0,0.67667623]
["bitfinex","BTCUSD",1751979868391,0.64766443,109080.0,109070.0,0.39395282]
["bitfinex","BTCUSD",1751979868598,0.64766443,109080.0,109070.0,0.67667623]
["bitfinex","BTCUSD",1751979869006,0.64766443,109080.0,109070.0,0.39395282]
["bitfinex","BTCUSD",1751979869264,0.64766443,109080.0,109070.0,0.67667623]
["bitfinex","BTCUSD",1751979870486,0.64766443,109080.0,109070.0,0.68584465]
["bitfinex","BTCUSD",1751979871325,0.64766443,109080.0,109070.0,0.54664465]
["bitfinex","BTCUSD",1751979871502,0.64766443,109080.0,109070.0,0.68584465]
["bitfinex","BTCUSD",1751979871707,0.64766443,109080.0,109070.0,0.67667623]
["bitfinex","BTCUSD",1751979872334,0.64766443,109080.0,109070.0,0.67022509]
["bitfinex","BTCUSD",1751979872536,0.64766443,109080.0,109070.0,0.53102509]
["bitfinex","BTCUSD",1751979872715,0.64766443,109080.0,109070.0,0.67022509]
["bitfinex","BTCUSD",1751979873472,0.64766443,109080.0,109070.0,0.48685662]
["bitfinex","BTCUSD",1751979873893,0.64766443,109080.0,109070.0,0.20413321]
["bitfinex","BTCUSD",1751979874093,0.64766443,109080.0,109070.0,0.48685662]
["bitfinex","BTCUSD",1751979874569,0.63312358,109080.0,109070.0,0.1712]
["bitfinex","BTCUSD",1751979874691,0.63312358,109080.0,109070.0,0.45392341]
["bitfinex","BTCUSD",1751979875139,0.63312358,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751979875140,1.30454818,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751979875341,1.3453482,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751979876043,1.4845482,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751979876255,0.20707757,109070.0,109060.0,0.6392]
["bitfinex","BTCUSD",1751979876462,0.58123791,109070.0,109060.0,0.63934005]
["bitfinex","BTCUSD",1751979877873,0.58523791,109070.0,109060.0,0.63934005]
["bitfinex","BTCUSD",1751979885914,0.58523791,109070.0,109060.0,0.65584005]
["bitfinex","BTCUSD",1751979886953,0.3025145,109070.0,109060.0,0.65584005]
["bitfinex","BTCUSD",1751979887249,0.58523791,109070.0,109060.0,0.65584005]
["bitfinex","BTCUSD",1751979889687,0.3025145,109070.0,109060.0,0.83922534]
["bitfinex","BTCUSD",1751979889900,0.1283142,109070.0,109060.0,0.87266344]
["bitfinex","BTCUSD",1751979890102,0.59440608,109070.0,109060.0,0.88183228]
["bitfinex","BTCUSD",1751979890345,0.59440608,109070.0,109060.0,0.89100104]
["bitfinex","BTCUSD",1751979890569,0.11914544,109070.0,109060.0,0.90016971]
["bitfinex","BTCUSD",1751979890774,0.1229405,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979890988,0.13210875,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979892603,0.1229405,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979892864,0.13210867,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979893405,0.11377242,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979893594,0.1321085,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979898158,0.13210841,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979898333,0.14127666,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979901017,0.10460459,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979901196,0.1137725,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979901393,0.12294067,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979901600,0.1137725,109070.0,109060.0,0.90016971]
["bitfinex","BTCUSD",1751979901803,0.1137725,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979902387,0.1137725,109070.0,109060.0,0.90016971]
["bitfinex","BTCUSD",1751979902589,0.1137725,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979904030,0.12294058,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979905473,0.1137725,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979906843,0.11377242,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979907468,0.10460459,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979907859,0.1137725,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979909669,0.1137725,109070.0,109060.0,0.90016971]
["bitfinex","BTCUSD",1751979909888,0.1137725,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979912043,0.1229405,109070.0,109060.0,0.90016971]
["bitfinex","BTCUSD",1751979912320,0.1229405,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979913148,0.1137725,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979913922,0.11377242,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979914035,0.12294042,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979914234,0.12294033,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979914899,0.13210841,109070.0,109060.0,0.90016971]
["bitfinex","BTCUSD",1751979915130,0.13210841,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979915361,0.12294033,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979917867,0.12294033,109070.0,109060.0,1.04369312]
["bitfinex","BTCUSD",1751979918077,0.12294033,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979920202,0.13210841,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979920625,0.13210841,109070.0,109060.0,1.04369312]
["bitfinex","BTCUSD",1751979920806,0.14127666,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979921007,0.13210841,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979921384,0.42400007,109070.0,109060.0,0.90016971]
["bitfinex","BTCUSD",1751979921593,0.14127666,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979921792,0.13210841,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979922603,0.12294033,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979923262,0.13210833,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979923805,0.1412765,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979923985,0.13210833,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979925015,0.12294033,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979927253,0.1321085,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979928579,0.12294033,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979928953,0.13210833,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979929886,0.1412765,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979931176,0.14127709,109070.0,109060.0,0.90016971]
["bitfinex","BTCUSD",1751979931389,0.12294067,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979931570,0.13210892,109070.0,109060.0,1.18289312]
["bitfinex","BTCUSD",1751979935055,0.31547739,109070.0,109060.0,0.75180104]
["bitfinex","BTCUSD",1751979935232,0.32464572,109070.0,109060.0,1.04369312]
["bitfinex","BTCUSD",1751979935435,0.14127725,109070.0,109060.0,1.18285312]
["bitfinex","BTCUSD",1751979936045,0.32464572,109070.0,109060.0,1.18285312]
["bitfinex","BTCUSD",1751979936544,0.29714198,109070.0,109060.0,1.14617793]
["bitfinex","BTCUSD",1751979936967,0.29714198,109070.0,109060.0,1.15534702]
["bitfinex","BTCUSD",1751979937174,0.29714198,109070.0,109060.0,1.02535603]
["bitfinex","BTCUSD",1751979937386,0.29714198,109070.0,109060.0,1.03452495]
["bitfinex","BTCUSD",1751979937900,0.29714198,109070.0,109060.0,1.17368495]
["bitfinex","BTCUSD",1751979938072,0.29714198,109070.0,109060.0,1.18285379]
["bitfinex","BTCUSD",1751979940000,0.11377351,109070.0,109060.0,1.18285328]
["bitfinex","BTCUSD",1751979940406,0.29714198,109070.0,109060.0,1.18285328]
["bitfinex","BTCUSD",1751979940807,0.3063104,109070.0,109060.0,1.18285328]
["bitfinex","BTCUSD",1751979941520,0.3063104,109070.0,109060.0,1.16451577]
["bitfinex","BTCUSD",1751979941729,0.3063104,109070.0,109060.0,0.88179236]
["bitfinex","BTCUSD",1751979943090,0.3063104,109070.0,109060.0,0.8909612]
["bitfinex","BTCUSD",1751979944271,0.58903381,109070.0,109060.0,0.8909612]
["bitfinex","BTCUSD",1751979946603,0.58903381,109070.0,109060.0,0.88179236]
["bitfinex","BTCUSD",1751979946816,0.57986556,109070.0,109060.0,0.88179236]
["bitfinex","BTCUSD",1751979947224,0.57069723,109070.0,109060.0,0.86345452]
["bitfinex","BTCUSD",1751979947464,0.56152881,109070.0,109060.0,0.86345452]
["bitfinex","BTCUSD",1751979947758,0.56152881,109070.0,109060.0,0.87262361]
["bitfinex","BTCUSD",1751979949999,0.56152881,109070.0,109060.0,0.88179262]
["bitfinex","BTCUSD",1751979955573,0.56152881,109070.0,109060.0,0.89096154]
["bitfinex","BTCUSD",1751979957383,0.56152881,109070.0,109060.0,0.87262361]
["bitfinex","BTCUSD",1751979957571,0.56152881,109070.0,109060.0,0.88179262]
["bitfinex","BTCUSD",1751979960844,0.2788054,109070.0,109060.0,0.88179262]
["bitfinex","BTCUSD",1751979961041,0.57069706,109070.0,109060.0,0.90013022]
["bitfinex","BTCUSD",1751979961458,0.57986506,109070.0,109060.0,0.90013022]
["bitfinex","BTCUSD",1751979961730,0.58903348,109070.0,109060.0,0.90013022]
["bitfinex","BTCUSD",1751979963120,0.58903348,109070.0,109060.0,0.89096146]
["bitfinex","BTCUSD",1751979963609,0.1229416,109070.0,109060.0,1.18285363]
["bitfinex","BTCUSD",1751979964374,0.1315466,109070.0,109060.0,1.18285363]
["bitfinex","BTCUSD",1751979964608,0.11377318,109070.0,109060.0,1.18285312]
["bitfinex","BTCUSD",1751979965995,0.12294085,109070.0,109060.0,1.18285312]
["bitfinex","BTCUSD",1751979966405,0.1321091,109070.0,109060.0,1.18285312]
["bitfinex","BTCUSD",1751979966633,0.14071503,109070.0,109060.0,1.18285312]
["bitfinex","BTCUSD",1751979966781,0.14071503,109070.0,109060.0,0.90012971]
["bitfinex","BTCUSD",1751979966988,0.14988336,109070.0,109060.0,1.18285312]
["bitfinex","BTCUSD",1751979972141,0.14988336,109070.0,109060.0,0.90012971]
["bitfinex","BTCUSD",1751979972466,0.14988336,109070.0,109060.0,1.18285312]
["bitfinex","BTCUSD",1751979972666,0.14988336,109070.0,109060.0,0.90012971]
["bitfinex","BTCUSD",1751979973274,0.14988336,109070.0,109060.0,0.76096971]
["bitfinex","BTCUSD",1751979973522,0.14988336,109070.0,109060.0,0.90008971]
["bitfinex","BTCUSD",1751979973748,0.14071503,109070.0,109060.0,0.90008971]
["bitfinex","BTCUSD",1751979974457,0.14071506,109070.0,109060.0,0.90008971]
["bitfinex","BTCUSD",1751979975051,0.13154681,109070.0,109060.0,0.90008971]
["bitfinex","BTCUSD",1751979975559,0.10404289,109070.0,109060.0,1.18281312]
["bitfinex","BTCUSD",1751979975770,0.004,109070.0,109060.0,1.46553653]
["bitfinex","BTCUSD",1751979975981,0.004,109070.0,109060.0,1.50669195]
["bitfinex","BTCUSD",1751979977339,0.28062846,109080.0,109070.0,0.24207271]
["bitfinex","BTCUSD",1751979977539,0.28062846,109080.0,109070.0,0.66391612]
["bitfinex","BTCUSD",1751979977540,0.38066575,109080.0,109070.0,0.66391612]
["bitfinex","BTCUSD",1751979978157,0.37206539,109080.0,109070.0,0.66391612]
["bitfinex","BTCUSD",1751979978783,0.40456686,109080.0,109070.0,0.38119288]
["bitfinex","BTCUSD",1751979978984,0.40456686,109080.0,109070.0,0.6730842]
["bitfinex","BTCUSD",1751979979157,0.39539928,109080.0,109070.0,0.6730842]
["bitfinex","BTCUSD",1751979979358,0.40456677,109080.0,109070.0,0.6730842]
["bitfinex","BTCUSD",1751979979723,0.40456753,109080.0,109070.0,0.6730842]
["bitfinex","BTCUSD",1751979980485,0.39539995,109080.0,109070.0,0.68225203]
["bitfinex","BTCUSD",1751979981138,0.38623246,109080.0,109070.0,0.68225203]
["bitfinex","BTCUSD",1751979981372,0.38623204,109080.0,109070.0,0.68225203]
["bitfinex","BTCUSD",1751979982557,0.38623204,109080.0,109070.0,0.39952862]
["bitfinex","BTCUSD",1751979982732,0.38623204,109080.0,109070.0,0.68225203]
["bitfinex","BTCUSD",1751979984518,0.86147469,109080.0,109070.0,0.36595288]
["bitfinex","BTCUSD",1751979985578,0.39539953,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979985799,0.67812294,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979986005,0.39539953,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979986207,0.67812294,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979986420,0.67812294,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979987031,0.66895545,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979987878,0.66895545,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979988095,0.37706471,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979988302,0.38623204,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979988515,0.65978812,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979989641,0.66895536,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979989837,0.66895528,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979990044,0.67812269,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979990522,0.68729027,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979990732,0.68729027,109080.0,109070.0,0.38135288]
["bitfinex","BTCUSD",1751979991565,0.68729027,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979991566,0.67812269,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979991984,0.67812269,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979994292,0.67812269,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979994528,0.67812269,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979994750,0.67812261,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979995215,0.67812261,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979995443,0.67812261,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979996137,0.67812261,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979997247,0.67812261,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979997476,0.67812261,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751979999030,0.67812261,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751979999597,0.67812261,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751980001473,0.67812261,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751980002426,0.67812261,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751980003010,0.67812261,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751980003427,0.66895528,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751980003632,0.66895528,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751980003845,0.67812261,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751980004732,0.67812261,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751980004919,0.67812252,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751980005961,0.67812252,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751980006165,0.68728985,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751980007889,0.40456644,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751980008074,0.67812252,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751980009975,0.39539911,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751980010203,0.38623187,109080.0,109070.0,0.75612776]
["bitfinex","BTCUSD",1751980010419,0.3953992,109080.0,109070.0,0.75612776]
["bitfinex","BTCUSD",1751980010628,0.3953992,109080.0,109070.0,0.47340435]
["bitfinex","BTCUSD",1751980010852,0.67812261,109080.0,109070.0,0.47340435]
["bitfinex","BTCUSD",1751980011712,0.66895528,109080.0,109070.0,0.47340435]
["bitfinex","BTCUSD",1751980011908,0.67812261,109080.0,109070.0,0.47340435]
["bitfinex","BTCUSD",1751980012237,0.66895528,109080.0,109070.0,0.47340435]
["bitfinex","BTCUSD",1751980013046,0.67812261,109080.0,109070.0,0.39052079]
["bitfinex","BTCUSD",1751980013361,0.67812261,109080.0,109070.0,0.39968862]
["bitfinex","BTCUSD",1751980013779,0.38623187,109080.0,109070.0,0.47340435]
["bitfinex","BTCUSD",1751980013991,0.09643693,109080.0,109070.0,0.49053879]
["bitfinex","BTCUSD",1751980014233,0.005,109080.0,109070.0,0.49053879]
["bitfinex","BTCUSD",1751980014451,0.005,109080.0,109070.0,0.53169421]
["bitfinex","BTCUSD",1751980014679,0.005,109080.0,109070.0,0.81441762]
["bitfinex","BTCUSD",1751980015118,0.86931894,109090.0,109080.0,0.24345338]
["bitfinex","BTCUSD",1751980015323,0.95158964,109090.0,109080.0,0.26058782]
["bitfinex","BTCUSD",1751980015752,0.96075596,109090.0,109080.0,0.26058782]
["bitfinex","BTCUSD",1751980016181,0.96992245,109090.0,109080.0,0.2605879]
["bitfinex","BTCUSD",1751980016390,0.96075596,109090.0,109080.0,0.26975489]
["bitfinex","BTCUSD",1751980016812,1.25264586,109090.0,109080.0,0.26058799]
["bitfinex","BTCUSD",1751980017018,1.25464586,109090.0,109080.0,0.26975506]
["bitfinex","BTCUSD",1751980017842,1.24547937,109090.0,109080.0,0.27892205]
["bitfinex","BTCUSD",1751980018047,0.74567937,109090.0,109080.0,0.27892205]
["bitfinex","BTCUSD",1751980018251,0.46295596,109090.0,109080.0,0.27892205]
["bitfinex","BTCUSD",1751980018909,0.74567937,109090.0,109080.0,0.27892205]
["bitfinex","BTCUSD",1751980019604,0.74567937,109090.0,109080.0,0.26975506]
["bitfinex","BTCUSD",1751980019605,0.76401226,109090.0,109080.0,0.26975506]
["bitfinex","BTCUSD",1751980020252,0.48128885,109090.0,109080.0,0.26975506]
["bitfinex","BTCUSD",1751980020460,0.76401226,109090.0,109080.0,0.26975506]
["bitfinex","BTCUSD",1751980021586,0.76401226,109090.0,109080.0,0.25142083]
["bitfinex","BTCUSD",1751980021819,0.48128961,109090.0,109080.0,0.25142083]
["bitfinex","BTCUSD",1751980021990,0.48128952,109090.0,109080.0,0.26058799]
["bitfinex","BTCUSD",1751980022233,0.47212287,109090.0,109080.0,0.26058799]
["bitfinex","BTCUSD",1751980022427,0.47212287,109090.0,109080.0,0.26973466]
["bitfinex","BTCUSD",1751980022623,0.46295638,109090.0,109080.0,0.27890165]
["bitfinex","BTCUSD",1751980022835,0.46295638,109090.0,109080.0,0.25262062]
["bitfinex","BTCUSD",1751980023055,0.74567979,109090.0,109080.0,0.25262062]
["bitfinex","BTCUSD",1751980023282,0.74567979,109090.0,109080.0,0.26178761]
["bitfinex","BTCUSD",1751980023709,0.46295638,109090.0,109080.0,0.26178761]
["bitfinex","BTCUSD",1751980023951,0.46295638,109090.0,109080.0,0.24345355]
["bitfinex","BTCUSD",1751980024167,0.44462358,109090.0,109080.0,0.54451102]
["bitfinex","BTCUSD",1751980024408,0.44462349,109090.0,109080.0,0.54451102]
["bitfinex","BTCUSD",1751980024614,0.43545751,109090.0,109080.0,0.54451102]
["bitfinex","BTCUSD",1751980024831,0.44462358,109090.0,109080.0,0.57736597]
["bitfinex","BTCUSD",1751980025064,0.44462358,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980026451,0.43545751,109090.0,109080.0,0.57736597]
["bitfinex","BTCUSD",1751980026903,0.45378973,109090.0,109080.0,0.57736597]
["bitfinex","BTCUSD",1751980027126,0.45378973,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980028012,0.73651314,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980028238,0.74567946,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980028464,0.73651314,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980028924,0.74567946,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980029137,0.73651314,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980030327,0.45378973,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980031036,0.46295605,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980031294,0.45378973,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980031964,0.74567946,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980032419,0.73651314,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980032877,0.44462358,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980033347,0.72734699,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980033572,0.73651314,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980033820,0.72734699,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980034280,0.73651322,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980035875,0.46295621,109090.0,109080.0,0.29464256]
["bitfinex","BTCUSD",1751980036084,0.74567962,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980036723,0.46295621,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980036931,0.74567962,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980038185,0.46295621,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980038445,0.74567962,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980039605,0.75484619,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980039814,0.76401284,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980040746,0.75484619,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980041980,0.76401284,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980042416,0.75484619,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980043274,0.76401293,109090.0,109080.0,0.46711099]
["bitfinex","BTCUSD",1751980043487,0.94734779,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980043707,0.75484619,109090.0,109080.0,0.42595557]
["bitfinex","BTCUSD",1751980043940,0.76401284,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980044162,0.9473477,109090.0,109080.0,0.43512256]
["bitfinex","BTCUSD",1751980044395,0.9473477,109090.0,109080.0,0.48423267]
["bitfinex","BTCUSD",1751980044626,0.66462429,109090.0,109080.0,0.44307725]
["bitfinex","BTCUSD",1751980044894,0.94734837,109090.0,109080.0,0.44307725]
["bitfinex","BTCUSD",1751980045098,0.93818214,109090.0,109080.0,0.28426311]
["bitfinex","BTCUSD",1751980045312,0.93818214,109090.0,109080.0,0.43411035]
["bitfinex","BTCUSD",1751980045794,0.65545873,109090.0,109080.0,0.43411035]
["bitfinex","BTCUSD",1751980046001,0.93818214,109090.0,109080.0,0.44327751]
["bitfinex","BTCUSD",1751980046889,0.65545873,109090.0,109080.0,0.44327751]
["bitfinex","BTCUSD",1751980047068,0.93818214,109090.0,109080.0,0.43411035]
["bitfinex","BTCUSD",1751980047298,0.65545873,109090.0,109080.0,0.43411035]
["bitfinex","BTCUSD",1751980047745,0.91984917,109090.0,109080.0,0.43411035]
["bitfinex","BTCUSD",1751980047956,0.91068252,109090.0,109080.0,0.41577578]
["bitfinex","BTCUSD",1751980048136,0.91068252,109090.0,109080.0,0.42494311]
["bitfinex","BTCUSD",1751980048369,0.92901524,109090.0,109080.0,0.42494311]
["bitfinex","BTCUSD",1751980050711,0.92901524,109090.0,109080.0,0.26592829]
["bitfinex","BTCUSD",1751980050943,1.24901327,109090.0,109080.0,0.04997663]
["bitfinex","BTCUSD",1751980051216,0.20170506,109070.0,109060.0,0.57339547]
["bitfinex","BTCUSD",1751980051430,0.59040625,109070.0,109060.0,0.550158]
["bitfinex","BTCUSD",1751980051650,0.59040625,109070.0,109060.0,0.690958]
["bitfinex","BTCUSD",1751980052088,0.30768284,109070.0,109060.0,0.85721949]
["bitfinex","BTCUSD",1751980052310,0.59040625,109070.0,109060.0,0.6894342]
["bitfinex","BTCUSD",1751980053164,0.59040625,109070.0,109060.0,0.87281949]
["bitfinex","BTCUSD",1751980053987,0.59040625,109070.0,109060.0,0.88198875]
["bitfinex","BTCUSD",1751980054194,0.59040625,109070.0,109060.0,0.88194875]
["bitfinex","BTCUSD",1751980054399,0.59040625,109070.0,109060.0,0.88394875]
["bitfinex","BTCUSD",1751980056255,0.59040625,109070.0,109060.0,0.89311793]
["bitfinex","BTCUSD",1751980056465,0.59040625,109070.0,109060.0,0.75235793]
["bitfinex","BTCUSD",1751980056700,0.59040625,109070.0,109060.0,0.6757542]
["bitfinex","BTCUSD",1751980057133,0.93040625,109070.0,109060.0,0.6757542]
["bitfinex","BTCUSD",1751980057358,0.93040625,109070.0,109060.0,0.67569296]
["bitfinex","BTCUSD",1751980057542,0.93040625,109070.0,109060.0,0.64286005]
["bitfinex","BTCUSD",1751980058292,0.93040625,109070.0,109060.0,0.50214005]
["bitfinex","BTCUSD",1751980058731,0.93040625,109070.0,109060.0,0.64282005]
["bitfinex","BTCUSD",1751980061197,1.21312966,109070.0,109060.0,0.50214005]
["bitfinex","BTCUSD",1751980061418,1.38516966,109070.0,109060.0,0.64278005]
["bitfinex","BTCUSD",1751980061646,1.38616966,109070.0,109060.0,0.64278005]
["bitfinex","BTCUSD",1751980062302,1.38516966,109070.0,109060.0,0.64278005]
["bitfinex","BTCUSD",1751980062747,1.38716966,109070.0,109060.0,0.64078005]
["bitfinex","BTCUSD",1751980063180,1.38516966,109070.0,109060.0,0.64078005]
["bitfinex","BTCUSD",1751980063608,1.38816966,109070.0,109060.0,0.64078005]
["bitfinex","BTCUSD",1751980064363,1.38816966,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980064576,1.38816966,109070.0,109060.0,0.64110005]
["bitfinex","BTCUSD",1751980064994,1.38916966,109070.0,109060.0,0.64110005]
["bitfinex","BTCUSD",1751980065245,1.48060659,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980065693,1.50817159,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980066144,1.41673466,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980067257,1.44449628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980071280,0.87904946,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980071478,1.44449628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980072349,0.87904946,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980072573,1.44449628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980072801,1.53593321,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980073155,1.44449628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980073966,1.30385628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980074166,1.44481628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980076804,1.54144628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980077013,1.44481628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980077442,1.30385628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980077668,1.44477628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980077889,1.48160768,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980080766,1.44477628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980084278,1.42837628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980085153,1.41337628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980086428,0.84792946,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980086639,1.41337628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980088595,1.50481321,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980089846,1.41337628,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980095533,1.46830434,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980096381,1.46830434,109070.0,109060.0,0.51614005]
["bitfinex","BTCUSD",1751980096983,1.56493434,109070.0,109060.0,0.51614005]
["bitfinex","BTCUSD",1751980097157,1.46830434,109070.0,109060.0,0.51614005]
["bitfinex","BTCUSD",1751980097775,0.90285752,109070.0,109060.0,0.51614005]
["bitfinex","BTCUSD",1751980097972,1.46830434,109070.0,109060.0,0.51614005]
["bitfinex","BTCUSD",1751980098754,1.53797549,109070.0,109060.0,0.51614005]
["bitfinex","BTCUSD",1751980101799,1.53797549,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980106456,0.90285752,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980106680,1.46830434,109070.0,109060.0,0.51574005]
["bitfinex","BTCUSD",1751980106897,0.90285752,109070.0,109060.0,0.51574005]
["bitfinex","BTCUSD",1751980107120,1.46830434,109070.0,109060.0,0.51574005]
["bitfinex","BTCUSD",1751980109915,1.46830434,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980110182,0.90281752,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980110543,1.46826434,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980111278,1.49398534,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980112463,1.46826434,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980112892,0.90281752,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980113047,1.18590093,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980113699,0.76193752,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980113899,1.15829593,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980115441,1.44101934,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980115667,1.38609128,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980116123,1.35836966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980116342,1.21712966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980116569,1.35836966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980117070,1.44980659,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980117285,1.35836966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980119555,1.35824966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980119957,1.21712966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980120158,1.35824966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980121547,0.93440625,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980121987,0.65168284,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980122197,1.07548625,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980127748,0.79276284,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980127946,1.07548625,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980130905,1.16692318,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980131236,0.88419977,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980131446,1.16692318,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980132258,1.07548625,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980133327,1.35820966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980137708,1.07548625,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980139663,1.35820966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980140754,1.07548625,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980146410,1.35820966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980148832,1.44964659,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980149660,1.35820966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980151487,1.07548625,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980156008,1.35820966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980157313,1.07548625,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980158187,1.35820966,109070.0,109060.0,0.53124005]
["bitfinex","BTCUSD",1751980158401,1.35820966,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980159022,1.44964659,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980160625,1.44964659,109070.0,109060.0,0.51624005]
["bitfinex","BTCUSD",1751980160969,1.35820966,109070.0,109060.0,0.51624005]
["bitfinex","BTCUSD",1751980163214,1.35820966,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980163425,1.44070372,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980166325,1.47150372,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980166897,1.44070372,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980167439,1.45273396,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980174086,1.3978059,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980174298,1.45273396,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980182155,1.61353296,109070.0,109060.0,0.50014005]
["bitfinex","BTCUSD",1751980184967,1.61353296,109070.0,109060.0,0.51574005]
["bitfinex","BTCUSD",1751980187471,1.04808614,109070.0,109060.0,0.51574005]
["bitfinex","BTCUSD",1751980187680,1.60150272,109070.0,109060.0,0.51574005]
["bitfinex","BTCUSD",1751980187861,1.46042272,109070.0,109060.0,0.51574005]
["bitfinex","BTCUSD",1751980188062,1.60034272,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980192855,1.43954372,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980197213,1.10185225,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980199885,1.38457566,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980201603,1.12758085,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980201850,1.46523232,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980202109,1.41030426,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980206213,0.84485744,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980206432,1.41030426,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980209484,1.46523232,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980211820,1.43950372,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980230223,1.4481112,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980235474,1.44811148,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980239746,1.44799148,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980241064,1.44799166,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980242694,1.51271975,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980245041,1.44799166,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980245268,0.88254484,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980245496,1.44799166,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980247388,1.44799185,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980253726,1.4479918,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980269008,1.44799183,109070.0,109060.0,0.53094005]
["bitfinex","BTCUSD",1751980269915,1.44799183,109070.0,109060.0,0.52604724]
["bitfinex","BTCUSD",1751980270498,1.44799184,109070.0,109060.0,0.52604724]
["bitfinex","BTCUSD",1751980270698,1.44799184,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980274386,1.53942877,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980275583,1.44799184,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980277725,1.44799183,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980279662,1.44794599,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980280532,1.43933788,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980280792,1.44794599,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980281433,1.49789502,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980283620,0.9324482,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980283861,1.44794599,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980284401,1.42037999,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980292050,1.42038001,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980293705,1.28062001,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980293912,1.45438001,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980294114,1.37205694,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980294461,1.54581694,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980297007,1.53720881,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980302408,1.36344881,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980302600,1.53720881,109070.0,109060.0,0.48253291]
["bitfinex","BTCUSD",1751980303798,1.81500416,109070.0,109060.0,0.00957147]
["bitfinex","BTCUSD",1751980303979,1.84760416,109070.0,109060.0,0.00957147]
["bitfinex","BTCUSD",1751980304178,1.93010022,109070.0,109060.0,0.00957147]
["bitfinex","BTCUSD",1751980305135,1.92710022,109070.0,109060.0,0.00957147]
["bitfinex","BTCUSD",1751980305515,1.93210022,109070.0,109060.0,0.00957147]
["bitfinex","BTCUSD",1751980306097,1.93110022,109070.0,109060.0,0.00957147]
["bitfinex","BTCUSD",1751980306319,1.87617216,109070.0,109060.0,0.00957147]
["bitfinex","BTCUSD",1751980306626,1.88017216,109070.0,109060.0,0.00957147]
["bitfinex","BTCUSD",1751980307865,1.88017216,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980308226,1.93510022,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980308430,1.88017216,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980309824,1.93510022,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980311381,1.88017216,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980313779,1.9626444,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980317261,2.0126444,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980317693,2.02123554,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980317846,2.04885695,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980319409,1.9387633,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980321213,2.04885695,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980324957,1.9387633,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980326456,1.9226633,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980327251,2.03275695,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980328719,2.03275628,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980329139,2.04875628,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751980330234,0.58255438,109060.0,109050.0,0.031]
["bitfinex","BTCUSD",1751980330444,1.89927346,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980331009,1.89927583,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980331409,1.87185302,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980331672,1.87385302,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980333063,1.87585302,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980337393,1.89039387,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980346931,1.89040695,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980353089,1.92444695,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980354243,1.92444655,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980358626,1.92444664,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980367799,1.92436664,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980375920,1.65936971,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980376126,1.83292971,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980376631,1.65936971,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980376856,1.83288971,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980377803,1.53558545,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980378004,1.90974579,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980380263,1.90974886,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980381124,1.90974884,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980384680,1.92428969,109060.0,109050.0,0.03146711]
["bitfinex","BTCUSD",1751980385571,1.92428969,109060.0,109040.0,0.002]
["bitfinex","BTCUSD",1751980385572,0.19257203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751980385786,0.19257203,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980385787,1.8726593,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980385991,1.94582987,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980386331,1.97340287,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980386532,1.91830934,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980386757,1.90240934,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980386972,1.88730934,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980387561,1.88730934,109050.0,109040.0,0.00100001]
["bitfinex","BTCUSD",1751980387957,1.88630567,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980388316,1.91200068,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980389512,1.91400068,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980390074,1.90900068,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980390280,1.95900068,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980390555,1.88150997,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980390870,1.88450997,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980391223,1.96701581,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980391587,2.81518604,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980391907,2.7326802,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980392121,1.88450997,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980392519,6.88450997,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980394080,7.16723338,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980394409,6.88450997,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980394832,7.16723338,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980395094,6.88450997,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980395471,7.9826802,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751980395677,1.17176639,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980395892,1.68098199,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980396433,1.77241311,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980397146,1.68197618,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980397565,1.70955318,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980398455,1.65560926,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980399629,1.65560445,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980408303,1.65560568,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980408514,1.7105496,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980408852,1.76708706,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980411366,1.76709035,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980413659,2.0498484,109030.0,109020.0,0.0327]
["bitfinex","BTCUSD",1751980413922,1.76712499,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751980414145,1.72588822,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751980414269,1.72588822,109030.0,109020.0,0.0184]
["bitfinex","BTCUSD",1751980415094,1.8083041,109030.0,109020.0,0.0184]
["bitfinex","BTCUSD",1751980415711,1.8083041,109030.0,109020.0,0.0339]
["bitfinex","BTCUSD",1751980416538,1.79971758,109030.0,109020.0,0.0339]
["bitfinex","BTCUSD",1751980417415,1.80832046,109030.0,109020.0,0.0339]
["bitfinex","BTCUSD",1751980417621,1.79971758,109030.0,109020.0,0.0339]
["bitfinex","BTCUSD",1751980417868,1.80832046,109030.0,109020.0,0.0339]
["bitfinex","BTCUSD",1751980418298,1.75337654,109030.0,109020.0,0.0339]
["bitfinex","BTCUSD",1751980421416,1.75337654,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751980422003,1.75337654,109030.0,109020.0,0.0181]
["bitfinex","BTCUSD",1751980425370,2.03609995,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980425553,2.04309707,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980425761,2.05929707,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980427079,2.05829707,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980427646,2.05729707,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980427860,2.06029707,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980428066,2.06229707,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980428681,1.21412684,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980428872,2.06229707,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980429867,1.97988119,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980431821,2.06250099,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980432555,1.97988119,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980435384,2.08997484,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980435601,2.07377484,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751980447070,0.53266037,109000.0,108990.0,0.07891403]
["bitfinex","BTCUSD",1751980447274,1.64633677,109000.0,108990.0,0.07891403]
["bitfinex","BTCUSD",1751980447414,1.64633677,109000.0,108990.0,0.08749559]
["bitfinex","BTCUSD",1751980447904,1.67321458,109000.0,108990.0,0.08749559]
["bitfinex","BTCUSD",1751980448044,1.56309708,109000.0,108990.0,0.08749559]
["bitfinex","BTCUSD",1751980448265,1.56309896,109000.0,108990.0,0.08749559]
["bitfinex","BTCUSD",1751980448466,1.56309896,109000.0,108990.0,0.08754229]
["bitfinex","BTCUSD",1751980448467,1.51080716,109000.0,108990.0,0.08754229]
["bitfinex","BTCUSD",1751980448780,1.5541413,109000.0,108990.0,0.08754309]
["bitfinex","BTCUSD",1751980449337,1.5209813,109000.0,108990.0,0.08754309]
["bitfinex","BTCUSD",1751980449535,1.5551413,109000.0,108990.0,0.08854309]
["bitfinex","BTCUSD",1751980450221,1.5551413,109000.0,108990.0,0.12044309]
["bitfinex","BTCUSD",1751980450427,1.56426208,109000.0,108990.0,0.12044309]
["bitfinex","BTCUSD",1751980451659,1.56426208,109000.0,108990.0,0.04672736]
["bitfinex","BTCUSD",1751980453110,1.53122505,109000.0,108990.0,0.07969134]
["bitfinex","BTCUSD",1751980453316,1.53122505,109000.0,108990.0,0.04672736]
["bitfinex","BTCUSD",1751980453728,0.96577823,109000.0,108990.0,0.04672736]
["bitfinex","BTCUSD",1751980453954,1.53122505,109000.0,108990.0,0.04672736]
["bitfinex","BTCUSD",1751980457625,1.53122505,109000.0,108990.0,0.04673291]
["bitfinex","BTCUSD",1751980458382,1.21758505,109000.0,108990.0,0.04673291]
["bitfinex","BTCUSD",1751980458594,0.82593823,109000.0,108990.0,0.04673291]
["bitfinex","BTCUSD",1751980458830,1.39138505,109000.0,108990.0,0.04673291]
["bitfinex","BTCUSD",1751980463490,1.35718505,109000.0,108990.0,0.04673291]
["bitfinex","BTCUSD",1751980466962,1.35718505,109000.0,108990.0,0.038145]
["bitfinex","BTCUSD",1751980467508,0.79173823,109000.0,108990.0,0.038145]
["bitfinex","BTCUSD",1751980467711,1.35718505,109000.0,108990.0,0.038145]
["bitfinex","BTCUSD",1751980471458,0.79173823,109000.0,108990.0,0.038145]
["bitfinex","BTCUSD",1751980471669,1.35718505,109000.0,108990.0,0.038145]
["bitfinex","BTCUSD",1751980475258,1.35718505,109000.0,108990.0,0.07113483]
["bitfinex","BTCUSD",1751980476093,1.39122505,109000.0,108990.0,0.07113483]
["bitfinex","BTCUSD",1751980476514,0.48678371,109000.0,108990.0,0.0894847]
["bitfinex","BTCUSD",1751980476777,0.48678371,109000.0,108990.0,0.4520465]
["bitfinex","BTCUSD",1751980476778,0.12907937,109000.0,108990.0,0.4520465]
["bitfinex","BTCUSD",1751980476951,0.31261887,109000.0,108990.0,0.38793189]
["bitfinex","BTCUSD",1751980477161,0.31261878,109000.0,108990.0,0.67022891]
["bitfinex","BTCUSD",1751980477374,0.31261878,109000.0,108990.0,0.36915613]
["bitfinex","BTCUSD",1751980477592,0.57699484,109000.0,108990.0,0.11236313]
["bitfinex","BTCUSD",1751980477799,0.57699484,109000.0,108990.0,0.31421625]
["bitfinex","BTCUSD",1751980478018,0.57699484,109000.0,108990.0,0.31421633]
["bitfinex","BTCUSD",1751980478581,0.57699484,109000.0,108990.0,0.32339123]
["bitfinex","BTCUSD",1751980479415,0.57699484,109000.0,108990.0,0.2491731]
["bitfinex","BTCUSD",1751980480076,0.29427143,109000.0,108990.0,0.2491731]
["bitfinex","BTCUSD",1751980480298,0.58602675,109000.0,108990.0,0.2491731]
["bitfinex","BTCUSD",1751980481431,0.30330334,109000.0,108990.0,0.25834791]
["bitfinex","BTCUSD",1751980481575,0.58602675,109000.0,108990.0,0.25834791]
["bitfinex","BTCUSD",1751980482802,0.30330334,109000.0,108990.0,0.25984091]
["bitfinex","BTCUSD",1751980482981,0.58602675,109000.0,108990.0,0.26901564]
["bitfinex","BTCUSD",1751980484294,0.58602675,109000.0,108990.0,0.23231622]
["bitfinex","BTCUSD",1751980484491,0.30330334,109000.0,108990.0,0.24149128]
["bitfinex","BTCUSD",1751980484692,0.58602675,109000.0,108990.0,0.24149128]
["bitfinex","BTCUSD",1751980485338,0.58602675,109000.0,108990.0,0.38213128]
["bitfinex","BTCUSD",1751980485339,0.5768527,109000.0,108990.0,0.38213128]
["bitfinex","BTCUSD",1751980485698,0.29412929,109000.0,108990.0,0.38213128]
["bitfinex","BTCUSD",1751980486104,0.5768527,109000.0,108990.0,0.38213128]
["bitfinex","BTCUSD",1751980486515,0.85040189,109000.0,108990.0,0.180278]
["bitfinex","BTCUSD",1751980486746,0.56767848,109000.0,108990.0,0.180278]
["bitfinex","BTCUSD",1751980489117,0.28495507,109000.0,108990.0,0.180278]
["bitfinex","BTCUSD",1751980489412,0.56767848,109000.0,108990.0,0.180278]
["bitfinex","BTCUSD",1751980490088,0.28495507,109000.0,108990.0,0.180278]
["bitfinex","BTCUSD",1751980490292,0.56767848,109000.0,108990.0,0.180278]
["bitfinex","BTCUSD",1751980495610,0.28495507,109000.0,108990.0,0.36378107]
["bitfinex","BTCUSD",1751980495782,0.56767848,109000.0,108990.0,0.36378107]
["bitfinex","BTCUSD",1751980496625,0.56767848,109000.0,108990.0,0.180278]
["bitfinex","BTCUSD",1751980497290,0.28495507,109000.0,108990.0,0.36378107]
["bitfinex","BTCUSD",1751980497508,0.56767848,109000.0,108990.0,0.36378107]
["bitfinex","BTCUSD",1751980498253,0.28495507,109000.0,108990.0,0.36378107]
["bitfinex","BTCUSD",1751980498449,0.56767848,109000.0,108990.0,0.36378107]
["bitfinex","BTCUSD",1751980498706,0.56767848,109000.0,108990.0,0.37295622]
["bitfinex","BTCUSD",1751980499308,0.56767848,109000.0,108990.0,0.38213128]
["bitfinex","BTCUSD",1751980501296,0.28495507,109000.0,108990.0,0.38213128]
["bitfinex","BTCUSD",1751980501500,0.56767848,109000.0,108990.0,0.38213128]
["bitfinex","BTCUSD",1751980502216,0.56767848,109000.0,108990.0,0.180278]
["bitfinex","BTCUSD",1751980502625,0.56767848,109000.0,108990.0,0.180358]
["bitfinex","BTCUSD",1751980502823,0.28495507,109000.0,108990.0,0.180358]
["bitfinex","BTCUSD",1751980503030,0.56767848,109000.0,108990.0,0.180358]
["bitfinex","BTCUSD",1751980503880,0.56767848,109000.0,108990.0,0.36386107]
["bitfinex","BTCUSD",1751980504127,0.56767848,109000.0,108990.0,0.37303622]
["bitfinex","BTCUSD",1751980505348,0.5768527,109000.0,108990.0,0.3822112]
["bitfinex","BTCUSD",1751980506868,0.5768527,109000.0,108990.0,0.37303622]
["bitfinex","BTCUSD",1751980507089,0.56767848,109000.0,108990.0,0.37303622]
["bitfinex","BTCUSD",1751980507291,0.56767848,109000.0,108990.0,0.38221128]
["bitfinex","BTCUSD",1751980509346,0.56767848,109000.0,108990.0,0.37303622]
["bitfinex","BTCUSD",1751980509892,0.56767848,109000.0,108990.0,0.180358]
["bitfinex","BTCUSD",1751980511168,0.85040189,109000.0,108990.0,0.039638]
["bitfinex","BTCUSD",1751980511374,0.85040189,109000.0,108990.0,0.180238]
["bitfinex","BTCUSD",1751980511589,0.85040189,109000.0,108990.0,0.039638]
["bitfinex","BTCUSD",1751980511763,0.85040189,109000.0,108990.0,0.180238]
["bitfinex","BTCUSD",1751980512686,0.85040189,109000.0,108990.0,0.039638]
["bitfinex","BTCUSD",1751980512853,0.85040189,109000.0,108990.0,0.148298]
["bitfinex","BTCUSD",1751980513061,0.88230189,109000.0,108990.0,0.148298]
["bitfinex","BTCUSD",1751980513263,1.02286189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980524506,1.36286189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980526960,1.86266189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980531589,1.29721507,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980531743,1.86266189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980537704,1.88765064,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980537841,1.86266189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980539030,1.86166189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980542957,1.29621507,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980543110,1.86166189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980548046,1.29621507,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980548231,1.86166189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980548649,1.29621507,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980548855,1.86166189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980549889,1.83666189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980561612,1.82016189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980562044,1.80476189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980563272,1.330752,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980563502,1.80476189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980565265,1.23931507,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980565471,1.80476189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980583995,1.80476189,109000.0,108990.0,0.040338]
["bitfinex","BTCUSD",1751980584202,1.80476189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980597024,1.83586189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980597624,1.27041507,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980597843,1.83586189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980603263,2.1185853,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980603901,1.83586189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980607007,1.81996189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980607211,1.80476189,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980610199,1.81930274,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980611223,1.85190274,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980614835,2.13462615,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980615231,2.16220915,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980619009,1.87948574,109000.0,108990.0,0.007738]
["bitfinex","BTCUSD",1751980625006,1.87948574,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980626758,1.31403892,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980626992,1.87948574,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980627417,2.16220915,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980631135,2.12960915,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980632453,2.16050915,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980633296,1.86238574,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980634166,2.14510915,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980634829,2.16170915,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980636315,2.14510915,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980640259,2.12960915,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980663951,1.84624574,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980666983,1.84624574,109000.0,108990.0,0.0215532]
["bitfinex","BTCUSD",1751980668933,1.28079892,109000.0,108990.0,0.0215532]
["bitfinex","BTCUSD",1751980669139,1.84624574,109000.0,108990.0,0.0215532]
["bitfinex","BTCUSD",1751980671676,1.84624574,109000.0,108990.0,0.0043597]
["bitfinex","BTCUSD",1751980672319,1.84624574,109000.0,108990.0,0.02155322]
["bitfinex","BTCUSD",1751980673798,2.12896915,109000.0,108990.0,0.02155322]
["bitfinex","BTCUSD",1751980674210,1.28079892,109000.0,108990.0,0.02155341]
["bitfinex","BTCUSD",1751980674534,1.84624574,109000.0,108990.0,0.02155341]
["bitfinex","BTCUSD",1751980680331,1.28079892,109000.0,108990.0,0.02155341]
["bitfinex","BTCUSD",1751980680659,1.84624574,109000.0,108990.0,0.02155341]
["bitfinex","BTCUSD",1751980682857,1.70632574,109000.0,108990.0,0.02155341]
["bitfinex","BTCUSD",1751980683296,0.89863507,109000.0,108990.0,0.05315341]
["bitfinex","BTCUSD",1751980683507,0.75875507,109000.0,108990.0,0.05315341]
["bitfinex","BTCUSD",1751980683737,1.18135848,109000.0,108990.0,0.05315341]
["bitfinex","BTCUSD",1751980685624,1.18135848,109000.0,108990.0,0.0359597]
["bitfinex","BTCUSD",1751980685800,1.18135848,109000.0,108990.0,0.06893467]
["bitfinex","BTCUSD",1751980686906,1.18135848,109000.0,108990.0,0.06892721]
["bitfinex","BTCUSD",1751980687550,1.18135848,109000.0,108990.0,0.0359597]
["bitfinex","BTCUSD",1751980691031,1.04147848,109000.0,108990.0,0.0359597]
["bitfinex","BTCUSD",1751980693128,0.75875507,109000.0,108990.0,0.0359597]
["bitfinex","BTCUSD",1751980693312,1.04147848,109000.0,108990.0,0.0359597]
["bitfinex","BTCUSD",1751980696356,0.75875507,109000.0,108990.0,0.0359597]
["bitfinex","BTCUSD",1751980696499,0.75875507,109000.0,108990.0,0.22175655]
["bitfinex","BTCUSD",1751980696710,0.75875507,109000.0,108990.0,0.21946277]
["bitfinex","BTCUSD",1751980697125,1.04147848,109000.0,108990.0,0.26955739]
["bitfinex","BTCUSD",1751980697330,1.04147848,109000.0,108990.0,0.27873254]
["bitfinex","BTCUSD",1751980698544,1.04147848,109000.0,108990.0,0.24579473]
["bitfinex","BTCUSD",1751980698888,1.04147848,109000.0,108990.0,0.27872377]
["bitfinex","BTCUSD",1751980699252,1.04147848,109000.0,108990.0,0.26954862]
["bitfinex","BTCUSD",1751980699451,1.04147848,109000.0,108990.0,0.27872368]
["bitfinex","BTCUSD",1751980700026,0.57177848,109000.0,108990.0,0.27872368]
["bitfinex","BTCUSD",1751980700145,0.54167848,109000.0,108990.0,0.27872368]
["bitfinex","BTCUSD",1751980700340,0.54167848,109000.0,108990.0,0.28789866]
["bitfinex","BTCUSD",1751980700556,0.54167848,109000.0,108990.0,0.42773866]
["bitfinex","BTCUSD",1751980701577,0.54167848,109000.0,108990.0,0.42773824]
["bitfinex","BTCUSD",1751980701792,0.54167848,109000.0,108990.0,0.41856326]
["bitfinex","BTCUSD",1751980702768,0.25895507,109000.0,108990.0,0.41856326]
["bitfinex","BTCUSD",1751980702950,0.54167848,109000.0,108990.0,0.41856326]
["bitfinex","BTCUSD",1751980703976,0.54167848,109000.0,108990.0,0.41856546]
["bitfinex","BTCUSD",1751980706340,0.25895507,109000.0,108990.0,0.41856546]
["bitfinex","BTCUSD",1751980706630,0.54167848,109000.0,108990.0,0.41856546]
["bitfinex","BTCUSD",1751980706981,0.54167848,109000.0,108990.0,0.42774044]
["bitfinex","BTCUSD",1751980707184,0.54167848,109000.0,108990.0,0.43691534]
["bitfinex","BTCUSD",1751980707377,0.54167848,109000.0,108990.0,0.42774044]
["bitfinex","BTCUSD",1751980708195,0.06643693,109000.0,108990.0,0.72881322]
["bitfinex","BTCUSD",1751980708401,0.26827135,109000.0,108990.0,0.72881322]
["bitfinex","BTCUSD",1751980708594,0.08478512,109000.0,108990.0,0.72881322]
["bitfinex","BTCUSD",1751980708824,0.09395859,109000.0,108990.0,0.44608981]
["bitfinex","BTCUSD",1751980709038,0.10313214,109000.0,108990.0,0.44508981]
["bitfinex","BTCUSD",1751980709191,0.11230628,109000.0,108990.0,0.44508981]
["bitfinex","BTCUSD",1751980709401,0.29579318,109000.0,108990.0,0.73181322]
["bitfinex","BTCUSD",1751980709604,0.02852174,109000.0,108990.0,0.73181322]
["bitfinex","BTCUSD",1751980709803,0.03769588,109000.0,108990.0,0.73181322]
["bitfinex","BTCUSD",1751980710047,0.03669588,109000.0,108990.0,0.73181322]
["bitfinex","BTCUSD",1751980710449,0.03669588,109000.0,108990.0,0.73281322]
["bitfinex","BTCUSD",1751980711900,0.03669588,109000.0,108990.0,0.49125572]
["bitfinex","BTCUSD",1751980712304,0.02752174,109000.0,108990.0,0.49125572]
["bitfinex","BTCUSD",1751980713806,0.03669596,109000.0,108990.0,0.49125572]
["bitfinex","BTCUSD",1751980714155,0.5029056,109000.0,108990.0,0.49125572]
["bitfinex","BTCUSD",1751980714349,0.51207991,109000.0,108990.0,0.49125572]
["bitfinex","BTCUSD",1751980715714,0.51207991,109000.0,108990.0,0.49125589]
["bitfinex","BTCUSD",1751980716290,0.50290611,109000.0,108990.0,0.48208116]
["bitfinex","BTCUSD",1751980716490,0.50290611,109000.0,108990.0,0.49125589]
["bitfinex","BTCUSD",1751980718278,0.2201827,109000.0,108990.0,0.49125589]
["bitfinex","BTCUSD",1751980718478,0.50290611,109000.0,108990.0,0.49125589]
["bitfinex","BTCUSD",1751980720863,0.49373222,109000.0,108990.0,0.48208116]
["bitfinex","BTCUSD",1751980721326,0.48455817,109000.0,108990.0,0.46373137]
["bitfinex","BTCUSD",1751980721631,0.46620964,109000.0,108990.0,0.46373146]
["bitfinex","BTCUSD",1751980721751,0.46620964,109000.0,108990.0,0.46375516]
["bitfinex","BTCUSD",1751980722375,0.46620964,109000.0,108990.0,0.46387637]
["bitfinex","BTCUSD",1751980722990,0.46620964,109000.0,108990.0,0.48222641]
["bitfinex","BTCUSD",1751980724722,0.47538386,109000.0,108990.0,0.49140131]
["bitfinex","BTCUSD",1751980725135,0.47538386,109000.0,108990.0,0.50057612]
["bitfinex","BTCUSD",1751980726116,0.47538386,109000.0,108990.0,0.5005757]
["bitfinex","BTCUSD",1751980727579,0.47538386,109000.0,108990.0,0.4833971]
["bitfinex","BTCUSD",1751980728324,0.47538386,109000.0,108990.0,0.48342788]
["bitfinex","BTCUSD",1751980728683,0.47538386,109000.0,108990.0,0.47425315]
["bitfinex","BTCUSD",1751980729861,0.19266045,109000.0,108990.0,0.47425315]
["bitfinex","BTCUSD",1751980730005,0.47538386,109000.0,108990.0,0.47425315]
["bitfinex","BTCUSD",1751980730499,0.47538386,109000.0,108990.0,0.46507834]
["bitfinex","BTCUSD",1751980730708,0.19266045,109000.0,108990.0,0.47425315]
["bitfinex","BTCUSD",1751980730914,0.47538386,109000.0,108990.0,0.47425315]
["bitfinex","BTCUSD",1751980733009,0.19266045,109000.0,108990.0,0.47425315]
["bitfinex","BTCUSD",1751980733213,0.19266045,109000.0,108990.0,0.48342788]
["bitfinex","BTCUSD",1751980733214,0.49373214,109000.0,108990.0,0.48342788]
["bitfinex","BTCUSD",1751980734259,0.49373214,109000.0,108990.0,0.47425315]
["bitfinex","BTCUSD",1751980736899,0.49373214,109000.0,108990.0,0.48342788]
["bitfinex","BTCUSD",1751980737735,0.21100873,109000.0,108990.0,0.48342788]
["bitfinex","BTCUSD",1751980737895,0.49373214,109000.0,108990.0,0.48342788]
["bitfinex","BTCUSD",1751980740297,0.21100873,109000.0,108990.0,0.48342788]
["bitfinex","BTCUSD",1751980740493,0.49373214,109000.0,108990.0,0.48342788]
["bitfinex","BTCUSD",1751980742477,0.49373214,109000.0,108990.0,0.48342746]
["bitfinex","BTCUSD",1751980745658,0.49373214,109000.0,108990.0,0.48351866]
["bitfinex","BTCUSD",1751980746892,0.0275225,109000.0,108990.0,0.48351866]
["bitfinex","BTCUSD",1751980747096,0.31024591,109000.0,108990.0,0.48351866]
["bitfinex","BTCUSD",1751980747727,0.31024591,109000.0,108990.0,0.46831866]
["bitfinex","BTCUSD",1751980747933,0.49373214,109000.0,108990.0,0.46831866]
["bitfinex","BTCUSD",1751980748336,0.21100873,109000.0,108990.0,0.46831866]
["bitfinex","BTCUSD",1751980748530,0.49373214,109000.0,108990.0,0.46831866]
["bitfinex","BTCUSD",1751980749970,0.49373214,109000.0,108990.0,0.45914402]
["bitfinex","BTCUSD",1751980750370,0.21100873,109000.0,108990.0,0.45914402]
["bitfinex","BTCUSD",1751980750721,0.49373214,109000.0,108990.0,0.45914402]
["bitfinex","BTCUSD",1751980753590,0.49373214,109000.0,108990.0,0.44274402]
["bitfinex","BTCUSD",1751980755146,0.21100873,109000.0,108990.0,0.44274402]
["bitfinex","BTCUSD",1751980755353,0.49373214,109000.0,108990.0,0.45191866]
["bitfinex","BTCUSD",1751980757302,0.49373214,109000.0,108990.0,0.37757683]
["bitfinex","BTCUSD",1751980757503,0.49373214,109000.0,108990.0,0.44273542]
["bitfinex","BTCUSD",1751980757625,0.49373214,109000.0,108990.0,0.45994223]
["bitfinex","BTCUSD",1751980759213,0.49373214,109000.0,108990.0,0.4507675]
["bitfinex","BTCUSD",1751980760147,0.77645555,109000.0,108990.0,0.4507675]
["bitfinex","BTCUSD",1751980760630,0.76728158,109000.0,108990.0,0.43241779]
["bitfinex","BTCUSD",1751980761407,0.76728158,109000.0,108990.0,0.44159269]
["bitfinex","BTCUSD",1751980765750,0.76728158,109000.0,108990.0,0.43241779]
["bitfinex","BTCUSD",1751980765986,0.75810736,109000.0,108990.0,0.43241779]
["bitfinex","BTCUSD",1751980766142,0.75810736,109000.0,108990.0,0.44159269]
["bitfinex","BTCUSD",1751980766907,0.75810736,109000.0,108990.0,0.43241779]
["bitfinex","BTCUSD",1751980767459,0.75810736,109000.0,108990.0,0.44159269]
["bitfinex","BTCUSD",1751980768939,0.75810736,109000.0,108990.0,0.36725946]
["bitfinex","BTCUSD",1751980769114,0.75810736,109000.0,108990.0,0.44159101]
["bitfinex","BTCUSD",1751980769474,0.75810736,109000.0,108990.0,0.44159066]
["bitfinex","BTCUSD",1751980771041,0.75810736,109000.0,108990.0,0.43241576]
["bitfinex","BTCUSD",1751980771197,0.74893305,109000.0,108990.0,0.43241593]
["bitfinex","BTCUSD",1751980771530,0.74893305,109000.0,108990.0,0.44159099]
["bitfinex","BTCUSD",1751980772571,0.74893305,109000.0,108990.0,0.42324078]
["bitfinex","BTCUSD",1751980772777,0.74893305,109000.0,108990.0,0.43241593]
["bitfinex","BTCUSD",1751980774206,0.87116998,109000.0,108990.0,0.23961771]
["bitfinex","BTCUSD",1751980777511,0.87116998,109000.0,108990.0,0.22241125]
["bitfinex","BTCUSD",1751980778108,0.87116998,109000.0,108990.0,0.40591432]
["bitfinex","BTCUSD",1751980780748,0.87116998,109000.0,108990.0,0.40591911]
["bitfinex","BTCUSD",1751980780950,0.87116998,109000.0,108990.0,0.22241604]
["bitfinex","BTCUSD",1751980784263,0.87116998,109000.0,108990.0,0.40591911]
["bitfinex","BTCUSD",1751980786711,0.87116998,109000.0,108990.0,0.22241604]
["bitfinex","BTCUSD",1751980786914,0.87116998,109000.0,108990.0,0.40591911]
["bitfinex","BTCUSD",1751980788680,0.87116998,109000.0,108990.0,0.41509426]
["bitfinex","BTCUSD",1751980789287,0.30572316,109000.0,108990.0,0.34075792]
["bitfinex","BTCUSD",1751980789485,0.87116998,109000.0,108990.0,0.37379369]
["bitfinex","BTCUSD",1751980789686,0.87116998,109000.0,108990.0,0.4150884]
["bitfinex","BTCUSD",1751980792228,0.87116998,109000.0,108990.0,0.41508119]
["bitfinex","BTCUSD",1751980795005,0.87116998,109000.0,108990.0,0.42425625]
["bitfinex","BTCUSD",1751980795216,0.84036998,109000.0,108990.0,0.43343123]
["bitfinex","BTCUSD",1751980795794,0.84036998,109000.0,108990.0,0.44260613]
["bitfinex","BTCUSD",1751980796992,0.84036998,109000.0,108990.0,0.43343123]
["bitfinex","BTCUSD",1751980797353,0.84036998,109000.0,108990.0,0.42425625]
["bitfinex","BTCUSD",1751980800232,0.84036998,109000.0,108990.0,0.41508119]
["bitfinex","BTCUSD",1751980803284,0.84036998,109000.0,108990.0,0.42425617]
["bitfinex","BTCUSD",1751980804838,0.84036998,109000.0,108990.0,0.3499329]
["bitfinex","BTCUSD",1751980805319,0.84036998,109000.0,108990.0,0.3591078]
["bitfinex","BTCUSD",1751980807739,0.84036998,109000.0,108990.0,0.3499329]
["bitfinex","BTCUSD",1751980809298,0.55764657,109000.0,108990.0,0.3499329]
["bitfinex","BTCUSD",1751980817978,0.55764657,109000.0,108990.0,0.3591078]
["bitfinex","BTCUSD",1751980821996,0.55764657,109000.0,108990.0,0.34075792]
["bitfinex","BTCUSD",1751980822405,0.55764657,109000.0,108990.0,0.34993298]
["bitfinex","BTCUSD",1751980831200,0.55764657,109000.0,108990.0,0.34985298]
["bitfinex","BTCUSD",1751980835479,0.27492316,109000.0,108990.0,0.34985298]
["bitfinex","BTCUSD",1751980835681,0.55764657,109000.0,108990.0,0.35902796]
["bitfinex","BTCUSD",1751980837417,0.55764657,109000.0,108990.0,0.34985298]
["bitfinex","BTCUSD",1751980837609,0.84036998,109000.0,108990.0,0.34985298]
["bitfinex","BTCUSD",1751980838175,0.84036998,109000.0,108990.0,0.34885298]
["bitfinex","BTCUSD",1751980838588,0.55764657,109000.0,108990.0,0.34985298]
["bitfinex","BTCUSD",1751980839087,0.55764657,109000.0,108990.0,0.34067792]
["bitfinex","BTCUSD",1751980840062,0.55764657,109000.0,108990.0,0.1479597]
["bitfinex","BTCUSD",1751980840362,0.58774657,109000.0,108990.0,0.1479597]
["bitfinex","BTCUSD",1751980840687,0.87046998,109000.0,108990.0,0.1479597]
["bitfinex","BTCUSD",1751980846941,0.84036998,109000.0,108990.0,0.1479597]
["bitfinex","BTCUSD",1751980850731,0.55764657,109000.0,108990.0,0.1479597]
["bitfinex","BTCUSD",1751980856736,0.27492316,109000.0,108990.0,0.1479597]
["bitfinex","BTCUSD",1751980856952,0.55764657,109000.0,108990.0,0.1479597]
["bitfinex","BTCUSD",1751980857155,0.27492316,109000.0,108990.0,0.22224219]
["bitfinex","BTCUSD",1751980857360,0.55764657,109000.0,108990.0,0.22224219]
["bitfinex","BTCUSD",1751980859170,0.84036998,109000.0,108990.0,0.22224219]
["bitfinex","BTCUSD",1751980865584,0.55764657,109000.0,108990.0,0.22224219]
["bitfinex","BTCUSD",1751980866979,0.55764657,109000.0,108990.0,0.18922775]
["bitfinex","BTCUSD",1751980867181,0.55764657,109000.0,108990.0,0.22223951]
["bitfinex","BTCUSD",1751980869494,0.55764657,109000.0,108990.0,0.22223904]
["bitfinex","BTCUSD",1751980874057,0.27492316,109000.0,108990.0,0.22223904]
["bitfinex","BTCUSD",1751980874255,0.10061082,109000.0,108990.0,0.43326713]
["bitfinex","BTCUSD",1751980874460,0.29327085,109000.0,108990.0,0.80341461]
["bitfinex","BTCUSD",1751980874665,0.11895876,109000.0,108990.0,0.80341461]
["bitfinex","BTCUSD",1751980874878,0.11895876,109000.0,108990.0,0.81258925]
["bitfinex","BTCUSD",1751980875122,0.11895876,109000.0,108990.0,0.52986584]
["bitfinex","BTCUSD",1751980875350,0.30244499,109000.0,108990.0,0.52986584]
["bitfinex","BTCUSD",1751980876045,0.30244499,109000.0,108990.0,0.5206912]
["bitfinex","BTCUSD",1751980876244,0.5851684,109000.0,108990.0,0.52986593]
["bitfinex","BTCUSD",1751980878315,0.49373147,109000.0,108990.0,0.52986593]
["bitfinex","BTCUSD",1751980881193,0.49373147,109000.0,108990.0,0.47484186]
["bitfinex","BTCUSD",1751980882786,0.49373147,109000.0,108990.0,0.46566713]
["bitfinex","BTCUSD",1751980884377,0.48455775,109000.0,108990.0,0.46566713]
["bitfinex","BTCUSD",1751980885474,0.48455775,109000.0,108990.0,0.47484186]
["bitfinex","BTCUSD",1751980886321,0.48455775,109000.0,108990.0,0.45649232]
["bitfinex","BTCUSD",1751980886736,0.48455775,109000.0,108990.0,0.4656673]
["bitfinex","BTCUSD",1751980886907,0.48455775,109000.0,108990.0,0.4748422]
["bitfinex","BTCUSD",1751980887285,0.48455775,109000.0,108990.0,0.4588422]
["bitfinex","BTCUSD",1751980888474,0.48455775,109000.0,108990.0,0.4424422]
["bitfinex","BTCUSD",1751980888795,0.48455775,109000.0,108990.0,0.4588422]
["bitfinex","BTCUSD",1751980889608,0.47538378,109000.0,108990.0,0.4332673]
["bitfinex","BTCUSD",1751980891031,0.47538378,109000.0,108990.0,0.4424422]
["bitfinex","BTCUSD",1751980892974,0.75810719,109000.0,108990.0,0.22223904]
["bitfinex","BTCUSD",1751980893379,0.84954412,109000.0,108990.0,0.08263904]
["bitfinex","BTCUSD",1751980893581,0.88074412,109000.0,108990.0,0.22211904]
["bitfinex","BTCUSD",1751980894212,0.88074412,109000.0,108990.0,0.04137274]
["bitfinex","BTCUSD",1751980894409,0.88074412,109000.0,108990.0,0.18085274]
["bitfinex","BTCUSD",1751980894610,0.84954412,109000.0,108990.0,0.18085274]
["bitfinex","BTCUSD",1751980895150,0.88074412,109000.0,108990.0,0.18085274]
["bitfinex","BTCUSD",1751980895594,0.88074412,109000.0,108990.0,0.04137274]
["bitfinex","BTCUSD",1751980895795,0.88074412,109000.0,108990.0,0.18085274]
["bitfinex","BTCUSD",1751980898847,0.88074412,109000.0,108990.0,0.18081274]
["bitfinex","BTCUSD",1751980902977,0.88074412,109000.0,108990.0,0.04137274]
["bitfinex","BTCUSD",1751980903182,0.88074412,109000.0,108990.0,0.18081274]
["bitfinex","BTCUSD",1751980914046,0.88074412,109000.0,108990.0,0.18078511]
["bitfinex","BTCUSD",1751980917031,0.84954412,109000.0,108990.0,0.18078511]
["bitfinex","BTCUSD",1751980919723,0.88014412,109000.0,108990.0,0.18078511]
["bitfinex","BTCUSD",1751980921652,0.3146973,109000.0,108990.0,0.18078511]
["bitfinex","BTCUSD",1751980921879,0.84954412,109000.0,108990.0,0.18078511]
["bitfinex","BTCUSD",1751980922102,0.84954412,109000.0,108990.0,0.22201687]
["bitfinex","BTCUSD",1751980928940,0.88174412,109000.0,108990.0,0.22201687]
["bitfinex","BTCUSD",1751980929331,0.88174412,109000.0,108990.0,0.22197687]
["bitfinex","BTCUSD",1751980931516,0.88174412,109000.0,108990.0,0.22210562]
["bitfinex","BTCUSD",1751980935358,0.84954412,109000.0,108990.0,0.22210562]
["bitfinex","BTCUSD",1751980941107,0.84954412,109000.0,108990.0,0.08270562]
["bitfinex","BTCUSD",1751980941306,0.88044412,109000.0,108990.0,0.22206562]
["bitfinex","BTCUSD",1751980943190,0.88044412,109000.0,108990.0,0.22207424]
["bitfinex","BTCUSD",1751980945975,0.86524412,109000.0,108990.0,0.22207424]
["bitfinex","BTCUSD",1751980946176,0.84954412,109000.0,108990.0,0.22207424]
["bitfinex","BTCUSD",1751980946891,0.88124412,109000.0,108990.0,0.22207424]
["bitfinex","BTCUSD",1751980948228,0.86544412,109000.0,108990.0,0.22207424]
["bitfinex","BTCUSD",1751980950354,0.84954412,109000.0,108990.0,0.1477197]
["bitfinex","BTCUSD",1751980950539,0.84954412,109000.0,108990.0,0.22207156]
["bitfinex","BTCUSD",1751980954213,0.84954412,109000.0,108990.0,0.08271156]
["bitfinex","BTCUSD",1751980954429,0.84954412,109000.0,108990.0,0.22207156]
["bitfinex","BTCUSD",1751980954917,0.84954412,109000.0,108990.0,0.22207025]
["bitfinex","BTCUSD",1751980959741,0.2840973,109000.0,108990.0,0.22207025]
["bitfinex","BTCUSD",1751980959965,0.84954412,109000.0,108990.0,0.22207025]
["bitfinex","BTCUSD",1751980961019,0.84954412,109000.0,108990.0,0.18076439]
["bitfinex","BTCUSD",1751980963841,0.84954412,109000.0,108990.0,0.22207025]
["bitfinex","BTCUSD",1751980966481,0.84954412,109000.0,108990.0,0.22253425]
["bitfinex","BTCUSD",1751980968862,0.84954412,109000.0,108990.0,0.08317425]
["bitfinex","BTCUSD",1751980969012,0.84954412,109000.0,108990.0,0.22249425]
["bitfinex","BTCUSD",1751980972266,0.84954412,109000.0,108990.0,0.22246408]
["bitfinex","BTCUSD",1751980979963,0.84954412,109000.0,108990.0,0.08314408]
["bitfinex","BTCUSD",1751980980166,0.84954412,109000.0,108990.0,0.22242408]
["bitfinex","BTCUSD",1751980983797,0.84954412,109000.0,108990.0,0.22241071]
["bitfinex","BTCUSD",1751980989473,0.84954412,109000.0,108990.0,0.08313071]
["bitfinex","BTCUSD",1751980989613,0.84954412,109000.0,108990.0,0.22241071]
["bitfinex","BTCUSD",1751980994912,0.84954412,109000.0,108990.0,0.22241208]
["bitfinex","BTCUSD",1751980995794,0.2840973,109000.0,108990.0,0.22241208]
["bitfinex","BTCUSD",1751980995998,0.88174412,109000.0,108990.0,0.18112965]
["bitfinex","BTCUSD",1751980997952,0.59902071,109000.0,108990.0,0.18112965]
["bitfinex","BTCUSD",1751980998168,0.2840973,109000.0,108990.0,0.18112965]
["bitfinex","BTCUSD",1751980998376,0.56682071,109000.0,108990.0,0.18112965]
["bitfinex","BTCUSD",1751980998817,0.84954412,109000.0,108990.0,0.18112965]
["bitfinex","BTCUSD",1751981000478,0.56682071,109000.0,108990.0,0.18112965]
["bitfinex","BTCUSD",1751981001355,0.56682071,109000.0,108990.0,0.18110916]
["bitfinex","BTCUSD",1751981004110,0.84954412,109000.0,108990.0,0.36461223]
["bitfinex","BTCUSD",1751981004364,0.84954412,109000.0,108990.0,0.22236599]
["bitfinex","BTCUSD",1751981004605,0.84954412,109000.0,108990.0,0.18110916]
["bitfinex","BTCUSD",1751981007950,0.84954412,109000.0,108990.0,0.04182916]
["bitfinex","BTCUSD",1751981008125,0.84954412,109000.0,108990.0,0.18110916]
["bitfinex","BTCUSD",1751981016177,0.84954412,109000.0,108990.0,0.04182916]
["bitfinex","BTCUSD",1751981016178,0.98882412,109000.0,108990.0,0.04182916]
["bitfinex","BTCUSD",1751981020425,1.02052412,109000.0,108990.0,0.04182916]
["bitfinex","BTCUSD",1751981020630,1.02052412,109000.0,108990.0,0.05902088]
["bitfinex","BTCUSD",1751981020758,1.00492412,109000.0,108990.0,0.05902088]
["bitfinex","BTCUSD",1751981020950,0.98882412,109000.0,108990.0,0.05902088]
["bitfinex","BTCUSD",1751981024617,1.00472412,109000.0,108990.0,0.05902088]
["bitfinex","BTCUSD",1751981024817,1.02112412,109000.0,108990.0,0.04182916]
["bitfinex","BTCUSD",1751981026825,1.30384753,109000.0,108990.0,0.04182916]
["bitfinex","BTCUSD",1751981027384,1.30384753,109000.0,108990.0,0.0088237]
["bitfinex","BTCUSD",1751981027586,1.30384753,109000.0,108990.0,0.0078237]
["bitfinex","BTCUSD",1751981027806,1.30384753,109000.0,108990.0,0.0038237]
["bitfinex","BTCUSD",1751981028010,1.30384753,109000.0,108990.0,0.0048237]
["bitfinex","BTCUSD",1751981028437,1.30384753,109000.0,108990.0,0.0038237]
["bitfinex","BTCUSD",1751981028854,1.02112412,109000.0,108990.0,0.0038237]
["bitfinex","BTCUSD",1751981029738,2.14018445,109000.0,108990.0,0.002284]
["bitfinex","BTCUSD",1751981029962,0.5790189,108990.0,108980.0,0.00204]
["bitfinex","BTCUSD",1751981030176,1.65786606,108990.0,108980.0,0.00208671]
["bitfinex","BTCUSD",1751981030878,1.38074965,108990.0,108980.0,0.00208671]
["bitfinex","BTCUSD",1751981031091,1.75490999,108990.0,108980.0,0.00208671]
["bitfinex","BTCUSD",1751981031304,1.75490999,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981032407,1.75590999,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981032855,1.33394658,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981033074,1.88154965,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981035162,1.74230965,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981035366,1.91550965,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981037952,2.19823306,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981038167,2.28966999,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981038841,1.78986999,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981040059,0.76849976,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981040263,1.38178965,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981040532,1.66451306,108990.0,108980.0,0.00308671]
["bitfinex","BTCUSD",1751981048950,1.71451306,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981049488,1.38178965,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981049843,1.38086965,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981050052,0.20723658,108980.0,108970.0,0.0380074]
["bitfinex","BTCUSD",1751981050257,1.00348033,108980.0,108970.0,0.03814758]
["bitfinex","BTCUSD",1751981051769,1.00448033,108980.0,108970.0,0.03814758]
["bitfinex","BTCUSD",1751981051956,0.86512033,108980.0,108970.0,0.03814758]
["bitfinex","BTCUSD",1751981052203,1.00448033,108980.0,108970.0,0.03814758]
["bitfinex","BTCUSD",1751981052462,0.28513266,108980.0,108970.0,0.03814758]
["bitfinex","BTCUSD",1751981052692,0.98997948,108980.0,108970.0,0.03814758]
["bitfinex","BTCUSD",1751981053375,0.98997948,108980.0,108970.0,0.05528943]
["bitfinex","BTCUSD",1751981053707,1.48977948,108980.0,108970.0,0.05528943]
["bitfinex","BTCUSD",1751981055093,1.48977948,108980.0,108970.0,0.05529691]
["bitfinex","BTCUSD",1751981055794,1.35037948,108980.0,108970.0,0.05529691]
["bitfinex","BTCUSD",1751981055984,1.06765607,108980.0,108970.0,0.05529691]
["bitfinex","BTCUSD",1751981056434,1.06765607,108980.0,108970.0,0.23883366]
["bitfinex","BTCUSD",1751981056653,1.20705607,108980.0,108970.0,0.24801049]
["bitfinex","BTCUSD",1751981056862,1.06765607,108980.0,108970.0,0.24801049]
["bitfinex","BTCUSD",1751981057071,1.07683181,108980.0,108970.0,0.24801049]
["bitfinex","BTCUSD",1751981057267,1.06765607,108980.0,108970.0,0.24801049]
["bitfinex","BTCUSD",1751981057595,1.06765607,108980.0,108970.0,0.06449016]
["bitfinex","BTCUSD",1751981057596,1.05848025,108980.0,108970.0,0.06449016]
["bitfinex","BTCUSD",1751981057802,1.05848025,108980.0,108970.0,0.25720366]
["bitfinex","BTCUSD",1751981059713,0.55868025,108980.0,108970.0,0.25720366]
["bitfinex","BTCUSD",1751981061427,0.55868025,108980.0,108970.0,0.26638032]
["bitfinex","BTCUSD",1751981066489,0.12913912,108980.0,108970.0,0.28473306]
["bitfinex","BTCUSD",1751981066920,0.01935072,108980.0,108970.0,0.42401306]
["bitfinex","BTCUSD",1751981067126,0.02852637,108980.0,108970.0,0.42401306]
["bitfinex","BTCUSD",1751981067338,0.02752637,108980.0,108970.0,0.42401306]
["bitfinex","BTCUSD",1751981067768,0.02852637,108980.0,108970.0,0.42401306]
["bitfinex","BTCUSD",1751981068557,0.03770211,108980.0,108970.0,0.42401306]
["bitfinex","BTCUSD",1751981068946,0.03770211,108980.0,108970.0,0.40684731]
["bitfinex","BTCUSD",1751981069148,0.03770211,108980.0,108970.0,0.42799372]
["bitfinex","BTCUSD",1751981069914,0.02852637,108980.0,108970.0,0.42799372]
["bitfinex","BTCUSD",1751981070273,0.02752637,108980.0,108970.0,0.42799372]
["bitfinex","BTCUSD",1751981071115,0.02752637,108980.0,108970.0,0.41084731]
["bitfinex","BTCUSD",1751981071475,0.02752637,108980.0,108970.0,0.41284731]
["bitfinex","BTCUSD",1751981072335,0.47540154,108990.0,108970.0,0.40367065]
["bitfinex","BTCUSD",1751981072552,0.58518843,108990.0,108980.0,0.2338713]
["bitfinex","BTCUSD",1751981072958,0.01834946,108990.0,108980.0,0.2430467]
["bitfinex","BTCUSD",1751981073174,0.03669908,108990.0,108980.0,0.2430467]
["bitfinex","BTCUSD",1751981073381,0.0183492,108990.0,108980.0,0.2430467]
["bitfinex","BTCUSD",1751981073608,0.02752393,108990.0,108980.0,0.2430467]
["bitfinex","BTCUSD",1751981074029,0.03669883,108990.0,108980.0,0.2430467]
["bitfinex","BTCUSD",1751981074655,0.03669883,108990.0,108980.0,0.2450467]
["bitfinex","BTCUSD",1751981076465,0.04587381,108990.0,108980.0,0.2450467]
["bitfinex","BTCUSD",1751981076697,0.50290746,109000.0,108990.0,0.22397813]
["bitfinex","BTCUSD",1751981076915,0.59434439,109000.0,108990.0,0.23315303]
["bitfinex","BTCUSD",1751981077131,0.59434439,109000.0,108990.0,0.38160784]
["bitfinex","BTCUSD",1751981077754,0.31162098,109000.0,108990.0,0.38160784]
["bitfinex","BTCUSD",1751981077985,0.59434439,109000.0,108990.0,0.38160784]
["bitfinex","BTCUSD",1751981078925,0.58517059,109000.0,108990.0,0.38160784]
["bitfinex","BTCUSD",1751981080991,0.58617059,109000.0,108990.0,0.38160784]
["bitfinex","BTCUSD",1751981084815,0.58617059,109000.0,108990.0,0.39078257]
["bitfinex","BTCUSD",1751981086319,0.58617059,109000.0,108990.0,0.39995721]
["bitfinex","BTCUSD",1751981087616,0.30344718,109000.0,108990.0,0.39995721]
["bitfinex","BTCUSD",1751981087797,0.58617059,109000.0,108990.0,0.39995671]
["bitfinex","BTCUSD",1751981088525,0.31124524,109000.0,108990.0,0.39995671]
["bitfinex","BTCUSD",1751981088638,0.51307924,109000.0,108990.0,0.39995671]
["bitfinex","BTCUSD",1751981088853,0.50390569,109000.0,108990.0,0.38160751]
["bitfinex","BTCUSD",1751981093591,0.49473189,109000.0,108990.0,0.38160751]
["bitfinex","BTCUSD",1751981099964,0.49473189,109000.0,108990.0,0.39078215]
["bitfinex","BTCUSD",1751981100177,0.31124498,109000.0,108990.0,0.26067671]
["bitfinex","BTCUSD",1751981100384,0.51307974,109000.0,108990.0,0.22712751]
["bitfinex","BTCUSD",1751981100604,0.51307974,109000.0,108990.0,0.37554215]
["bitfinex","BTCUSD",1751981101719,0.50390611,109000.0,108990.0,0.37554215]
["bitfinex","BTCUSD",1751981102049,0.77745563,109000.0,108990.0,0.36636751]
["bitfinex","BTCUSD",1751981102268,0.77745563,109000.0,108990.0,0.35719278]
["bitfinex","BTCUSD",1751981102481,0.77745563,109000.0,108990.0,0.34109328]
["bitfinex","BTCUSD",1751981102482,0.75910736,109000.0,108990.0,0.34109328]
["bitfinex","BTCUSD",1751981102686,0.75910736,109000.0,108990.0,0.35944316]
["bitfinex","BTCUSD",1751981103109,0.75910736,109000.0,108990.0,0.36861797]
["bitfinex","BTCUSD",1751981103510,0.75910736,109000.0,108990.0,0.22937797]
["bitfinex","BTCUSD",1751981103695,0.75910736,109000.0,108990.0,0.36861797]
["bitfinex","BTCUSD",1751981105054,0.75910736,109000.0,108990.0,0.36861755]
["bitfinex","BTCUSD",1751981105256,0.76828141,109000.0,108990.0,0.35944249]
["bitfinex","BTCUSD",1751981105875,0.76828141,109000.0,108990.0,0.36861713]
["bitfinex","BTCUSD",1751981106525,0.76828141,109000.0,108990.0,0.35944249]
["bitfinex","BTCUSD",1751981109687,0.58479518,109000.0,108990.0,0.35944249]
["bitfinex","BTCUSD",1751981110322,0.59396889,109000.0,108990.0,0.36861713]
["bitfinex","BTCUSD",1751981113988,0.59396881,109000.0,108990.0,0.36861671]
["bitfinex","BTCUSD",1751981114198,0.3112454,109000.0,108990.0,0.35944215]
["bitfinex","BTCUSD",1751981114404,0.3112454,109000.0,108990.0,0.36861671]
["bitfinex","BTCUSD",1751981114606,0.3112454,109000.0,108990.0,0.35944215]
["bitfinex","BTCUSD",1751981115259,0.32041962,109000.0,108990.0,0.35944215]
["bitfinex","BTCUSD",1751981115505,0.32041962,109000.0,108990.0,0.40066846]
["bitfinex","BTCUSD",1751981116362,0.32041962,109000.0,108990.0,0.39149382]
["bitfinex","BTCUSD",1751981116656,0.32041962,109000.0,108990.0,0.40066846]
["bitfinex","BTCUSD",1751981117321,0.3112454,109000.0,108990.0,0.40066846]
["bitfinex","BTCUSD",1751981117783,0.32041962,109000.0,108990.0,0.40066846]
["bitfinex","BTCUSD",1751981118138,0.32041962,109000.0,108990.0,0.25944215]
["bitfinex","BTCUSD",1751981118358,0.32041962,109000.0,108990.0,0.30066846]
["bitfinex","BTCUSD",1751981120964,0.32041962,109000.0,108990.0,0.29149382]
["bitfinex","BTCUSD",1751981120965,0.51308016,109000.0,108990.0,0.29149382]
["bitfinex","BTCUSD",1751981121741,0.32959393,109000.0,108990.0,0.29149382]
["bitfinex","BTCUSD",1751981121926,0.32041962,109000.0,108990.0,0.30066846]
["bitfinex","BTCUSD",1751981122591,0.50390585,109000.0,108990.0,0.29149382]
["bitfinex","BTCUSD",1751981122858,0.50390585,109000.0,108990.0,0.28231909]
["bitfinex","BTCUSD",1751981123075,0.50390585,109000.0,108990.0,0.28236069]
["bitfinex","BTCUSD",1751981123512,0.50390585,109000.0,108990.0,0.29153542]
["bitfinex","BTCUSD",1751981124143,0.79580357,109000.0,108990.0,0.28236069]
["bitfinex","BTCUSD",1751981124376,0.78662977,109000.0,108990.0,0.28236069]
["bitfinex","BTCUSD",1751981124779,0.78662977,109000.0,108990.0,0.29153542]
["bitfinex","BTCUSD",1751981126371,0.78662977,109000.0,108990.0,0.28236069]
["bitfinex","BTCUSD",1751981126911,0.78662977,109000.0,108990.0,0.29153542]
["bitfinex","BTCUSD",1751981128724,0.78662977,109000.0,108990.0,0.2915358]
["bitfinex","BTCUSD",1751981128970,0.78662977,109000.0,108990.0,0.28236107]
["bitfinex","BTCUSD",1751981129371,0.22118295,109000.0,108990.0,0.28236107]
["bitfinex","BTCUSD",1751981129494,0.50390636,109000.0,108990.0,0.2915358]
["bitfinex","BTCUSD",1751981130378,0.32042013,109000.0,108990.0,0.2915358]
["bitfinex","BTCUSD",1751981130686,0.78662977,109000.0,108990.0,0.2915358]
["bitfinex","BTCUSD",1751981131330,0.78662977,109000.0,108990.0,0.30071044]
["bitfinex","BTCUSD",1751981132514,0.78662977,109000.0,108990.0,0.2915358]
["bitfinex","BTCUSD",1751981133368,0.50390636,109000.0,108990.0,0.28236107]
["bitfinex","BTCUSD",1751981133929,0.49473231,109000.0,108990.0,0.28236141]
["bitfinex","BTCUSD",1751981134158,0.49473231,109000.0,108990.0,0.29153622]
["bitfinex","BTCUSD",1751981134790,0.48555817,109000.0,108990.0,0.28236141]
["bitfinex","BTCUSD",1751981135229,0.47638395,109000.0,108990.0,0.28236141]
["bitfinex","BTCUSD",1751981135642,0.47638395,109000.0,108990.0,0.27318651]
["bitfinex","BTCUSD",1751981135843,0.46720964,109000.0,108990.0,0.28236157]
["bitfinex","BTCUSD",1751981136504,0.46720964,109000.0,108990.0,0.27318651]
["bitfinex","BTCUSD",1751981136719,0.46720964,109000.0,108990.0,0.28236157]
["bitfinex","BTCUSD",1751981137188,0.46720964,109000.0,108990.0,0.18050829]
["bitfinex","BTCUSD",1751981137537,0.74993305,109000.0,108990.0,0.13924]
["bitfinex","BTCUSD",1751981138350,0.74993305,109000.0,108990.0,0.146961]
["bitfinex","BTCUSD",1751981143894,1.01226998,109000.0,108990.0,0.007721]
["bitfinex","BTCUSD",1751981157040,1.01296998,109000.0,108990.0,0.007721]
["bitfinex","BTCUSD",1751981159978,0.87376998,109000.0,108990.0,0.007721]
["bitfinex","BTCUSD",1751981161029,0.84136998,109000.0,108990.0,0.007721]
["bitfinex","BTCUSD",1751981162014,0.27592316,109000.0,108990.0,0.007721]
["bitfinex","BTCUSD",1751981162214,0.84136998,109000.0,108990.0,0.007721]
["bitfinex","BTCUSD",1751981165287,0.10161073,109000.0,108990.0,0.52439719]
["bitfinex","BTCUSD",1751981165503,0.22118194,109000.0,108990.0,0.28292798]
["bitfinex","BTCUSD",1751981165709,0.01934735,109000.0,108990.0,0.29210279]
["bitfinex","BTCUSD",1751981165940,0.01934735,109000.0,108990.0,0.58400076]
["bitfinex","BTCUSD",1751981165941,0.001,109000.0,108990.0,0.58400076]
["bitfinex","BTCUSD",1751981166162,0.01117279,109010.0,109000.0,0.22740814]
["bitfinex","BTCUSD",1751981166370,0.02034567,109010.0,109000.0,0.76162009]
["bitfinex","BTCUSD",1751981166587,0.0295188,109010.0,109000.0,0.76162009]
["bitfinex","BTCUSD",1751981166792,0.02034567,109010.0,109000.0,0.76162009]
["bitfinex","BTCUSD",1751981166971,0.02034567,109010.0,109000.0,0.47889668]
["bitfinex","BTCUSD",1751981167186,0.02034567,109010.0,109000.0,0.50646568]
["bitfinex","BTCUSD",1751981167557,0.02034567,109010.0,109000.0,0.78918909]
["bitfinex","BTCUSD",1751981168108,0.02134567,109010.0,109000.0,0.79718909]
["bitfinex","BTCUSD",1751981168430,0.03051888,109010.0,109000.0,0.51846568]
["bitfinex","BTCUSD",1751981168655,0.02134567,109010.0,109000.0,0.51846568]
["bitfinex","BTCUSD",1751981169282,0.02134567,109010.0,109000.0,0.46352379]
["bitfinex","BTCUSD",1751981169695,0.03051846,109010.0,109000.0,0.46352379]
["bitfinex","BTCUSD",1751981169888,0.0213455,109010.0,109000.0,0.46352379]
["bitfinex","BTCUSD",1751981170130,0.03051838,109010.0,109000.0,0.46352379]
["bitfinex","BTCUSD",1751981170759,0.03051838,109010.0,109000.0,0.43142379]
["bitfinex","BTCUSD",1751981170886,0.03969167,109010.0,109000.0,0.43142379]
["bitfinex","BTCUSD",1751981171090,0.03969167,109010.0,109000.0,0.46412379]
["bitfinex","BTCUSD",1751981172109,0.03051863,109010.0,109000.0,0.46412379]
["bitfinex","BTCUSD",1751981173803,0.03969176,109010.0,109000.0,0.46412379]
["bitfinex","BTCUSD",1751981174250,0.03051863,109010.0,109000.0,0.46412379]
["bitfinex","BTCUSD",1751981175003,0.31324204,109010.0,109000.0,0.46412379]
["bitfinex","BTCUSD",1751981175265,0.32241517,109010.0,109000.0,0.44772379]
["bitfinex","BTCUSD",1751981175466,0.31324204,109010.0,109000.0,0.44772379]
["bitfinex","BTCUSD",1751981175619,0.03051863,109010.0,109000.0,0.42161714]
["bitfinex","BTCUSD",1751981175823,0.01217288,109010.0,109000.0,0.44772379]
["bitfinex","BTCUSD",1751981176249,0.01217288,109010.0,109000.0,0.7465472]
["bitfinex","BTCUSD",1751981176416,0.003,109010.0,109000.0,0.53553906]
["bitfinex","BTCUSD",1751981177325,0.28572341,109010.0,109000.0,0.53553906]
["bitfinex","BTCUSD",1751981177697,0.28572341,109010.0,109000.0,0.25281565]
["bitfinex","BTCUSD",1751981179363,0.003,109010.0,109000.0,0.25281565]
["bitfinex","BTCUSD",1751981179570,0.28572341,109010.0,109000.0,0.25281565]
["bitfinex","BTCUSD",1751981181250,0.28572341,109010.0,109000.0,0.25269686]
["bitfinex","BTCUSD",1751981182139,0.30406924,109010.0,109000.0,0.45453078]
["bitfinex","BTCUSD",1751981182625,0.30406916,109010.0,109000.0,0.45453078]
["bitfinex","BTCUSD",1751981182841,0.2948962,109010.0,109000.0,0.45453128]
["bitfinex","BTCUSD",1751981183053,0.32241567,109010.0,109000.0,0.37178203]
["bitfinex","BTCUSD",1751981183264,0.32241567,109010.0,109000.0,0.36260831]
["bitfinex","BTCUSD",1751981183476,0.32241567,109010.0,109000.0,0.37178203]
["bitfinex","BTCUSD",1751981184795,0.03051888,109010.0,109000.0,0.37178203]
["bitfinex","BTCUSD",1751981185235,0.3132422,109010.0,109000.0,0.37178203]
["bitfinex","BTCUSD",1751981187063,0.3132422,109010.0,109000.0,0.38798203]
["bitfinex","BTCUSD",1751981187261,0.3132422,109010.0,109000.0,0.40378203]
["bitfinex","BTCUSD",1751981187472,0.30406916,109010.0,109000.0,0.40378203]
["bitfinex","BTCUSD",1751981187917,0.03051888,109010.0,109000.0,0.40378203]
["bitfinex","BTCUSD",1751981188120,0.30406916,109010.0,109000.0,0.40378203]
["bitfinex","BTCUSD",1751981188328,0.30406916,109010.0,109000.0,0.44489159]
["bitfinex","BTCUSD",1751981188737,0.30406916,109010.0,109000.0,0.42909159]
["bitfinex","BTCUSD",1751981190129,0.30406916,109010.0,109000.0,0.41289159]
["bitfinex","BTCUSD",1751981190325,0.3132422,109010.0,109000.0,0.41289159]
["bitfinex","BTCUSD",1751981192437,0.3132422,109010.0,109000.0,0.41293813]
["bitfinex","BTCUSD",1751981192683,0.32241541,109010.0,109000.0,0.41293813]
["bitfinex","BTCUSD",1751981192883,0.3132422,109010.0,109000.0,0.41293813]
["bitfinex","BTCUSD",1751981193301,0.3224155,109010.0,109000.0,0.37624233]
["bitfinex","BTCUSD",1751981193504,0.3224155,109010.0,109000.0,0.41293812]
["bitfinex","BTCUSD",1751981194311,0.3132422,109010.0,109000.0,0.41293812]
["bitfinex","BTCUSD",1751981194510,0.32241541,109010.0,109000.0,0.41293812]
["bitfinex","BTCUSD",1751981194876,0.33158871,109010.0,109000.0,0.41293812]
["bitfinex","BTCUSD",1751981195077,0.3315893,109010.0,109000.0,0.4037644]
["bitfinex","BTCUSD",1751981195302,0.3315893,109010.0,109000.0,0.45870629]
["bitfinex","BTCUSD",1751981195719,0.32241592,109010.0,109000.0,0.45870629]
["bitfinex","BTCUSD",1751981196029,0.32241592,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981196881,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981197238,0.32241592,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981198066,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981198316,0.32241592,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981198709,0.31324262,109010.0,109000.0,0.48328001]
["bitfinex","BTCUSD",1751981198933,0.32241592,109010.0,109000.0,0.48328001]
["bitfinex","BTCUSD",1751981199147,0.03051921,109010.0,109000.0,0.48328001]
["bitfinex","BTCUSD",1751981199354,0.31324262,109010.0,109000.0,0.48328001]
["bitfinex","BTCUSD",1751981199548,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981199692,0.32241592,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981202108,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981202653,0.32241592,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981204437,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981204640,0.31324262,109010.0,109000.0,0.48338001]
["bitfinex","BTCUSD",1751981205424,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981206070,0.32241592,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981206298,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981206856,0.32241592,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981207819,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981209251,0.30406941,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981209490,0.31324262,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981210106,0.31324254,109010.0,109000.0,0.46788001]
["bitfinex","BTCUSD",1751981212370,0.31324254,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981214764,0.30406941,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981215373,0.31324262,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981215985,0.29489612,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981216185,0.31324204,109010.0,109000.0,0.50926002]
["bitfinex","BTCUSD",1751981216521,0.31324204,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981216737,0.32241525,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981216946,0.31324204,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981219693,0.31324196,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981220328,0.32241509,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981220749,0.31324196,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981222521,0.3315883,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981222733,0.322415,109010.0,109000.0,0.46796008]
["bitfinex","BTCUSD",1751981222950,0.33158813,109010.0,109000.0,0.46796008]
["bitfinex","BTCUSD",1751981223227,0.322415,109010.0,109000.0,0.46796008]
["bitfinex","BTCUSD",1751981224493,0.33158813,109010.0,109000.0,0.46796008]
["bitfinex","BTCUSD",1751981225156,0.33158813,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981225391,0.5150582,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981226028,0.51505879,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981226236,0.51505879,109010.0,109000.0,0.41755019]
["bitfinex","BTCUSD",1751981226457,0.50588583,109010.0,109000.0,0.41755019]
["bitfinex","BTCUSD",1751981227529,0.50588583,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981229394,0.31324296,109010.0,109000.0,0.42672391]
["bitfinex","BTCUSD",1751981229619,0.49671236,109010.0,109000.0,0.45878843]
["bitfinex","BTCUSD",1751981230254,0.52861236,109010.0,109000.0,0.10818013]
["bitfinex","BTCUSD",1751981230470,0.80216273,109010.0,109000.0,0.24766013]
["bitfinex","BTCUSD",1751981230683,0.91515297,109010.0,109000.0,0.19275824]
["bitfinex","BTCUSD",1751981230927,0.89359966,109010.0,109000.0,0.19275824]
["bitfinex","BTCUSD",1751981231143,0.89359966,109010.0,109000.0,0.15152]
["bitfinex","BTCUSD",1751981231355,0.89359966,109010.0,109000.0,0.15156]
["bitfinex","BTCUSD",1751981231566,0.89359966,109010.0,109000.0,0.14756]
["bitfinex","BTCUSD",1751981231993,0.89259966,109010.0,109000.0,0.14256]
["bitfinex","BTCUSD",1751981232852,0.89259966,109010.0,109000.0,0.13956]
["bitfinex","BTCUSD",1751981233284,0.89259966,109010.0,109000.0,0.14156]
["bitfinex","BTCUSD",1751981234984,0.89259966,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751981235192,0.89259966,109010.0,109000.0,0.1416]
["bitfinex","BTCUSD",1751981235422,0.89259966,109010.0,109000.0,0.007]
["bitfinex","BTCUSD",1751981236051,0.89259966,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751981237357,0.22346037,109000.0,108990.0,0.147321]
["bitfinex","BTCUSD",1751981237570,0.88034412,109000.0,108990.0,0.147321]
["bitfinex","BTCUSD",1751981238833,0.88034412,109000.0,108990.0,0.151321]
["bitfinex","BTCUSD",1751981239272,0.88034412,109000.0,108990.0,0.153321]
["bitfinex","BTCUSD",1751981239939,0.88034412,109000.0,108990.0,0.153361]
["bitfinex","BTCUSD",1751981245905,0.88034412,109000.0,108990.0,0.013721]
["bitfinex","BTCUSD",1751981249073,0.86534412,109000.0,108990.0,0.013721]
["bitfinex","BTCUSD",1751981249885,0.84954412,109000.0,108990.0,0.013721]
["bitfinex","BTCUSD",1751981250497,0.86554412,109000.0,108990.0,0.013721]
["bitfinex","BTCUSD",1751981251557,0.84954412,109000.0,108990.0,0.013721]
["bitfinex","BTCUSD",1751981254357,0.88124412,109000.0,108990.0,0.013721]
["bitfinex","BTCUSD",1751981260388,1.16396753,109000.0,108990.0,0.013721]
["bitfinex","BTCUSD",1751981260592,1.30340753,109000.0,108990.0,0.013721]
["bitfinex","BTCUSD",1751981261380,1.30340753,109000.0,108990.0,0.009721]
["bitfinex","BTCUSD",1751981261586,1.30340753,109000.0,108990.0,0.011721]
["bitfinex","BTCUSD",1751981262169,1.30340753,109000.0,108990.0,0.009721]
["bitfinex","BTCUSD",1751981271665,1.02068412,109000.0,108990.0,0.009721]
["bitfinex","BTCUSD",1751981277078,1.02068412,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981278231,1.02060412,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981280385,0.84954412,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981280561,0.99807834,109000.0,108990.0,0.21709922]
["bitfinex","BTCUSD",1751981280770,0.99807834,109000.0,108990.0,0.22382407]
["bitfinex","BTCUSD",1751981280974,0.99807834,109000.0,108990.0,0.23299922]
["bitfinex","BTCUSD",1751981281331,0.99807834,109000.0,108990.0,0.22382407]
["bitfinex","BTCUSD",1751981281332,0.8495442,109000.0,108990.0,0.22382407]
["bitfinex","BTCUSD",1751981281547,0.8495442,109000.0,108990.0,0.040321]
["bitfinex","BTCUSD",1751981281938,0.8495442,109000.0,108990.0,0.024421]
["bitfinex","BTCUSD",1751981282801,0.9889042,109000.0,108990.0,0.024421]
["bitfinex","BTCUSD",1751981289578,0.9889042,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981315604,0.8495442,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981319726,0.9888242,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981321573,0.8495442,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981340041,0.8495442,109000.0,108990.0,0.19252407]
["bitfinex","BTCUSD",1751981340245,0.8495442,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981340861,0.8495442,109000.0,108990.0,0.19252407]
["bitfinex","BTCUSD",1751981341717,0.8495442,109000.0,108990.0,0.009021]
["bitfinex","BTCUSD",1751981345664,0.01834938,108990.0,108980.0,0.29041696]
["bitfinex","BTCUSD",1751981345864,0.31829398,108990.0,108980.0,0.10907926]
["bitfinex","BTCUSD",1751981346332,0.03557057,108990.0,108980.0,0.10907926]
["bitfinex","BTCUSD",1751981346745,0.03557057,108990.0,108980.0,0.29258379]
["bitfinex","BTCUSD",1751981346977,0.50179763,108990.0,108980.0,0.21910518]
["bitfinex","BTCUSD",1751981347189,0.51097261,108990.0,108980.0,0.21910568]
["bitfinex","BTCUSD",1751981347902,0.51958333,108990.0,108980.0,0.2131346]
["bitfinex","BTCUSD",1751981348243,0.51958333,108990.0,108980.0,0.20417797]
["bitfinex","BTCUSD",1751981348457,0.50236214,108990.0,108980.0,0.18554763]
["bitfinex","BTCUSD",1751981348671,0.50236214,108990.0,108980.0,0.03879306]
["bitfinex","BTCUSD",1751981348888,0.30107329,108990.0,108980.0,0.00859809]
["bitfinex","BTCUSD",1751981349095,0.21298879,109010.0,109000.0,0.19266037]
["bitfinex","BTCUSD",1751981349307,0.31359902,109010.0,109000.0,0.50610473]
["bitfinex","BTCUSD",1751981349524,0.58714955,109010.0,109000.0,0.49693068]
["bitfinex","BTCUSD",1751981349735,0.58714955,109010.0,109000.0,0.50610473]
["bitfinex","BTCUSD",1751981349904,0.30442614,109010.0,109000.0,0.52444521]
["bitfinex","BTCUSD",1751981350131,0.40368015,109010.0,109000.0,0.54901893]
["bitfinex","BTCUSD",1751981350525,0.58714955,109010.0,109000.0,0.52149752]
["bitfinex","BTCUSD",1751981350745,0.58714955,109010.0,109000.0,0.49692347]
["bitfinex","BTCUSD",1751981351968,0.58814955,109010.0,109000.0,0.50609752]
["bitfinex","BTCUSD",1751981352369,0.58814955,109010.0,109000.0,0.50608521]
["bitfinex","BTCUSD",1751981352616,0.58814955,109010.0,109000.0,0.50608524]
["bitfinex","BTCUSD",1751981352883,0.48553949,109010.0,109000.0,0.50608526]
["bitfinex","BTCUSD",1751981353136,0.02851922,109010.0,109000.0,0.52967403]
["bitfinex","BTCUSD",1751981353379,0.31124263,109010.0,109000.0,0.53943566]
["bitfinex","BTCUSD",1751981353592,0.31124263,109010.0,109000.0,0.54801858]
["bitfinex","BTCUSD",1751981353806,0.28139257,109010.0,109000.0,0.5566015]
["bitfinex","BTCUSD",1751981354017,0.28139257,109010.0,109000.0,0.56518442]
["bitfinex","BTCUSD",1751981354224,0.28139257,109010.0,109000.0,0.5566015]
["bitfinex","BTCUSD",1751981354507,0.02751628,109020.0,109010.0,0.21098904]
["bitfinex","BTCUSD",1751981354725,0.02474972,109020.0,109010.0,0.23666192]
["bitfinex","BTCUSD",1751981354981,0.31664516,109020.0,109010.0,0.24524077]
["bitfinex","BTCUSD",1751981355186,0.31664516,109020.0,109010.0,0.24524058]
["bitfinex","BTCUSD",1751981355187,0.03392184,109020.0,109010.0,0.24524058]
["bitfinex","BTCUSD",1751981355443,0.31664525,109020.0,109010.0,0.24523681]
["bitfinex","BTCUSD",1751981355666,0.50927044,109020.0,109010.0,0.21098921]
["bitfinex","BTCUSD",1751981355892,0.28319009,109020.0,109010.0,0.22873707]
["bitfinex","BTCUSD",1751981356118,0.28319009,109020.0,109010.0,0.22933521]
["bitfinex","BTCUSD",1751981356119,0.30153491,109020.0,109010.0,0.22933521]
["bitfinex","BTCUSD",1751981356340,0.31070687,109020.0,109010.0,0.23790704]
["bitfinex","BTCUSD",1751981356554,0.32905128,109020.0,109010.0,0.23890704]
["bitfinex","BTCUSD",1751981356773,0.04632787,109020.0,109010.0,0.22973357]
["bitfinex","BTCUSD",1751981357031,0.01881058,109020.0,109010.0,0.5287569]
["bitfinex","BTCUSD",1751981357243,0.00046668,109020.0,109010.0,0.5445569]
["bitfinex","BTCUSD",1751981357678,0.63799864,109030.0,109020.0,0.20179723]
["bitfinex","BTCUSD",1751981357893,0.72956395,109030.0,109020.0,0.48880906]
["bitfinex","BTCUSD",1751981358344,0.90382859,109030.0,109020.0,0.47963686]
["bitfinex","BTCUSD",1751981358842,0.90382859,109030.0,109020.0,0.48880915]
["bitfinex","BTCUSD",1751981359322,0.72039276,109030.0,109020.0,0.49798135]
["bitfinex","BTCUSD",1751981359970,0.72956454,109030.0,109020.0,0.49798135]
["bitfinex","BTCUSD",1751981360184,0.91300029,109030.0,109020.0,0.49798135]
["bitfinex","BTCUSD",1751981360452,0.01847077,109030.0,109020.0,0.82157679]
["bitfinex","BTCUSD",1751981360638,0.00653266,109030.0,109020.0,0.82157679]
["bitfinex","BTCUSD",1751981360875,0.5085818,109040.0,109030.0,0.21095051]
["bitfinex","BTCUSD",1751981360876,0.8335818,109040.0,109030.0,0.21095051]
["bitfinex","BTCUSD",1751981361098,0.57595326,109040.0,109030.0,0.21095051]
["bitfinex","BTCUSD",1751981361337,0.91595326,109040.0,109030.0,0.2366345]
["bitfinex","BTCUSD",1751981361803,0.9251242,109040.0,109030.0,0.24580586]
["bitfinex","BTCUSD",1751981362008,0.30240079,109040.0,109030.0,0.2366345]
["bitfinex","BTCUSD",1751981362444,0.57795359,109040.0,109030.0,0.21829152]
["bitfinex","BTCUSD",1751981362679,0.57198514,109040.0,109030.0,0.22746322]
["bitfinex","BTCUSD",1751981363116,0.57298514,109040.0,109030.0,0.23663483]
["bitfinex","BTCUSD",1751981363337,0.55464334,109040.0,109030.0,0.22746322]
["bitfinex","BTCUSD",1751981363549,0.55464334,109040.0,109030.0,0.20911974]
["bitfinex","BTCUSD",1751981363992,0.00917161,109030.0,109020.0,0.52110884]
["bitfinex","BTCUSD",1751981364182,0.01834298,109030.0,109020.0,0.54676611]
["bitfinex","BTCUSD",1751981364422,0.01834281,109030.0,109020.0,0.54676611]
["bitfinex","BTCUSD",1751981364641,0.02751442,109030.0,109020.0,0.54676611]
["bitfinex","BTCUSD",1751981365917,0.00917145,109030.0,109020.0,0.55593798]
["bitfinex","BTCUSD",1751981366145,0.01834306,109030.0,109020.0,0.55593798]
["bitfinex","BTCUSD",1751981366870,0.58424334,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1751981367080,0.58424334,109040.0,109030.0,0.20909302]
["bitfinex","BTCUSD",1751981367292,0.58324334,109040.0,109030.0,0.20909302]
["bitfinex","BTCUSD",1751981367724,0.55936891,109040.0,109030.0,0.20909302]
["bitfinex","BTCUSD",1751981369420,0.84209232,109040.0,109030.0,0.20909302]
["bitfinex","BTCUSD",1751981369600,0.84409232,109040.0,109030.0,0.20908508]
["bitfinex","BTCUSD",1751981370037,0.84409232,109040.0,109030.0,0.21825686]
["bitfinex","BTCUSD",1751981370250,0.84509232,109040.0,109030.0,0.21825686]
["bitfinex","BTCUSD",1751981371095,0.56236891,109040.0,109030.0,0.22742847]
["bitfinex","BTCUSD",1751981371299,0.84509232,109040.0,109030.0,0.21825686]
["bitfinex","BTCUSD",1751981371511,0.84509232,109040.0,109030.0,0.22742856]
["bitfinex","BTCUSD",1751981372134,0.56236891,109040.0,109030.0,0.22804775]
["bitfinex","BTCUSD",1751981372375,0.56236891,109040.0,109030.0,0.21095084]
["bitfinex","BTCUSD",1751981372580,0.53076891,109040.0,109030.0,0.23722145]
["bitfinex","BTCUSD",1751981372792,0.53076891,109040.0,109030.0,0.2463929]
["bitfinex","BTCUSD",1751981373439,0.53076891,109040.0,109030.0,0.27922902]
["bitfinex","BTCUSD",1751981373661,0.53076891,109040.0,109030.0,0.29502902]
["bitfinex","BTCUSD",1751981373865,0.53076891,109040.0,109030.0,0.26088604]
["bitfinex","BTCUSD",1751981374745,0.53076891,109040.0,109030.0,0.27005757]
["bitfinex","BTCUSD",1751981375617,0.54911071,109040.0,109030.0,0.27922893]
["bitfinex","BTCUSD",1751981375836,0.27555791,109040.0,109030.0,0.27922893]
["bitfinex","BTCUSD",1751981376057,0.55828132,109040.0,109030.0,0.27922893]
["bitfinex","BTCUSD",1751981376481,0.55828132,109040.0,109030.0,0.27005757]
["bitfinex","BTCUSD",1751981376713,0.55828132,109040.0,109030.0,0.27922902]
["bitfinex","BTCUSD",1751981376935,0.54911071,109040.0,109030.0,0.27922902]
["bitfinex","BTCUSD",1751981377616,0.58809167,109040.0,109030.0,0.2792286]
["bitfinex","BTCUSD",1751981378271,0.58809167,109040.0,109030.0,0.27005724]
["bitfinex","BTCUSD",1751981379951,0.58809167,109040.0,109030.0,0.27008843]
["bitfinex","BTCUSD",1751981380995,0.4874838,109040.0,109030.0,0.2792592]
["bitfinex","BTCUSD",1751981381234,0.30406488,109040.0,109030.0,0.2792592]
["bitfinex","BTCUSD",1751981381440,0.4874838,109040.0,109030.0,0.2792592]
["bitfinex","BTCUSD",1751981381657,0.4874838,109040.0,109030.0,0.27926941]
["bitfinex","BTCUSD",1751981381865,0.02134096,109040.0,109030.0,0.27926941]
["bitfinex","BTCUSD",1751981382049,0.03051173,109040.0,109030.0,0.27926941]
["bitfinex","BTCUSD",1751981382225,0.322406,109040.0,109030.0,0.27926941]
["bitfinex","BTCUSD",1751981382428,0.321406,109040.0,109030.0,0.27926941]
["bitfinex","BTCUSD",1751981382671,0.50482492,109040.0,109030.0,0.27926941]
["bitfinex","BTCUSD",1751981382856,0.50282492,109040.0,109030.0,0.27926941]
["bitfinex","BTCUSD",1751981384737,0.51199586,109040.0,109030.0,0.27926941]
["bitfinex","BTCUSD",1751981385815,0.50282551,109040.0,109030.0,0.27009822]
["bitfinex","BTCUSD",1751981386389,0.4936549,109040.0,109030.0,0.25175549]
["bitfinex","BTCUSD",1751981386589,0.50088413,109040.0,109030.0,0.25175549]
["bitfinex","BTCUSD",1751981387000,0.51708413,109040.0,109030.0,0.23341235]
["bitfinex","BTCUSD",1751981387199,0.5256811,109040.0,109030.0,0.25175566]
["bitfinex","BTCUSD",1751981387411,0.5256811,109040.0,109030.0,0.25175574]
["bitfinex","BTCUSD",1751981387625,0.5256811,109040.0,109030.0,0.27009872]
["bitfinex","BTCUSD",1751981387828,0.5256811,109040.0,109030.0,0.27927008]
["bitfinex","BTCUSD",1751981388450,0.5256811,109040.0,109030.0,0.26092727]
["bitfinex","BTCUSD",1751981389041,0.4930811,109040.0,109030.0,0.27009872]
["bitfinex","BTCUSD",1751981389463,0.4930811,109040.0,109030.0,0.32502855]
["bitfinex","BTCUSD",1751981389668,0.4930811,109040.0,109030.0,0.33419991]
["bitfinex","BTCUSD",1751981389846,0.21035769,109040.0,109030.0,0.33419991]
["bitfinex","BTCUSD",1751981390041,0.4930811,109040.0,109030.0,0.32502855]
["bitfinex","BTCUSD",1751981390243,0.5252811,109040.0,109030.0,0.32502855]
["bitfinex","BTCUSD",1751981391452,0.5252811,109040.0,109030.0,0.3158571]
["bitfinex","BTCUSD",1751981391888,0.5252811,109040.0,109030.0,0.32502855]
["bitfinex","BTCUSD",1751981392540,0.5252811,109040.0,109030.0,0.3158571]
["bitfinex","BTCUSD",1751981392727,0.51668413,109040.0,109030.0,0.3158571]
["bitfinex","BTCUSD",1751981392973,0.52528953,109040.0,109030.0,0.3158571]
["bitfinex","BTCUSD",1751981393813,0.52528953,109040.0,109030.0,0.32502855]
["bitfinex","BTCUSD",1751981394050,0.52528953,109040.0,109030.0,0.3158571]
["bitfinex","BTCUSD",1751981394682,0.51611867,109040.0,109030.0,0.3158571]
["bitfinex","BTCUSD",1751981394897,0.51611867,109040.0,109030.0,0.30668557]
["bitfinex","BTCUSD",1751981395630,0.51611867,109040.0,109030.0,0.30672377]
["bitfinex","BTCUSD",1751981396399,0.51611867,109040.0,109030.0,0.3158953]
["bitfinex","BTCUSD",1751981396822,0.51611867,109040.0,109030.0,0.30672377]
["bitfinex","BTCUSD",1751981397392,0.51611867,109040.0,109030.0,0.3158953]
["bitfinex","BTCUSD",1751981397870,0.51611867,109040.0,109030.0,0.32506675]
["bitfinex","BTCUSD",1751981398414,0.52528936,109040.0,109030.0,0.33423811]
["bitfinex","BTCUSD",1751981399386,0.21093099,109040.0,109030.0,0.33423811]
["bitfinex","BTCUSD",1751981399601,0.4936544,109040.0,109030.0,0.33423811]
["bitfinex","BTCUSD",1751981399812,0.50226016,109040.0,109030.0,0.33423811]
["bitfinex","BTCUSD",1751981400239,0.02694638,109040.0,109030.0,0.33423752]
["bitfinex","BTCUSD",1751981400458,0.04528785,109040.0,109030.0,0.32506625]
["bitfinex","BTCUSD",1751981400694,0.01834062,109040.0,109030.0,0.33423744]
["bitfinex","BTCUSD",1751981400905,0.02751131,109040.0,109030.0,0.64856085]
["bitfinex","BTCUSD",1751981401110,0.22010109,109040.0,109030.0,0.34749497]
["bitfinex","BTCUSD",1751981401324,0.02751131,109040.0,109030.0,0.32506616]
["bitfinex","BTCUSD",1751981401528,0.31940541,109040.0,109030.0,0.34046616]
["bitfinex","BTCUSD",1751981401758,0.48448371,109040.0,109030.0,0.10494463]
["bitfinex","BTCUSD",1751981401967,0.48448371,109040.0,109030.0,0.30672352]
["bitfinex","BTCUSD",1751981402394,0.48448371,109040.0,109030.0,0.10494463]
["bitfinex","BTCUSD",1751981402621,0.8910793,109040.0,109030.0,0.0500148]
["bitfinex","BTCUSD",1751981404793,0.32563248,109040.0,109030.0,0.0500148]
["bitfinex","BTCUSD",1751981405001,0.8910793,109040.0,109030.0,0.0500148]
["bitfinex","BTCUSD",1751981405421,0.88247344,109040.0,109030.0,0.0500148]
["bitfinex","BTCUSD",1751981405688,0.88190678,109040.0,109030.0,0.0500148]
["bitfinex","BTCUSD",1751981407346,0.38276445,109040.0,109030.0,0.24262225]
["bitfinex","BTCUSD",1751981407556,0.01834079,109040.0,109030.0,0.52650962]
["bitfinex","BTCUSD",1751981407765,0.01834079,109040.0,109030.0,0.59643945]
["bitfinex","BTCUSD",1751981407968,0.01834079,109040.0,109030.0,0.31371604]
["bitfinex","BTCUSD",1751981408381,0.3010642,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981408785,0.01834079,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981409430,0.02751148,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981409639,0.01834079,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981410464,0.01834079,109040.0,109030.0,0.37144434]
["bitfinex","BTCUSD",1751981410674,0.00917027,109040.0,109030.0,0.37144434]
["bitfinex","BTCUSD",1751981410895,0.02751123,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981411114,0.02751114,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981411747,0.03668183,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981411962,0.02751114,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981412658,0.03668183,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981412853,0.02751114,109040.0,109030.0,0.35494434]
["bitfinex","BTCUSD",1751981413281,0.04585269,109040.0,109030.0,0.35494443]
["bitfinex","BTCUSD",1751981413462,0.03668183,109040.0,109030.0,0.34911562]
["bitfinex","BTCUSD",1751981416315,0.0458526,109040.0,109030.0,0.33994443]
["bitfinex","BTCUSD",1751981416702,0.0458526,109040.0,109030.0,0.34911562]
["bitfinex","BTCUSD",1751981417090,0.0449356,109040.0,109030.0,0.34911562]
["bitfinex","BTCUSD",1751981417301,0.04585319,109040.0,109030.0,0.33994443]
["bitfinex","BTCUSD",1751981418190,0.2292727,109040.0,109030.0,0.3216017]
["bitfinex","BTCUSD",1751981418409,0.3385176,109040.0,109030.0,0.34911604]
["bitfinex","BTCUSD",1751981418621,0.52193652,109040.0,109030.0,0.34911612]
["bitfinex","BTCUSD",1751981418830,0.52193652,109040.0,109030.0,0.33994476]
["bitfinex","BTCUSD",1751981419716,0.3385176,109040.0,109030.0,0.34911612]
["bitfinex","BTCUSD",1751981419924,0.52193652,109040.0,109030.0,0.33994476]
["bitfinex","BTCUSD",1751981420155,0.32934666,109040.0,109030.0,0.3582874]
["bitfinex","BTCUSD",1751981420364,0.51276558,109040.0,109030.0,0.34911612]
["bitfinex","BTCUSD",1751981420573,0.32934666,109040.0,109030.0,0.3582874]
["bitfinex","BTCUSD",1751981420789,0.00917044,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981421013,0.02751173,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981422237,0.03668183,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981422456,0.33851617,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981422665,0.34768703,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981422874,0.33851617,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981423101,0.03668183,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981424424,0.0458526,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981425221,0.34768694,109040.0,109030.0,0.35828689]
["bitfinex","BTCUSD",1751981425433,0.53110704,109040.0,109030.0,0.33994442]
["bitfinex","BTCUSD",1751981425828,0.52193652,109040.0,109030.0,0.33077306]
["bitfinex","BTCUSD",1751981426413,0.52193652,109040.0,109030.0,0.32160161]
["bitfinex","BTCUSD",1751981426616,0.51276583,109040.0,109030.0,0.33077314]
["bitfinex","BTCUSD",1751981426819,0.51276583,109040.0,109030.0,0.3399445]
["bitfinex","BTCUSD",1751981427182,0.32934691,109040.0,109030.0,0.34911578]
["bitfinex","BTCUSD",1751981427491,0.32017597,109040.0,109030.0,0.34911578]
["bitfinex","BTCUSD",1751981427700,0.50359489,109040.0,109030.0,0.3399445]
["bitfinex","BTCUSD",1751981427968,0.51276583,109040.0,109030.0,0.3399445]
["bitfinex","BTCUSD",1751981428203,0.51276583,109040.0,109030.0,0.12899425]
["bitfinex","BTCUSD",1751981428204,0.30513043,109040.0,109030.0,0.12899425]
["bitfinex","BTCUSD",1751981428423,0.63503392,109040.0,109030.0,0.03283612]
["bitfinex","BTCUSD",1751981429992,0.64957477,109040.0,109030.0,0.03283612]
["bitfinex","BTCUSD",1751981430705,0.98957477,109040.0,109030.0,0.03283612]
["bitfinex","BTCUSD",1751981430936,0.20179723,109020.0,109010.0,0.23671813]
["bitfinex","BTCUSD",1751981431161,0.53453157,109020.0,109010.0,0.12926295]
["bitfinex","BTCUSD",1751981431391,0.53453157,109020.0,109010.0,0.07433312]
["bitfinex","BTCUSD",1751981431611,0.6259685,109020.0,109010.0,0.07433312]
["bitfinex","BTCUSD",1751981431844,0.32413416,109020.0,109010.0,0.07433312]
["bitfinex","BTCUSD",1751981432074,0.6259685,109020.0,109010.0,0.07433312]
["bitfinex","BTCUSD",1751981432292,0.6259685,109020.0,109010.0,0.07733312]
["bitfinex","BTCUSD",1751981432548,0.6259685,109020.0,109010.0,0.03610855]
["bitfinex","BTCUSD",1751981432972,0.6167963,109020.0,109010.0,0.03610855]
["bitfinex","BTCUSD",1751981433403,0.6167963,109020.0,109010.0,0.04010855]
["bitfinex","BTCUSD",1751981433593,0.93317149,109020.0,109010.0,0.04010855]
["bitfinex","BTCUSD",1751981433833,1.27317149,109020.0,109010.0,0.04010855]
["bitfinex","BTCUSD",1751981434014,1.27317149,109020.0,109010.0,0.04009267]
["bitfinex","BTCUSD",1751981434213,1.27317149,109020.0,109010.0,0.00712838]
["bitfinex","BTCUSD",1751981434896,1.27317149,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981435186,1.27517149,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981435388,1.27517149,109020.0,109010.0,0.00212838]
["bitfinex","BTCUSD",1751981435819,0.67150281,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981435994,0.97333715,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981436213,0.97433715,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981436709,0.97433715,109020.0,109010.0,0.18359778]
["bitfinex","BTCUSD",1751981436923,1.11517715,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981437971,0.97433715,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981438181,1.11513715,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981440404,1.41697149,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981456208,1.42555575,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981459242,1.44274228,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981460938,1.44275336,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981461325,1.53419029,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981461527,1.57542323,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981461770,1.60300023,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981462136,1.65799626,109020.0,109010.0,0.00012838]
["bitfinex","BTCUSD",1751981462562,0.2242427,109010.0,109000.0,0.01916584]
["bitfinex","BTCUSD",1751981462729,1.65403559,109010.0,109000.0,0.01916584]
["bitfinex","BTCUSD",1751981463152,1.65403559,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981463153,1.5897005,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981463355,1.70014784,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981463556,1.51558493,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981463784,1.64527181,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981464139,1.56273704,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981464357,1.73659737,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981464573,1.76091433,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981464779,1.69984709,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981464983,1.80989345,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981465188,1.69984709,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981465392,1.70084709,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981465623,1.52548709,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981465836,1.65433397,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981466050,1.65633397,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981466256,1.73663009,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981466461,1.73863009,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981466893,1.12177488,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751981469523,0.60639363,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981469718,1.00289613,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981470108,1.00810313,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981470323,1.61177181,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981470538,1.52033488,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981471783,1.46432624,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981472399,1.46532624,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751981472814,1.28920624,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751981473073,0.68553756,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751981473255,1.08289105,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751981473467,1.0974319,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751981473687,1.08289105,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751981473902,1.08289105,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751981474120,0.79559756,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751981474360,0.94133105,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751981474581,0.29949671,108990.0,108980.0,0.03280001]
["bitfinex","BTCUSD",1751981474796,0.44101671,108990.0,108980.0,0.03280001]
["bitfinex","BTCUSD",1751981475005,0.43580971,108990.0,108980.0,0.03280001]
["bitfinex","BTCUSD",1751981475212,1.07764405,108990.0,108980.0,0.03280001]
["bitfinex","BTCUSD",1751981475641,0.63428971,108990.0,108980.0,0.21631992]
["bitfinex","BTCUSD",1751981475849,0.93612405,108990.0,108980.0,0.22549591]
["bitfinex","BTCUSD",1751981476290,0.20285278,108990.0,108980.0,0.23467165]
["bitfinex","BTCUSD",1751981476506,0.19367805,108990.0,108980.0,0.22549591]
["bitfinex","BTCUSD",1751981476944,0.49551239,108990.0,108980.0,0.22549591]
["bitfinex","BTCUSD",1751981477156,0.49551239,108990.0,108980.0,0.03280001]
["bitfinex","BTCUSD",1751981477361,0.57777434,108990.0,108980.0,0.03280001]
["bitfinex","BTCUSD",1751981479865,0.57777434,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751981480941,1.39334868,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751981481158,1.25190868,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751981481371,1.40788953,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751981482748,1.41309653,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751981485219,1.45419429,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981485427,1.41309653,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981485869,1.89746556,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751981486092,0.85119952,108970.0,108960.0,0.0024]
["bitfinex","BTCUSD",1751981486311,1.08407645,108970.0,108960.0,0.0024]
["bitfinex","BTCUSD",1751981486974,1.11166545,108970.0,108960.0,0.0024]
["bitfinex","BTCUSD",1751981487487,1.11166545,108970.0,108960.0,0.00286668]
["bitfinex","BTCUSD",1751981487700,1.12086009,108970.0,108960.0,0.00286668]
["bitfinex","BTCUSD",1751981487916,0.81902575,108970.0,108960.0,0.00286668]
["bitfinex","BTCUSD",1751981489190,0.51819141,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981489414,0.82002575,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981490059,0.6329449,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981490270,0.7744249,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981493519,0.44023124,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981493734,0.001,108970.0,108960.0,0.54848655]
["bitfinex","BTCUSD",1751981494603,0.001,108970.0,108960.0,0.55755165]
["bitfinex","BTCUSD",1751981494847,0.001,108970.0,108960.0,0.59243165]
["bitfinex","BTCUSD",1751981495055,0.001,108970.0,108960.0,0.71909168]
["bitfinex","BTCUSD",1751981495234,0.001,108970.0,108960.0,0.65509675]
["bitfinex","BTCUSD",1751981495699,0.001,108970.0,108960.0,0.54967224]
["bitfinex","BTCUSD",1751981496128,0.001,108970.0,108960.0,0.85150658]
["bitfinex","BTCUSD",1751981496330,0.001,108970.0,108960.0,0.79657675]
["bitfinex","BTCUSD",1751981496972,0.001,108970.0,108960.0,1.24477785]
["bitfinex","BTCUSD",1751981497432,0.3766953,109000.0,108990.0,0.23415294]
["bitfinex","BTCUSD",1751981497647,0.36752116,109000.0,108990.0,0.2433275]
["bitfinex","BTCUSD",1751981497858,0.38586935,109000.0,108990.0,0.24332758]
["bitfinex","BTCUSD",1751981498065,0.37669513,109000.0,108990.0,0.24332758]
["bitfinex","BTCUSD",1751981498289,0.36752116,109000.0,108990.0,0.25250214]
["bitfinex","BTCUSD",1751981498499,0.37669521,109000.0,108990.0,0.25250214]
["bitfinex","BTCUSD",1751981498716,0.36852116,109000.0,108990.0,0.23415294]
["bitfinex","BTCUSD",1751981498921,0.38986927,109000.0,108990.0,0.24432758]
["bitfinex","BTCUSD",1751981499138,0.38986927,109000.0,108990.0,0.25350214]
["bitfinex","BTCUSD",1751981499373,0.38986927,109000.0,108990.0,0.24432758]
["bitfinex","BTCUSD",1751981499595,0.38069572,109000.0,108990.0,0.23515294]
["bitfinex","BTCUSD",1751981500041,0.38986994,109000.0,108990.0,0.23515294]
["bitfinex","BTCUSD",1751981500255,0.38069572,109000.0,108990.0,0.23515294]
["bitfinex","BTCUSD",1751981500475,0.38069572,109000.0,108990.0,0.24332767]
["bitfinex","BTCUSD",1751981500476,0.37769572,109000.0,108990.0,0.24332767]
["bitfinex","BTCUSD",1751981500759,0.85384299,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1751981501025,0.93610595,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1751981504429,0.93610595,109000.0,108990.0,0.18650307]
["bitfinex","BTCUSD",1751981504674,0.93610595,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1751981504973,0.001,109000.0,108990.0,0.2294275]
["bitfinex","BTCUSD",1751981505183,0.01934761,109000.0,108990.0,0.68910184]
["bitfinex","BTCUSD",1751981505399,0.01017363,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981505607,0.02852124,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981506058,0.01934735,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981506243,0.02852115,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981506713,0.03769512,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981507151,0.03769504,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981507743,0.03769546,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981507978,0.02852141,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981509268,0.01934752,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981509504,0.01017372,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981509693,0.01934761,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981509909,0.01934752,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981510110,0.01017372,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981510683,0.02852141,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981511641,0.001,109000.0,108990.0,0.3872675]
["bitfinex","BTCUSD",1751981511846,0.001,109000.0,108990.0,0.76481992]
["bitfinex","BTCUSD",1751981512048,0.001,109000.0,108990.0,0.89113685]
["bitfinex","BTCUSD",1751981512365,0.001,109000.0,108990.0,0.4497185]
["bitfinex","BTCUSD",1751981514202,0.01934769,109000.0,108990.0,0.26422394]
["bitfinex","BTCUSD",1751981514405,0.0376958,109000.0,108990.0,0.20485294]
["bitfinex","BTCUSD",1751981514630,0.0376958,109000.0,108990.0,0.34625303]
["bitfinex","BTCUSD",1751981514838,0.03769572,109000.0,108990.0,0.34625303]
["bitfinex","BTCUSD",1751981515057,0.20283434,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1751981515268,1.10816545,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1751981515489,1.64169872,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1751981516931,1.64169872,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751981517136,0.21106624,108970.0,108960.0,0.34621386]
["bitfinex","BTCUSD",1751981517340,0.21106624,108970.0,108960.0,0.3553912]
["bitfinex","BTCUSD",1751981517519,0.22024298,108970.0,108960.0,0.36456829]
["bitfinex","BTCUSD",1751981518342,0.22024298,108970.0,108960.0,0.3553912]
["bitfinex","BTCUSD",1751981518539,0.22024298,108970.0,108960.0,0.36456845]
["bitfinex","BTCUSD",1751981519569,0.22124298,108970.0,108960.0,0.37056845]
["bitfinex","BTCUSD",1751981520308,0.22124298,108970.0,108960.0,0.00886668]
["bitfinex","BTCUSD",1751981520517,0.67187959,108970.0,108960.0,0.00886668]
["bitfinex","BTCUSD",1751981520962,0.29432717,108970.0,108960.0,0.19242027]
["bitfinex","BTCUSD",1751981521165,0.29432717,108970.0,108960.0,0.21077536]
["bitfinex","BTCUSD",1751981521369,0.28515051,108970.0,108960.0,0.21077536]
["bitfinex","BTCUSD",1751981521575,0.11078933,108970.0,108960.0,0.23312979]
["bitfinex","BTCUSD",1751981521777,0.31267915,108970.0,108960.0,0.23312995]
["bitfinex","BTCUSD",1751981521988,0.31167983,108970.0,108960.0,0.22712995]
["bitfinex","BTCUSD",1751981522195,0.12914308,108970.0,108960.0,0.23430654]
["bitfinex","BTCUSD",1751981522419,0.31267983,108970.0,108960.0,0.22512945]
["bitfinex","BTCUSD",1751981522624,0.31267983,108970.0,108960.0,0.19859794]
["bitfinex","BTCUSD",1751981522625,0.30350392,108970.0,108960.0,0.19859794]
["bitfinex","BTCUSD",1751981522833,0.29432726,108970.0,108960.0,0.19859794]
["bitfinex","BTCUSD",1751981523042,0.28515051,108970.0,108960.0,0.18942027]
["bitfinex","BTCUSD",1751981523272,0.28515051,108970.0,108960.0,0.19859786]
["bitfinex","BTCUSD",1751981523705,0.28515051,108970.0,108960.0,0.19859794]
["bitfinex","BTCUSD",1751981523911,0.28515051,108970.0,108960.0,0.20777536]
["bitfinex","BTCUSD",1751981524539,0.28515051,108970.0,108960.0,0.19859794]
["bitfinex","BTCUSD",1751981524752,0.27597368,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981524958,0.27597368,108970.0,108960.0,0.19859794]
["bitfinex","BTCUSD",1751981525618,0.27597368,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981525846,0.27597368,108970.0,108960.0,0.18942027]
["bitfinex","BTCUSD",1751981526066,0.27597368,108970.0,108960.0,0.19859794]
["bitfinex","BTCUSD",1751981526290,0.6850261,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981526706,0.69441197,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981526932,0.6850261,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981527364,0.8264261,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981528035,0.30747368,108970.0,108960.0,0.20777536]
["bitfinex","BTCUSD",1751981528227,0.30747368,108970.0,108960.0,0.22612979]
["bitfinex","BTCUSD",1751981528228,0.01935274,108970.0,108960.0,0.22612979]
["bitfinex","BTCUSD",1751981528393,0.21206624,108970.0,108960.0,0.24222979]
["bitfinex","BTCUSD",1751981528594,0.22124307,108970.0,108960.0,0.24222995]
["bitfinex","BTCUSD",1751981528795,0.21206683,108970.0,108960.0,0.19859794]
["bitfinex","BTCUSD",1751981528995,0.21206683,108970.0,108960.0,0.20777553]
["bitfinex","BTCUSD",1751981529202,0.21206683,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981529482,0.31072726,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981529652,0.32582726,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981529872,0.70337968,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981531488,0.32582726,108970.0,108960.0,0.18942027]
["bitfinex","BTCUSD",1751981531913,0.31665051,108970.0,108960.0,0.18942027]
["bitfinex","BTCUSD",1751981533169,0.31665051,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981534748,0.01017616,108970.0,108960.0,0.21695229]
["bitfinex","BTCUSD",1751981534948,0.01017624,108970.0,108960.0,0.24765229]
["bitfinex","BTCUSD",1751981535169,0.001,108970.0,108960.0,0.24765229]
["bitfinex","BTCUSD",1751981535366,0.01017641,108970.0,108960.0,0.24765229]
["bitfinex","BTCUSD",1751981535571,0.22124281,108970.0,108960.0,0.21695245]
["bitfinex","BTCUSD",1751981535766,0.03770598,108970.0,108960.0,0.22612962]
["bitfinex","BTCUSD",1751981536013,0.02852923,108970.0,108960.0,0.22612962]
["bitfinex","BTCUSD",1751981536338,0.02852931,108970.0,108960.0,0.23530671]
["bitfinex","BTCUSD",1751981536824,0.03770606,108970.0,108960.0,0.22612962]
["bitfinex","BTCUSD",1751981537974,0.02852931,108970.0,108960.0,0.23530671]
["bitfinex","BTCUSD",1751981538462,0.03770606,108970.0,108960.0,0.23530671]
["bitfinex","BTCUSD",1751981538685,0.01935265,108970.0,108960.0,0.23530671]
["bitfinex","BTCUSD",1751981538894,0.02852923,108970.0,108960.0,0.21695245]
["bitfinex","BTCUSD",1751981539105,0.03770589,108970.0,108960.0,0.22612954]
["bitfinex","BTCUSD",1751981540194,0.04688264,108970.0,108960.0,0.22612954]
["bitfinex","BTCUSD",1751981540617,0.25334357,108970.0,108960.0,0.18942027]
["bitfinex","BTCUSD",1751981540796,0.23499033,108970.0,108960.0,0.18942027]
["bitfinex","BTCUSD",1751981541049,0.70397968,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981541511,1.18525968,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981546486,1.19980053,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981546700,1.57735295,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981546913,1.23460053,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981547128,1.27580913,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981547310,1.23460053,108970.0,108960.0,0.00586668]
["bitfinex","BTCUSD",1751981547469,1.23460053,108970.0,108960.0,0.00486668]
["bitfinex","BTCUSD",1751981547680,1.27580913,108970.0,108960.0,0.00486668]
["bitfinex","BTCUSD",1751981548051,1.23460053,108970.0,108960.0,0.00486668]
["bitfinex","BTCUSD",1751981548321,1.23360053,108970.0,108960.0,0.00286668]
["bitfinex","BTCUSD",1751981548762,1.23460053,108970.0,108960.0,0.00286668]
["bitfinex","BTCUSD",1751981550240,1.23560053,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981550871,1.73540053,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981551724,2.14054395,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981551941,2.18175255,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981552155,2.23653741,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981553248,2.28653741,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981556289,2.27174385,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981556723,1.77194385,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981557428,1.71715899,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981560584,0.78597415,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981560794,1.71723899,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981561022,1.56708149,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981564998,1.61143252,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981565304,1.56708149,108970.0,108960.0,0.00386668]
["bitfinex","BTCUSD",1751981565739,0.04187826,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751981565949,1.41249132,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751981566368,1.44008932,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751981566576,0.99613565,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751981566992,1.07183513,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751981567207,1.24923513,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751981567411,0.69466198,108950.0,108940.0,0.00100001]
["bitfinex","BTCUSD",1751981567615,1.25131513,108950.0,108940.0,0.00100001]
["bitfinex","BTCUSD",1751981567829,0.71120283,108950.0,108940.0,0.00100001]
["bitfinex","BTCUSD",1751981568031,0.71120283,108950.0,108940.0,0.01816412]
["bitfinex","BTCUSD",1751981568032,1.23319598,108950.0,108940.0,0.01816412]
["bitfinex","BTCUSD",1751981568665,1.23347598,108950.0,108940.0,0.01816412]
["bitfinex","BTCUSD",1751981569122,1.26407598,108950.0,108940.0,0.01816412]
["bitfinex","BTCUSD",1751981569346,1.26407598,108950.0,108940.0,0.00100001]
["bitfinex","BTCUSD",1751981569347,1.31392691,108950.0,108940.0,0.00100001]
["bitfinex","BTCUSD",1751981569560,1.17192691,108950.0,108940.0,0.00100001]
["bitfinex","BTCUSD",1751981569743,1.26415598,108950.0,108940.0,0.00100001]
["bitfinex","BTCUSD",1751981570183,0.20730733,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751981570390,0.85055741,108940.0,108930.0,0.01761891]
["bitfinex","BTCUSD",1751981571413,1.35035741,108940.0,108930.0,0.01761891]
["bitfinex","BTCUSD",1751981571837,1.35035741,108940.0,108930.0,0.00044672]
["bitfinex","BTCUSD",1751981572054,1.35135741,108940.0,108930.0,0.00144672]
["bitfinex","BTCUSD",1751981574106,1.37922463,108940.0,108930.0,0.00144672]
["bitfinex","BTCUSD",1751981574724,1.47066156,108940.0,108930.0,0.00144672]
["bitfinex","BTCUSD",1751981574934,0.87942463,108940.0,108930.0,0.00144672]
["bitfinex","BTCUSD",1751981575369,0.87942463,108940.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981575370,0.96717812,108930.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981575589,1.20057505,108930.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981576279,1.2099177,108930.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981577114,1.2375187,108930.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981577334,0.85934555,108930.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981577538,1.2401787,108930.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981578172,1.2411787,108930.0,108920.0,0.5034]
["bitfinex","BTCUSD",1751981578377,1.2560787,108930.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981578579,1.2719787,108930.0,108920.0,0.5024]
["bitfinex","BTCUSD",1751981578813,1.2749787,108930.0,108920.0,0.5034]
["bitfinex","BTCUSD",1751981580146,1.36641563,108930.0,108920.0,0.5034]
["bitfinex","BTCUSD",1751981580366,0.74752352,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751981580609,1.3591336,108920.0,108910.0,0.00044672]
["bitfinex","BTCUSD",1751981580819,1.73730675,108920.0,108910.0,0.00044672]
["bitfinex","BTCUSD",1751981581042,1.3591336,108920.0,108910.0,0.00044672]
["bitfinex","BTCUSD",1751981581981,1.3279336,108920.0,108910.0,0.00044672]
["bitfinex","BTCUSD",1751981582193,1.3279336,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981582194,0.98628045,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981582412,0.7942196,108920.0,108910.0,0.0345171]
["bitfinex","BTCUSD",1751981582620,0.9366196,108920.0,108910.0,0.0499171]
["bitfinex","BTCUSD",1751981583025,1.31479275,108920.0,108910.0,0.0499171]
["bitfinex","BTCUSD",1751981583232,1.31479275,108920.0,108910.0,0.0345171]
["bitfinex","BTCUSD",1751981584270,1.31479275,108920.0,108910.0,0.03451574]
["bitfinex","BTCUSD",1751981584465,0.9366196,108920.0,108910.0,0.05011574]
["bitfinex","BTCUSD",1751981584676,1.31479275,108920.0,108910.0,0.03451574]
["bitfinex","BTCUSD",1751981584876,1.31479275,108920.0,108910.0,0.01861574]
["bitfinex","BTCUSD",1751981585463,1.2187336,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981585672,1.3611336,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981585905,1.3293336,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981586087,0.95116045,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981586335,1.3293336,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981588594,1.3569346,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981589026,0.8571346,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981589232,0.8881346,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981589432,0.84259375,108920.0,108910.0,0.01861597]
["bitfinex","BTCUSD",1751981589564,0.84259375,108920.0,108910.0,0.03391597]
["bitfinex","BTCUSD",1751981589972,0.81499275,108920.0,108910.0,0.01862021]
["bitfinex","BTCUSD",1751981591407,0.81491275,108920.0,108910.0,0.05012021]
["bitfinex","BTCUSD",1751981591612,0.4367396,108920.0,108910.0,0.05012021]
["bitfinex","BTCUSD",1751981591821,0.81491275,108920.0,108910.0,0.05012021]
["bitfinex","BTCUSD",1751981592031,0.67259275,108920.0,108910.0,0.05012021]
["bitfinex","BTCUSD",1751981592258,0.81491275,108920.0,108910.0,0.05012021]
["bitfinex","BTCUSD",1751981592452,0.67259275,108920.0,108910.0,0.05012021]
["bitfinex","BTCUSD",1751981592659,0.81487275,108920.0,108910.0,0.05012558]
["bitfinex","BTCUSD",1751981594444,0.4366996,108920.0,108910.0,0.05012558]
["bitfinex","BTCUSD",1751981594874,0.81487275,108920.0,108910.0,0.05012558]
["bitfinex","BTCUSD",1751981595504,0.81479275,108920.0,108910.0,0.05012558]
["bitfinex","BTCUSD",1751981595909,0.67259275,108920.0,108910.0,0.05012558]
["bitfinex","BTCUSD",1751981596153,0.2944196,108920.0,108910.0,0.23376344]
["bitfinex","BTCUSD",1751981596345,0.7765796,108920.0,108910.0,0.25212697]
["bitfinex","BTCUSD",1751981596545,0.7765796,108920.0,108910.0,0.27048998]
["bitfinex","BTCUSD",1751981596546,0.001,108920.0,108910.0,0.27048998]
["bitfinex","BTCUSD",1751981596841,0.02854128,108920.0,108910.0,0.27048998]
["bitfinex","BTCUSD",1751981597512,0.03772207,108920.0,108910.0,0.27048998]
["bitfinex","BTCUSD",1751981597634,0.01936066,108920.0,108910.0,0.27048998]
["bitfinex","BTCUSD",1751981597835,0.001,108920.0,108910.0,0.27048998]
["bitfinex","BTCUSD",1751981598045,0.01018029,108920.0,108910.0,0.57297195]
["bitfinex","BTCUSD",1751981598251,0.01936075,108920.0,108910.0,0.57297195]
["bitfinex","BTCUSD",1751981598442,0.01018029,108920.0,108910.0,0.57298608]
["bitfinex","BTCUSD",1751981598858,0.01936075,108920.0,108910.0,0.27050411]
["bitfinex","BTCUSD",1751981599080,0.02854129,108920.0,108910.0,0.27050411]
["bitfinex","BTCUSD",1751981599338,0.22134426,108920.0,108910.0,0.26132298]
["bitfinex","BTCUSD",1751981599488,0.22134426,108920.0,108910.0,0.24295946]
["bitfinex","BTCUSD",1751981599699,0.20298301,108920.0,108910.0,0.05013971]
["bitfinex","BTCUSD",1751981599907,0.29441994,108920.0,108910.0,0.05013971]
["bitfinex","BTCUSD",1751981600584,0.29441994,108920.0,108910.0,0.01863971]
["bitfinex","BTCUSD",1751981601726,0.43653994,108920.0,108910.0,0.01863971]
["bitfinex","BTCUSD",1751981602782,0.29441994,108920.0,108910.0,0.01863971]
["bitfinex","BTCUSD",1751981603772,0.82953208,108920.0,108910.0,0.01863971]
["bitfinex","BTCUSD",1751981603983,1.18583208,108920.0,108910.0,0.01863971]
["bitfinex","BTCUSD",1751981604399,1.20037293,108920.0,108910.0,0.01863971]
["bitfinex","BTCUSD",1751981607033,1.20037293,108920.0,108910.0,0.0186448]
["bitfinex","BTCUSD",1751981609902,1.20037293,108920.0,108910.0,0.01864416]
["bitfinex","BTCUSD",1751981610335,1.04379208,108920.0,108910.0,0.01864416]
["bitfinex","BTCUSD",1751981610544,0.63441994,108920.0,108910.0,0.01864416]
["bitfinex","BTCUSD",1751981610747,0.77629994,108920.0,108910.0,0.21738202]
["bitfinex","BTCUSD",1751981610924,0.63441994,108920.0,108910.0,0.21738202]
["bitfinex","BTCUSD",1751981611068,0.77629994,108920.0,108910.0,0.23288202]
["bitfinex","BTCUSD",1751981613092,0.77629994,108920.0,108910.0,0.04924416]
["bitfinex","BTCUSD",1751981613853,0.77629994,108920.0,108910.0,0.23288202]
["bitfinex","BTCUSD",1751981614096,0.76711898,108920.0,108910.0,0.23288202]
["bitfinex","BTCUSD",1751981614514,0.76711898,108920.0,108910.0,0.04924416]
["bitfinex","BTCUSD",1751981614733,0.76711898,108920.0,108910.0,0.23288202]
["bitfinex","BTCUSD",1751981615206,0.76727898,108920.0,108910.0,0.23288202]
["bitfinex","BTCUSD",1751981615634,0.76727898,108920.0,108910.0,0.23288369]
["bitfinex","BTCUSD",1751981615789,0.76719898,108920.0,108910.0,0.23288369]
["bitfinex","BTCUSD",1751981616986,0.75801793,108920.0,108910.0,0.23288369]
["bitfinex","BTCUSD",1751981617191,0.75801793,108920.0,108910.0,0.04924583]
["bitfinex","BTCUSD",1751981618255,0.75801793,108920.0,108910.0,0.23288369]
["bitfinex","BTCUSD",1751981619055,1.06058135,108920.0,108910.0,0.23288369]
["bitfinex","BTCUSD",1751981619938,0.91862135,108920.0,108910.0,0.23288369]
["bitfinex","BTCUSD",1751981620169,0.91862135,108920.0,108910.0,0.04924583]
["bitfinex","BTCUSD",1751981620371,0.91862135,108920.0,108910.0,0.03374583]
["bitfinex","BTCUSD",1751981620579,0.91862135,108920.0,108910.0,0.01864583]
["bitfinex","BTCUSD",1751981620783,1.06046135,108920.0,108910.0,0.01864583]
["bitfinex","BTCUSD",1751981620990,1.09146135,108920.0,108910.0,0.01864583]
["bitfinex","BTCUSD",1751981623093,0.78889793,108920.0,108910.0,0.01864583]
["bitfinex","BTCUSD",1751981623308,1.09146135,108920.0,108910.0,0.01864583]
["bitfinex","BTCUSD",1751981623713,1.06046135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981624097,1.06050135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981625367,1.09210135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981627135,0.78953793,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981627343,1.09210135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981628123,1.11970235,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981629422,1.09210135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981629631,1.11970235,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981630047,0.94622235,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981630283,1.08806235,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981630709,1.06046135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981632351,0.75789793,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981632557,1.06046135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981634884,0.43243693,108920.0,108910.0,0.51312989]
["bitfinex","BTCUSD",1751981635090,0.01936116,108920.0,108910.0,0.54799324]
["bitfinex","BTCUSD",1751981635308,0.01936091,108920.0,108910.0,0.2637925]
["bitfinex","BTCUSD",1751981635505,0.01936091,108920.0,108910.0,0.56635592]
["bitfinex","BTCUSD",1751981635786,0.02854162,108920.0,108910.0,0.2546112]
["bitfinex","BTCUSD",1751981636395,0.02854162,108920.0,108910.0,0.2637925]
["bitfinex","BTCUSD",1751981636396,0.01936091,108920.0,108910.0,0.2637925]
["bitfinex","BTCUSD",1751981636531,0.01018037,108920.0,108910.0,0.2546112]
["bitfinex","BTCUSD",1751981636718,0.02854162,108920.0,108910.0,0.2546112]
["bitfinex","BTCUSD",1751981636921,0.001,108920.0,108910.0,0.56635592]
["bitfinex","BTCUSD",1751981639438,0.001,108920.0,108910.0,0.62128575]
["bitfinex","BTCUSD",1751981639619,0.001,108920.0,108910.0,0.64887575]
["bitfinex","BTCUSD",1751981642012,0.001,108920.0,108910.0,0.34631233]
["bitfinex","BTCUSD",1751981642221,0.01018029,108920.0,108910.0,0.30035965]
["bitfinex","BTCUSD",1751981642391,0.001,108920.0,108910.0,0.38762923]
["bitfinex","BTCUSD",1751981642597,0.02854154,108920.0,108910.0,0.38766923]
["bitfinex","BTCUSD",1751981642867,0.02854154,108920.0,108910.0,0.38766931]
["bitfinex","BTCUSD",1751981643356,0.0377225,108920.0,108910.0,0.36198793]
["bitfinex","BTCUSD",1751981643507,0.0377225,108920.0,108910.0,0.3711694]
["bitfinex","BTCUSD",1751981643508,0.02854154,108920.0,108910.0,0.3711694]
["bitfinex","BTCUSD",1751981643722,0.02854154,108920.0,108910.0,0.38035078]
["bitfinex","BTCUSD",1751981643723,0.01936083,108920.0,108910.0,0.38035078]
["bitfinex","BTCUSD",1751981643906,0.03772208,108920.0,108910.0,0.38953208]
["bitfinex","BTCUSD",1751981644110,0.03772208,108920.0,108910.0,0.38035078]
["bitfinex","BTCUSD",1751981644319,0.03772208,108920.0,108910.0,0.38953208]
["bitfinex","BTCUSD",1751981644518,0.02854137,108920.0,108910.0,0.38953208]
["bitfinex","BTCUSD",1751981644820,0.01936083,108920.0,108910.0,0.38953208]
["bitfinex","BTCUSD",1751981645822,0.01018037,108920.0,108910.0,0.38953208]
["bitfinex","BTCUSD",1751981646026,0.001,108920.0,108910.0,0.38953208]
["bitfinex","BTCUSD",1751981646297,0.01018029,108920.0,108910.0,0.40593208]
["bitfinex","BTCUSD",1751981646634,0.01936075,108920.0,108910.0,0.40593208]
["bitfinex","BTCUSD",1751981646848,0.01018029,108920.0,108910.0,0.40593208]
["bitfinex","BTCUSD",1751981647255,0.01936075,108920.0,108910.0,0.40593208]
["bitfinex","BTCUSD",1751981647842,0.03772225,108920.0,108910.0,0.3875694]
["bitfinex","BTCUSD",1751981648023,0.01936075,108920.0,108910.0,0.3967507]
["bitfinex","BTCUSD",1751981648224,0.03772208,108920.0,108910.0,0.36920638]
["bitfinex","BTCUSD",1751981648479,0.54642671,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981648686,0.63786364,108920.0,108910.0,0.32716458]
["bitfinex","BTCUSD",1751981649093,0.33530022,108920.0,108910.0,0.33634638]
["bitfinex","BTCUSD",1751981649503,0.33530022,108920.0,108910.0,0.32716458]
["bitfinex","BTCUSD",1751981649710,0.61950231,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981649885,0.61950231,108920.0,108910.0,0.14356672]
["bitfinex","BTCUSD",1751981650034,0.31693889,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981650237,0.28523889,108920.0,108910.0,0.20344811]
["bitfinex","BTCUSD",1751981650449,0.28523889,108920.0,108910.0,0.19426647]
["bitfinex","BTCUSD",1751981650648,0.28523889,108920.0,108910.0,0.20344827]
["bitfinex","BTCUSD",1751981651732,0.27605793,108920.0,108910.0,0.19426647]
["bitfinex","BTCUSD",1751981651899,0.30815793,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981652128,0.61072135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981652499,0.95072135,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981654390,1.02443708,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981654812,1.10017568,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981655422,1.02645995,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981656492,0.65733898,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981656663,0.79929898,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981656876,0.79929898,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981657069,0.65733898,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981657252,0.76719898,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981657679,0.76719898,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981657906,0.76719898,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981658276,0.76719898,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981658480,0.76719898,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981659138,0.62523898,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981659355,1.035141,108920.0,108910.0,0.00144672]
["bitfinex","BTCUSD",1751981660157,0.65683898,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981660361,0.4416173,108920.0,108910.0,0.20344811]
["bitfinex","BTCUSD",1751981660564,0.01018046,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981660760,0.001,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981660961,0.01018037,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981661134,0.001,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981661532,0.01018037,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981662048,0.01936091,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981663009,0.001,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981663230,0.01018029,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981663414,0.01936075,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981663652,0.02854137,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981664793,0.01018029,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981664996,0.01936075,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981665224,0.02854137,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981665702,0.03772216,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981666115,0.01936075,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981666320,0.02854137,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981666617,0.03772216,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981668162,0.01018029,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981668365,0.01936075,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981668622,0.001,108920.0,108910.0,0.25451096]
["bitfinex","BTCUSD",1751981668995,0.001,108920.0,108910.0,0.67407948]
["bitfinex","BTCUSD",1751981669358,0.0285417,108920.0,108910.0,0.29577754]
["bitfinex","BTCUSD",1751981669606,0.0594417,108920.0,108910.0,0.19426647]
["bitfinex","BTCUSD",1751981669809,0.22134366,108920.0,108910.0,0.20344811]
["bitfinex","BTCUSD",1751981670016,0.22134366,108920.0,108910.0,0.32688458]
["bitfinex","BTCUSD",1751981670017,0.21216329,108920.0,108910.0,0.32688458]
["bitfinex","BTCUSD",1751981670225,0.24476329,108920.0,108910.0,0.34524802]
["bitfinex","BTCUSD",1751981670738,0.24476329,108920.0,108910.0,0.3452481]
["bitfinex","BTCUSD",1751981670906,0.24476329,108920.0,108910.0,0.33606638]
["bitfinex","BTCUSD",1751981671144,0.22640196,108920.0,108910.0,0.18508458]
["bitfinex","BTCUSD",1751981671346,0.22640196,108920.0,108910.0,0.32684458]
["bitfinex","BTCUSD",1751981671818,0.217221,108920.0,108910.0,0.33580819]
["bitfinex","BTCUSD",1751981672061,0.217221,108920.0,108910.0,0.35417171]
["bitfinex","BTCUSD",1751981672241,0.22640188,108920.0,108910.0,0.36335326]
["bitfinex","BTCUSD",1751981672672,0.21020188,108920.0,108910.0,0.34498999]
["bitfinex","BTCUSD",1751981673009,0.22650188,108920.0,108910.0,0.34498999]
["bitfinex","BTCUSD",1751981673211,0.22650188,108920.0,108910.0,0.3266263]
["bitfinex","BTCUSD",1751981674263,0.22650188,108920.0,108910.0,0.33580819]
["bitfinex","BTCUSD",1751981674474,0.31793881,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981674671,0.31793881,108920.0,108910.0,0.14286844]
["bitfinex","BTCUSD",1751981674876,0.31793881,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981675246,0.31793881,108920.0,108910.0,0.1848663]
["bitfinex","BTCUSD",1751981675446,0.31793881,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981677001,0.62049087,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981678235,0.62049087,108920.0,108910.0,0.1848663]
["bitfinex","BTCUSD",1751981679282,0.62049087,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981681266,0.76205087,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981684443,1.10205087,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981691326,1.11659172,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981691476,1.20802865,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981691677,1.11659172,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981692095,1.12419872,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981692517,1.12319872,108920.0,108910.0,0.00022844]
["bitfinex","BTCUSD",1751981692733,1.1644078,108920.0,108910.0,0.00022844]
["bitfinex","BTCUSD",1751981692931,1.1684078,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981693354,1.16742076,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981693805,1.16942076,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981695013,1.16642076,108920.0,108910.0,0.00022844]
["bitfinex","BTCUSD",1751981695188,1.17042076,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981696078,1.47297282,108920.0,108910.0,0.00122844]
["bitfinex","BTCUSD",1751981696258,1.47297282,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751981696764,1.52775768,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751981700723,1.56215768,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751981701114,0.56461958,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751981701316,1.30238267,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751981701536,1.43720063,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751981701915,1.44088163,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751981702122,1.26484163,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751981702851,1.44084163,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751981703067,1.48198829,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751981703293,1.48398829,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751981703516,1.48898829,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751981703986,1.31298829,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751981704210,1.48898829,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751981704422,1.58042522,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751981704879,1.48898829,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751981705329,1.31298829,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751981705544,1.48898829,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751981706934,0.57767813,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751981707149,1.41545918,108900.0,108890.0,0.00086826]
["bitfinex","BTCUSD",1751981707800,1.42106618,108900.0,108890.0,0.00086826]
["bitfinex","BTCUSD",1751981708940,1.42306618,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981709139,1.28182618,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981709368,0.97927412,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981709605,1.45774618,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981709827,1.48484183,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981710170,1.57627876,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981710378,1.48484183,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981710620,1.98464183,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981711269,1.80872183,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981711482,1.15316986,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981711714,1.59688192,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981713140,1.45572192,108900.0,108890.0,0.01826826]
["bitfinex","BTCUSD",1751981713341,0.78607421,108900.0,108890.0,0.21843985]
["bitfinex","BTCUSD",1751981713493,1.27645669,108900.0,108890.0,0.21843985]
["bitfinex","BTCUSD",1751981713696,1.26727421,108900.0,108890.0,0.21843985]
["bitfinex","BTCUSD",1751981713896,1.26727421,108900.0,108890.0,0.22762342]
["bitfinex","BTCUSD",1751981714125,0.92727421,108900.0,108890.0,0.23680691]
["bitfinex","BTCUSD",1751981714366,1.26727421,108900.0,108890.0,0.23680691]
["bitfinex","BTCUSD",1751981714500,1.26727421,108900.0,108890.0,0.22762342]
["bitfinex","BTCUSD",1751981714697,1.12607421,108900.0,108890.0,0.24599032]
["bitfinex","BTCUSD",1751981714923,0.8693471,108900.0,108890.0,0.25517347]
["bitfinex","BTCUSD",1751981715122,0.0203642,108900.0,108890.0,0.56690851]
["bitfinex","BTCUSD",1751981715588,0.01118197,108900.0,108890.0,0.56690851]
["bitfinex","BTCUSD",1751981715806,0.02036411,108900.0,108890.0,0.56690851]
["bitfinex","BTCUSD",1751981716291,0.002,108900.0,108890.0,0.56690851]
["bitfinex","BTCUSD",1751981716499,0.002,108900.0,108890.0,0.65834544]
["bitfinex","BTCUSD",1751981716695,0.002,108900.0,108890.0,0.35579338]
["bitfinex","BTCUSD",1751981716895,0.002,108900.0,108890.0,0.74086927]
["bitfinex","BTCUSD",1751981717254,0.002,108900.0,108890.0,0.38338738]
["bitfinex","BTCUSD",1751981717442,0.002,108900.0,108890.0,0.82725944]
["bitfinex","BTCUSD",1751981717646,0.00918113,108910.0,108900.0,0.2440019]
["bitfinex","BTCUSD",1751981717889,0.02754213,108920.0,108910.0,0.23260105]
["bitfinex","BTCUSD",1751981718311,0.02754213,108920.0,108910.0,0.24178243]
["bitfinex","BTCUSD",1751981718973,0.03672309,108920.0,108910.0,0.24178251]
["bitfinex","BTCUSD",1751981719190,0.02754213,108920.0,108910.0,0.25096381]
["bitfinex","BTCUSD",1751981719674,0.001,108920.0,108910.0,0.55651587]
["bitfinex","BTCUSD",1751981721041,0.001,108920.0,108910.0,0.69779587]
["bitfinex","BTCUSD",1751981721532,0.001,108920.0,108910.0,0.39524381]
["bitfinex","BTCUSD",1751981721794,0.001,108920.0,108910.0,0.69779587]
["bitfinex","BTCUSD",1751981722270,0.001,108920.0,108910.0,0.55651587]
["bitfinex","BTCUSD",1751981723479,0.001,108920.0,108910.0,0.55851587]
["bitfinex","BTCUSD",1751981725212,0.01018029,108920.0,108910.0,0.55851587]
["bitfinex","BTCUSD",1751981725469,0.01936075,108920.0,108910.0,0.55851587]
["bitfinex","BTCUSD",1751981725656,0.02854128,108920.0,108910.0,0.38822251]
["bitfinex","BTCUSD",1751981725895,0.03772216,108920.0,108910.0,0.25596381]
["bitfinex","BTCUSD",1751981726093,0.02854128,108920.0,108910.0,0.3882226]
["bitfinex","BTCUSD",1751981726404,0.22134316,108920.0,108910.0,0.3882226]
["bitfinex","BTCUSD",1751981726568,0.02854128,108920.0,108910.0,0.40658528]
["bitfinex","BTCUSD",1751981727759,0.0285412,108920.0,108910.0,0.40658528]
["bitfinex","BTCUSD",1751981728474,0.03772199,108920.0,108910.0,0.40658528]
["bitfinex","BTCUSD",1751981728877,0.03772191,108920.0,108910.0,0.40658528]
["bitfinex","BTCUSD",1751981729305,0.22134409,108920.0,108910.0,0.0356]
["bitfinex","BTCUSD",1751981729530,0.51471561,108920.0,108910.0,0.21321975]
["bitfinex","BTCUSD",1751981729733,0.51471561,108920.0,108910.0,0.36392147]
["bitfinex","BTCUSD",1751981729921,0.21216355,108920.0,108910.0,0.34852147]
["bitfinex","BTCUSD",1751981730123,0.21216355,108920.0,108910.0,0.36688449]
["bitfinex","BTCUSD",1751981730333,0.20298284,108920.0,108910.0,0.34852147]
["bitfinex","BTCUSD",1751981731052,0.20298284,108920.0,108910.0,0.36688466]
["bitfinex","BTCUSD",1751981731928,0.20298284,108920.0,108910.0,0.35770311]
["bitfinex","BTCUSD",1751981732334,0.19380205,108920.0,108910.0,0.35770311]
["bitfinex","BTCUSD",1751981733317,0.184621,108920.0,108910.0,0.14648]
["bitfinex","BTCUSD",1751981733694,0.184621,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981733695,0.48717306,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981733895,0.67868782,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981734094,0.61140999,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981734469,1.02512572,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981734677,1.03966657,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981735516,0.66339878,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981735721,0.96595084,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981737007,0.79053793,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981737415,1.09308999,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981741219,1.09308999,108920.0,108910.0,0.02216019]
["bitfinex","BTCUSD",1751981741454,0.95140999,108920.0,108910.0,0.02216019]
["bitfinex","BTCUSD",1751981741663,1.09300999,108920.0,108910.0,0.02216019]
["bitfinex","BTCUSD",1751981741937,0.93490999,108920.0,108910.0,0.02216019]
["bitfinex","BTCUSD",1751981742140,1.06020999,108920.0,108910.0,0.02216019]
["bitfinex","BTCUSD",1751981743623,0.524621,108920.0,108910.0,0.02216019]
["bitfinex","BTCUSD",1751981743824,0.666221,108920.0,108910.0,0.02216019]
["bitfinex","BTCUSD",1751981743962,0.666221,108920.0,108910.0,0.21497994]
["bitfinex","BTCUSD",1751981744165,0.666221,108920.0,108910.0,0.23334296]
["bitfinex","BTCUSD",1751981744166,0.67540196,108920.0,108910.0,0.23334296]
["bitfinex","BTCUSD",1751981744365,0.01936167,108920.0,108910.0,0.27382443]
["bitfinex","BTCUSD",1751981744586,0.20298267,108920.0,108910.0,0.26464313]
["bitfinex","BTCUSD",1751981745027,0.02854205,108920.0,108910.0,0.27382443]
["bitfinex","BTCUSD",1751981745190,0.2213441,108920.0,108910.0,0.2738246]
["bitfinex","BTCUSD",1751981745585,0.01018046,108920.0,108910.0,0.28300539]
["bitfinex","BTCUSD",1751981745828,0.02854171,108920.0,108910.0,0.58555745]
["bitfinex","BTCUSD",1751981746037,0.03772259,108920.0,108910.0,0.28303193]
["bitfinex","BTCUSD",1751981746444,0.02854171,108920.0,108910.0,0.28303193]
["bitfinex","BTCUSD",1751981746860,0.03772259,108920.0,108910.0,0.28303193]
["bitfinex","BTCUSD",1751981747070,0.01018037,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981747277,0.001,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981750607,0.01018046,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981750837,0.01018046,108920.0,108910.0,0.28303193]
["bitfinex","BTCUSD",1751981751057,0.01018046,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981751260,0.01936108,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981751441,0.01018046,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981751788,0.01936108,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981752019,0.01018046,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981752671,0.01936108,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981753046,0.02854196,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981753275,0.02854196,108920.0,108910.0,0.28303193]
["bitfinex","BTCUSD",1751981753415,0.02854187,108920.0,108910.0,0.28303193]
["bitfinex","BTCUSD",1751981754025,0.02854187,108920.0,108910.0,0.58558399]
["bitfinex","BTCUSD",1751981754433,0.01936108,108920.0,108910.0,0.5855833]
["bitfinex","BTCUSD",1751981754638,0.02854196,108920.0,108910.0,0.28303124]
["bitfinex","BTCUSD",1751981755462,0.01936108,108920.0,108910.0,0.5855833]
["bitfinex","BTCUSD",1751981755661,0.02854187,108920.0,108910.0,0.5855833]
["bitfinex","BTCUSD",1751981756086,0.03772275,108920.0,108910.0,0.26773124]
["bitfinex","BTCUSD",1751981756288,0.03772275,108920.0,108910.0,0.26773207]
["bitfinex","BTCUSD",1751981756491,0.22134375,108920.0,108910.0,0.21500662]
["bitfinex","BTCUSD",1751981756690,0.22134375,108920.0,108910.0,0.16342687]
["bitfinex","BTCUSD",1751981756691,0.53723473,108920.0,108910.0,0.16342687]
["bitfinex","BTCUSD",1751981757278,0.23468267,108920.0,108910.0,0.35624653]
["bitfinex","BTCUSD",1751981757471,0.52805394,108920.0,108910.0,0.02218687]
["bitfinex","BTCUSD",1751981757682,0.76073087,108920.0,108910.0,0.02218687]
["bitfinex","BTCUSD",1751981757951,1.2093266,108920.0,108910.0,0.02218687]
["bitfinex","BTCUSD",1751981758082,1.22386745,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981758488,1.72366745,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981758744,1.75127045,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981758974,1.84270738,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1751981759164,1.84270738,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751981759638,1.57515045,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1751981759854,0.53283728,108900.0,108890.0,0.00086826]
["bitfinex","BTCUSD",1751981760055,0.70539728,108900.0,108890.0,0.00086826]
["bitfinex","BTCUSD",1751981760472,0.56403728,108900.0,108890.0,0.18453985]
["bitfinex","BTCUSD",1751981760676,0.70539728,108900.0,108890.0,0.00086826]
["bitfinex","BTCUSD",1751981761112,1.00794934,108900.0,108890.0,0.00086826]
["bitfinex","BTCUSD",1751981761324,1.00894934,108900.0,108890.0,0.00586826]
["bitfinex","BTCUSD",1751981761536,1.10038627,108900.0,108890.0,0.00586826]
["bitfinex","BTCUSD",1751981762508,1.10038627,108900.0,108890.0,0.00986826]
["bitfinex","BTCUSD",1751981763809,1.40293833,108900.0,108890.0,0.00986826]
["bitfinex","BTCUSD",1751981764754,1.41747918,108900.0,108890.0,0.00986826]
["bitfinex","BTCUSD",1751981765169,1.41647918,108900.0,108890.0,0.00486826]
["bitfinex","BTCUSD",1751981765391,1.41647918,108900.0,108890.0,0.00086826]
["bitfinex","BTCUSD",1751981765605,1.41747918,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981765818,1.41747918,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981766283,1.41747918,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981766696,1.41647918,108900.0,108890.0,0.00086826]
["bitfinex","BTCUSD",1751981767113,0.65947421,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981767345,1.10334627,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981769474,1.10334627,108900.0,108890.0,0.18553985]
["bitfinex","BTCUSD",1751981769475,0.65947421,108900.0,108890.0,0.18553985]
["bitfinex","BTCUSD",1751981769683,0.76955421,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981769899,0.93082627,108900.0,108890.0,0.18553985]
["bitfinex","BTCUSD",1751981770107,1.07210627,108900.0,108890.0,0.18553985]
["bitfinex","BTCUSD",1751981770316,0.93082627,108900.0,108890.0,0.18553985]
["bitfinex","BTCUSD",1751981770528,0.5951218,108900.0,108890.0,0.20390658]
["bitfinex","BTCUSD",1751981770740,0.60430453,108900.0,108890.0,0.21308982]
["bitfinex","BTCUSD",1751981771140,0.37154685,108900.0,108890.0,0.21308982]
["bitfinex","BTCUSD",1751981771336,0.38072958,108900.0,108890.0,0.24428982]
["bitfinex","BTCUSD",1751981771784,0.38072958,108900.0,108890.0,0.25347297]
["bitfinex","BTCUSD",1751981772034,0.36236445,108900.0,108890.0,0.26265595]
["bitfinex","BTCUSD",1751981772244,0.38072915,108900.0,108890.0,0.24428982]
["bitfinex","BTCUSD",1751981772488,0.5552024,108900.0,108890.0,0.18553985]
["bitfinex","BTCUSD",1751981772713,0.54602001,108900.0,108890.0,0.18553985]
["bitfinex","BTCUSD",1751981772916,0.54202001,108900.0,108890.0,0.18453985]
["bitfinex","BTCUSD",1751981773125,0.92031159,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981773338,0.94422903,108900.0,108890.0,0.00386826]
["bitfinex","BTCUSD",1751981773758,1.03566596,108900.0,108890.0,0.00386826]
["bitfinex","BTCUSD",1751981773960,1.03466596,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981774577,0.65837438,108900.0,108890.0,0.00386826]
["bitfinex","BTCUSD",1751981775336,0.65837438,108900.0,108890.0,0.00186826]
["bitfinex","BTCUSD",1751981775746,0.65837438,108900.0,108890.0,0.18653985]
["bitfinex","BTCUSD",1751981775942,0.65837438,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981776155,0.65837438,108900.0,108890.0,0.18653985]
["bitfinex","BTCUSD",1751981776358,0.62627438,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981777562,0.65837438,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981777917,1.03666596,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981779232,1.05120681,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981781192,1.05120681,108900.0,108890.0,0.18653985]
["bitfinex","BTCUSD",1751981781193,0.76747438,108900.0,108890.0,0.18653985]
["bitfinex","BTCUSD",1751981781427,0.76747438,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981781646,0.76747438,108900.0,108890.0,0.18653985]
["bitfinex","BTCUSD",1751981782070,0.76747438,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981784293,0.79887438,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981784989,1.26860289,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981785168,1.19170681,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981785757,1.05050681,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981785986,1.17712596,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981786188,1.17716596,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981786597,0.79887438,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981787930,0.83185946,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981788505,1.21015104,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981789594,1.22469189,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981790009,1.31612882,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981790244,1.23029989,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981791670,1.2714166,108900.0,108890.0,0.00286826]
["bitfinex","BTCUSD",1751981792423,1.07849585,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751981792631,1.67681773,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751981792843,1.52613817,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751981793046,1.52613817,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751981793047,1.6175751,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751981793270,1.58092303,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751981793688,1.56931758,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751981793898,0.54741356,108880.0,108870.0,0.0056074]
["bitfinex","BTCUSD",1751981794109,0.93973093,108880.0,108870.0,0.0056074]
["bitfinex","BTCUSD",1751981794555,1.53657486,108880.0,108870.0,0.0056074]
["bitfinex","BTCUSD",1751981794755,1.40393706,108880.0,108870.0,0.0056074]
["bitfinex","BTCUSD",1751981794960,2.24379412,108880.0,108870.0,0.0056074]
["bitfinex","BTCUSD",1751981795364,1.74399412,108880.0,108870.0,0.0056074]
["bitfinex","BTCUSD",1751981796012,1.74999412,108880.0,108870.0,0.0056074]
["bitfinex","BTCUSD",1751981796935,1.84143105,108880.0,108870.0,0.0056074]
["bitfinex","BTCUSD",1751981797136,1.84143105,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981797512,1.667698,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981798557,1.70876288,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981798781,1.667698,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981799589,1.70874661,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981802013,1.74362661,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981802260,1.83506354,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981803812,1.56738661,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981804152,1.74354661,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981804356,1.68861212,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981804891,1.30983165,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981805145,1.68861212,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981805352,1.69340779,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981805572,1.78484472,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981805784,1.78463637,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981806542,1.78459637,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981808533,1.83953086,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981808766,1.78459637,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981809321,1.69315944,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981810078,1.17297897,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981810279,1.27336489,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981810708,1.25826489,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981811577,0.87948442,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981811756,1.25826489,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981812000,1.31637855,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981812417,1.24296489,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981814819,1.05230404,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981815037,0.84318137,108880.0,108870.0,0.01580001]
["bitfinex","BTCUSD",1751981815388,0.8044009,108880.0,108870.0,0.03130001]
["bitfinex","BTCUSD",1751981815596,1.18318137,108880.0,108870.0,0.03130001]
["bitfinex","BTCUSD",1751981816211,1.15037011,108880.0,108870.0,0.03130001]
["bitfinex","BTCUSD",1751981816538,1.15037011,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981816772,1.60886483,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981816977,1.52593051,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981817535,1.580865,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981817979,0.97486546,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981818354,1.580865,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981818560,1.53985092,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981818771,1.63128785,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981819382,1.53985092,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981819522,1.62214704,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981820558,1.35446727,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981820765,1.57517092,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981820972,1.34781419,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981821793,0.79257138,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981822001,1.17121419,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981822217,1.34781419,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981822442,1.43011031,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981824491,1.75381863,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981825739,1.77434962,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981828676,1.6920535,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981829828,1.67152251,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981830689,1.67631818,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981831134,1.75897881,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981833072,1.00169319,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981833329,1.75897881,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981833551,1.75893881,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981833769,1.85037574,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981833960,1.67357574,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981834208,1.85045574,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981835196,1.75901881,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981836052,1.58213881,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981836266,1.40299403,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981837149,1.3205734,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981837384,1.18495309,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981837578,1.3205734,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981838011,1.1437334,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981838238,1.3205334,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981838896,1.41197033,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981839339,1.3357334,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981839808,1.3205334,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981840445,1.1437334,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981840659,1.3204534,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981840901,1.24470294,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981841110,1.31321033,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981841545,1.35443126,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981841756,1.28592387,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981842675,1.57909529,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981842887,1.66151592,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981843529,1.60655789,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981843994,1.69799482,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981847008,1.61557419,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981848149,1.72562055,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751981848391,0.54743127,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981848626,2.45600194,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981849300,2.37392806,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981849514,1.97959878,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981849955,1.83779878,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981850177,2.09700193,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981850412,2.15193387,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981850634,2.14043387,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981850855,2.15873387,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981851066,2.15881387,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981851282,2.12755387,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981851504,2.06045072,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981851721,2.04511072,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981851906,1.74225837,108870.0,108860.0,0.01530001]
["bitfinex","BTCUSD",1751981852150,2.04515072,108870.0,108860.0,0.01530001]
["bitfinex","BTCUSD",1751981852394,2.08635154,108870.0,108860.0,0.01530001]
["bitfinex","BTCUSD",1751981853059,1.90943154,108870.0,108860.0,0.01530001]
["bitfinex","BTCUSD",1751981853274,1.72852725,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981853492,1.55160725,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981853712,1.69348725,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981854135,1.5370664,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981854366,1.6789464,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981855453,1.5370664,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981855666,1.6789464,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981856109,1.6789464,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981856555,1.6709464,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981856768,1.68548725,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981857033,2.0227796,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981857260,2.07771154,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981857694,2.03651072,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981859350,2.06412672,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981860149,2.07167072,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981860804,2.11286647,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981861561,2.09656647,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981861766,2.14566384,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981861962,1.60153412,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981862169,1.77857412,108870.0,108860.0,0.03130001]
["bitfinex","BTCUSD",1751981862605,1.77857412,108870.0,108860.0,0.01610001]
["bitfinex","BTCUSD",1751981863396,1.77857412,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981863615,2.08146647,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981865119,1.93946647,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981865307,2.02653453,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981865520,2.05317099,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981865810,2.10810293,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981866152,2.02653453,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981866367,1.42074983,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981866577,1.72364218,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981866781,1.42074983,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981866983,1.72364218,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981867599,2.02653453,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981868017,2.11797146,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981868210,2.0815566,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981871974,2.1134566,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981873812,2.0815566,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981879396,1.77869875,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981880073,1.74337875,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981880760,2.0462711,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981881198,1.99133916,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981881422,2.0462711,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981881871,1.4404864,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981882091,1.74337875,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981882778,1.28422555,108870.0,108860.0,0.01550001]
["bitfinex","BTCUSD",1751981883035,1.67390596,108870.0,108860.0,0.03160001]
["bitfinex","BTCUSD",1751981885131,1.97679831,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981885601,1.97514309,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981886218,1.67225074,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981886669,1.97514309,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981887312,1.67225074,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981890144,1.67225074,108870.0,108860.0,0.01530001]
["bitfinex","BTCUSD",1751981890951,1.67225074,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981893370,1.67217074,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751981893624,1.01041092,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981893880,0.96917682,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981894092,1.30917682,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981894311,1.16761682,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981894958,1.30917682,108870.0,108860.0,0.03170001]
["bitfinex","BTCUSD",1751981899317,0.43443693,108870.0,108860.0,0.21542222]
["bitfinex","BTCUSD",1751981899589,0.003,108870.0,108860.0,0.54587187]
["bitfinex","BTCUSD",1751981900285,0.0183674,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1751981900507,0.02755131,108880.0,108870.0,0.54455245]
["bitfinex","BTCUSD",1751981900941,0.0183674,108880.0,108870.0,0.54455245]
["bitfinex","BTCUSD",1751981901168,0.02755131,108880.0,108870.0,0.54455245]
["bitfinex","BTCUSD",1751981901620,0.02755131,108880.0,108870.0,0.68603245]
["bitfinex","BTCUSD",1751981902755,0.03673539,108880.0,108870.0,0.3831401]
["bitfinex","BTCUSD",1751981902978,0.03873539,108880.0,108870.0,0.3851401]
["bitfinex","BTCUSD",1751981903209,0.23160802,108880.0,108870.0,0.35758533]
["bitfinex","BTCUSD",1751981903428,0.21324096,108880.0,108870.0,0.36677059]
["bitfinex","BTCUSD",1751981903863,0.20405688,108880.0,108870.0,0.21610533]
["bitfinex","BTCUSD",1751981904081,0.49776506,108880.0,108870.0,0.0324]
["bitfinex","BTCUSD",1751981904298,0.19487271,108880.0,108870.0,0.21610533]
["bitfinex","BTCUSD",1751981904513,0.49776506,108880.0,108870.0,0.21610533]
["bitfinex","BTCUSD",1751981904728,0.19487271,108880.0,108870.0,0.21610533]
["bitfinex","BTCUSD",1751981905978,0.19487271,108880.0,108870.0,0.22010533]
["bitfinex","BTCUSD",1751981906486,0.58920199,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751981906701,0.96110199,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751981907847,0.95910199,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1751981908305,0.97464284,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1751981910404,1.00755871,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1751981912706,1.00755871,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1751981913139,1.00755871,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751981914056,1.31045106,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751981914548,1.32735106,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751981914774,1.02445871,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751981915866,1.20045871,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751981916094,1.20045871,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1751981916348,1.18355871,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1751981916572,0.88434836,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1751981916796,1.01124071,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1751981917043,0.19289042,108870.0,108860.0,0.01570001]
["bitfinex","BTCUSD",1751981917274,0.28432735,108870.0,108860.0,0.03080001]
["bitfinex","BTCUSD",1751981917734,0.5872197,108870.0,108860.0,0.01510001]
["bitfinex","BTCUSD",1751981918665,0.52372221,108860.0,108850.0,0.2175116]
["bitfinex","BTCUSD",1751981919322,0.53290832,108860.0,108850.0,0.2175116]
["bitfinex","BTCUSD",1751981919558,0.53290832,108860.0,108850.0,0.20832482]
["bitfinex","BTCUSD",1751981919785,0.54209392,108860.0,108850.0,0.19913787]
["bitfinex","BTCUSD",1751981920006,0.53290832,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981920229,0.9292376,108860.0,108850.0,0.00348576]
["bitfinex","BTCUSD",1751981922254,1.0703976,108860.0,108850.0,0.00348576]
["bitfinex","BTCUSD",1751981923389,1.07977305,108860.0,108850.0,0.00348576]
["bitfinex","BTCUSD",1751981923883,1.11257305,108860.0,108850.0,0.00348576]
["bitfinex","BTCUSD",1751981925248,1.11257305,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981925715,1.11257305,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981926277,1.11057305,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981926700,1.11157305,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981927855,0.62534525,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981928069,0.76650525,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981932012,1.0693976,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981932640,1.0846976,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981933710,1.0693976,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981934366,1.0713976,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981934809,1.0868976,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981935653,1.1023976,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981937569,1.19383453,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981937783,1.19863712,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981938040,1.14015907,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981938254,1.18135768,108860.0,108850.0,0.00148576]
["bitfinex","BTCUSD",1751981938470,1.18135768,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981938471,1.18135731,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981938894,1.18856531,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981939103,1.18756531,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981940301,1.18956531,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981941142,1.25356534,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981941361,1.18956531,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981944412,1.20410616,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981944640,1.25903764,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981946409,1.56192999,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981946624,1.69456574,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981947079,1.38967339,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981947294,1.69256574,108860.0,108850.0,0.00048576]
["bitfinex","BTCUSD",1751981947521,0.19294359,108840.0,108830.0,0.0004]
["bitfinex","BTCUSD",1751981947770,1.58046858,108840.0,108830.0,0.00044673]
["bitfinex","BTCUSD",1751981947972,0.58040217,108830.0,108820.0,0.00996676]
["bitfinex","BTCUSD",1751981948181,1.54776089,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981948415,1.50661326,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981948634,1.54772307,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981948886,1.24483072,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981949097,1.63916,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981949319,0.94193837,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981949573,1.18995998,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981949800,0.92278763,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981950027,1.22567998,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981950482,1.18457017,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981950704,0.88567782,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981950930,1.49146252,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981951158,1.22967998,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981951818,1.55434722,108830.0,108820.0,0.01001344]
["bitfinex","BTCUSD",1751981952937,0.2075199,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1751981953155,1.11164025,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1751981954221,1.11164025,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981954432,1.11364025,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981954684,1.12128725,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981955520,0.51550255,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981955730,0.8183949,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981956199,1.3181949,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981956426,1.28731405,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981956635,1.25435533,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981956845,0.95146298,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981957051,1.25435533,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981957290,1.26935533,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981957711,1.58678853,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981957943,1.7110047,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981958151,1.31667542,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981958360,1.61956777,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981959673,1.31667542,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981959901,1.28389618,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981960121,1.31667112,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981960333,1.95956347,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981960743,1.65667112,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981961676,1.57883533,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981961889,1.43675533,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981962106,1.57883533,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981962763,1.59493533,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981962982,1.30814298,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981963196,1.30818298,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981963414,1.61107533,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981964291,1.64387129,108820.0,108810.0,0.0014]
["bitfinex","BTCUSD",1751981965859,1.64387129,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981967915,1.6849811,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981969236,1.6688811,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981969855,1.6527811,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981970919,1.6527411,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981971332,1.5106611,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981971534,1.6527411,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981971759,1.34984875,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981971962,1.6527411,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981972177,1.6683411,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981973436,1.73921184,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981974731,2.04210419,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981975174,1.73921184,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981975388,1.69810203,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981976500,1.78040814,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981981406,1.47751579,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981981661,1.78040814,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981981879,1.77276114,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981983223,1.78730199,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981983438,2.09019434,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981984333,1.78730199,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981985341,2.09019434,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981986835,2.0353236,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981987263,1.73243125,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981987479,2.0353236,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981988121,1.77611812,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981988337,1.65869201,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981989220,1.73130421,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981989849,1.23150421,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981990836,1.2149647,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981991215,1.1995647,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981991859,1.2146647,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981992872,1.2146247,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981994015,1.2302247,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981994375,1.49190485,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981994586,1.57421096,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981995191,1.58875181,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981995400,1.54765894,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981999649,1.58265894,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751981999879,1.10304659,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982000052,1.27976659,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982000434,1.10304659,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982000646,1.14445802,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982001269,1.17505802,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982002751,1.03345802,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982002963,1.14457802,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982003408,1.14453802,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982004660,1.08572882,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982005981,0.94404882,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982006115,1.07048882,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982007561,1.1116858,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982007753,1.14464338,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982007963,1.00300338,108820.0,108810.0,1.0014]
["bitfinex","BTCUSD",1751982008176,0.41615456,108820.0,108810.0,1.37648669]
["bitfinex","BTCUSD",1751982008378,0.24631475,108820.0,108810.0,1.38567651]
["bitfinex","BTCUSD",1751982008613,0.002,108820.0,108810.0,1.6977586]
["bitfinex","BTCUSD",1751982008797,0.01118872,108820.0,108810.0,1.6977586]
["bitfinex","BTCUSD",1751982008998,0.002,108820.0,108810.0,1.7326786]
["bitfinex","BTCUSD",1751982009365,0.002,108820.0,108810.0,1.7316786]
["bitfinex","BTCUSD",1751982009777,0.018516,108830.0,108820.0,0.24235717]
["bitfinex","BTCUSD",1751982009978,0.02770438,108830.0,108820.0,0.52555717]
["bitfinex","BTCUSD",1751982010839,0.00013982,108830.0,108820.0,0.82844952]
["bitfinex","BTCUSD",1751982011263,0.00213982,108830.0,108820.0,0.82844952]
["bitfinex","BTCUSD",1751982011471,0.00213982,108830.0,108820.0,0.52555717]
["bitfinex","BTCUSD",1751982013132,0.00213982,108830.0,108820.0,0.52755717]
["bitfinex","BTCUSD",1751982014591,0.00213982,108830.0,108820.0,0.83044952]
["bitfinex","BTCUSD",1751982015148,0.00213982,108830.0,108820.0,0.52755717]
["bitfinex","BTCUSD",1751982015797,0.00213982,108830.0,108820.0,0.83044952]
["bitfinex","BTCUSD",1751982016036,0.00213982,108830.0,108820.0,0.83962959]
["bitfinex","BTCUSD",1751982016608,0.00213982,108830.0,108820.0,0.87454959]
["bitfinex","BTCUSD",1751982017864,0.00213982,108830.0,108820.0,0.96598652]
["bitfinex","BTCUSD",1751982019135,0.00213982,108830.0,108820.0,0.96398652]
["bitfinex","BTCUSD",1751982019350,0.00013982,108830.0,108820.0,0.96398652]
["bitfinex","BTCUSD",1751982019558,0.00013982,108830.0,108820.0,0.97298652]
["bitfinex","BTCUSD",1751982019766,0.00213982,108830.0,108820.0,0.97298652]
["bitfinex","BTCUSD",1751982024489,0.00213982,108830.0,108820.0,0.98752737]
["bitfinex","BTCUSD",1751982024716,0.07571573,108850.0,108840.0,0.54571069]
["bitfinex","BTCUSD",1751982024940,0.07571573,108850.0,108840.0,0.82835069]
["bitfinex","BTCUSD",1751982026225,0.002,108850.0,108840.0,0.82835069]
["bitfinex","BTCUSD",1751982026904,0.002,108850.0,108840.0,0.83035069]
["bitfinex","BTCUSD",1751982027117,0.003,108850.0,108840.0,0.83035069]
["bitfinex","BTCUSD",1751982027326,0.003,108850.0,108840.0,0.83235069]
["bitfinex","BTCUSD",1751982029300,0.003,108850.0,108840.0,0.52945834]
["bitfinex","BTCUSD",1751982029567,0.003,108850.0,108840.0,0.83235069]
["bitfinex","BTCUSD",1751982030921,0.003,108850.0,108840.0,0.92378762]
["bitfinex","BTCUSD",1751982031144,0.003,108850.0,108840.0,1.22667997]
["bitfinex","BTCUSD",1751982032014,0.003,108850.0,108840.0,0.92378762]
["bitfinex","BTCUSD",1751982032237,0.003,108850.0,108840.0,0.92178762]
["bitfinex","BTCUSD",1751982032682,0.00281513,108850.0,108840.0,0.92178762]
["bitfinex","BTCUSD",1751982032861,0.00281513,108850.0,108840.0,1.22467997]
["bitfinex","BTCUSD",1751982033198,0.00181513,108850.0,108840.0,1.22267997]
["bitfinex","BTCUSD",1751982033408,0.00281513,108850.0,108840.0,1.22567997]
["bitfinex","BTCUSD",1751982033628,0.00281513,108850.0,108840.0,1.56867997]
["bitfinex","BTCUSD",1751982033848,1e-08,108850.0,108840.0,1.7331842]
["bitfinex","BTCUSD",1751982034296,1e-08,108850.0,108840.0,1.7831842]
["bitfinex","BTCUSD",1751982034746,0.002,108860.0,108850.0,0.25673978]
["bitfinex","BTCUSD",1751982035024,0.002,108860.0,108850.0,1.06835244]
["bitfinex","BTCUSD",1751982036214,0.002,108860.0,108850.0,1.40835244]
["bitfinex","BTCUSD",1751982036874,0.003,108860.0,108850.0,1.41435244]
["bitfinex","BTCUSD",1751982037168,0.003,108860.0,108850.0,1.44195344]
["bitfinex","BTCUSD",1751982037840,0.003,108860.0,108850.0,1.44495344]
["bitfinex","BTCUSD",1751982040035,0.003,108860.0,108850.0,1.14206109]
["bitfinex","BTCUSD",1751982040260,0.003,108860.0,108850.0,1.44495344]
["bitfinex","BTCUSD",1751982043264,0.003,108860.0,108850.0,1.49495344]
["bitfinex","BTCUSD",1751982048709,0.003,108860.0,108850.0,1.54495344]
["bitfinex","BTCUSD",1751982049108,0.003,108860.0,108850.0,1.62715501]
["bitfinex","BTCUSD",1751982049318,0.003,108860.0,108850.0,1.54495344]
["bitfinex","BTCUSD",1751982049524,0.003,108860.0,108850.0,1.62715501]
["bitfinex","BTCUSD",1751982050167,0.003,108860.0,108850.0,1.54495344]
["bitfinex","BTCUSD",1751982050380,0.002,108870.0,108860.0,0.61582036]
["bitfinex","BTCUSD",1751982050590,0.00214029,108870.0,108860.0,1.32458964]
["bitfinex","BTCUSD",1751982051612,0.00214029,108870.0,108860.0,1.32658964]
["bitfinex","BTCUSD",1751982051978,0.00314029,108870.0,108860.0,1.33058964]
["bitfinex","BTCUSD",1751982053039,0.10841573,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1751982053250,0.10888327,108890.0,108880.0,0.83133305]
["bitfinex","BTCUSD",1751982053449,0.09248327,108890.0,108880.0,0.83133305]
["bitfinex","BTCUSD",1751982053650,0.07618327,108890.0,108880.0,0.95036698]
["bitfinex","BTCUSD",1751982054090,0.00246754,108890.0,108880.0,1.30490783]
["bitfinex","BTCUSD",1751982054293,0.07571573,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1751982054506,0.07571573,108910.0,108900.0,1.22106438]
["bitfinex","BTCUSD",1751982054507,0.00212883,108910.0,108900.0,1.22106438]
["bitfinex","BTCUSD",1751982054934,0.00212883,108910.0,108900.0,1.26375338]
["bitfinex","BTCUSD",1751982055137,0.00212883,108910.0,108900.0,1.27275367]
["bitfinex","BTCUSD",1751982055969,0.00312883,108910.0,108900.0,1.27575367]
["bitfinex","BTCUSD",1751982056398,0.0052074,108920.0,108910.0,0.59582336]
["bitfinex","BTCUSD",1751982056598,0.0052074,108920.0,108910.0,1.35731264]
["bitfinex","BTCUSD",1751982057817,0.0052074,108920.0,108910.0,1.35831264]
["bitfinex","BTCUSD",1751982058022,0.0052074,108920.0,108910.0,1.38438426]
["bitfinex","BTCUSD",1751982058289,0.0022,108930.0,108920.0,0.94909633]
["bitfinex","BTCUSD",1751982058510,0.0022,108930.0,108920.0,2.06684899]
["bitfinex","BTCUSD",1751982058511,1e-08,108930.0,108920.0,2.06684899]
["bitfinex","BTCUSD",1751982059622,1e-08,108930.0,108920.0,2.07184899]
["bitfinex","BTCUSD",1751982059830,1e-08,108930.0,108920.0,1.54844552]
["bitfinex","BTCUSD",1751982060035,1e-08,108930.0,108920.0,1.57555535]
["bitfinex","BTCUSD",1751982060285,1e-08,108930.0,108920.0,1.49317412]
["bitfinex","BTCUSD",1751982060931,1e-08,108930.0,108920.0,1.49617412]
["bitfinex","BTCUSD",1751982061387,1e-08,108930.0,108920.0,1.53093412]
["bitfinex","BTCUSD",1751982062668,1e-08,108930.0,108920.0,1.23983412]
["bitfinex","BTCUSD",1751982064010,1e-08,108930.0,108920.0,1.26741512]
["bitfinex","BTCUSD",1751982068163,1e-08,108930.0,108920.0,1.29383369]
["bitfinex","BTCUSD",1751982068392,1e-08,108930.0,108920.0,1.23265512]
["bitfinex","BTCUSD",1751982068603,1e-08,108930.0,108920.0,1.40207512]
["bitfinex","BTCUSD",1751982072855,1e-08,108930.0,108920.0,1.41827512]
["bitfinex","BTCUSD",1751982074400,1e-08,108930.0,108920.0,1.40207512]
["bitfinex","BTCUSD",1751982076892,1e-08,108930.0,108920.0,1.38697512]
["bitfinex","BTCUSD",1751982080310,0.03120001,108930.0,108920.0,1.09635427]
["bitfinex","BTCUSD",1751982080525,0.03120001,108930.0,108920.0,0.61398444]
["bitfinex","BTCUSD",1751982080738,0.03120001,108930.0,108920.0,0.33818106]
["bitfinex","BTCUSD",1751982080946,0.03120001,108930.0,108920.0,0.42258413]
["bitfinex","BTCUSD",1751982081157,0.04037945,108930.0,108920.0,0.42258413]
["bitfinex","BTCUSD",1751982081372,0.03120001,108930.0,108920.0,0.42258413]
["bitfinex","BTCUSD",1751982081998,0.03120001,108930.0,108920.0,0.24374413]
["bitfinex","BTCUSD",1751982082246,0.03120001,108930.0,108920.0,0.41966413]
["bitfinex","BTCUSD",1751982082462,0.0312,108930.0,108920.0,0.41566413]
["bitfinex","BTCUSD",1751982082891,0.0312,108930.0,108920.0,0.65061426]
["bitfinex","BTCUSD",1751982083139,0.0312,108930.0,108920.0,0.82649426]
["bitfinex","BTCUSD",1751982083586,0.0312,108930.0,108920.0,0.54463648]
["bitfinex","BTCUSD",1751982083813,0.0312,108930.0,108920.0,0.41766413]
["bitfinex","BTCUSD",1751982084022,0.0312,108930.0,108920.0,0.72055648]
["bitfinex","BTCUSD",1751982084680,0.0312,108930.0,108920.0,0.41766413]
["bitfinex","BTCUSD",1751982085098,0.0312,108930.0,108920.0,0.24174413]
["bitfinex","BTCUSD",1751982085324,0.0312,108930.0,108920.0,0.38294413]
["bitfinex","BTCUSD",1751982085770,0.04037953,108930.0,108920.0,0.23256367]
["bitfinex","BTCUSD",1751982085989,0.37081139,108930.0,108920.0,0.35536346]
["bitfinex","BTCUSD",1751982086214,0.37081114,108930.0,108920.0,0.37376446]
["bitfinex","BTCUSD",1751982086694,0.37081114,108930.0,108920.0,0.23252446]
["bitfinex","BTCUSD",1751982086972,0.54523634,108930.0,108920.0,0.33704205]
["bitfinex","BTCUSD",1751982087196,0.53605664,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751982087414,0.53605664,108930.0,108920.0,0.14124]
["bitfinex","BTCUSD",1751982087635,0.62749357,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751982087861,0.93038592,108930.0,108920.0,0.14224]
["bitfinex","BTCUSD",1751982088565,0.62749357,108930.0,108920.0,0.14224]
["bitfinex","BTCUSD",1751982088778,0.62749357,108930.0,108920.0,0.325861]
["bitfinex","BTCUSD",1751982089030,0.62749357,108930.0,108920.0,0.34422293]
["bitfinex","BTCUSD",1751982089265,0.61831362,108930.0,108920.0,0.33504205]
["bitfinex","BTCUSD",1751982089513,0.61113342,108930.0,108920.0,0.325861]
["bitfinex","BTCUSD",1751982089729,0.61313342,108930.0,108920.0,0.325861]
["bitfinex","BTCUSD",1751982089957,0.61313342,108930.0,108920.0,0.325821]
["bitfinex","BTCUSD",1751982090506,0.61313342,108930.0,108920.0,0.33500205]
["bitfinex","BTCUSD",1751982091012,0.12663693,108930.0,108920.0,0.22134418]
["bitfinex","BTCUSD",1751982091263,0.05355948,108930.0,108920.0,0.51288472]
["bitfinex","BTCUSD",1751982091501,0.04437961,108930.0,108920.0,0.51288472]
["bitfinex","BTCUSD",1751982091734,0.0352,108930.0,108920.0,0.51288472]
["bitfinex","BTCUSD",1751982092906,0.0332,108930.0,108920.0,0.51188472]
["bitfinex","BTCUSD",1751982093125,0.0332,108930.0,108920.0,0.51288472]
["bitfinex","BTCUSD",1751982094468,0.0312,108930.0,108920.0,0.51288472]
["bitfinex","BTCUSD",1751982095592,0.018,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751982095821,0.01814016,108950.0,108940.0,0.58492129]
["bitfinex","BTCUSD",1751982096035,0.03324016,108950.0,108940.0,0.92257364]
["bitfinex","BTCUSD",1751982096478,0.03324016,108950.0,108940.0,0.95015564]
["bitfinex","BTCUSD",1751982096910,0.03424016,108950.0,108940.0,0.95215564]
["bitfinex","BTCUSD",1751982097405,0.03424016,108950.0,108940.0,0.64926329]
["bitfinex","BTCUSD",1751982097848,0.03424016,108950.0,108940.0,0.61450329]
["bitfinex","BTCUSD",1751982098062,0.03424016,108950.0,108940.0,0.64926329]
["bitfinex","BTCUSD",1751982098944,0.34631027,108950.0,108940.0,0.52306636]
["bitfinex","BTCUSD",1751982099164,0.34631027,108950.0,108940.0,0.49548436]
["bitfinex","BTCUSD",1751982099380,0.3554882,108950.0,108940.0,0.49648436]
["bitfinex","BTCUSD",1751982100021,0.05259585,108950.0,108940.0,0.49648436]
["bitfinex","BTCUSD",1751982100235,0.3554882,108950.0,108940.0,0.49648436]
["bitfinex","BTCUSD",1751982100680,0.3646663,108950.0,108940.0,0.46894729]
["bitfinex","BTCUSD",1751982100897,0.37384456,108950.0,108940.0,0.48730576]
["bitfinex","BTCUSD",1751982101109,0.37384456,108950.0,108940.0,0.4964847]
["bitfinex","BTCUSD",1751982101337,0.3554882,108950.0,108940.0,0.50566347]
["bitfinex","BTCUSD",1751982101552,0.34631035,108950.0,108940.0,0.50566347]
["bitfinex","BTCUSD",1751982101773,0.35548828,108950.0,108940.0,0.50566347]
["bitfinex","BTCUSD",1751982102216,0.34631035,108950.0,108940.0,0.50566347]
["bitfinex","BTCUSD",1751982102458,0.35548845,108950.0,108940.0,0.50566347]
["bitfinex","BTCUSD",1751982102950,0.35548845,108950.0,108940.0,0.50566355]
["bitfinex","BTCUSD",1751982103190,0.34631035,108950.0,108940.0,0.51484232]
["bitfinex","BTCUSD",1751982103402,0.35548845,108950.0,108940.0,0.51484232]
["bitfinex","BTCUSD",1751982103615,0.36466671,108950.0,108940.0,0.49648478]
["bitfinex","BTCUSD",1751982104255,0.34631035,108950.0,108940.0,0.50566372]
["bitfinex","BTCUSD",1751982104461,0.35548836,108950.0,108940.0,0.51484249]
["bitfinex","BTCUSD",1751982105052,0.36466654,108950.0,108940.0,0.51484257]
["bitfinex","BTCUSD",1751982105505,0.37384489,108950.0,108940.0,0.50566372]
["bitfinex","BTCUSD",1751982105917,0.36466654,108950.0,108940.0,0.50566372]
["bitfinex","BTCUSD",1751982106088,0.37384489,108950.0,108940.0,0.50566372]
["bitfinex","BTCUSD",1751982106498,0.37384489,108950.0,108940.0,0.49648478]
["bitfinex","BTCUSD",1751982107479,0.37384489,108950.0,108940.0,0.50566372]
["bitfinex","BTCUSD",1751982107679,0.3738448,108950.0,108940.0,0.49648478]
["bitfinex","BTCUSD",1751982107883,0.3738448,108950.0,108940.0,0.50566363]
["bitfinex","BTCUSD",1751982108331,0.38302315,108950.0,108940.0,0.49648478]
["bitfinex","BTCUSD",1751982108851,0.35548836,108950.0,108940.0,0.51484249]
["bitfinex","BTCUSD",1751982109187,0.36466654,108950.0,108940.0,0.51484249]
["bitfinex","BTCUSD",1751982109598,0.36466654,108950.0,108940.0,0.51484257]
["bitfinex","BTCUSD",1751982110041,0.36466654,108950.0,108940.0,0.50566321]
["bitfinex","BTCUSD",1751982110242,0.36466646,108950.0,108940.0,0.51484198]
["bitfinex","BTCUSD",1751982111449,0.37384481,108950.0,108940.0,0.48730542]
["bitfinex","BTCUSD",1751982111654,0.37384481,108950.0,108940.0,0.49648436]
["bitfinex","BTCUSD",1751982111855,0.55741525,108950.0,108940.0,0.48730584]
["bitfinex","BTCUSD",1751982112284,0.36466646,108950.0,108940.0,0.50566406]
["bitfinex","BTCUSD",1751982112528,0.37384481,108950.0,108940.0,0.50566406]
["bitfinex","BTCUSD",1751982112701,0.37384472,108950.0,108940.0,0.51484291]
["bitfinex","BTCUSD",1751982112893,0.35548836,108950.0,108940.0,0.51484232]
["bitfinex","BTCUSD",1751982113100,0.04341792,108950.0,108940.0,0.51484232]
["bitfinex","BTCUSD",1751982113300,0.05259585,108950.0,108940.0,0.51484232]
["bitfinex","BTCUSD",1751982113747,0.03424016,108950.0,108940.0,0.51484232]
["bitfinex","BTCUSD",1751982114357,0.03424016,108950.0,108940.0,0.81773467]
["bitfinex","BTCUSD",1751982115174,0.03424016,108950.0,108940.0,0.51484232]
["bitfinex","BTCUSD",1751982115350,0.03424016,108950.0,108940.0,0.81773467]
["bitfinex","BTCUSD",1751982115549,0.01914016,108950.0,108940.0,0.81773467]
["bitfinex","BTCUSD",1751982116328,0.00314016,108950.0,108940.0,0.83403467]
["bitfinex","BTCUSD",1751982116562,0.00314016,108950.0,108940.0,0.84963467]
["bitfinex","BTCUSD",1751982117984,0.00314016,108950.0,108940.0,0.90457919]
["bitfinex","BTCUSD",1751982118419,0.00314016,108950.0,108940.0,0.88827919]
["bitfinex","BTCUSD",1751982118665,0.00314016,108950.0,108940.0,0.90377919]
["bitfinex","BTCUSD",1751982120407,0.00314016,108950.0,108940.0,0.87267919]
["bitfinex","BTCUSD",1751982121223,0.00314016,108950.0,108940.0,0.56978684]
["bitfinex","BTCUSD",1751982121436,0.00314016,108950.0,108940.0,0.87267919]
["bitfinex","BTCUSD",1751982122444,0.00314016,108950.0,108940.0,0.96411612]
["bitfinex","BTCUSD",1751982122660,0.00314016,108950.0,108940.0,0.66122377]
["bitfinex","BTCUSD",1751982122868,0.00314016,108950.0,108940.0,0.96411612]
["bitfinex","BTCUSD",1751982124337,0.00314016,108950.0,108940.0,1.04649735]
["bitfinex","BTCUSD",1751982124792,0.00314016,108950.0,108940.0,0.743605]
["bitfinex","BTCUSD",1751982125017,0.00314016,108950.0,108940.0,1.04649735]
["bitfinex","BTCUSD",1751982125644,0.00314016,108950.0,108940.0,1.02275283]
["bitfinex","BTCUSD",1751982125845,0.00314016,108950.0,108940.0,0.71986048]
["bitfinex","BTCUSD",1751982126052,0.00314016,108950.0,108940.0,1.02275283]
["bitfinex","BTCUSD",1751982129596,0.00314016,108950.0,108940.0,1.12271621]
["bitfinex","BTCUSD",1751982129795,0.00314016,108950.0,108940.0,1.13725706]
["bitfinex","BTCUSD",1751982130231,0.00314016,108950.0,108940.0,1.13525706]
["bitfinex","BTCUSD",1751982130454,1e-08,108950.0,108940.0,1.13425706]
["bitfinex","BTCUSD",1751982130670,0.0054074,108960.0,108950.0,0.59694583]
["bitfinex","BTCUSD",1751982130671,1e-08,108960.0,108950.0,0.59694583]
["bitfinex","BTCUSD",1751982130887,1e-08,108960.0,108950.0,1.75881019]
["bitfinex","BTCUSD",1751982131096,1e-08,108960.0,108950.0,1.45591784]
["bitfinex","BTCUSD",1751982131322,1e-08,108960.0,108950.0,1.37343849]
["bitfinex","BTCUSD",1751982131532,1e-08,108960.0,108950.0,1.48328013]
["bitfinex","BTCUSD",1751982131745,1e-08,108960.0,108950.0,1.51085713]
["bitfinex","BTCUSD",1751982132200,1e-08,108960.0,108950.0,1.51585713]
["bitfinex","BTCUSD",1751982132412,0.1002,108970.0,108960.0,0.91381116]
["bitfinex","BTCUSD",1751982132413,1e-08,108970.0,108960.0,0.91381116]
["bitfinex","BTCUSD",1751982132656,1e-08,108970.0,108960.0,1.50449247]
["bitfinex","BTCUSD",1751982133540,1e-08,108980.0,108970.0,0.59730709]
["bitfinex","BTCUSD",1751982133773,1e-08,108980.0,108970.0,1.45611151]
["bitfinex","BTCUSD",1751982134444,1e-08,108980.0,108970.0,1.51098212]
["bitfinex","BTCUSD",1751982134656,1e-08,108980.0,108970.0,1.45611151]
["bitfinex","BTCUSD",1751982134873,1e-08,108980.0,108970.0,1.45711151]
["bitfinex","BTCUSD",1751982135961,1e-08,108980.0,108970.0,1.45911151]
["bitfinex","BTCUSD",1751982136404,1e-08,108980.0,108970.0,1.51392402]
["bitfinex","BTCUSD",1751982136617,1e-08,108980.0,108970.0,1.45911151]
["bitfinex","BTCUSD",1751982136848,1e-08,108980.0,108970.0,1.4682994]
["bitfinex","BTCUSD",1751982137281,1e-08,108980.0,108970.0,1.5230905]
["bitfinex","BTCUSD",1751982137725,1e-08,108980.0,108970.0,1.4682994]
["bitfinex","BTCUSD",1751982138437,1e-08,108980.0,108970.0,1.72307073]
["bitfinex","BTCUSD",1751982138710,0.0074074,108990.0,108980.0,1.20267242]
["bitfinex","BTCUSD",1751982138711,1e-08,108990.0,108980.0,1.20267242]
["bitfinex","BTCUSD",1751982138908,1e-08,108990.0,108980.0,1.47806987]
["bitfinex","BTCUSD",1751982139115,1e-08,108990.0,108980.0,1.22517752]
["bitfinex","BTCUSD",1751982140191,1e-08,108990.0,108980.0,1.23017752]
["bitfinex","BTCUSD",1751982140611,1e-08,108990.0,108980.0,0.94805752]
["bitfinex","BTCUSD",1751982140820,1e-08,108990.0,108980.0,1.26485752]
["bitfinex","BTCUSD",1751982141265,1e-08,108990.0,108980.0,1.26785752]
["bitfinex","BTCUSD",1751982142556,1e-08,108990.0,108980.0,1.55895752]
["bitfinex","BTCUSD",1751982143968,1e-08,108990.0,108980.0,1.64130928]
["bitfinex","BTCUSD",1751982144382,0.05051746,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751982144614,0.05098446,109000.0,108990.0,1.11960866]
["bitfinex","BTCUSD",1751982144820,0.0022,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751982145023,0.0022,109010.0,109000.0,0.58448507]
["bitfinex","BTCUSD",1751982145228,0.0022,109010.0,109000.0,0.88737742]
["bitfinex","BTCUSD",1751982145613,0.0022,109010.0,109000.0,1.22737742]
["bitfinex","BTCUSD",1751982145814,0.0022,109010.0,109000.0,1.25494242]
["bitfinex","BTCUSD",1751982145981,0.0389074,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751982146185,0.03904742,109030.0,109020.0,0.83062178]
["bitfinex","BTCUSD",1751982147087,0.03904742,109030.0,109020.0,0.52772943]
["bitfinex","BTCUSD",1751982148297,0.03904742,109030.0,109020.0,0.83062178]
["bitfinex","BTCUSD",1751982148506,0.00754742,109030.0,109020.0,1.33945529]
["bitfinex","BTCUSD",1751982149186,1e-08,109030.0,109020.0,1.33945529]
["bitfinex","BTCUSD",1751982149407,0.00300001,109030.0,109020.0,1.70975529]
["bitfinex","BTCUSD",1751982149845,1e-08,109030.0,109020.0,1.70975529]
["bitfinex","BTCUSD",1751982150125,1e-08,109030.0,109020.0,1.73731229]
["bitfinex","BTCUSD",1751982150569,1e-08,109030.0,109020.0,1.78731229]
["bitfinex","BTCUSD",1751982150728,1e-08,109030.0,109020.0,1.83731229]
["bitfinex","BTCUSD",1751982152149,0.0002,109040.0,109030.0,0.56549094]
["bitfinex","BTCUSD",1751982152348,0.0002,109040.0,109030.0,1.27654022]
["bitfinex","BTCUSD",1751982152551,0.0002,109040.0,109030.0,1.3765036]
["bitfinex","BTCUSD",1751982152757,0.0002,109040.0,109030.0,1.4078036]
["bitfinex","BTCUSD",1751982152961,1e-08,109040.0,109030.0,1.4078036]
["bitfinex","BTCUSD",1751982153849,1e-08,109040.0,109030.0,1.4118036]
["bitfinex","BTCUSD",1751982154054,1e-08,109040.0,109030.0,1.4138036]
["bitfinex","BTCUSD",1751982155521,1e-08,109040.0,109030.0,1.4638036]
["bitfinex","BTCUSD",1751982155927,1e-08,109040.0,109030.0,1.7549036]
["bitfinex","BTCUSD",1751982158131,1e-08,109040.0,109030.0,1.7392036]
["bitfinex","BTCUSD",1751982158553,1e-08,109040.0,109030.0,1.7236036]
["bitfinex","BTCUSD",1751982159377,1e-08,109040.0,109030.0,1.7397036]
["bitfinex","BTCUSD",1751982159600,1e-08,109040.0,109030.0,1.9832576]
["bitfinex","BTCUSD",1751982159812,1e-08,109040.0,109030.0,2.03802709]
["bitfinex","BTCUSD",1751982160024,1e-08,109040.0,109030.0,1.73513474]
["bitfinex","BTCUSD",1751982160227,1e-08,109040.0,109030.0,1.9832576]
["bitfinex","BTCUSD",1751982160430,1e-08,109040.0,109030.0,2.03802709]
["bitfinex","BTCUSD",1751982160643,1e-08,109040.0,109030.0,2.03402709]
["bitfinex","BTCUSD",1751982161073,1e-08,109040.0,109030.0,2.03902709]
["bitfinex","BTCUSD",1751982161542,1e-08,109040.0,109030.0,2.03702709]
["bitfinex","BTCUSD",1751982161740,1e-08,109040.0,109030.0,2.03902709]
["bitfinex","BTCUSD",1751982161953,1e-08,109040.0,109030.0,1.9681176]
["bitfinex","BTCUSD",1751982162376,1e-08,109040.0,109030.0,2.02288709]
["bitfinex","BTCUSD",1751982162621,1e-08,109040.0,109030.0,2.03788709]
["bitfinex","BTCUSD",1751982163887,0.002,109050.0,109040.0,0.66547158]
["bitfinex","BTCUSD",1751982164093,0.0218074,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1751982164293,0.0218074,109060.0,109050.0,0.98708405]
["bitfinex","BTCUSD",1751982165316,1e-08,109060.0,109050.0,0.99613821]
["bitfinex","BTCUSD",1751982165519,1e-08,109060.0,109050.0,1.31357141]
["bitfinex","BTCUSD",1751982165766,1e-08,109060.0,109050.0,1.33017141]
["bitfinex","BTCUSD",1751982165965,1e-08,109060.0,109050.0,1.69702088]
["bitfinex","BTCUSD",1751982166593,1e-08,109060.0,109050.0,1.71492088]
["bitfinex","BTCUSD",1751982167281,0.00200001,109060.0,109050.0,1.71492088]
["bitfinex","BTCUSD",1751982168139,1e-08,109060.0,109050.0,1.91492088]
["bitfinex","BTCUSD",1751982168353,0.0029537,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982168566,0.0029537,109080.0,109070.0,1.02168537]
["bitfinex","BTCUSD",1751982168778,0.00309372,109080.0,109070.0,1.02168537]
["bitfinex","BTCUSD",1751982169208,0.00309372,109080.0,109070.0,1.03622622]
["bitfinex","BTCUSD",1751982169655,0.00309372,109080.0,109070.0,1.03989922]
["bitfinex","BTCUSD",1751982169869,0.00309372,109080.0,109070.0,0.69865387]
["bitfinex","BTCUSD",1751982170082,0.00309372,109080.0,109070.0,0.73333387]
["bitfinex","BTCUSD",1751982170505,0.00309372,109080.0,109070.0,0.73433387]
["bitfinex","BTCUSD",1751982171108,0.01939372,109080.0,109070.0,1.03722622]
["bitfinex","BTCUSD",1751982171316,0.03489372,109080.0,109070.0,1.03722622]
["bitfinex","BTCUSD",1751982171722,0.00309372,109080.0,109070.0,1.03722622]
["bitfinex","BTCUSD",1751982174700,0.01849372,109080.0,109070.0,1.00254622]
["bitfinex","BTCUSD",1751982175697,0.00309372,109080.0,109070.0,1.00254622]
["bitfinex","BTCUSD",1751982179769,0.01869372,109080.0,109070.0,1.00254622]
["bitfinex","BTCUSD",1751982180325,0.01869372,109080.0,109070.0,0.77547571]
["bitfinex","BTCUSD",1751982180727,0.00309372,109080.0,109070.0,0.86158622]
["bitfinex","BTCUSD",1751982181387,0.01869372,109080.0,109070.0,0.91635571]
["bitfinex","BTCUSD",1751982181737,0.01869372,109080.0,109070.0,0.93575571]
["bitfinex","BTCUSD",1751982182017,0.00309372,109080.0,109070.0,0.91735571]
["bitfinex","BTCUSD",1751982183051,0.00309372,109080.0,109070.0,0.91635571]
["bitfinex","BTCUSD",1751982183273,0.00309372,109080.0,109070.0,0.91935571]
["bitfinex","BTCUSD",1751982184399,0.01869372,109080.0,109070.0,0.47558336]
["bitfinex","BTCUSD",1751982184623,0.03409372,109080.0,109070.0,0.91935571]
["bitfinex","BTCUSD",1751982184823,0.03409372,109080.0,109070.0,0.90481486]
["bitfinex","BTCUSD",1751982185759,0.03409372,109080.0,109070.0,0.60192251]
["bitfinex","BTCUSD",1751982186019,0.03409372,109080.0,109070.0,0.44654826]
["bitfinex","BTCUSD",1751982186020,0.34615298,109080.0,109070.0,0.44654826]
["bitfinex","BTCUSD",1751982186225,0.52950464,109080.0,109070.0,0.28733185]
["bitfinex","BTCUSD",1751982186445,0.84156499,109080.0,109070.0,0.18736847]
["bitfinex","BTCUSD",1751982186902,0.63010957,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1751982187127,0.63010957,109080.0,109070.0,0.19553672]
["bitfinex","BTCUSD",1751982187360,0.428423,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982187572,0.34915298,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982188228,0.03709372,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982188466,0.04626063,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982188699,0.03709372,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982189345,0.05542753,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982189994,0.05242753,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982190210,0.06359469,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982190422,0.06459469,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982190851,0.06259469,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982191062,0.05442753,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982191278,0.03609372,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982191504,0.00509372,109080.0,109070.0,0.51376506]
["bitfinex","BTCUSD",1751982191635,0.00509372,109080.0,109070.0,0.56853455]
["bitfinex","BTCUSD",1751982191831,0.02149372,109080.0,109070.0,0.51376506]
["bitfinex","BTCUSD",1751982192071,0.02149372,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982192282,0.03789372,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751982194719,0.03789372,109080.0,109070.0,0.51376506]
["bitfinex","BTCUSD",1751982194934,0.00509372,109080.0,109070.0,0.70671233]
["bitfinex","BTCUSD",1751982195140,0.00509372,109080.0,109070.0,0.80667571]
["bitfinex","BTCUSD",1751982196046,0.00509372,109080.0,109070.0,0.47158336]
["bitfinex","BTCUSD",1751982196275,0.00509372,109080.0,109070.0,0.77447571]
["bitfinex","BTCUSD",1751982196399,0.00409372,109080.0,109070.0,0.85682747]
["bitfinex","BTCUSD",1751982197635,0.00309372,109080.0,109070.0,0.85682747]
["bitfinex","BTCUSD",1751982197911,0.00309372,109080.0,109070.0,0.77447571]
["bitfinex","BTCUSD",1751982198044,0.01829372,109080.0,109070.0,0.77447571]
["bitfinex","BTCUSD",1751982198459,0.01829372,109080.0,109070.0,0.5570425]
["bitfinex","BTCUSD",1751982198705,0.03349372,109080.0,109070.0,0.60648557]
["bitfinex","BTCUSD",1751982200135,0.03349372,109080.0,109070.0,0.90937792]
["bitfinex","BTCUSD",1751982200550,0.03349372,109080.0,109070.0,0.60648557]
["bitfinex","BTCUSD",1751982200779,0.03349372,109080.0,109070.0,0.90937792]
["bitfinex","BTCUSD",1751982200994,0.03349372,109080.0,109070.0,0.60648557]
["bitfinex","BTCUSD",1751982201434,0.03349372,109080.0,109070.0,0.90937792]
["bitfinex","BTCUSD",1751982202283,0.03349372,109080.0,109070.0,0.60648557]
["bitfinex","BTCUSD",1751982204203,0.03349372,109080.0,109070.0,0.68883733]
["bitfinex","BTCUSD",1751982205322,0.03349372,109080.0,109070.0,0.69015733]
["bitfinex","BTCUSD",1751982205772,0.34555298,109080.0,109070.0,0.69015733]
["bitfinex","BTCUSD",1751982206028,0.04266063,109080.0,109070.0,0.69015733]
["bitfinex","BTCUSD",1751982206181,0.0518277,109080.0,109070.0,0.69015733]
["bitfinex","BTCUSD",1751982206410,0.0518277,109080.0,109070.0,0.63538784]
["bitfinex","BTCUSD",1751982206633,0.03349372,109080.0,109070.0,0.55303608]
["bitfinex","BTCUSD",1751982206838,0.04266071,109080.0,109070.0,0.55303608]
["bitfinex","BTCUSD",1751982207062,0.04266063,109080.0,109070.0,0.55303608]
["bitfinex","BTCUSD",1751982207404,0.03349372,109080.0,109070.0,0.55303608]
["bitfinex","BTCUSD",1751982207605,0.03349372,109080.0,109070.0,1.02108109]
["bitfinex","BTCUSD",1751982209178,0.01829372,109080.0,109070.0,1.02108109]
["bitfinex","BTCUSD",1751982209592,0.01829372,109080.0,109070.0,1.10350775]
["bitfinex","BTCUSD",1751982210443,0.00309372,109080.0,109070.0,1.10350775]
["bitfinex","BTCUSD",1751982210634,0.00309372,109080.0,109070.0,0.72689967]
["bitfinex","BTCUSD",1751982210635,0.01909372,109080.0,109070.0,0.72689967]
["bitfinex","BTCUSD",1751982210844,0.03419372,109080.0,109070.0,0.72689967]
["bitfinex","BTCUSD",1751982210969,0.55710662,109080.0,109070.0,0.67204351]
["bitfinex","BTCUSD",1751982211174,0.53877264,109080.0,109070.0,0.43828852]
["bitfinex","BTCUSD",1751982211435,0.52960531,109080.0,109070.0,0.25492005]
["bitfinex","BTCUSD",1751982211651,0.52960531,109080.0,109070.0,0.43828852]
["bitfinex","BTCUSD",1751982211862,0.52960531,109080.0,109070.0,0.38333184]
["bitfinex","BTCUSD",1751982212050,0.52960531,109080.0,109070.0,0.29253688]
["bitfinex","BTCUSD",1751982212459,0.67184531,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982213096,0.76328224,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982213303,1.06717459,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982213742,1.40717459,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982214173,1.44181459,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982214606,1.44281459,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982214816,1.48311713,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982215241,1.4659428,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982215465,1.483108,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982216099,1.482108,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982216301,1.4679428,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982216514,1.467931,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982216730,1.464931,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982216945,1.963731,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982217189,1.98788176,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982217605,1.98388176,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982217835,1.98988176,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982218249,1.98388176,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982218705,1.99088176,109080.0,109070.0,0.09999999]
["bitfinex","BTCUSD",1751982218874,2.29376612,109080.0,109070.0,0.08439999]
["bitfinex","BTCUSD",1751982219114,2.28219855,109080.0,109070.0,0.08439999]
["bitfinex","BTCUSD",1751982219464,2.26504779,109080.0,109070.0,0.08439999]
["bitfinex","BTCUSD",1751982219670,2.26804779,109080.0,109070.0,0.08439999]
["bitfinex","BTCUSD",1751982220072,1.85968472,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1751982220256,1.85968472,109080.0,109050.0,0.07371573]
["bitfinex","BTCUSD",1751982220257,0.23442322,109060.0,109050.0,0.07371573]
["bitfinex","BTCUSD",1751982220485,1.08275722,109060.0,109050.0,0.07371573]
["bitfinex","BTCUSD",1751982221192,0.77986487,109060.0,109050.0,0.07371573]
["bitfinex","BTCUSD",1751982221636,0.78386487,109060.0,109050.0,0.07371573]
["bitfinex","BTCUSD",1751982222042,0.64182487,109060.0,109050.0,0.07371573]
["bitfinex","BTCUSD",1751982222279,0.8099525,109060.0,109050.0,0.07371573]
["bitfinex","BTCUSD",1751982222974,0.8129525,109060.0,109050.0,0.07371573]
["bitfinex","BTCUSD",1751982225571,0.56437203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751982225777,0.95870131,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751982225927,1.10058131,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751982226302,1.40347366,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751982226613,1.10058131,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751982226815,1.10258131,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751982227036,0.96987116,109050.0,109040.0,0.18541892]
["bitfinex","BTCUSD",1751982227260,1.11371116,109050.0,109040.0,0.20376072]
["bitfinex","BTCUSD",1751982227460,1.09537138,109050.0,109040.0,0.19458986]
["bitfinex","BTCUSD",1751982227860,1.09537138,109050.0,109040.0,0.20376072]
["bitfinex","BTCUSD",1751982228113,1.09537138,109050.0,109040.0,0.19458986]
["bitfinex","BTCUSD",1751982228990,1.09537138,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751982229191,0.75372928,109050.0,109040.0,0.18541892]
["bitfinex","BTCUSD",1751982229399,0.91386897,109050.0,109040.0,0.21293074]
["bitfinex","BTCUSD",1751982229640,0.88929879,109050.0,109040.0,0.21293074]
["bitfinex","BTCUSD",1751982229766,0.89846839,109050.0,109040.0,0.21293074]
["bitfinex","BTCUSD",1751982229967,0.15496943,109050.0,109040.0,0.22923074]
["bitfinex","BTCUSD",1751982230179,0.1458,109050.0,109040.0,0.22923074]
["bitfinex","BTCUSD",1751982230410,0.17330853,109050.0,109040.0,0.22923074]
["bitfinex","BTCUSD",1751982231760,0.004,109050.0,109040.0,0.24513074]
["bitfinex","BTCUSD",1751982231974,0.004,109050.0,109040.0,0.54802309]
["bitfinex","BTCUSD",1751982232793,0.004,109050.0,109040.0,0.63946002]
["bitfinex","BTCUSD",1751982236842,0.004,109050.0,109040.0,0.66701602]
["bitfinex","BTCUSD",1751982237455,0.004,109050.0,109040.0,0.7219727]
["bitfinex","BTCUSD",1751982240479,0.004,109050.0,109040.0,0.80439936]
["bitfinex","BTCUSD",1751982241241,0.004,109050.0,109040.0,0.74944268]
["bitfinex","BTCUSD",1751982241874,0.004,109050.0,109040.0,0.80430502]
["bitfinex","BTCUSD",1751982243845,0.004,109050.0,109040.0,0.94582502]
["bitfinex","BTCUSD",1751982244116,0.004,109050.0,109040.0,0.89096268]
["bitfinex","BTCUSD",1751982244378,1e-08,109050.0,109040.0,1.20839588]
["bitfinex","BTCUSD",1751982244641,1e-08,109050.0,109040.0,1.12596922]
["bitfinex","BTCUSD",1751982244876,1e-08,109050.0,109040.0,1.2259326]
["bitfinex","BTCUSD",1751982246182,1e-08,109050.0,109040.0,0.95928025]
["bitfinex","BTCUSD",1751982246597,0.1703535,109050.0,109040.0,0.95928025]
["bitfinex","BTCUSD",1751982246803,0.15925942,109050.0,109040.0,0.97641576]
["bitfinex","BTCUSD",1751982247636,0.09609976,109070.0,109060.0,0.20815447]
["bitfinex","BTCUSD",1751982247839,0.09609976,109070.0,109060.0,0.68803992]
["bitfinex","BTCUSD",1751982248702,0.10466516,109070.0,109060.0,0.67312502]
["bitfinex","BTCUSD",1751982248913,0.0496835,109070.0,109060.0,0.49525352]
["bitfinex","BTCUSD",1751982249134,0.0085654,109070.0,109060.0,0.49468474]
["bitfinex","BTCUSD",1751982249316,0.0095654,109070.0,109060.0,0.66907344]
["bitfinex","BTCUSD",1751982249588,0.0105654,109070.0,109060.0,0.68148507]
["bitfinex","BTCUSD",1751982250034,0.0105654,109070.0,109060.0,0.66538507]
["bitfinex","BTCUSD",1751982250488,0.0105654,109070.0,109060.0,0.78049769]
["bitfinex","BTCUSD",1751982250697,0.0105654,109070.0,109060.0,0.68504263]
["bitfinex","BTCUSD",1751982251355,0.0105654,109070.0,109060.0,0.70104263]
["bitfinex","BTCUSD",1751982251566,0.002,109070.0,109060.0,0.68220077]
["bitfinex","BTCUSD",1751982252409,0.001,109070.0,109060.0,0.7074703]
["bitfinex","BTCUSD",1751982252620,0.37725821,109090.0,109070.0,0.1925363]
["bitfinex","BTCUSD",1751982252828,0.45952865,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751982253049,0.45952865,109090.0,109080.0,0.2694445]
["bitfinex","BTCUSD",1751982253262,0.12913751,109090.0,109080.0,0.31055915]
["bitfinex","BTCUSD",1751982253483,0.03770058,109090.0,109080.0,0.31055915]
["bitfinex","BTCUSD",1751982253707,0.03380387,109100.0,109090.0,0.21083423]
["bitfinex","BTCUSD",1751982253920,0.41896725,109100.0,109090.0,0.28775773]
["bitfinex","BTCUSD",1751982254133,0.30919928,109100.0,109090.0,0.28775773]
["bitfinex","BTCUSD",1751982254380,0.00630693,109100.0,109090.0,0.28775773]
["bitfinex","BTCUSD",1751982254593,0.64377703,109110.0,109090.0,0.28775773]
["bitfinex","BTCUSD",1751982254594,0.62942275,109110.0,109090.0,0.3288718]
["bitfinex","BTCUSD",1751982254811,0.35833079,109100.0,109090.0,0.3288718]
["bitfinex","BTCUSD",1751982255022,0.36749644,109100.0,109090.0,0.3288718]
["bitfinex","BTCUSD",1751982255232,0.37766217,109100.0,109090.0,0.3288718]
["bitfinex","BTCUSD",1751982255444,0.36573197,109100.0,109090.0,0.32887057]
["bitfinex","BTCUSD",1751982255698,0.54905002,109100.0,109090.0,0.31053835]
["bitfinex","BTCUSD",1751982255911,0.55821592,109100.0,109090.0,0.31053835]
["bitfinex","BTCUSD",1751982256131,0.36573197,109100.0,109090.0,0.3197045]
["bitfinex","BTCUSD",1751982256557,0.03766217,109100.0,109090.0,0.3197045]
["bitfinex","BTCUSD",1751982256769,0.01833104,109100.0,109090.0,0.32887057]
["bitfinex","BTCUSD",1751982257190,0.03287164,109100.0,109090.0,0.32887057]
["bitfinex","BTCUSD",1751982257609,0.02370616,109100.0,109090.0,0.32887057]
["bitfinex","BTCUSD",1751982257811,0.03287164,109100.0,109090.0,0.32887057]
["bitfinex","BTCUSD",1751982258016,0.01454085,109100.0,109090.0,0.32887057]
["bitfinex","BTCUSD",1751982258227,0.03487138,109100.0,109090.0,0.32887057]
["bitfinex","BTCUSD",1751982258435,0.00541795,109100.0,109090.0,0.32887057]
["bitfinex","BTCUSD",1751982258641,0.61529765,109110.0,109100.0,0.20164976]
["bitfinex","BTCUSD",1751982258849,0.61529765,109110.0,109100.0,0.26940521]
["bitfinex","BTCUSD",1751982259071,0.12910115,109110.0,109100.0,0.27857069]
["bitfinex","BTCUSD",1751982259282,0.11993618,109110.0,109100.0,0.32885065]
["bitfinex","BTCUSD",1751982259490,0.28871026,109110.0,109100.0,0.32885065]
["bitfinex","BTCUSD",1751982259705,0.28871018,109110.0,109100.0,0.32885065]
["bitfinex","BTCUSD",1751982259915,0.28258529,109110.0,109100.0,0.32885065]
["bitfinex","BTCUSD",1751982260124,0.04982836,109110.0,109100.0,0.32885065]
["bitfinex","BTCUSD",1751982260331,0.04982844,109110.0,109100.0,0.32885065]
["bitfinex","BTCUSD",1751982260540,0.36000526,109110.0,109100.0,0.32885065]
["bitfinex","BTCUSD",1751982260755,0.66850399,109120.0,109110.0,0.19246631]
["bitfinex","BTCUSD",1751982260969,0.75994092,109120.0,109110.0,0.2510562]
["bitfinex","BTCUSD",1751982261393,0.75077679,109120.0,109110.0,0.06775495]
["bitfinex","BTCUSD",1751982261601,0.73884755,109120.0,109110.0,0.05858989]
["bitfinex","BTCUSD",1751982262014,0.73931409,109120.0,109110.0,0.05858989]
["bitfinex","BTCUSD",1751982262225,0.60095409,109120.0,109110.0,0.05858989]
["bitfinex","BTCUSD",1751982262437,0.74227409,109120.0,109110.0,0.05858989]
["bitfinex","BTCUSD",1751982262655,1.09681494,109120.0,109110.0,0.05858989]
["bitfinex","BTCUSD",1751982263072,0.95549494,109120.0,109110.0,0.05859663]
["bitfinex","BTCUSD",1751982263282,1.09681494,109120.0,109110.0,0.05859663]
["bitfinex","BTCUSD",1751982263501,1.09085029,109120.0,109110.0,0.05859663]
["bitfinex","BTCUSD",1751982263707,1.04909805,109120.0,109110.0,0.05859663]
["bitfinex","BTCUSD",1751982264141,0.90777805,109120.0,109110.0,0.26022741]
["bitfinex","BTCUSD",1751982264343,1.12678913,109120.0,109110.0,0.23392743]
["bitfinex","BTCUSD",1751982264600,1.11058913,109120.0,109110.0,0.2430924]
["bitfinex","BTCUSD",1751982264816,1.09518913,109120.0,109110.0,0.2430924]
["bitfinex","BTCUSD",1751982265059,1.12298913,109120.0,109110.0,0.03288932]
["bitfinex","BTCUSD",1751982266349,0.98174913,109120.0,109110.0,0.03288932]
["bitfinex","BTCUSD",1751982266778,0.98174913,109120.0,109110.0,0.21619057]
["bitfinex","BTCUSD",1751982266983,1.12290913,109120.0,109110.0,0.21619057]
["bitfinex","BTCUSD",1751982267190,1.12290913,109120.0,109110.0,0.03288932]
["bitfinex","BTCUSD",1751982267823,1.12290913,109120.0,109110.0,0.21619057]
["bitfinex","BTCUSD",1751982268037,1.12290913,109120.0,109110.0,0.22535563]
["bitfinex","BTCUSD",1751982268676,1.12290913,109120.0,109110.0,0.21619057]
["bitfinex","BTCUSD",1751982269341,1.10710913,109120.0,109110.0,0.22535563]
["bitfinex","BTCUSD",1751982269579,0.80421678,109120.0,109110.0,0.32128543]
["bitfinex","BTCUSD",1751982269794,1.10710913,109120.0,109110.0,0.26647028]
["bitfinex","BTCUSD",1751982270658,1.10710913,109120.0,109110.0,0.33045032]
["bitfinex","BTCUSD",1751982270865,0.95094913,109120.0,109110.0,0.33961513]
["bitfinex","BTCUSD",1751982271073,0.90870418,109120.0,109110.0,0.34877977]
["bitfinex","BTCUSD",1751982271284,0.96011302,109120.0,109110.0,0.29850048]
["bitfinex","BTCUSD",1751982271500,1.10115302,109120.0,109110.0,0.29850048]
["bitfinex","BTCUSD",1751982271718,1.10115302,109120.0,109110.0,0.28933567]
["bitfinex","BTCUSD",1751982271974,1.10115302,109120.0,109110.0,0.33046316]
["bitfinex","BTCUSD",1751982272180,1.08282517,109120.0,109110.0,0.31213313]
["bitfinex","BTCUSD",1751982272389,1.08282517,109120.0,109110.0,0.28017078]
["bitfinex","BTCUSD",1751982273248,0.94178517,109120.0,109110.0,0.27100572]
["bitfinex","BTCUSD",1751982273461,1.08282517,109120.0,109110.0,0.27100572]
["bitfinex","BTCUSD",1751982273668,1.08282517,109120.0,109110.0,0.35322902]
["bitfinex","BTCUSD",1751982274082,1.08282517,109120.0,109110.0,0.37155905]
["bitfinex","BTCUSD",1751982274733,0.94178517,109120.0,109110.0,0.44527478]
["bitfinex","BTCUSD",1751982274942,0.79822084,109120.0,109110.0,0.48633967]
["bitfinex","BTCUSD",1751982275157,0.79822084,109120.0,109110.0,0.49550439]
["bitfinex","BTCUSD",1751982275373,0.37333491,109120.0,109110.0,0.50466886]
["bitfinex","BTCUSD",1751982275580,0.71594729,109120.0,109110.0,0.50466903]
["bitfinex","BTCUSD",1751982276018,0.5418268,109120.0,109110.0,0.44985329]
["bitfinex","BTCUSD",1751982276239,0.5418268,109120.0,109110.0,0.49554552]
["bitfinex","BTCUSD",1751982276471,0.54182747,109120.0,109110.0,0.50471007]
["bitfinex","BTCUSD",1751982276705,0.52349912,109120.0,109110.0,0.50470957]
["bitfinex","BTCUSD",1751982276969,0.35500739,109120.0,109110.0,0.50470957]
["bitfinex","BTCUSD",1751982277196,0.51433456,109120.0,109110.0,0.44990666]
["bitfinex","BTCUSD",1751982277416,0.50517085,109120.0,109110.0,0.36762957]
["bitfinex","BTCUSD",1751982277626,0.51433448,109120.0,109110.0,0.36762957]
["bitfinex","BTCUSD",1751982277830,0.52349828,109120.0,109110.0,0.36762957]
["bitfinex","BTCUSD",1751982278264,0.53266233,109120.0,109110.0,0.37719377]
["bitfinex","BTCUSD",1751982278488,0.38249828,109120.0,109110.0,0.29491384]
["bitfinex","BTCUSD",1751982278714,0.37333448,109120.0,109110.0,0.37720177]
["bitfinex","BTCUSD",1751982279133,0.35500739,109120.0,109110.0,0.40454491]
["bitfinex","BTCUSD",1751982279346,0.36417094,109120.0,109110.0,0.40454491]
["bitfinex","BTCUSD",1751982279622,0.35500739,109120.0,109110.0,0.40454491]
["bitfinex","BTCUSD",1751982280280,0.35500739,109120.0,109110.0,0.78115299]
["bitfinex","BTCUSD",1751982280986,0.35500739,109120.0,109110.0,0.47826064]
["bitfinex","BTCUSD",1751982280987,0.01500739,109120.0,109110.0,0.47826064]
["bitfinex","BTCUSD",1751982281197,0.01500739,109120.0,109110.0,0.79029868]
["bitfinex","BTCUSD",1751982281419,0.39119912,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751982281669,0.3455244,109130.0,109120.0,0.6404579]
["bitfinex","BTCUSD",1751982281880,0.0055244,109130.0,109120.0,0.55816541]
["bitfinex","BTCUSD",1751982282102,0.0055244,109130.0,109120.0,0.66779648]
["bitfinex","BTCUSD",1751982282313,0.0055244,109130.0,109120.0,0.55816541]
["bitfinex","BTCUSD",1751982282522,0.01468711,109130.0,109120.0,0.55816541]
["bitfinex","BTCUSD",1751982283210,0.0055244,109130.0,109120.0,0.55816541]
["bitfinex","BTCUSD",1751982283469,0.0055244,109130.0,109120.0,0.66779648]
["bitfinex","BTCUSD",1751982283706,0.0055244,109130.0,109120.0,0.55816541]
["bitfinex","BTCUSD",1751982286860,0.0055244,109130.0,109120.0,0.66779648]
["bitfinex","BTCUSD",1751982287110,0.0055244,109130.0,109120.0,0.66979648]
["bitfinex","BTCUSD",1751982287675,0.0055244,109130.0,109120.0,0.97268883]
["bitfinex","BTCUSD",1751982288535,0.0055244,109130.0,109120.0,0.66979648]
["bitfinex","BTCUSD",1751982288759,0.0055244,109130.0,109120.0,1.06412576]
["bitfinex","BTCUSD",1751982288978,1e-08,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751982289212,0.00596805,109160.0,109150.0,0.24311817]
["bitfinex","BTCUSD",1751982289213,0.00520987,109160.0,109150.0,0.24311817]
["bitfinex","BTCUSD",1751982289422,0.00520987,109160.0,109150.0,1.1967504]
["bitfinex","BTCUSD",1751982289423,1e-08,109160.0,109150.0,1.1967504]
["bitfinex","BTCUSD",1751982289638,1e-08,109160.0,109150.0,1.1620304]
["bitfinex","BTCUSD",1751982290497,1e-08,109160.0,109150.0,1.1967504]
["bitfinex","BTCUSD",1751982290712,1e-08,109160.0,109150.0,1.1620304]
["bitfinex","BTCUSD",1751982290924,1e-08,109160.0,109150.0,0.77230015]
["bitfinex","BTCUSD",1751982291104,1e-08,109160.0,109150.0,0.94818015]
["bitfinex","BTCUSD",1751982291337,1e-08,109160.0,109150.0,1.0575504]
["bitfinex","BTCUSD",1751982291546,1e-08,109160.0,109150.0,0.8816704]
["bitfinex","BTCUSD",1751982291778,1e-08,109160.0,109150.0,1.0575104]
["bitfinex","BTCUSD",1751982292436,1e-08,109160.0,109150.0,1.0615104]
["bitfinex","BTCUSD",1751982292651,1e-08,109160.0,109150.0,0.95214015]
["bitfinex","BTCUSD",1751982292876,1e-08,109160.0,109150.0,1.06124034]
["bitfinex","BTCUSD",1751982294005,1e-08,109160.0,109150.0,0.58250799]
["bitfinex","BTCUSD",1751982294225,1e-08,109160.0,109150.0,1.02648034]
["bitfinex","BTCUSD",1751982294452,1e-08,109160.0,109150.0,1.22540034]
["bitfinex","BTCUSD",1751982294703,1e-08,109160.0,109150.0,1.36652034]
["bitfinex","BTCUSD",1751982295417,1e-08,109160.0,109150.0,1.22540034]
["bitfinex","BTCUSD",1751982295621,1e-08,109160.0,109150.0,1.36648034]
["bitfinex","BTCUSD",1751982295827,1e-08,109160.0,109150.0,1.06358799]
["bitfinex","BTCUSD",1751982296269,1e-08,109160.0,109150.0,1.36648034]
["bitfinex","BTCUSD",1751982297749,0.49804375,109190.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1751982297962,0.49804375,109190.0,109180.0,0.20150192]
["bitfinex","BTCUSD",1751982297963,0.60831793,109190.0,109180.0,0.20150192]
["bitfinex","BTCUSD",1751982298179,0.60831793,109190.0,109180.0,0.26056825]
["bitfinex","BTCUSD",1751982298180,0.42431003,109190.0,109180.0,0.26056825]
["bitfinex","BTCUSD",1751982298398,0.62041057,109190.0,109180.0,0.26056825]
["bitfinex","BTCUSD",1751982298611,0.62956833,109190.0,109180.0,0.2697271]
["bitfinex","BTCUSD",1751982298811,0.42194304,109190.0,109180.0,0.27888586]
["bitfinex","BTCUSD",1751982299017,0.42194304,109190.0,109180.0,0.27888527]
["bitfinex","BTCUSD",1751982299018,0.33966437,109190.0,109180.0,0.27888527]
["bitfinex","BTCUSD",1751982299200,0.52283132,109190.0,109180.0,0.23309113]
["bitfinex","BTCUSD",1751982299442,0.51367389,109190.0,109180.0,0.24225031]
["bitfinex","BTCUSD",1751982299659,0.30403225,109190.0,109180.0,0.26056808]
["bitfinex","BTCUSD",1751982299923,0.33150619,109190.0,109180.0,0.26972667]
["bitfinex","BTCUSD",1751982300133,0.33966378,109190.0,109180.0,0.28562667]
["bitfinex","BTCUSD",1751982300342,0.02761325,109190.0,109180.0,0.28562667]
["bitfinex","BTCUSD",1751982300567,0.22093913,109190.0,109180.0,0.26730932]
["bitfinex","BTCUSD",1751982300772,0.02861375,109190.0,109180.0,0.28562676]
["bitfinex","BTCUSD",1751982301406,0.22093888,109190.0,109180.0,0.27646817]
["bitfinex","BTCUSD",1751982301614,0.02861375,109190.0,109180.0,0.29478544]
["bitfinex","BTCUSD",1751982301833,0.02861384,109190.0,109180.0,0.29478544]
["bitfinex","BTCUSD",1751982302040,0.01945566,109190.0,109180.0,0.29478544]
["bitfinex","BTCUSD",1751982302248,0.02861375,109190.0,109180.0,0.27776736]
["bitfinex","BTCUSD",1751982302514,0.0011399,109190.0,109180.0,0.29478626]
["bitfinex","BTCUSD",1751982302729,0.0011399,109190.0,109180.0,0.65492983]
["bitfinex","BTCUSD",1751982303170,0.0011399,109190.0,109180.0,0.70939812]
["bitfinex","BTCUSD",1751982303385,0.0011399,109190.0,109180.0,0.40650577]
["bitfinex","BTCUSD",1751982303604,0.0011399,109190.0,109180.0,0.6685469]
["bitfinex","BTCUSD",1751982303823,0.0011399,109190.0,109180.0,1.09024934]
["bitfinex","BTCUSD",1751982304032,0.05904964,109200.0,109190.0,0.54473333]
["bitfinex","BTCUSD",1751982304257,0.05904964,109200.0,109190.0,1.45757593]
["bitfinex","BTCUSD",1751982304258,0.04988056,109200.0,109190.0,1.45757593]
["bitfinex","BTCUSD",1751982304479,0.04988056,109200.0,109190.0,1.54909507]
["bitfinex","BTCUSD",1751982304693,0.04988056,109200.0,109190.0,1.41304186]
["bitfinex","BTCUSD",1751982304908,0.04988056,109200.0,109190.0,1.54976206]
["bitfinex","BTCUSD",1751982305124,0.04071148,109200.0,109190.0,1.31276206]
["bitfinex","BTCUSD",1751982305347,0.04071148,109200.0,109190.0,1.23613065]
["bitfinex","BTCUSD",1751982305564,0.0315424,109200.0,109190.0,1.84191535]
["bitfinex","BTCUSD",1751982305997,0.00946445,109220.0,109210.0,0.54379475]
["bitfinex","BTCUSD",1751982306214,0.00946445,109220.0,109210.0,1.10812616]
["bitfinex","BTCUSD",1751982306465,0.00946445,109220.0,109210.0,1.20808954]
["bitfinex","BTCUSD",1751982306882,0.00946445,109220.0,109210.0,1.15372704]
["bitfinex","BTCUSD",1751982307587,0.00946445,109220.0,109210.0,1.17918253]
["bitfinex","BTCUSD",1751982307798,0.1277318,109230.0,109210.0,1.15372704]
["bitfinex","BTCUSD",1751982308005,0.11904365,109230.0,109220.0,0.69132126]
["bitfinex","BTCUSD",1751982308226,0.11904365,109230.0,109220.0,0.74122948]
["bitfinex","BTCUSD",1751982308654,0.12819797,109230.0,109220.0,0.74122948]
["bitfinex","BTCUSD",1751982308916,0.14650736,109230.0,109220.0,0.38762186]
["bitfinex","BTCUSD",1751982309135,0.13735254,109230.0,109220.0,0.77992534]
["bitfinex","BTCUSD",1751982309609,0.12819797,109230.0,109220.0,0.78092534]
["bitfinex","BTCUSD",1751982309812,0.11904365,109230.0,109220.0,0.83523421]
["bitfinex","BTCUSD",1751982310293,0.13735254,109230.0,109220.0,0.53198569]
["bitfinex","BTCUSD",1751982310499,0.11904365,109230.0,109220.0,0.7941587]
["bitfinex","BTCUSD",1751982311146,0.11904365,109230.0,109220.0,0.34758635]
["bitfinex","BTCUSD",1751982311353,0.11904365,109230.0,109220.0,0.49122635]
["bitfinex","BTCUSD",1751982311569,0.11425334,109230.0,109220.0,0.66420704]
["bitfinex","BTCUSD",1751982311783,0.11425334,109230.0,109220.0,0.58266328]
["bitfinex","BTCUSD",1751982312689,0.11425334,109230.0,109220.0,0.66420704]
["bitfinex","BTCUSD",1751982313328,0.11425334,109230.0,109220.0,1.08572828]
["bitfinex","BTCUSD",1751982313546,0.11425334,109230.0,109220.0,1.08567411]
["bitfinex","BTCUSD",1751982313774,0.11425334,109230.0,109220.0,1.08566725]
["bitfinex","BTCUSD",1751982314239,0.10508808,109230.0,109220.0,1.08566725]
["bitfinex","BTCUSD",1751982314459,1e-08,109230.0,109220.0,1.54412349]
["bitfinex","BTCUSD",1751982314678,0.01660138,109240.0,109230.0,0.24176384]
["bitfinex","BTCUSD",1751982314892,0.01674115,109240.0,109230.0,1.15719826]
["bitfinex","BTCUSD",1751982315370,0.01674115,109240.0,109230.0,1.20719826]
["bitfinex","BTCUSD",1751982316219,0.01674115,109240.0,109230.0,1.12579995]
["bitfinex","BTCUSD",1751982316639,0.0004,109260.0,109250.0,0.0321]
["bitfinex","BTCUSD",1751982316845,0.0004,109260.0,109250.0,1.2028898]
["bitfinex","BTCUSD",1751982317062,0.0004,109260.0,109250.0,1.20060148]
["bitfinex","BTCUSD",1751982317273,0.0004,109260.0,109250.0,1.23652148]
["bitfinex","BTCUSD",1751982317486,0.0004,109260.0,109250.0,1.62652148]
["bitfinex","BTCUSD",1751982317912,0.0004,109260.0,109250.0,1.57652148]
["bitfinex","BTCUSD",1751982318123,0.0004,109260.0,109250.0,0.87781475]
["bitfinex","BTCUSD",1751982318335,0.0004,109260.0,109250.0,1.02141475]
["bitfinex","BTCUSD",1751982318556,0.02785559,109260.0,109250.0,0.41891888]
["bitfinex","BTCUSD",1751982318771,0.01870353,109260.0,109250.0,0.59001782]
["bitfinex","BTCUSD",1751982318981,0.01870353,109260.0,109250.0,0.57361782]
["bitfinex","BTCUSD",1751982319228,0.00549036,109270.0,109260.0,0.39915642]
["bitfinex","BTCUSD",1751982319437,0.03294343,109270.0,109260.0,0.41600575]
["bitfinex","BTCUSD",1751982319666,0.40881016,109270.0,109260.0,0.19019973]
["bitfinex","BTCUSD",1751982319883,0.70517041,109270.0,109260.0,0.14949672]
["bitfinex","BTCUSD",1751982320099,0.71367041,109270.0,109260.0,0.04953334]
["bitfinex","BTCUSD",1751982320324,0.85731041,109270.0,109260.0,0.04953334]
["bitfinex","BTCUSD",1751982320747,1.19731041,109270.0,109260.0,0.04953334]
["bitfinex","BTCUSD",1751982320966,1.19731041,109270.0,109260.0,0.01696473]
["bitfinex","BTCUSD",1751982321608,1.19731041,109270.0,109260.0,0.01896473]
["bitfinex","BTCUSD",1751982322027,1.19731041,109270.0,109260.0,0.01796473]
["bitfinex","BTCUSD",1751982322467,1.23315041,109270.0,109260.0,0.01796473]
["bitfinex","BTCUSD",1751982323102,0.01464133,109270.0,109260.0,0.30218648]
["bitfinex","BTCUSD",1751982323314,0.00549036,109270.0,109260.0,0.34986257]
["bitfinex","BTCUSD",1751982323526,0.00549036,109270.0,109260.0,0.39056558]
["bitfinex","BTCUSD",1751982323730,0.00549036,109270.0,109260.0,0.40566558]
["bitfinex","BTCUSD",1751982324354,0.00549036,109270.0,109260.0,0.87296924]
["bitfinex","BTCUSD",1751982324595,1e-08,109300.0,109290.0,0.02744889]
["bitfinex","BTCUSD",1751982324797,1.0,109330.0,109320.0,0.2428905]
["bitfinex","BTCUSD",1751982324798,0.95830025,109330.0,109320.0,0.2428905]
["bitfinex","BTCUSD",1751982325014,0.96680812,109330.0,109320.0,0.41473615]
["bitfinex","BTCUSD",1751982325228,0.96694791,109330.0,109320.0,0.43635132]
["bitfinex","BTCUSD",1751982325509,0.96694791,109330.0,109320.0,0.57695014]
["bitfinex","BTCUSD",1751982325723,0.96694791,109330.0,109320.0,0.5363147]
["bitfinex","BTCUSD",1751982325934,0.96694791,109330.0,109320.0,0.56091014]
["bitfinex","BTCUSD",1751982326162,0.96694791,109330.0,109320.0,0.37308878]
["bitfinex","BTCUSD",1751982326163,1.17795706,109330.0,109320.0,0.37308878]
["bitfinex","BTCUSD",1751982326383,1.17795756,109330.0,109320.0,0.23248996]
["bitfinex","BTCUSD",1751982326632,1.16881187,109330.0,109320.0,0.23248996]
["bitfinex","BTCUSD",1751982326840,1.15966559,109330.0,109320.0,0.04954082]
["bitfinex","BTCUSD",1751982327088,2.11628357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982327290,2.11628357,109330.0,109320.0,0.01996473]
["bitfinex","BTCUSD",1751982327522,2.11628357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982327945,2.11628357,109330.0,109320.0,0.01796473]
["bitfinex","BTCUSD",1751982328160,1.74041684,109330.0,109320.0,0.01796473]
["bitfinex","BTCUSD",1751982328370,2.11628357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982329645,1.77928357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982329876,2.15520357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982330093,2.5545703,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982333199,2.17870357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982333423,2.5545703,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982333866,2.17870357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982334084,2.5545703,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982334306,2.5515703,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982334522,2.58628201,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982335157,2.58928201,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982335386,2.5565703,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982336472,2.5206503,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982336880,1.80455684,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982337096,2.17192357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982337313,2.13596357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982337542,2.17192357,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982337751,2.5562903,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982338820,2.6062903,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982339026,2.6337943,109330.0,109320.0,0.01696473]
["bitfinex","BTCUSD",1751982339233,2.6337943,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751982339445,2.72523123,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1751982339660,0.21582113,109300.0,109290.0,0.1062332]
["bitfinex","BTCUSD",1751982339870,0.21582113,109300.0,109290.0,0.07371573]
["bitfinex","BTCUSD",1751982339871,0.97052479,109300.0,109290.0,0.07371573]
["bitfinex","BTCUSD",1751982340529,0.97052479,109300.0,109290.0,0.10634554]
["bitfinex","BTCUSD",1751982340986,0.97152479,109300.0,109290.0,0.10634554]
["bitfinex","BTCUSD",1751982341192,0.59565806,109300.0,109290.0,0.10634554]
["bitfinex","BTCUSD",1751982341406,0.97152479,109300.0,109290.0,0.10634554]
["bitfinex","BTCUSD",1751982341614,0.59565806,109300.0,109290.0,0.10634554]
["bitfinex","BTCUSD",1751982341830,0.59565806,109300.0,109290.0,0.12184554]
["bitfinex","BTCUSD",1751982342252,0.68412479,109300.0,109290.0,0.30484489]
["bitfinex","BTCUSD",1751982342460,0.44286935,109300.0,109290.0,0.30484489]
["bitfinex","BTCUSD",1751982342899,0.81873608,109300.0,109290.0,0.30484489]
["bitfinex","BTCUSD",1751982343115,0.44282935,109300.0,109290.0,0.30484489]
["bitfinex","BTCUSD",1751982343322,0.29910935,109300.0,109290.0,0.30484489]
["bitfinex","BTCUSD",1751982343527,0.44282935,109300.0,109290.0,0.30484489]
["bitfinex","BTCUSD",1751982344158,0.44282935,109300.0,109290.0,0.31399485]
["bitfinex","BTCUSD",1751982344365,0.25984674,109300.0,109290.0,0.32314473]
["bitfinex","BTCUSD",1751982344605,0.28729295,109300.0,109290.0,0.33229444]
["bitfinex","BTCUSD",1751982344788,0.47027539,109300.0,109290.0,0.32314473]
["bitfinex","BTCUSD",1751982345240,0.47027539,109300.0,109290.0,0.31399485]
["bitfinex","BTCUSD",1751982345451,0.14357345,109300.0,109290.0,0.36376551]
["bitfinex","BTCUSD",1751982345659,0.32655606,109300.0,109290.0,0.35461571]
["bitfinex","BTCUSD",1751982345899,0.32655606,109300.0,109290.0,0.36376559]
["bitfinex","BTCUSD",1751982346114,0.32655606,109300.0,109290.0,0.38016559]
["bitfinex","BTCUSD",1751982346115,0.14357345,109300.0,109290.0,0.38016559]
["bitfinex","BTCUSD",1751982346549,0.32655606,109300.0,109290.0,0.38016559]
["bitfinex","BTCUSD",1751982347199,0.32655606,109300.0,109290.0,0.37101571]
["bitfinex","BTCUSD",1751982347419,0.31740735,109300.0,109290.0,0.36186575]
["bitfinex","BTCUSD",1751982347630,0.30825848,109300.0,109290.0,0.36186575]
["bitfinex","BTCUSD",1751982348913,0.30825848,109300.0,109290.0,0.37101571]
["bitfinex","BTCUSD",1751982349339,0.30825848,109300.0,109290.0,0.38016551]
["bitfinex","BTCUSD",1751982349556,0.29371763,109300.0,109290.0,0.38016559]
["bitfinex","BTCUSD",1751982349780,0.01014854,109300.0,109290.0,0.5419846]
["bitfinex","BTCUSD",1751982349985,0.01014846,109300.0,109290.0,0.5419846]
["bitfinex","BTCUSD",1751982350703,0.001,109300.0,109290.0,0.59616519]
["bitfinex","BTCUSD",1751982351184,0.001,109300.0,109290.0,0.95178672]
["bitfinex","BTCUSD",1751982351417,0.001,109300.0,109290.0,1.16569683]
["bitfinex","BTCUSD",1751982351875,0.001,109300.0,109290.0,1.13934555]
["bitfinex","BTCUSD",1751982352374,0.98587904,109330.0,109320.0,0.2417905]
["bitfinex","BTCUSD",1751982352375,0.95844004,109330.0,109320.0,0.2417905]
["bitfinex","BTCUSD",1751982352615,0.95844004,109330.0,109320.0,0.65577707]
["bitfinex","BTCUSD",1751982352866,0.97673202,109330.0,109320.0,0.61981707]
["bitfinex","BTCUSD",1751982353128,0.95844004,109330.0,109320.0,0.61981707]
["bitfinex","BTCUSD",1751982353379,0.95844004,109330.0,109320.0,0.67430407]
["bitfinex","BTCUSD",1751982353598,0.98587837,109330.0,109320.0,0.67430407]
["bitfinex","BTCUSD",1751982353813,0.73587837,109330.0,109320.0,0.61981715]
["bitfinex","BTCUSD",1751982354039,0.73587829,109330.0,109320.0,0.62896402]
["bitfinex","BTCUSD",1751982354255,0.72673201,109330.0,109320.0,0.62896402]
["bitfinex","BTCUSD",1751982354471,0.70944004,109330.0,109320.0,0.62896402]
["bitfinex","BTCUSD",1751982354692,0.70944004,109330.0,109320.0,0.66492402]
["bitfinex","BTCUSD",1751982355124,0.70944004,109330.0,109320.0,0.71941102]
["bitfinex","BTCUSD",1751982355339,0.70944004,109330.0,109320.0,0.35514577]
["bitfinex","BTCUSD",1751982355773,0.70944004,109330.0,109320.0,0.53586577]
["bitfinex","BTCUSD",1751982355986,0.70944004,109330.0,109320.0,0.50190577]
["bitfinex","BTCUSD",1751982356466,0.70844004,109330.0,109320.0,0.50187351]
["bitfinex","BTCUSD",1751982356905,0.70844004,109330.0,109320.0,0.35811351]
["bitfinex","BTCUSD",1751982356906,0.7450245,109330.0,109320.0,0.35811351]
["bitfinex","BTCUSD",1751982357120,0.74502441,109330.0,109320.0,0.49380656]
["bitfinex","BTCUSD",1751982357341,0.73587805,109330.0,109320.0,0.49380656]
["bitfinex","BTCUSD",1751982357593,0.72673185,109330.0,109320.0,0.49380656]
["bitfinex","BTCUSD",1751982357817,0.70844004,109330.0,109320.0,0.49380656]
["bitfinex","BTCUSD",1751982358265,0.72673218,109330.0,109320.0,0.49380656]
["bitfinex","BTCUSD",1751982358483,0.72673218,109330.0,109320.0,0.53459262]
["bitfinex","BTCUSD",1751982358696,0.73587846,109330.0,109320.0,0.51758389]
["bitfinex","BTCUSD",1751982358906,0.72673218,109330.0,109320.0,0.51758389]
["bitfinex","BTCUSD",1751982359120,0.73587854,109330.0,109320.0,0.51758389]
["bitfinex","BTCUSD",1751982359337,0.70844004,109330.0,109320.0,0.51758389]
["bitfinex","BTCUSD",1751982359561,0.72673201,109330.0,109320.0,0.51758389]
["bitfinex","BTCUSD",1751982359791,0.74502474,109330.0,109320.0,0.44483524]
["bitfinex","BTCUSD",1751982360036,0.92795714,109330.0,109320.0,0.47227684]
["bitfinex","BTCUSD",1751982360247,0.91881128,109330.0,109320.0,0.47227684]
["bitfinex","BTCUSD",1751982360474,0.72673243,109330.0,109320.0,0.33658379]
["bitfinex","BTCUSD",1751982360693,0.92795781,109330.0,109320.0,0.44531507]
["bitfinex","BTCUSD",1751982360906,0.74502592,109330.0,109320.0,0.45446219]
["bitfinex","BTCUSD",1751982361123,0.7358793,109330.0,109320.0,0.47275617]
["bitfinex","BTCUSD",1751982361364,0.70844004,109330.0,109320.0,0.33658304]
["bitfinex","BTCUSD",1751982361576,0.70844004,109330.0,109320.0,0.48198304]
["bitfinex","BTCUSD",1751982362007,0.71758599,109330.0,109320.0,0.48198304]
["bitfinex","BTCUSD",1751982362221,0.70844004,109330.0,109320.0,0.48198304]
["bitfinex","BTCUSD",1751982362665,0.91881104,109330.0,109320.0,0.46368922]
["bitfinex","BTCUSD",1751982362878,0.91881171,109330.0,109320.0,0.29999507]
["bitfinex","BTCUSD",1751982363347,0.71758624,109330.0,109320.0,0.29999507]
["bitfinex","BTCUSD",1751982363573,0.70844004,109330.0,109320.0,0.31828906]
["bitfinex","BTCUSD",1751982363809,0.70844004,109330.0,109320.0,0.40972599]
["bitfinex","BTCUSD",1751982364260,0.70844004,109330.0,109320.0,0.42335793]
["bitfinex","BTCUSD",1751982364264,0.70844004,109330.0,109320.0,0.46413558]
["bitfinex","BTCUSD",1751982364488,0.70844004,109330.0,109320.0,0.76335793]
["bitfinex","BTCUSD",1751982364942,0.70844004,109330.0,109320.0,0.84508844]
["bitfinex","BTCUSD",1751982365191,0.70844004,109330.0,109320.0,0.90883004]
["bitfinex","BTCUSD",1751982365419,0.70844004,109330.0,109320.0,1.00879342]
["bitfinex","BTCUSD",1751982366088,0.70844004,109330.0,109320.0,1.00779342]
["bitfinex","BTCUSD",1751982366316,0.70844004,109330.0,109320.0,1.47920541]
["bitfinex","BTCUSD",1751982366603,0.67624004,109330.0,109320.0,1.53552984]
["bitfinex","BTCUSD",1751982366808,0.67624004,109330.0,109320.0,1.0779326]
["bitfinex","BTCUSD",1751982367074,0.67624004,109330.0,109320.0,1.15586311]
["bitfinex","BTCUSD",1751982367310,0.67624004,109330.0,109320.0,0.97374311]
["bitfinex","BTCUSD",1751982367522,0.67624004,109330.0,109320.0,1.0373726]
["bitfinex","BTCUSD",1751982367736,0.68538607,109330.0,109320.0,1.07611469]
["bitfinex","BTCUSD",1751982367958,0.67624004,109330.0,109320.0,1.0354526]
["bitfinex","BTCUSD",1751982368409,0.67624004,109330.0,109320.0,1.0384526]
["bitfinex","BTCUSD",1751982368625,0.67624004,109330.0,109320.0,1.0354526]
["bitfinex","BTCUSD",1751982368844,0.67624004,109330.0,109320.0,1.0334526]
["bitfinex","BTCUSD",1751982369091,0.67624004,109330.0,109320.0,1.0364526]
["bitfinex","BTCUSD",1751982369301,0.67624004,109330.0,109320.0,1.11818311]
["bitfinex","BTCUSD",1751982369732,0.67624004,109330.0,109320.0,1.12118311]
["bitfinex","BTCUSD",1751982370151,0.67624004,109330.0,109320.0,1.12134311]
["bitfinex","BTCUSD",1751982370638,0.6853859,109330.0,109320.0,0.94825567]
["bitfinex","BTCUSD",1751982370888,0.6853859,109330.0,109320.0,0.97353224]
["bitfinex","BTCUSD",1751982371103,0.67624004,109330.0,109320.0,0.93279576]
["bitfinex","BTCUSD",1751982371790,0.67624004,109330.0,109320.0,0.97353891]
["bitfinex","BTCUSD",1751982372002,0.67624004,109330.0,109320.0,0.98953891]
["bitfinex","BTCUSD",1751982373033,0.67624004,109330.0,109320.0,0.84381891]
["bitfinex","BTCUSD",1751982373247,0.67624004,109330.0,109320.0,0.98953891]
["bitfinex","BTCUSD",1751982373448,0.6853859,109330.0,109320.0,0.98953891]
["bitfinex","BTCUSD",1751982373670,0.67624004,109330.0,109320.0,0.98953891]
["bitfinex","BTCUSD",1751982374027,0.67624004,109330.0,109320.0,0.98937891]
["bitfinex","BTCUSD",1751982374837,0.67624004,109330.0,109320.0,0.94863576]
["bitfinex","BTCUSD",1751982375042,0.67624004,109330.0,109320.0,0.94855576]
["bitfinex","BTCUSD",1751982375258,0.68538599,109330.0,109320.0,0.94855576]
["bitfinex","BTCUSD",1751982376296,0.67624004,109330.0,109320.0,1.03028627]
["bitfinex","BTCUSD",1751982376506,0.67624004,109330.0,109320.0,1.01428627]
["bitfinex","BTCUSD",1751982376750,0.67624004,109330.0,109320.0,1.03257627]
["bitfinex","BTCUSD",1751982376961,0.7146925,109330.0,109320.0,0.52880627]
["bitfinex","BTCUSD",1751982377167,0.70554605,109330.0,109320.0,0.60549533]
["bitfinex","BTCUSD",1751982377528,0.70554596,109330.0,109320.0,0.46005533]
["bitfinex","BTCUSD",1751982377730,0.70554596,109330.0,109320.0,0.41925416]
["bitfinex","BTCUSD",1751982377953,0.69639985,109330.0,109320.0,0.41925416]
["bitfinex","BTCUSD",1751982378558,0.67810804,109330.0,109320.0,0.52828634]
["bitfinex","BTCUSD",1751982379016,0.6872539,109330.0,109320.0,0.52828634]
["bitfinex","BTCUSD",1751982379262,0.67810804,109330.0,109320.0,0.52828634]
["bitfinex","BTCUSD",1751982379435,0.67810804,109330.0,109320.0,0.47396191]
["bitfinex","BTCUSD",1751982379574,0.69640001,109330.0,109320.0,0.47396191]
["bitfinex","BTCUSD",1751982379775,0.6872539,109330.0,109320.0,0.47396191]
["bitfinex","BTCUSD",1751982380225,0.68725399,109330.0,109320.0,0.47396191]
["bitfinex","BTCUSD",1751982380426,0.6964001,109330.0,109320.0,0.47396191]
["bitfinex","BTCUSD",1751982380627,0.70554638,109330.0,109320.0,0.47396191]
["bitfinex","BTCUSD",1751982380830,0.6964001,109330.0,109320.0,0.47396191]
["bitfinex","BTCUSD",1751982381040,0.89762548,109330.0,109320.0,0.45806207]
["bitfinex","BTCUSD",1751982381267,0.71469299,109330.0,109320.0,0.61260902]
["bitfinex","BTCUSD",1751982381467,1.25520006,109330.0,109320.0,0.22036974]
["bitfinex","BTCUSD",1751982381669,1.07226766,109330.0,109320.0,0.38536443]
["bitfinex","BTCUSD",1751982381884,1.07226766,109330.0,109320.0,0.33994389]
["bitfinex","BTCUSD",1751982381885,1.05397477,109330.0,109320.0,0.33994389]
["bitfinex","BTCUSD",1751982382191,0.85098655,109330.0,109320.0,0.38536309]
["bitfinex","BTCUSD",1751982382319,0.84184019,109330.0,109320.0,0.39450996]
["bitfinex","BTCUSD",1751982382524,0.69640019,109330.0,109320.0,0.39150996]
["bitfinex","BTCUSD",1751982382726,0.83273399,109330.0,109320.0,0.38850996]
["bitfinex","BTCUSD",1751982383051,0.8510263,109330.0,109320.0,0.33501817]
["bitfinex","BTCUSD",1751982383271,0.82350804,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982383473,0.83265399,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982383901,0.82346804,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982384107,0.67810804,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982384289,0.83261399,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982384488,0.82342804,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982384896,0.84172001,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982385096,0.67810804,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982385296,0.82342804,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982386157,0.83253407,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982386301,0.82338804,109330.0,109320.0,0.37909006]
["bitfinex","BTCUSD",1751982386505,0.82338804,109330.0,109320.0,0.35161817]
["bitfinex","BTCUSD",1751982386685,0.67810804,109330.0,109320.0,0.35161817]
["bitfinex","BTCUSD",1751982386925,0.67810804,109330.0,109320.0,0.36711817]
["bitfinex","BTCUSD",1751982388213,0.67810804,109330.0,109320.0,0.70711817]
["bitfinex","BTCUSD",1751982388354,0.67810804,109330.0,109320.0,1.27438521]
["bitfinex","BTCUSD",1751982388556,0.67810804,109330.0,109320.0,0.92588816]
["bitfinex","BTCUSD",1751982389033,0.67810804,109330.0,109320.0,0.81678797]
["bitfinex","BTCUSD",1751982389034,0.5957025,109330.0,109320.0,0.81678797]
["bitfinex","BTCUSD",1751982389260,0.5957025,109330.0,109320.0,0.86592527]
["bitfinex","BTCUSD",1751982389457,0.5957025,109330.0,109320.0,0.91087123]
["bitfinex","BTCUSD",1751982389660,0.5957025,109330.0,109320.0,0.8269838]
["bitfinex","BTCUSD",1751982389807,0.5957025,109330.0,109320.0,0.46565792]
["bitfinex","BTCUSD",1751982390012,0.5957025,109330.0,109320.0,0.8269838]
["bitfinex","BTCUSD",1751982390371,0.5957025,109330.0,109320.0,0.55252742]
["bitfinex","BTCUSD",1751982390587,0.5957025,109330.0,109320.0,0.54952742]
["bitfinex","BTCUSD",1751982390772,0.5957025,109330.0,109320.0,0.97539415]
["bitfinex","BTCUSD",1751982391033,0.5957025,109330.0,109320.0,0.97939415]
["bitfinex","BTCUSD",1751982391298,0.5957025,109330.0,109320.0,0.60352742]
["bitfinex","BTCUSD",1751982391556,0.5957025,109330.0,109320.0,0.63773301]
["bitfinex","BTCUSD",1751982391784,0.5957025,109330.0,109320.0,1.01759974]
["bitfinex","BTCUSD",1751982392651,0.5957025,109330.0,109320.0,0.64173301]
["bitfinex","BTCUSD",1751982392861,0.0967487,109330.0,109320.0,1.78346647]
["bitfinex","BTCUSD",1751982393076,0.04495623,109330.0,109320.0,1.03173301]
["bitfinex","BTCUSD",1751982393296,0.04495623,109330.0,109320.0,1.40759974]
["bitfinex","BTCUSD",1751982393923,1e-08,109330.0,109320.0,1.40120654]
["bitfinex","BTCUSD",1751982394141,1e-08,109330.0,109320.0,1.78346135]
["bitfinex","BTCUSD",1751982394410,1e-08,109330.0,109320.0,1.77438212]
["bitfinex","BTCUSD",1751982394660,1e-08,109330.0,109320.0,1.02264866]
["bitfinex","BTCUSD",1751982394874,1e-08,109330.0,109320.0,1.06248866]
["bitfinex","BTCUSD",1751982395112,1e-08,109330.0,109320.0,1.43835539]
["bitfinex","BTCUSD",1751982395749,1e-08,109330.0,109320.0,1.81422212]
["bitfinex","BTCUSD",1751982396172,1e-08,109330.0,109320.0,1.06248866]
["bitfinex","BTCUSD",1751982396396,1e-08,109330.0,109320.0,1.81422212]
["bitfinex","BTCUSD",1751982396607,1e-08,109330.0,109320.0,1.39851539]
["bitfinex","BTCUSD",1751982396818,1e-08,109330.0,109320.0,1.69491539]
["bitfinex","BTCUSD",1751982397024,1e-08,109330.0,109320.0,1.65507539]
["bitfinex","BTCUSD",1751982397240,1e-08,109330.0,109320.0,1.69491539]
["bitfinex","BTCUSD",1751982397640,1e-08,109330.0,109320.0,1.31904866]
["bitfinex","BTCUSD",1751982397854,1e-08,109330.0,109320.0,1.3283871]
["bitfinex","BTCUSD",1751982398071,1e-08,109330.0,109320.0,2.08012056]
["bitfinex","BTCUSD",1751982398289,1e-08,109330.0,109320.0,0.9001176]
["bitfinex","BTCUSD",1751982398502,1e-08,109330.0,109320.0,1.0997176]
["bitfinex","BTCUSD",1751982398721,1e-08,109330.0,109320.0,1.0999576]
["bitfinex","BTCUSD",1751982399005,1e-08,109330.0,109320.0,1.47582433]
["bitfinex","BTCUSD",1751982399219,1e-08,109330.0,109320.0,1.27598433]
["bitfinex","BTCUSD",1751982399450,1e-08,109330.0,109320.0,0.9001176]
["bitfinex","BTCUSD",1751982399651,1e-08,109330.0,109320.0,1.27597512]
["bitfinex","BTCUSD",1751982399861,1e-08,109330.0,109320.0,1.43397512]
["bitfinex","BTCUSD",1751982400289,1e-08,109330.0,109320.0,1.43401512]
["bitfinex","BTCUSD",1751982400715,1e-08,109330.0,109320.0,1.26143427]
["bitfinex","BTCUSD",1751982400882,1e-08,109330.0,109320.0,1.04364754]
["bitfinex","BTCUSD",1751982401085,1e-08,109330.0,109320.0,1.41951427]
["bitfinex","BTCUSD",1751982401299,1e-08,109330.0,109320.0,1.04360754]
["bitfinex","BTCUSD",1751982401498,1e-08,109330.0,109320.0,1.41947427]
["bitfinex","BTCUSD",1751982402136,1e-08,109330.0,109320.0,0.53006754]
["bitfinex","BTCUSD",1751982402349,1e-08,109330.0,109320.0,0.63615671]
["bitfinex","BTCUSD",1751982402560,1e-08,109330.0,109320.0,0.47731671]
["bitfinex","BTCUSD",1751982402561,0.00914596,109330.0,109320.0,0.47731671]
["bitfinex","BTCUSD",1751982402779,1e-08,109330.0,109320.0,0.36758596]
["bitfinex","BTCUSD",1751982403001,1e-08,109330.0,109320.0,0.34929139]
["bitfinex","BTCUSD",1751982403002,0.22617101,109330.0,109320.0,0.34929139]
["bitfinex","BTCUSD",1751982403219,0.04909216,109330.0,109320.0,0.34929139]
["bitfinex","BTCUSD",1751982403433,0.05238497,109330.0,109320.0,0.34291252]
["bitfinex","BTCUSD",1751982403647,0.05238497,109330.0,109320.0,0.30205997]
["bitfinex","BTCUSD",1751982403859,0.23242522,109330.0,109320.0,0.29291252]
["bitfinex","BTCUSD",1751982404100,0.21413241,109330.0,109320.0,0.09996338]
["bitfinex","BTCUSD",1751982404307,0.21413241,109330.0,109320.0,0.28291252]
["bitfinex","BTCUSD",1751982404308,0.22327886,109330.0,109320.0,0.28291252]
["bitfinex","BTCUSD",1751982404519,0.23242506,109330.0,109320.0,0.28491252]
["bitfinex","BTCUSD",1751982404728,0.04949266,109330.0,109320.0,0.28491252]
["bitfinex","BTCUSD",1751982404933,0.04949266,109330.0,109320.0,0.29405997]
["bitfinex","BTCUSD",1751982405152,0.69972872,109330.0,109320.0,0.10196338]
["bitfinex","BTCUSD",1751982405361,0.69972872,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751982405571,0.32386199,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751982405750,0.69972872,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751982406663,0.10972959,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1751982406879,0.21951704,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1751982407060,0.21712548,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751982407326,0.60909221,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751982407750,0.60909221,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1751982408189,0.60909221,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1751982408432,0.60909221,109330.0,109320.0,0.19409659]
["bitfinex","BTCUSD",1751982408645,0.60909221,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1751982408850,0.59299221,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1751982409062,0.21712548,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1751982409279,0.21712548,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1751982409463,0.0433391,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1751982409744,0.20157843,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1751982409956,0.20157843,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1751982410170,0.19243207,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1751982410352,0.04333843,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1751982410617,0.21048488,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1751982410828,0.21048505,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1751982411249,0.23541745,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1751982411461,0.39337745,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1751982411670,0.39337745,109330.0,109310.0,0.20126189]
["bitfinex","BTCUSD",1751982411671,0.02744109,109320.0,109310.0,0.20126189]
["bitfinex","BTCUSD",1751982411887,0.01829381,109320.0,109310.0,0.31952093]
["bitfinex","BTCUSD",1751982412104,0.00914678,109320.0,109310.0,0.31037314]
["bitfinex","BTCUSD",1751982412323,0.01829381,109320.0,109310.0,0.28292902]
["bitfinex","BTCUSD",1751982412504,0.02744101,109320.0,109310.0,0.3103733]
["bitfinex","BTCUSD",1751982412740,0.01829381,109320.0,109310.0,0.31037338]
["bitfinex","BTCUSD",1751982412948,0.01829381,109320.0,109310.0,0.32866887]
["bitfinex","BTCUSD",1751982413157,0.01829381,109320.0,109310.0,0.31952117]
["bitfinex","BTCUSD",1751982413380,0.03658854,109320.0,109310.0,0.30122543]
["bitfinex","BTCUSD",1751982413600,0.02744353,109310.0,109300.0,0.20125149]
["bitfinex","BTCUSD",1751982413817,0.01829549,109310.0,109300.0,0.31036366]
["bitfinex","BTCUSD",1751982414034,0.00914762,109310.0,109300.0,0.21039978]
["bitfinex","BTCUSD",1751982414243,0.00914762,109310.0,109300.0,0.28411551]
["bitfinex","BTCUSD",1751982414716,0.03439432,109320.0,109310.0,0.01829599]
["bitfinex","BTCUSD",1751982414945,0.37757728,109320.0,109310.0,0.19211399]
["bitfinex","BTCUSD",1751982415154,0.35928363,109320.0,109310.0,0.19211408]
["bitfinex","BTCUSD",1751982415361,0.35928363,109320.0,109310.0,0.2104099]
["bitfinex","BTCUSD",1751982415563,0.35928363,109320.0,109310.0,0.19211408]
["bitfinex","BTCUSD",1751982415772,0.35928363,109320.0,109310.0,0.21041024]
["bitfinex","BTCUSD",1751982415987,0.19462872,109320.0,109310.0,0.21955819]
["bitfinex","BTCUSD",1751982416197,0.37757786,109320.0,109310.0,0.2012622]
["bitfinex","BTCUSD",1751982416416,0.37757786,109320.0,109310.0,0.21955819]
["bitfinex","BTCUSD",1751982416624,0.18548127,109320.0,109310.0,0.21040998]
["bitfinex","BTCUSD",1751982416837,0.37757786,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1751982417059,0.35928387,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1751982417337,0.37488387,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1751982417966,0.20769659,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1751982418182,0.01829533,109310.0,109300.0,0.21954874]
["bitfinex","BTCUSD",1751982418393,0.02744328,109310.0,109300.0,0.30121496]
["bitfinex","BTCUSD",1751982418612,0.02744328,109310.0,109300.0,0.31951221]
["bitfinex","BTCUSD",1751982418820,0.01829533,109310.0,109300.0,0.31951221]
["bitfinex","BTCUSD",1751982419037,0.22317906,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1751982419250,0.11568313,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1751982419461,0.38519158,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1751982419891,0.19311256,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1751982420115,0.39429803,109330.0,109320.0,0.20124396]
["bitfinex","BTCUSD",1751982420335,0.01829432,109320.0,109310.0,0.19211408]
["bitfinex","BTCUSD",1751982420545,0.02744152,109320.0,109310.0,0.20126212]
["bitfinex","BTCUSD",1751982420755,0.24225676,109340.0,109310.0,0.20126212]
["bitfinex","BTCUSD",1751982420967,0.01829382,109320.0,109310.0,0.21040999]
["bitfinex","BTCUSD",1751982421220,0.01829382,109320.0,109310.0,0.21955778]
["bitfinex","BTCUSD",1751982421429,0.01829382,109320.0,109310.0,0.22870548]
["bitfinex","BTCUSD",1751982421638,0.17809382,109320.0,109310.0,0.22870548]
["bitfinex","BTCUSD",1751982422517,0.18728085,109320.0,109310.0,0.21040991]
["bitfinex","BTCUSD",1751982422733,0.19642805,109320.0,109310.0,0.21040991]
["bitfinex","BTCUSD",1751982422944,0.20557534,109320.0,109310.0,0.19211408]
["bitfinex","BTCUSD",1751982423160,0.19642797,109320.0,109310.0,0.20126212]
["bitfinex","BTCUSD",1751982423387,0.00914687,109320.0,109310.0,0.21955794]
["bitfinex","BTCUSD",1751982423609,0.25393065,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1751982423826,0.42271777,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1751982424033,0.18707892,109330.0,109320.0,0.21039099]
["bitfinex","BTCUSD",1751982424240,0.18707884,109330.0,109320.0,0.21039099]
["bitfinex","BTCUSD",1751982424444,0.18699884,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1751982424660,0.00914712,109320.0,109310.0,0.20126186]
["bitfinex","BTCUSD",1751982424869,0.0274411,109320.0,109310.0,0.2012622]
["bitfinex","BTCUSD",1751982425127,0.03658788,109320.0,109310.0,0.21041007]
["bitfinex","BTCUSD",1751982425339,0.20124345,109320.0,109300.0,0.20810245]
["bitfinex","BTCUSD",1751982425552,0.00914754,109310.0,109300.0,0.31951204]
["bitfinex","BTCUSD",1751982425977,0.2103909,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1751982426188,0.2103909,109320.0,109310.0,0.20126203]
["bitfinex","BTCUSD",1751982426412,0.2103909,109320.0,109310.0,0.19211408]
["bitfinex","BTCUSD",1751982426621,0.2103909,109320.0,109310.0,0.20126212]
["bitfinex","BTCUSD",1751982427031,0.2103909,109320.0,109310.0,0.20764464]
["bitfinex","BTCUSD",1751982427251,0.20124387,109320.0,109310.0,0.19849668]
["bitfinex","BTCUSD",1751982427458,0.20124387,109320.0,109310.0,0.20764489]
["bitfinex","BTCUSD",1751982427699,0.19209659,109320.0,109310.0,0.19849668]
["bitfinex","BTCUSD",1751982427907,0.19209659,109320.0,109310.0,0.20764489]
["bitfinex","BTCUSD",1751982428321,0.19209659,109320.0,109310.0,0.18934839]
["bitfinex","BTCUSD",1751982428526,0.18294914,109320.0,109310.0,0.18934839]
["bitfinex","BTCUSD",1751982429389,0.55881587,109320.0,109310.0,0.00638252]
["bitfinex","BTCUSD",1751982429605,0.70970764,109320.0,109310.0,0.00638252]
["bitfinex","BTCUSD",1751982429843,1.41146038,109320.0,109310.0,0.00638252]
["bitfinex","BTCUSD",1751982430051,1.44434092,109320.0,109310.0,0.00638252]
["bitfinex","BTCUSD",1751982430503,0.03660488,109270.0,109260.0,0.45308445]
["bitfinex","BTCUSD",1751982430717,0.16819088,109270.0,109260.0,0.55944086]
["bitfinex","BTCUSD",1751982430923,0.18649307,109270.0,109260.0,0.55944086]
["bitfinex","BTCUSD",1751982431358,0.18649307,109270.0,109260.0,0.48572513]
["bitfinex","BTCUSD",1751982431576,0.37586673,109290.0,109280.0,0.20131678]
["bitfinex","BTCUSD",1751982431788,0.37586673,109290.0,109280.0,0.26570864]
["bitfinex","BTCUSD",1751982431789,0.00914929,109290.0,109280.0,0.26570864]
["bitfinex","BTCUSD",1751982431998,0.37860404,109290.0,109280.0,0.25655843]
["bitfinex","BTCUSD",1751982432202,0.37860404,109290.0,109280.0,0.25655885]
["bitfinex","BTCUSD",1751982432412,0.19560469,109290.0,109280.0,0.25020923]
["bitfinex","BTCUSD",1751982432621,0.00919589,109290.0,109280.0,0.27485944]
["bitfinex","BTCUSD",1751982433090,0.17922534,109290.0,109280.0,0.27485944]
["bitfinex","BTCUSD",1751982433305,0.18837505,109290.0,109280.0,0.27485353]
["bitfinex","BTCUSD",1751982433524,0.00204651,109290.0,109280.0,0.27485353]
["bitfinex","BTCUSD",1751982433764,0.00204651,109290.0,109280.0,0.74215719]
["bitfinex","BTCUSD",1751982434196,0.00204651,109290.0,109280.0,0.36629046]
["bitfinex","BTCUSD",1751982434406,0.00204651,109290.0,109280.0,0.74215719]
["bitfinex","BTCUSD",1751982435103,4.651e-05,109290.0,109280.0,0.36629046]
["bitfinex","BTCUSD",1751982435367,0.00104651,109290.0,109280.0,0.74215719]
["bitfinex","BTCUSD",1751982436919,0.00104651,109290.0,109280.0,0.36629046]
["bitfinex","BTCUSD",1751982437119,0.00104651,109290.0,109280.0,0.74215719]
["bitfinex","BTCUSD",1751982437332,0.00104651,109290.0,109280.0,0.36629046]
["bitfinex","BTCUSD",1751982439063,0.00104651,109290.0,109280.0,0.36629063]
["bitfinex","BTCUSD",1751982440125,0.00104651,109290.0,109280.0,0.36629048]
["bitfinex","BTCUSD",1751982440620,0.00104651,109290.0,109280.0,0.41629048]
["bitfinex","BTCUSD",1751982440825,0.00104651,109290.0,109280.0,0.89212059]
["bitfinex","BTCUSD",1751982441249,0.00104651,109290.0,109280.0,0.51625386]
["bitfinex","BTCUSD",1751982441468,0.00104651,109290.0,109280.0,0.89212059]
["bitfinex","BTCUSD",1751982441896,4.651e-05,109290.0,109280.0,0.89212059]
["bitfinex","BTCUSD",1751982442527,4.651e-05,109290.0,109280.0,0.89212215]
["bitfinex","BTCUSD",1751982442981,4.651e-05,109290.0,109280.0,0.89312215]
["bitfinex","BTCUSD",1751982443854,4.651e-05,109290.0,109280.0,0.92061515]
["bitfinex","BTCUSD",1751982444085,4.651e-05,109290.0,109280.0,0.54474842]
["bitfinex","BTCUSD",1751982444335,4.651e-05,109290.0,109280.0,0.92061515]
["bitfinex","BTCUSD",1751982444778,4.651e-05,109290.0,109280.0,0.54374944]
["bitfinex","BTCUSD",1751982444994,4.651e-05,109290.0,109280.0,0.91961617]
["bitfinex","BTCUSD",1751982445471,4.651e-05,109290.0,109280.0,0.54374944]
["bitfinex","BTCUSD",1751982445688,4.651e-05,109290.0,109280.0,0.54574944]
["bitfinex","BTCUSD",1751982446790,4.651e-05,109290.0,109280.0,0.54874944]
["bitfinex","BTCUSD",1751982447011,4.651e-05,109290.0,109280.0,0.84912251]
["bitfinex","BTCUSD",1751982447231,4.651e-05,109290.0,109280.0,0.54874944]
["bitfinex","BTCUSD",1751982447456,4.651e-05,109290.0,109280.0,0.88759258]
["bitfinex","BTCUSD",1751982447904,4.651e-05,109290.0,109280.0,0.58721951]
["bitfinex","BTCUSD",1751982448186,0.00919572,109290.0,109280.0,0.88759258]
["bitfinex","BTCUSD",1751982448416,0.00919572,109290.0,109280.0,0.41431951]
["bitfinex","BTCUSD",1751982448647,0.02749455,109290.0,109280.0,0.39801951]
["bitfinex","BTCUSD",1751982448884,0.20134537,109290.0,109280.0,0.17840163]
["bitfinex","BTCUSD",1751982449103,0.23314537,109290.0,109280.0,0.07843825]
["bitfinex","BTCUSD",1751982449543,0.23314537,109290.0,109280.0,0.27060507]
["bitfinex","BTCUSD",1751982449772,0.23314537,109290.0,109280.0,0.25055844]
["bitfinex","BTCUSD",1751982449998,0.20134537,109290.0,109280.0,0.25770907]
["bitfinex","BTCUSD",1751982450226,0.20134537,109290.0,109280.0,0.23940764]
["bitfinex","BTCUSD",1751982450442,0.22499574,109290.0,109280.0,0.23940764]
["bitfinex","BTCUSD",1751982450662,0.21584586,109290.0,109280.0,0.23940764]
["bitfinex","BTCUSD",1751982450906,0.21584586,109290.0,109280.0,0.21561308]
["bitfinex","BTCUSD",1751982451136,0.0101958,109290.0,109280.0,0.24306448]
["bitfinex","BTCUSD",1751982451364,0.00104651,109290.0,109280.0,0.24306448]
["bitfinex","BTCUSD",1751982451572,0.0101958,109290.0,109280.0,0.24306448]
["bitfinex","BTCUSD",1751982451780,0.01934526,109290.0,109280.0,0.24306448]
["bitfinex","BTCUSD",1751982452024,0.03764477,109290.0,109280.0,0.24306448]
["bitfinex","BTCUSD",1751982452247,0.03764469,109290.0,109280.0,0.25221486]
["bitfinex","BTCUSD",1751982452680,0.02849489,109290.0,109280.0,0.25221486]
["bitfinex","BTCUSD",1751982452894,0.03764469,109290.0,109280.0,0.25221486]
["bitfinex","BTCUSD",1751982453102,0.04679457,109290.0,109280.0,0.25221486]
["bitfinex","BTCUSD",1751982453360,0.0376446,109290.0,109280.0,0.25221486]
["bitfinex","BTCUSD",1751982453571,0.0376446,109290.0,109280.0,0.24306465]
["bitfinex","BTCUSD",1751982453784,0.04679456,109290.0,109280.0,0.24306465]
["bitfinex","BTCUSD",1751982453999,0.22979391,109290.0,109280.0,0.24306465]
["bitfinex","BTCUSD",1751982454419,0.22979383,109290.0,109280.0,0.25221495]
["bitfinex","BTCUSD",1751982454651,0.2297945,109290.0,109280.0,0.25221495]
["bitfinex","BTCUSD",1751982454863,0.01934551,109290.0,109280.0,0.25221436]
["bitfinex","BTCUSD",1751982455085,0.03764519,109290.0,109280.0,0.25221436]
["bitfinex","BTCUSD",1751982455327,0.02849531,109290.0,109280.0,0.25221436]
["bitfinex","BTCUSD",1751982455548,0.22064504,109290.0,109280.0,0.22476363]
["bitfinex","BTCUSD",1751982455763,0.2114955,109290.0,109280.0,0.215613]
["bitfinex","BTCUSD",1751982456038,0.2114955,109290.0,109280.0,0.23391418]
["bitfinex","BTCUSD",1751982456455,0.01019589,109290.0,109280.0,0.25221486]
["bitfinex","BTCUSD",1751982456643,0.01934543,109290.0,109280.0,0.25221486]
["bitfinex","BTCUSD",1751982456885,0.02849506,109290.0,109280.0,0.25221486]
["bitfinex","BTCUSD",1751982457108,0.22979425,109290.0,109280.0,0.24306465]
["bitfinex","BTCUSD",1751982457324,0.22979425,109290.0,109280.0,0.23667311]
["bitfinex","BTCUSD",1751982457531,0.22979425,109290.0,109280.0,0.24582341]
["bitfinex","BTCUSD",1751982457532,0.0467949,109290.0,109280.0,0.24582341]
["bitfinex","BTCUSD",1751982457741,0.0467949,109290.0,109280.0,0.24582349]
["bitfinex","BTCUSD",1751982457951,0.22064487,109290.0,109280.0,0.21837209]
["bitfinex","BTCUSD",1751982458154,0.22064487,109290.0,109280.0,0.23667311]
["bitfinex","BTCUSD",1751982458590,0.02849556,109290.0,109280.0,0.24582341]
["bitfinex","BTCUSD",1751982459023,0.21149491,109290.0,109280.0,0.23667311]
["bitfinex","BTCUSD",1751982459240,0.21149491,109290.0,109280.0,0.22752264]
["bitfinex","BTCUSD",1751982459457,0.01934568,109290.0,109280.0,0.23667302]
["bitfinex","BTCUSD",1751982459712,0.02849548,109290.0,109280.0,0.24582323]
["bitfinex","BTCUSD",1751982459928,0.01934534,109290.0,109280.0,0.24582323]
["bitfinex","BTCUSD",1751982460136,0.02849505,109290.0,109280.0,0.24582323]
["bitfinex","BTCUSD",1751982460539,0.03764485,109290.0,109280.0,0.24582323]
["bitfinex","BTCUSD",1751982460779,0.04679481,109290.0,109280.0,0.23667302]
["bitfinex","BTCUSD",1751982460999,0.22064487,109290.0,109280.0,0.23667311]
["bitfinex","BTCUSD",1751982461416,0.22064487,109290.0,109280.0,0.24582349]
["bitfinex","BTCUSD",1751982461638,0.22064487,109290.0,109280.0,0.23667311]
["bitfinex","BTCUSD",1751982461854,0.01934576,109290.0,109280.0,0.24582332]
["bitfinex","BTCUSD",1751982462060,0.02849497,109290.0,109280.0,0.24582332]
["bitfinex","BTCUSD",1751982462726,0.0101958,109290.0,109280.0,0.24582332]
["bitfinex","BTCUSD",1751982463138,0.01934526,109290.0,109280.0,0.24582332]
["bitfinex","BTCUSD",1751982463282,0.0101958,109290.0,109280.0,0.24582332]
["bitfinex","BTCUSD",1751982463491,0.01934526,109290.0,109280.0,0.24582332]
["bitfinex","BTCUSD",1751982463707,0.02849489,109290.0,109280.0,0.40170332]
["bitfinex","BTCUSD",1751982463913,0.22064463,109290.0,109280.0,0.39255311]
["bitfinex","BTCUSD",1751982464136,0.22064513,109290.0,109280.0,0.40170349]
["bitfinex","BTCUSD",1751982464354,0.2114955,109290.0,109280.0,0.39255311]
["bitfinex","BTCUSD",1751982464729,0.02849505,109290.0,109280.0,0.39255269]
["bitfinex","BTCUSD",1751982464945,0.0101958,109290.0,109280.0,0.4017029]
["bitfinex","BTCUSD",1751982465153,0.02849489,109290.0,109280.0,0.4017029]
["bitfinex","BTCUSD",1751982465368,0.03764451,109290.0,109280.0,0.3925526]
["bitfinex","BTCUSD",1751982465579,0.0284948,109290.0,109280.0,0.39255269]
["bitfinex","BTCUSD",1751982465783,0.03764451,109290.0,109280.0,0.38340239]
["bitfinex","BTCUSD",1751982465994,0.22979382,109290.0,109280.0,0.21837209]
["bitfinex","BTCUSD",1751982466221,0.03764518,109290.0,109280.0,0.22752289]
["bitfinex","BTCUSD",1751982466430,0.03764518,109290.0,109280.0,0.23667344]
["bitfinex","BTCUSD",1751982466642,0.22064453,109290.0,109280.0,0.23667344]
["bitfinex","BTCUSD",1751982467060,0.22064453,109290.0,109280.0,0.21837226]
["bitfinex","BTCUSD",1751982467291,0.22064453,109290.0,109280.0,0.22752289]
["bitfinex","BTCUSD",1751982467494,0.02849522,109290.0,109280.0,0.22752289]
["bitfinex","BTCUSD",1751982467701,0.0376451,109290.0,109280.0,0.22752289]
["bitfinex","BTCUSD",1751982467915,0.56879318,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982468124,0.66023011,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982468338,0.69193011,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982468997,0.91747563,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982469220,0.61690415,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982469444,0.18369514,109290.0,109280.0,0.21837193]
["bitfinex","BTCUSD",1751982469662,0.51206664,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982469879,0.5029171,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982470135,0.5029171,109290.0,109280.0,0.20922146]
["bitfinex","BTCUSD",1751982470558,0.90197571,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982470805,0.91817571,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982471001,0.91717571,109290.0,109280.0,0.02559227]
["bitfinex","BTCUSD",1751982471253,0.93171656,109290.0,109280.0,0.02559227]
["bitfinex","BTCUSD",1751982471452,1.30763681,109290.0,109280.0,0.02559227]
["bitfinex","BTCUSD",1751982473102,1.30763681,109290.0,109280.0,0.01705464]
["bitfinex","BTCUSD",1751982473309,0.23243554,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982473516,0.77924395,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982473713,0.77924395,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982475524,0.78024395,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982476393,0.32487247,109270.0,109260.0,0.3001251]
["bitfinex","BTCUSD",1751982476602,0.45732402,109270.0,109260.0,0.3001251]
["bitfinex","BTCUSD",1751982476810,0.4481728,109270.0,109260.0,0.31842989]
["bitfinex","BTCUSD",1751982477022,0.4481728,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982477023,0.73959281,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982477234,0.60069281,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982477444,0.77129281,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982478078,0.78583366,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982478498,1.08640514,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982478781,1.44829931,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982478987,1.45928965,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982479194,1.48118382,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982479409,1.48018382,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982479672,1.04855817,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982479919,1.20331817,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982480444,1.17043366,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982480679,1.13753366,109270.0,109260.0,0.1170755]
["bitfinex","BTCUSD",1751982480899,1.13753366,109270.0,109260.0,0.14453192]
["bitfinex","BTCUSD",1751982480900,0.44897778,109270.0,109260.0,0.14453192]
["bitfinex","BTCUSD",1751982481140,0.0091508,109280.0,109270.0,0.20133579]
["bitfinex","BTCUSD",1751982481141,0.01830119,109280.0,109270.0,0.20133579]
["bitfinex","BTCUSD",1751982481375,0.20131729,109280.0,109270.0,0.0480755]
["bitfinex","BTCUSD",1751982481594,0.20131729,109280.0,109270.0,0.24025999]
["bitfinex","BTCUSD",1751982482034,0.20131729,109280.0,109270.0,0.25856268]
["bitfinex","BTCUSD",1751982482035,0.02745131,109280.0,109270.0,0.25856268]
["bitfinex","BTCUSD",1751982482248,0.2013172,109280.0,109270.0,0.0480755]
["bitfinex","BTCUSD",1751982482485,0.68707477,109280.0,109270.0,0.0170755]
["bitfinex","BTCUSD",1751982482681,0.71751562,109280.0,109270.0,0.0170755]
["bitfinex","BTCUSD",1751982483988,0.19218432,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982484201,0.19218432,109270.0,109260.0,0.30009925]
["bitfinex","BTCUSD",1751982484202,0.81524189,109270.0,109260.0,0.30009925]
["bitfinex","BTCUSD",1751982484413,0.82439328,109270.0,109260.0,0.30009925]
["bitfinex","BTCUSD",1751982484626,0.45772428,109270.0,109260.0,0.30009925]
["bitfinex","BTCUSD",1751982485070,0.25638832,109270.0,109260.0,0.30009925]
["bitfinex","BTCUSD",1751982485281,0.19216673,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1751982485494,0.43932375,109280.0,109270.0,0.01704965]
["bitfinex","BTCUSD",1751982485703,0.65942439,109280.0,109270.0,0.01704965]
["bitfinex","BTCUSD",1751982485926,0.81510439,109280.0,109270.0,0.01704965]
["bitfinex","BTCUSD",1751982486142,0.43928375,109280.0,109270.0,0.01704965]
["bitfinex","BTCUSD",1751982486394,0.81510439,109280.0,109270.0,0.01704965]
["bitfinex","BTCUSD",1751982486834,0.80595367,109280.0,109270.0,0.01704736]
["bitfinex","BTCUSD",1751982487048,0.02745374,109270.0,109260.0,0.35155799]
["bitfinex","BTCUSD",1751982487280,0.02745374,109270.0,109260.0,0.35029994]
["bitfinex","BTCUSD",1751982487492,0.03660521,109270.0,109260.0,0.35945191]
["bitfinex","BTCUSD",1751982487722,0.03660521,109270.0,109260.0,0.3686038]
["bitfinex","BTCUSD",1751982487723,0.00915105,109270.0,109260.0,0.3686038]
["bitfinex","BTCUSD",1751982487947,0.11173778,109280.0,109270.0,0.1921844]
["bitfinex","BTCUSD",1751982488155,0.11173778,109280.0,109270.0,0.25068177]
["bitfinex","BTCUSD",1751982488156,0.28555921,109280.0,109270.0,0.25068177]
["bitfinex","BTCUSD",1751982488359,0.28355921,109280.0,109270.0,0.25983307]
["bitfinex","BTCUSD",1751982488579,0.27440841,109280.0,109270.0,0.25983307]
["bitfinex","BTCUSD",1751982488789,0.11888775,109280.0,109270.0,0.25983307]
["bitfinex","BTCUSD",1751982488997,0.21964404,109290.0,109280.0,0.23381737]
["bitfinex","BTCUSD",1751982489228,0.21964404,109290.0,109280.0,0.25086335]
["bitfinex","BTCUSD",1751982489229,0.37508404,109290.0,109280.0,0.25086335]
["bitfinex","BTCUSD",1751982489455,0.37508404,109290.0,109280.0,0.26001382]
["bitfinex","BTCUSD",1751982489666,0.37508404,109290.0,109280.0,0.25086335]
["bitfinex","BTCUSD",1751982489876,0.19204461,109290.0,109280.0,0.26001288]
["bitfinex","BTCUSD",1751982490107,0.37504396,109290.0,109280.0,0.25086241]
["bitfinex","BTCUSD",1751982490310,0.36589467,109290.0,109280.0,0.23256114]
["bitfinex","BTCUSD",1751982490523,0.34759566,109290.0,109280.0,0.04954504]
["bitfinex","BTCUSD",1751982490736,0.43903259,109290.0,109280.0,0.01704504]
["bitfinex","BTCUSD",1751982490959,0.43903259,109290.0,109280.0,0.20006114]
["bitfinex","BTCUSD",1751982491687,0.44303259,109290.0,109280.0,0.01704504]
["bitfinex","BTCUSD",1751982491914,0.44303259,109290.0,109280.0,0.20006114]
["bitfinex","BTCUSD",1751982493417,0.44303259,109290.0,109280.0,0.23076114]
["bitfinex","BTCUSD",1751982494366,0.27833266,109290.0,109280.0,0.24906249]
["bitfinex","BTCUSD",1751982494589,0.36989508,109290.0,109280.0,0.01704504]
["bitfinex","BTCUSD",1751982494805,0.82800311,109290.0,109280.0,0.01704504]
["bitfinex","BTCUSD",1751982495459,0.82400311,109290.0,109280.0,0.01704504]
["bitfinex","BTCUSD",1751982495665,0.21046742,109280.0,109270.0,0.24298425]
["bitfinex","BTCUSD",1751982495879,0.21046742,109280.0,109270.0,0.27834311]
["bitfinex","BTCUSD",1751982496312,0.03660162,109280.0,109270.0,0.27834311]
["bitfinex","BTCUSD",1751982496516,0.03660162,109280.0,109270.0,0.27834269]
["bitfinex","BTCUSD",1751982496723,0.01830035,109280.0,109270.0,0.27834269]
["bitfinex","BTCUSD",1751982497153,0.19220026,109290.0,109280.0,0.23361745]
["bitfinex","BTCUSD",1751982497361,0.20134553,109290.0,109280.0,0.25067395]
["bitfinex","BTCUSD",1751982497581,0.20134553,109290.0,109280.0,0.3585565]
["bitfinex","BTCUSD",1751982497785,0.19219582,109290.0,109280.0,0.2415234]
["bitfinex","BTCUSD",1751982498003,0.19219582,109290.0,109280.0,0.25067403]
["bitfinex","BTCUSD",1751982498216,0.19219582,109290.0,109280.0,0.2415234]
["bitfinex","BTCUSD",1751982498430,0.19219582,109290.0,109280.0,0.25067412]
["bitfinex","BTCUSD",1751982498637,0.20134545,109290.0,109280.0,0.25982467]
["bitfinex","BTCUSD",1751982498860,0.21049491,109290.0,109280.0,0.25982467]
["bitfinex","BTCUSD",1751982499273,0.21049491,109290.0,109280.0,0.25067412]
["bitfinex","BTCUSD",1751982499484,0.20334545,109290.0,109280.0,0.2415234]
["bitfinex","BTCUSD",1751982499695,0.20334545,109290.0,109280.0,0.25067412]
["bitfinex","BTCUSD",1751982499901,0.20334537,109290.0,109280.0,0.25067412]
["bitfinex","BTCUSD",1751982500133,0.21249483,109290.0,109280.0,0.25067412]
["bitfinex","BTCUSD",1751982500349,0.20334537,109290.0,109280.0,0.24152332]
["bitfinex","BTCUSD",1751982500787,0.02034602,109290.0,109280.0,0.25067395]
["bitfinex","BTCUSD",1751982501005,0.02949598,109290.0,109280.0,0.2598245]
["bitfinex","BTCUSD",1751982501219,0.02949598,109290.0,109280.0,0.25191847]
["bitfinex","BTCUSD",1751982501442,0.21249533,109290.0,109280.0,0.23237175]
["bitfinex","BTCUSD",1751982501698,0.21249533,109290.0,109280.0,0.20007175]
["bitfinex","BTCUSD",1751982501945,0.19419582,109290.0,109280.0,0.01705565]
["bitfinex","BTCUSD",1751982502418,0.19419582,109290.0,109280.0,0.21837327]
["bitfinex","BTCUSD",1751982502652,0.00204651,109290.0,109280.0,0.26947395]
["bitfinex","BTCUSD",1751982505461,0.01119572,109290.0,109280.0,0.26947395]
["bitfinex","BTCUSD",1751982505666,0.00204651,109290.0,109280.0,0.26947395]
["bitfinex","BTCUSD",1751982506743,4.651e-05,109290.0,109280.0,0.26947395]
["bitfinex","BTCUSD",1751982508652,0.02749514,109290.0,109280.0,0.26947395]
["bitfinex","BTCUSD",1751982508877,0.02749481,109290.0,109280.0,0.26947395]
["bitfinex","BTCUSD",1751982509109,4.651e-05,109290.0,109280.0,0.26947395]
["bitfinex","BTCUSD",1751982509825,4.651e-05,109290.0,109280.0,0.64528113]
["bitfinex","BTCUSD",1751982510047,4.651e-05,109290.0,109280.0,0.74524451]
["bitfinex","BTCUSD",1751982510721,4.651e-05,109290.0,109280.0,0.36942387]
["bitfinex","BTCUSD",1751982511156,4.651e-05,109290.0,109280.0,0.37042387]
["bitfinex","BTCUSD",1751982512246,4.651e-05,109290.0,109280.0,0.37142387]
["bitfinex","BTCUSD",1751982512671,4.651e-05,109290.0,109280.0,0.37141976]
["bitfinex","BTCUSD",1751982515067,4.651e-05,109290.0,109280.0,0.7472404]
["bitfinex","BTCUSD",1751982515494,4.651e-05,109290.0,109280.0,0.35438168]
["bitfinex","BTCUSD",1751982515703,4.651e-05,109290.0,109280.0,0.74724602]
["bitfinex","BTCUSD",1751982516137,4.651e-05,109290.0,109280.0,0.37142538]
["bitfinex","BTCUSD",1751982516366,4.651e-05,109290.0,109280.0,0.74724602]
["bitfinex","BTCUSD",1751982516819,4.651e-05,109290.0,109280.0,0.83868295]
["bitfinex","BTCUSD",1751982517548,4.651e-05,109290.0,109280.0,0.46286231]
["bitfinex","BTCUSD",1751982517768,4.651e-05,109290.0,109280.0,0.82163925]
["bitfinex","BTCUSD",1751982518457,4.651e-05,109290.0,109280.0,0.90345422]
["bitfinex","BTCUSD",1751982518680,4.651e-05,109290.0,109280.0,1.24345422]
["bitfinex","BTCUSD",1751982518895,1e-08,109290.0,109280.0,1.61927486]
["bitfinex","BTCUSD",1751982519108,1e-08,109290.0,109280.0,1.78381571]
["bitfinex","BTCUSD",1751982519321,1e-08,109290.0,109280.0,1.70200074]
["bitfinex","BTCUSD",1751982519736,1e-08,109290.0,109280.0,1.81108736]
["bitfinex","BTCUSD",1751982519945,1e-08,109290.0,109280.0,1.80908736]
["bitfinex","BTCUSD",1751982520158,1e-08,109290.0,109280.0,1.05744608]
["bitfinex","BTCUSD",1751982520373,1e-08,109290.0,109280.0,0.95135946]
["bitfinex","BTCUSD",1751982520588,1e-08,109290.0,109280.0,1.70600074]
["bitfinex","BTCUSD",1751982521222,1e-08,109290.0,109280.0,1.81508736]
["bitfinex","BTCUSD",1751982522073,1e-08,109290.0,109280.0,1.70600074]
["bitfinex","BTCUSD",1751982522298,1e-08,109290.0,109280.0,1.31563925]
["bitfinex","BTCUSD",1751982522510,1e-08,109290.0,109280.0,1.35687925]
["bitfinex","BTCUSD",1751982522943,1e-08,109290.0,109280.0,1.73269989]
["bitfinex","BTCUSD",1751982523612,1e-08,109290.0,109280.0,1.06274941]
["bitfinex","BTCUSD",1751982523815,1e-08,109290.0,109280.0,1.43857005]
["bitfinex","BTCUSD",1751982524028,1e-08,109290.0,109280.0,1.35687925]
["bitfinex","BTCUSD",1751982524719,1e-08,109290.0,109280.0,1.38856764]
["bitfinex","BTCUSD",1751982526026,1e-08,109290.0,109280.0,1.012747]
["bitfinex","BTCUSD",1751982526242,1e-08,109290.0,109280.0,0.821507]
["bitfinex","BTCUSD",1751982526462,1e-08,109290.0,109280.0,1.23856764]
["bitfinex","BTCUSD",1751982526695,1e-08,109290.0,109280.0,0.39981861]
["bitfinex","BTCUSD",1751982526931,1e-08,109290.0,109280.0,0.27558168]
["bitfinex","BTCUSD",1751982527144,1e-08,109290.0,109280.0,0.46002168]
["bitfinex","BTCUSD",1751982527568,0.0091493,109290.0,109280.0,0.46002168]
["bitfinex","BTCUSD",1751982527782,0.01829876,109290.0,109280.0,0.43002168]
["bitfinex","BTCUSD",1751982528216,0.0091493,109290.0,109280.0,0.43002168]
["bitfinex","BTCUSD",1751982528659,0.0091493,109290.0,109280.0,0.43010168]
["bitfinex","BTCUSD",1751982528867,0.01829868,109290.0,109280.0,0.43010168]
["bitfinex","BTCUSD",1751982529083,0.02744831,109290.0,109280.0,0.27558168]
["bitfinex","BTCUSD",1751982529313,0.22874733,109290.0,109280.0,0.43002201]
["bitfinex","BTCUSD",1751982529526,0.04574782,109290.0,109280.0,0.43917172]
["bitfinex","BTCUSD",1751982530232,0.03659802,109290.0,109280.0,0.28473172]
["bitfinex","BTCUSD",1751982530472,0.04574782,109290.0,109280.0,0.43917172]
["bitfinex","BTCUSD",1751982530708,0.22874784,109290.0,109280.0,0.1360161]
["bitfinex","BTCUSD",1751982530925,0.2196178,109280.0,109270.0,0.19218173]
["bitfinex","BTCUSD",1751982531154,0.03660153,109280.0,109270.0,0.37391563]
["bitfinex","BTCUSD",1751982531389,0.22876835,109280.0,109270.0,0.35561328]
["bitfinex","BTCUSD",1751982531634,0.210468,109280.0,109270.0,0.21048467]
["bitfinex","BTCUSD",1751982531880,0.20131745,109280.0,109270.0,0.20133328]
["bitfinex","BTCUSD",1751982532142,0.20131745,109280.0,109270.0,0.18303009]
["bitfinex","BTCUSD",1751982532391,0.01830261,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982532600,0.01830227,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982532812,0.01830202,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982533440,0.02745324,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982533658,0.01930202,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982533864,0.02845324,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982534289,0.03760454,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982534490,0.01930202,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982534719,0.02845324,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982534920,0.03760463,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982535131,0.03760454,109270.0,109260.0,0.46462602]
["bitfinex","BTCUSD",1751982535929,0.22063781,109270.0,109260.0,0.29220199]
["bitfinex","BTCUSD",1751982536139,0.59335643,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982536357,0.23363579,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982536564,0.32507272,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982537422,0.41650965,109270.0,109260.0,0.2830496]
["bitfinex","BTCUSD",1751982538076,0.32507272,109270.0,109260.0,0.29220199]
["bitfinex","BTCUSD",1751982538293,0.33422436,109270.0,109260.0,0.31050652]
["bitfinex","BTCUSD",1751982538510,0.33422436,109270.0,109260.0,0.29220199]
["bitfinex","BTCUSD",1751982538712,0.33422436,109270.0,109260.0,0.3013543]
["bitfinex","BTCUSD",1751982539137,0.33422436,109270.0,109260.0,0.29220199]
["bitfinex","BTCUSD",1751982539354,0.32507297,109270.0,109260.0,0.2830496]
["bitfinex","BTCUSD",1751982539568,0.32507297,109270.0,109260.0,0.29220208]
["bitfinex","BTCUSD",1751982539845,0.32507297,109270.0,109260.0,0.2830496]
["bitfinex","BTCUSD",1751982540053,0.32507297,109270.0,109260.0,0.29220208]
["bitfinex","BTCUSD",1751982540279,0.31592142,109270.0,109260.0,0.30135439]
["bitfinex","BTCUSD",1751982540508,0.33768379,109270.0,109260.0,0.29220208]
["bitfinex","BTCUSD",1751982541180,0.33768379,109270.0,109260.0,0.30135447]
["bitfinex","BTCUSD",1751982541394,0.33768379,109270.0,109260.0,0.29220208]
["bitfinex","BTCUSD",1751982541607,0.30676978,109270.0,109260.0,0.29220208]
["bitfinex","BTCUSD",1751982541824,0.30676978,109270.0,109260.0,0.30135447]
["bitfinex","BTCUSD",1751982542717,0.30676978,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982542933,0.68249042,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982543174,0.7884682,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982543862,0.32121063,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982544078,0.85015127,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982544300,0.85920636,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982545174,0.85820636,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982545390,0.86220636,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982545832,0.48638572,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982546047,0.86220636,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982547125,0.86220636,109270.0,109260.0,0.11701896]
["bitfinex","BTCUSD",1751982547342,1.26569991,109270.0,109260.0,0.11701896]
["bitfinex","BTCUSD",1751982547818,1.26569991,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982548921,1.35823743,109270.0,109260.0,0.1]
["bitfinex","BTCUSD",1751982549144,1.33634326,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982549365,1.46130981,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982549589,1.50621564,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982549801,1.66811743,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982550238,1.47103743,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982550454,1.66411743,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982550678,1.55800636,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982550926,1.36500636,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982551164,0.93918572,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982551430,1.50792636,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982551873,1.51292636,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982552094,1.46292636,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982552330,1.55846637,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982552815,1.60846637,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982553081,1.6411844,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982553344,1.68085863,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751982553541,0.02747209,109200.0,109190.0,0.20148322]
["bitfinex","BTCUSD",1751982553759,0.01831409,109200.0,109190.0,0.29228859]
["bitfinex","BTCUSD",1751982553969,0.01831367,109200.0,109190.0,0.31060436]
["bitfinex","BTCUSD",1751982554180,0.00915675,109200.0,109190.0,0.31060436]
["bitfinex","BTCUSD",1751982554405,0.17079224,109210.0,109200.0,0.19230768]
["bitfinex","BTCUSD",1751982554624,0.16159608,109210.0,109200.0,0.20146427]
["bitfinex","BTCUSD",1751982554844,0.02746639,109220.0,109210.0,0.20144649]
["bitfinex","BTCUSD",1751982555049,0.17986606,109220.0,109210.0,0.21060274]
["bitfinex","BTCUSD",1751982555267,0.1890218,109220.0,109210.0,0.21060282]
["bitfinex","BTCUSD",1751982555534,0.17986589,109220.0,109210.0,0.20144649]
["bitfinex","BTCUSD",1751982555744,0.18902147,109220.0,109210.0,0.21975907]
["bitfinex","BTCUSD",1751982555971,0.17990606,109220.0,109210.0,0.20144649]
["bitfinex","BTCUSD",1751982556162,0.18906172,109220.0,109210.0,0.19229008]
["bitfinex","BTCUSD",1751982556412,0.19821755,109220.0,109210.0,0.20144658]
["bitfinex","BTCUSD",1751982556629,0.17990606,109220.0,109210.0,0.21975916]
["bitfinex","BTCUSD",1751982556848,0.17990606,109220.0,109210.0,0.21060291]
["bitfinex","BTCUSD",1751982557065,0.37217836,109220.0,109210.0,0.19229008]
["bitfinex","BTCUSD",1751982557302,0.00915599,109210.0,109200.0,0.23323068]
["bitfinex","BTCUSD",1751982557512,0.00915599,109210.0,109200.0,0.2515451]
["bitfinex","BTCUSD",1751982557692,0.02746806,109210.0,109200.0,0.2515451]
["bitfinex","BTCUSD",1751982557945,0.02746806,109210.0,109200.0,0.24238818]
["bitfinex","BTCUSD",1751982558163,0.02746806,109210.0,109200.0,0.2515451]
["bitfinex","BTCUSD",1751982558418,0.1799069,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1751982558650,0.36302354,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1751982558819,0.00915641,109210.0,109200.0,0.2332311]
["bitfinex","BTCUSD",1751982559071,0.02746848,109210.0,109200.0,0.2392311]
["bitfinex","BTCUSD",1751982559283,0.21975856,109210.0,109200.0,0.23007376]
["bitfinex","BTCUSD",1751982559525,0.21975856,109210.0,109200.0,0.22091626]
["bitfinex","BTCUSD",1751982559526,0.00915616,109210.0,109200.0,0.22091626]
["bitfinex","BTCUSD",1751982559733,0.01831207,109210.0,109200.0,0.25038793]
["bitfinex","BTCUSD",1751982559942,0.01831199,109210.0,109200.0,0.25954485]
["bitfinex","BTCUSD",1751982560163,0.02746824,109210.0,109200.0,0.25954485]
["bitfinex","BTCUSD",1751982560373,0.02746824,109210.0,109200.0,0.26270185]
["bitfinex","BTCUSD",1751982560584,0.02746832,109210.0,109200.0,0.24438793]
["bitfinex","BTCUSD",1751982561217,0.02746824,109210.0,109200.0,0.24438793]
["bitfinex","BTCUSD",1751982561445,0.02746824,109210.0,109200.0,0.25754493]
["bitfinex","BTCUSD",1751982561653,0.02746824,109210.0,109200.0,0.24838793]
["bitfinex","BTCUSD",1751982561654,0.03662465,109210.0,109200.0,0.24838793]
["bitfinex","BTCUSD",1751982561865,0.02746824,109210.0,109200.0,0.25754493]
["bitfinex","BTCUSD",1751982562075,0.03662465,109210.0,109200.0,0.23923085]
["bitfinex","BTCUSD",1751982562282,0.03662465,109210.0,109200.0,0.24838793]
["bitfinex","BTCUSD",1751982562497,0.01831199,109210.0,109200.0,0.25754485]
["bitfinex","BTCUSD",1751982562916,0.02746815,109210.0,109200.0,0.25754485]
["bitfinex","BTCUSD",1751982563519,0.0366244,109210.0,109200.0,0.25754485]
["bitfinex","BTCUSD",1751982563745,0.01831199,109210.0,109200.0,0.25754485]
["bitfinex","BTCUSD",1751982564370,0.17055199,109210.0,109200.0,0.25754485]
["bitfinex","BTCUSD",1751982564540,0.17970824,109210.0,109200.0,0.25754485]
["bitfinex","BTCUSD",1751982564957,0.17966824,109210.0,109200.0,0.25754485]
["bitfinex","BTCUSD",1751982565114,0.36280224,109210.0,109200.0,0.18961626]
["bitfinex","BTCUSD",1751982565330,0.35364616,109210.0,109200.0,0.21513861]
["bitfinex","BTCUSD",1751982565566,0.82090373,109210.0,109200.0,0.21513861]
["bitfinex","BTCUSD",1751982566006,0.46339566,109210.0,109200.0,0.21513861]
["bitfinex","BTCUSD",1751982566240,0.45423967,109210.0,109200.0,0.21513861]
["bitfinex","BTCUSD",1751982566450,0.45423967,109210.0,109200.0,0.22429611]
["bitfinex","BTCUSD",1751982566659,0.45423967,109210.0,109200.0,0.21513861]
["bitfinex","BTCUSD",1751982566887,0.5456766,109210.0,109200.0,0.21513861]
["bitfinex","BTCUSD",1751982567306,0.53652035,109210.0,109200.0,0.21513861]
["bitfinex","BTCUSD",1751982567516,0.53652035,109210.0,109200.0,0.19812371]
["bitfinex","BTCUSD",1751982567724,0.44508342,109210.0,109200.0,0.18961626]
["bitfinex","BTCUSD",1751982567932,0.45423941,109210.0,109200.0,0.2079311]
["bitfinex","BTCUSD",1751982568158,0.45423992,109210.0,109200.0,0.18961626]
["bitfinex","BTCUSD",1751982568370,0.45423992,109210.0,109200.0,0.19877376]
["bitfinex","BTCUSD",1751982568577,0.45423992,109210.0,109200.0,0.18961626]
["bitfinex","BTCUSD",1751982568790,0.44508351,109210.0,109200.0,0.18961626]
["bitfinex","BTCUSD",1751982569634,0.84364765,109210.0,109200.0,0.02350789]
["bitfinex","BTCUSD",1751982569857,0.8581885,109210.0,109200.0,0.03203147]
["bitfinex","BTCUSD",1751982570543,0.8581885,109210.0,109200.0,0.01498966]
["bitfinex","BTCUSD",1751982570776,0.8581885,109210.0,109200.0,0.01298966]
["bitfinex","BTCUSD",1751982571623,0.8581885,109210.0,109200.0,0.00898966]
["bitfinex","BTCUSD",1751982572050,0.33016786,109210.0,109200.0,0.19213984]
["bitfinex","BTCUSD",1751982572267,0.12806208,109210.0,109200.0,0.19277368]
["bitfinex","BTCUSD",1751982572484,0.46315549,109210.0,109200.0,0.21733118]
["bitfinex","BTCUSD",1751982572941,0.45399958,109210.0,109200.0,0.18361626]
["bitfinex","BTCUSD",1751982573160,0.44484342,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982573367,0.44484342,109210.0,109200.0,0.18361626]
["bitfinex","BTCUSD",1751982573991,0.44484342,109210.0,109200.0,0.1927736]
["bitfinex","BTCUSD",1751982574195,0.44484342,109210.0,109200.0,0.19277368]
["bitfinex","BTCUSD",1751982574425,0.44484342,109210.0,109200.0,0.18361626]
["bitfinex","BTCUSD",1751982574638,0.29288342,109210.0,109200.0,0.18361626]
["bitfinex","BTCUSD",1751982574843,0.44480342,109210.0,109200.0,0.18361626]
["bitfinex","BTCUSD",1751982575053,0.84496765,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982577938,0.46914701,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982578183,0.84496765,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982578786,0.46914701,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982578990,0.84496765,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982580465,1.23243158,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982580746,1.32386851,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982580943,1.15422731,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982581153,0.7456993,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982581360,1.31311994,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982581572,1.31315994,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982581998,0.70469094,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982582206,1.03247073,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982582441,0.50829009,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982582660,0.46857009,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982582865,0.43564701,109210.0,109200.0,0.00901362]
["bitfinex","BTCUSD",1751982583075,0.81146765,109210.0,109200.0,0.0090138]
["bitfinex","BTCUSD",1751982583623,0.82896765,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982583823,0.81146765,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982584029,0.28372701,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982584648,0.30012701,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982585033,0.67594765,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982585444,0.82778765,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982586573,0.45196701,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982586782,0.81138765,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982586994,0.73654755,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982587414,0.77124755,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982587607,0.47026701,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982587836,0.77124755,109210.0,109200.0,0.00046608]
["bitfinex","BTCUSD",1751982588939,0.19230752,109200.0,109190.0,0.11363198]
["bitfinex","BTCUSD",1751982589145,0.58472499,109200.0,109190.0,0.00013979]
["bitfinex","BTCUSD",1751982589798,0.61912499,109200.0,109190.0,0.00013979]
["bitfinex","BTCUSD",1751982590128,0.61912499,109200.0,109190.0,0.00113979]
["bitfinex","BTCUSD",1751982591422,0.93464638,109200.0,109190.0,0.00113979]
["bitfinex","BTCUSD",1751982591621,0.63366584,109200.0,109190.0,0.00313979]
["bitfinex","BTCUSD",1751982592070,0.43546445,109200.0,109190.0,0.00313979]
["bitfinex","BTCUSD",1751982592290,0.43546445,109200.0,109190.0,0.03793979]
["bitfinex","BTCUSD",1751982592697,0.43546445,109200.0,109190.0,0.230265]
["bitfinex","BTCUSD",1751982592898,0.28374445,109200.0,109190.0,0.03793979]
["bitfinex","BTCUSD",1751982593117,0.43546445,109200.0,109190.0,0.03793979]
["bitfinex","BTCUSD",1751982593575,0.43546445,109200.0,109190.0,0.00313979]
["bitfinex","BTCUSD",1751982593576,1.07644499,109200.0,109190.0,0.00313979]
["bitfinex","BTCUSD",1751982594838,0.77546445,109200.0,109190.0,0.00313979]
["bitfinex","BTCUSD",1751982595056,1.07644499,109200.0,109190.0,0.00313979]
["bitfinex","BTCUSD",1751982595260,0.77546445,109200.0,109190.0,0.00313979]
["bitfinex","BTCUSD",1751982595462,1.07644499,109200.0,109190.0,0.00313979]
["bitfinex","BTCUSD",1751982595849,0.2014833,109190.0,109180.0,0.22714291]
["bitfinex","BTCUSD",1751982596056,0.2014833,109190.0,109180.0,0.22728268]
["bitfinex","BTCUSD",1751982596260,0.2014833,109190.0,109180.0,0.03493977]
["bitfinex","BTCUSD",1751982596445,0.19232521,109190.0,109180.0,0.03493977]
["bitfinex","BTCUSD",1751982597235,0.28376214,109190.0,109180.0,0.03693977]
["bitfinex","BTCUSD",1751982597885,0.66731776,109190.0,109180.0,0.03693977]
["bitfinex","BTCUSD",1751982598088,0.66731776,109190.0,109180.0,0.00213977]
["bitfinex","BTCUSD",1751982598291,0.58474268,109190.0,109180.0,0.00213977]
["bitfinex","BTCUSD",1751982598512,0.70244631,109190.0,109180.0,0.00213977]
["bitfinex","BTCUSD",1751982598721,0.70244631,109190.0,109180.0,0.01070484]
["bitfinex","BTCUSD",1751982598935,1.04244631,109190.0,109180.0,0.01370484]
["bitfinex","BTCUSD",1751982599385,1.14842409,109190.0,109180.0,0.01370256]
["bitfinex","BTCUSD",1751982599564,1.05698716,109190.0,109180.0,0.01370256]
["bitfinex","BTCUSD",1751982599803,1.05698716,109190.0,109180.0,0.00013977]
["bitfinex","BTCUSD",1751982599988,1.05798716,109190.0,109180.0,0.00013977]
["bitfinex","BTCUSD",1751982600208,1.05998716,109190.0,109180.0,0.00013977]
["bitfinex","BTCUSD",1751982601088,0.98627143,109190.0,109180.0,0.00013977]
["bitfinex","BTCUSD",1751982601542,1.07770836,109190.0,109180.0,0.00013977]
["bitfinex","BTCUSD",1751982601758,0.98627143,109190.0,109180.0,0.00870302]
["bitfinex","BTCUSD",1751982602404,1.01380743,109190.0,109180.0,0.00870302]
["bitfinex","BTCUSD",1751982602878,1.37934544,109190.0,109150.0,0.0004]
["bitfinex","BTCUSD",1751982603096,0.53621896,109160.0,109150.0,0.10897229]
["bitfinex","BTCUSD",1751982603308,1.13371674,109160.0,109150.0,0.10897229]
["bitfinex","BTCUSD",1751982603546,1.16125774,109160.0,109150.0,0.0004465]
["bitfinex","BTCUSD",1751982604733,1.00973774,109160.0,109150.0,0.0004465]
["bitfinex","BTCUSD",1751982604954,1.16137774,109160.0,109150.0,0.0004465]
["bitfinex","BTCUSD",1751982605865,1.53607401,109160.0,109150.0,0.0004465]
["bitfinex","BTCUSD",1751982606148,1.67751094,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751982606370,1.72751094,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1751982606806,0.59693646,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982607023,1.09952743,109150.0,109140.0,0.00013991]
["bitfinex","BTCUSD",1751982607698,1.14952743,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982607950,1.24096436,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982608656,1.6178184,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982608838,1.65882676,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982609061,1.71369343,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982609297,1.71847551,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982609515,1.66660884,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982609726,2.36660884,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982609952,2.57039551,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982610618,7.57039551,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751982610821,0.64065315,109120.0,109110.0,0.0052131]
["bitfinex","BTCUSD",1751982611032,0.64065315,109120.0,109080.0,0.0105157]
["bitfinex","BTCUSD",1751982611033,0.20166775,109090.0,109080.0,0.0105157]
["bitfinex","BTCUSD",1751982611255,1.02449957,109090.0,109080.0,0.0105157]
["bitfinex","BTCUSD",1751982611463,1.17665957,109090.0,109080.0,0.0105157]
["bitfinex","BTCUSD",1751982611675,1.19385957,109090.0,109080.0,0.0105157]
["bitfinex","BTCUSD",1751982611879,1.19385957,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751982612088,1.3027965,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751982612304,1.3303565,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751982612556,1.35736278,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751982612763,1.40736278,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982613201,1.11376585,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982613421,0.47306468,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982613625,0.29310468,109090.0,109080.0,0.22045166]
["bitfinex","BTCUSD",1751982613841,0.31143706,109090.0,109080.0,0.22345166]
["bitfinex","BTCUSD",1751982614061,0.11893613,109090.0,109080.0,0.23261907]
["bitfinex","BTCUSD",1751982614267,0.29310484,109090.0,109080.0,0.22345166]
["bitfinex","BTCUSD",1751982614498,0.10060308,109090.0,109080.0,0.22345166]
["bitfinex","BTCUSD",1751982614699,0.10060308,109090.0,109080.0,0.25095381]
["bitfinex","BTCUSD",1751982614700,0.01833238,109090.0,109080.0,0.25095381]
["bitfinex","BTCUSD",1751982614910,0.1924837,109100.0,109090.0,0.21693486]
["bitfinex","BTCUSD",1751982615119,0.30225192,109100.0,109090.0,0.21693486]
["bitfinex","BTCUSD",1751982615533,0.30225192,109100.0,109090.0,0.2261016]
["bitfinex","BTCUSD",1751982615751,0.30225192,109100.0,109090.0,0.21693486]
["bitfinex","BTCUSD",1751982616632,0.1189337,109100.0,109090.0,0.22910151]
["bitfinex","BTCUSD",1751982616873,0.13726457,109100.0,109090.0,0.23826825]
["bitfinex","BTCUSD",1751982617106,0.04582738,109100.0,109090.0,0.24743482]
["bitfinex","BTCUSD",1751982617315,0.01833053,109100.0,109090.0,0.25660114]
["bitfinex","BTCUSD",1751982617517,0.03666199,109100.0,109090.0,0.24743482]
["bitfinex","BTCUSD",1751982617771,0.34,109110.0,109090.0,0.20666792]
["bitfinex","BTCUSD",1751982617955,0.80761559,109110.0,109100.0,0.21721805]
["bitfinex","BTCUSD",1751982618210,0.80761559,109110.0,109100.0,0.0339]
["bitfinex","BTCUSD",1751982618211,0.78554821,109110.0,109100.0,0.0339]
["bitfinex","BTCUSD",1751982619876,0.20164951,109100.0,109090.0,0.2258016]
["bitfinex","BTCUSD",1751982620114,0.20164951,109100.0,109090.0,0.21763486]
["bitfinex","BTCUSD",1751982620371,0.20164951,109100.0,109090.0,0.2268016]
["bitfinex","BTCUSD",1751982620594,0.20164951,109100.0,109090.0,0.2258016]
["bitfinex","BTCUSD",1751982621093,0.20164951,109100.0,109090.0,0.23496825]
["bitfinex","BTCUSD",1751982621308,0.21081507,109100.0,109090.0,0.23496817]
["bitfinex","BTCUSD",1751982621514,0.01833121,109100.0,109090.0,0.24413457]
["bitfinex","BTCUSD",1751982621649,1.14407222,109110.0,109100.0,0.21771805]
["bitfinex","BTCUSD",1751982621650,0.45463218,109110.0,109100.0,0.21771805]
["bitfinex","BTCUSD",1751982621869,0.45463277,109110.0,109100.0,0.21771805]
["bitfinex","BTCUSD",1751982622067,0.30223277,109110.0,109100.0,0.21771805]
["bitfinex","BTCUSD",1751982622292,0.30223277,109110.0,109100.0,0.22688395]
["bitfinex","BTCUSD",1751982622664,0.11893152,109110.0,109100.0,0.24521549]
["bitfinex","BTCUSD",1751982622860,0.30223268,109110.0,109100.0,0.21771805]
["bitfinex","BTCUSD",1751982623582,0.30223268,109110.0,109100.0,0.22688395]
["bitfinex","BTCUSD",1751982623781,0.09143693,109110.0,109100.0,0.23604968]
["bitfinex","BTCUSD",1751982623989,0.01832877,109110.0,109100.0,0.24621533]
["bitfinex","BTCUSD",1751982624214,0.03665838,109110.0,109100.0,0.25538089]
["bitfinex","BTCUSD",1751982624422,0.0091643,109110.0,109100.0,0.24621533]
["bitfinex","BTCUSD",1751982624618,0.68490794,109120.0,109110.0,0.22696631]
["bitfinex","BTCUSD",1751982624619,0.00930324,109120.0,109110.0,0.22696631]
["bitfinex","BTCUSD",1751982624821,0.30235222,109120.0,109110.0,0.21780125]
["bitfinex","BTCUSD",1751982625191,0.30235222,109120.0,109110.0,0.22696631]
["bitfinex","BTCUSD",1751982625411,0.30235222,109120.0,109110.0,0.21780125]
["bitfinex","BTCUSD",1751982625626,0.29318867,109120.0,109110.0,0.21780125]
["bitfinex","BTCUSD",1751982626309,0.29318867,109120.0,109110.0,0.22696631]
["bitfinex","BTCUSD",1751982626517,0.01846679,109120.0,109110.0,0.23613112]
["bitfinex","BTCUSD",1751982626736,0.20175124,109120.0,109110.0,0.23613112]
["bitfinex","BTCUSD",1751982626946,0.22007943,109120.0,109110.0,0.23096631]
["bitfinex","BTCUSD",1751982627152,0.20175208,109120.0,109110.0,0.23096631]
["bitfinex","BTCUSD",1751982627975,0.01846712,109120.0,109110.0,0.25846047]
["bitfinex","BTCUSD",1751982628128,0.22007925,109120.0,109110.0,0.249296]
["bitfinex","BTCUSD",1751982628322,0.22007925,109120.0,109110.0,0.25846064]
["bitfinex","BTCUSD",1751982628530,0.22007925,109120.0,109110.0,0.249296]
["bitfinex","BTCUSD",1751982628735,0.22007925,109120.0,109110.0,0.25846073]
["bitfinex","BTCUSD",1751982628995,0.21091579,109120.0,109110.0,0.24929609]
["bitfinex","BTCUSD",1751982629147,0.19258811,109120.0,109110.0,0.24013128]
["bitfinex","BTCUSD",1751982629342,0.18342389,109120.0,109110.0,0.0385]
["bitfinex","BTCUSD",1751982629763,0.27486082,109120.0,109110.0,0.0385]
["bitfinex","BTCUSD",1751982630501,0.27486082,109120.0,109110.0,0.004]
["bitfinex","BTCUSD",1751982631936,0.1007405,109120.0,109110.0,0.18730125]
["bitfinex","BTCUSD",1751982632020,0.21091553,109120.0,109110.0,0.62058498]
["bitfinex","BTCUSD",1751982632232,0.21091553,109120.0,109110.0,0.24373094]
["bitfinex","BTCUSD",1751982632465,0.2017519,109120.0,109110.0,0.23456622]
["bitfinex","BTCUSD",1751982632683,0.01846745,109120.0,109110.0,0.23456622]
["bitfinex","BTCUSD",1751982632897,0.01846745,109120.0,109110.0,0.25289558]
["bitfinex","BTCUSD",1751982633126,0.21091612,109120.0,109110.0,0.25289558]
["bitfinex","BTCUSD",1751982633339,0.21091612,109120.0,109110.0,0.25289575]
["bitfinex","BTCUSD",1751982633580,0.20175224,109120.0,109110.0,0.23456622]
["bitfinex","BTCUSD",1751982633796,0.19258811,109120.0,109110.0,0.0421]
["bitfinex","BTCUSD",1751982634014,0.19258811,109120.0,109110.0,0.23456631]
["bitfinex","BTCUSD",1751982634232,0.19258811,109120.0,109110.0,0.0421]
["bitfinex","BTCUSD",1751982634233,0.18342389,109120.0,109110.0,0.0421]
["bitfinex","BTCUSD",1751982634895,0.65171486,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751982635111,0.27486082,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751982635587,0.27486082,109120.0,109110.0,0.023]
["bitfinex","BTCUSD",1751982636037,0.27486082,109120.0,109110.0,0.20630125]
["bitfinex","BTCUSD",1751982636279,0.19258794,109120.0,109110.0,0.25189584]
["bitfinex","BTCUSD",1751982636508,0.00013944,109120.0,109110.0,0.25189584]
["bitfinex","BTCUSD",1751982636732,0.02763076,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982636958,0.00930307,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982637189,0.00930299,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982637632,0.02763076,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982638702,0.21091521,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982638843,0.22924339,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982639083,0.02763067,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982639286,0.01846679,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982639534,0.0184667,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982639739,0.00013944,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982640154,0.00013944,109120.0,109110.0,0.63791435]
["bitfinex","BTCUSD",1751982642679,0.00013944,109120.0,109110.0,0.26106031]
["bitfinex","BTCUSD",1751982645932,0.19258744,109120.0,109110.0,0.23356631]
["bitfinex","BTCUSD",1751982646146,0.03679489,109120.0,109110.0,0.41282064]
["bitfinex","BTCUSD",1751982646351,0.27546772,109120.0,109110.0,0.22440125]
["bitfinex","BTCUSD",1751982646557,0.26630375,109120.0,109110.0,0.1578]
["bitfinex","BTCUSD",1751982646767,0.26630375,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751982647012,0.26630375,109120.0,109110.0,0.15784]
["bitfinex","BTCUSD",1751982647434,0.26630375,109120.0,109110.0,0.35030631]
["bitfinex","BTCUSD",1751982647841,0.25713962,109120.0,109110.0,0.15784]
["bitfinex","BTCUSD",1751982648877,0.18342389,109120.0,109110.0,0.34114125]
["bitfinex","BTCUSD",1751982649078,0.00930332,109120.0,109110.0,0.35947103]
["bitfinex","BTCUSD",1751982649284,0.01846754,109120.0,109110.0,0.40253567]
["bitfinex","BTCUSD",1751982649489,0.03679514,109120.0,109110.0,0.40253567]
["bitfinex","BTCUSD",1751982649694,0.00930307,109120.0,109110.0,0.40253567]
["bitfinex","BTCUSD",1751982649897,0.02763075,109120.0,109110.0,0.25986014]
["bitfinex","BTCUSD",1751982650110,0.03679488,109120.0,109110.0,0.25069567]
["bitfinex","BTCUSD",1751982650324,0.20175199,109120.0,109110.0,0.15764]
["bitfinex","BTCUSD",1751982650546,0.67004296,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751982650957,0.87062381,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751982651408,0.83376977,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751982651612,1.21062381,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751982651819,1.21062381,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751982652033,1.2013204,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751982652241,1.2013204,109120.0,109110.0,0.004]
["bitfinex","BTCUSD",1751982652699,1.2013204,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751982653130,1.2013204,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982653339,0.82446636,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982653563,1.1836204,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982655663,1.1669204,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982655880,0.62388551,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982656090,0.77540551,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982656503,1.18795955,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982656964,1.08393239,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982657170,1.23541239,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982658677,1.70370336,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751982659358,1.70370336,109120.0,109080.0,0.0198]
["bitfinex","BTCUSD",1751982659359,0.57852179,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751982659582,0.87041957,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751982659796,1.21041957,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751982661067,1.21041957,109090.0,109080.0,0.01057887]
["bitfinex","BTCUSD",1751982662180,1.21041957,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982663260,1.71021957,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982664549,1.71923619,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982666919,1.34238215,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982667136,1.71923619,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982667362,1.81067312,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1751982667591,0.994068,109080.0,109070.0,0.0056131]
["bitfinex","BTCUSD",1751982667810,1.12474493,109080.0,109070.0,0.0056131]
["bitfinex","BTCUSD",1751982668032,1.21618186,109080.0,109070.0,0.0056131]
["bitfinex","BTCUSD",1751982668935,0.19253672,109070.0,109060.0,0.1]
["bitfinex","BTCUSD",1751982669154,0.84616769,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982669400,1.18616769,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982670324,1.21373369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982670540,1.30517062,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982671179,1.21573369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982672023,1.21673369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982673314,1.25613369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982673949,1.06589369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982674163,0.87907965,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982674373,1.25593369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982674790,1.34624061,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982676058,1.15620061,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982676264,0.96934657,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982676469,1.25589369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982676681,1.25577369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982677942,0.87891965,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982678173,1.25577369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982678574,1.25573369,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982679203,0.65453965,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982679438,0.77749365,109070.0,109060.0,0.13563944]
["bitfinex","BTCUSD",1751982679644,0.28697365,109070.0,109060.0,0.31902473]
["bitfinex","BTCUSD",1751982679861,0.43749365,109070.0,109060.0,0.13563944]
["bitfinex","BTCUSD",1751982680491,0.77749365,109070.0,109060.0,0.13563944]
["bitfinex","BTCUSD",1751982680701,0.77749365,109070.0,109060.0,0.31902473]
["bitfinex","BTCUSD",1751982680907,0.30530956,109070.0,109060.0,0.31902473]
["bitfinex","BTCUSD",1751982681114,0.44666207,109070.0,109060.0,0.13563944]
["bitfinex","BTCUSD",1751982681581,0.82351611,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982681799,0.83805696,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982682025,0.83705696,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982682246,0.83705696,109070.0,109060.0,0.13493944]
["bitfinex","BTCUSD",1751982682247,0.29514207,109070.0,109060.0,0.13493944]
["bitfinex","BTCUSD",1751982682515,0.44566207,109070.0,109060.0,0.13493944]
["bitfinex","BTCUSD",1751982682728,0.44566207,109070.0,109060.0,0.13593944]
["bitfinex","BTCUSD",1751982683803,0.44366207,109070.0,109060.0,0.13593944]
["bitfinex","BTCUSD",1751982684032,0.29314207,109070.0,109060.0,0.31932473]
["bitfinex","BTCUSD",1751982684258,0.44362207,109070.0,109060.0,0.31932473]
["bitfinex","BTCUSD",1751982684908,0.29314207,109070.0,109060.0,0.337663]
["bitfinex","BTCUSD",1751982685205,0.44362207,109070.0,109060.0,0.33766317]
["bitfinex","BTCUSD",1751982685440,0.44362207,109070.0,109060.0,0.13593944]
["bitfinex","BTCUSD",1751982687040,0.29314207,109070.0,109060.0,0.13593944]
["bitfinex","BTCUSD",1751982687895,0.35582744,109070.0,109060.0,0.13593944]
["bitfinex","BTCUSD",1751982689032,0.29314207,109070.0,109060.0,0.13593944]
["bitfinex","BTCUSD",1751982692815,0.29314207,109070.0,109060.0,0.31932473]
["bitfinex","BTCUSD",1751982693075,0.21087314,109070.0,109060.0,0.13593944]
["bitfinex","BTCUSD",1751982693279,0.20170514,109070.0,109060.0,0.13593944]
["bitfinex","BTCUSD",1751982693623,0.20170514,109070.0,109060.0,0.31932473]
["bitfinex","BTCUSD",1751982693788,0.20170514,109070.0,109060.0,0.32849399]
["bitfinex","BTCUSD",1751982693982,0.20170514,109070.0,109060.0,0.31932473]
["bitfinex","BTCUSD",1751982694209,0.20170514,109070.0,109060.0,0.32849391]
["bitfinex","BTCUSD",1751982694576,0.20170514,109070.0,109060.0,0.31932473]
["bitfinex","BTCUSD",1751982694775,0.52335166,109080.0,109070.0,0.21866847]
["bitfinex","BTCUSD",1751982694990,0.60873874,109080.0,109070.0,0.21866847]
["bitfinex","BTCUSD",1751982695194,0.773756,109080.0,109070.0,0.0353]
["bitfinex","BTCUSD",1751982695645,0.773756,109080.0,109070.0,0.21866847]
["bitfinex","BTCUSD",1751982695994,0.773756,109080.0,109070.0,0.0353]
["bitfinex","BTCUSD",1751982696733,0.775756,109080.0,109070.0,0.0353]
["bitfinex","BTCUSD",1751982696922,0.435756,109080.0,109070.0,0.21866847]
["bitfinex","BTCUSD",1751982697352,0.435756,109080.0,109070.0,0.0353]
["bitfinex","BTCUSD",1751982698778,0.19253672,109070.0,109060.0,0.13443944]
["bitfinex","BTCUSD",1751982699220,0.19253672,109070.0,109060.0,0.31782473]
["bitfinex","BTCUSD",1751982699430,0.20170489,109070.0,109060.0,0.31782473]
["bitfinex","BTCUSD",1751982699859,0.19253672,109070.0,109060.0,0.13443944]
["bitfinex","BTCUSD",1751982700492,0.28397365,109070.0,109060.0,0.13543944]
["bitfinex","BTCUSD",1751982700701,0.28397365,109070.0,109060.0,0.11863944]
["bitfinex","BTCUSD",1751982701760,0.28397365,109070.0,109060.0,0.10113944]
["bitfinex","BTCUSD",1751982704783,0.28397365,109070.0,109060.0,0.13633944]
["bitfinex","BTCUSD",1751982705040,0.28397365,109070.0,109060.0,0.31972473]
["bitfinex","BTCUSD",1751982705456,0.02750357,109070.0,109060.0,0.30286283]
["bitfinex","BTCUSD",1751982705685,0.33263561,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1751982705686,0.36013346,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1751982705899,0.20168639,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1751982706148,0.20168639,109080.0,109070.0,0.22783689]
["bitfinex","BTCUSD",1751982706357,0.20168639,109080.0,109070.0,0.21866847]
["bitfinex","BTCUSD",1751982706792,0.20268639,109080.0,109070.0,0.22783689]
["bitfinex","BTCUSD",1751982707016,0.20268639,109080.0,109070.0,0.23700522]
["bitfinex","BTCUSD",1751982707233,0.2128533,109080.0,109070.0,0.21866847]
["bitfinex","BTCUSD",1751982707448,0.20368631,109080.0,109070.0,0.22783689]
["bitfinex","BTCUSD",1751982707660,0.20368631,109080.0,109070.0,0.21866847]
["bitfinex","BTCUSD",1751982708167,0.19451907,109080.0,109070.0,0.21866847]
["bitfinex","BTCUSD",1751982708580,0.21285381,109080.0,109070.0,0.22783689]
["bitfinex","BTCUSD",1751982708814,0.002,109080.0,109070.0,0.63219517]
["bitfinex","BTCUSD",1751982709024,0.01116691,109080.0,109070.0,0.63219517]
["bitfinex","BTCUSD",1751982709462,0.03866847,109080.0,109070.0,0.52639689]
["bitfinex","BTCUSD",1751982709670,0.2210208,109080.0,109070.0,0.51722847]
["bitfinex","BTCUSD",1751982709874,0.21185381,109080.0,109070.0,0.51722847]
["bitfinex","BTCUSD",1751982710083,0.21185381,109080.0,109070.0,0.52639689]
["bitfinex","BTCUSD",1751982710291,0.20268657,109080.0,109070.0,0.33386]
["bitfinex","BTCUSD",1751982710499,0.20268657,109080.0,109070.0,0.51722847]
["bitfinex","BTCUSD",1751982710918,0.20268657,109080.0,109070.0,0.33386]
["bitfinex","BTCUSD",1751982711352,0.20168657,109080.0,109070.0,0.33386]
["bitfinex","BTCUSD",1751982711555,0.20168657,109080.0,109070.0,0.33486]
["bitfinex","BTCUSD",1751982712637,0.2931235,109080.0,109070.0,0.51822847]
["bitfinex","BTCUSD",1751982712854,0.2931235,109080.0,109070.0,0.33486]
["bitfinex","BTCUSD",1751982714363,0.2931235,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982714575,0.79335532,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982714791,0.71951839,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982715019,0.6443851,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982715254,1.28610585,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982715519,1.31908235,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982715741,0.10060375,109080.0,109070.0,0.52078922]
["bitfinex","BTCUSD",1751982715949,0.22002104,109080.0,109070.0,0.52078922]
["bitfinex","BTCUSD",1751982716160,0.22002104,109080.0,109070.0,0.52995764]
["bitfinex","BTCUSD",1751982716381,0.22002104,109080.0,109070.0,0.52078922]
["bitfinex","BTCUSD",1751982716582,0.20168597,109080.0,109070.0,0.52995764]
["bitfinex","BTCUSD",1751982716801,0.22002088,109080.0,109070.0,0.52995764]
["bitfinex","BTCUSD",1751982717010,0.22002088,109080.0,109070.0,0.23740522]
["bitfinex","BTCUSD",1751982717221,0.22002088,109080.0,109070.0,0.21906847]
["bitfinex","BTCUSD",1751982717436,0.20168657,109080.0,109070.0,0.21906847]
["bitfinex","BTCUSD",1751982719137,0.20168657,109080.0,109070.0,0.22823689]
["bitfinex","BTCUSD",1751982719456,0.20168657,109080.0,109070.0,0.21906847]
["bitfinex","BTCUSD",1751982720352,0.20168657,109080.0,109070.0,0.0357]
["bitfinex","BTCUSD",1751982720353,0.28395617,109080.0,109070.0,0.0357]
["bitfinex","BTCUSD",1751982720558,0.28395617,109080.0,109070.0,0.15024]
["bitfinex","BTCUSD",1751982721395,0.28395617,109080.0,109070.0,0.33360847]
["bitfinex","BTCUSD",1751982721609,0.1833353,109090.0,109080.0,0.21745166]
["bitfinex","BTCUSD",1751982721821,0.00916607,109090.0,109080.0,0.23578656]
["bitfinex","BTCUSD",1751982722039,0.00916523,109100.0,109090.0,0.25490097]
["bitfinex","BTCUSD",1751982722245,0.03666124,109100.0,109090.0,0.39497465]
["bitfinex","BTCUSD",1751982722457,0.00916514,109100.0,109090.0,0.78109234]
["bitfinex","BTCUSD",1751982722677,0.00916514,109100.0,109090.0,0.4041408]
["bitfinex","BTCUSD",1751982722884,0.01833053,109100.0,109090.0,0.39497465]
["bitfinex","BTCUSD",1751982723147,0.02749601,109100.0,109090.0,0.4133072]
["bitfinex","BTCUSD",1751982723557,0.01833053,109100.0,109090.0,0.41330661]
["bitfinex","BTCUSD",1751982723762,0.01833045,109100.0,109090.0,0.41330661]
["bitfinex","BTCUSD",1751982723973,0.00916514,109100.0,109090.0,0.41330661]
["bitfinex","BTCUSD",1751982724191,0.00916514,109100.0,109090.0,0.41530661]
["bitfinex","BTCUSD",1751982724397,0.03666149,109100.0,109090.0,0.40614046]
["bitfinex","BTCUSD",1751982724604,0.2199803,109100.0,109090.0,0.3786416]
["bitfinex","BTCUSD",1751982724810,0.2199803,109100.0,109090.0,0.39697474]
["bitfinex","BTCUSD",1751982725024,0.2199803,109100.0,109090.0,0.38780825]
["bitfinex","BTCUSD",1751982725239,0.21081499,109100.0,109090.0,0.36947486]
["bitfinex","BTCUSD",1751982725664,0.2016496,109100.0,109090.0,0.15124]
["bitfinex","BTCUSD",1751982725876,0.7437538,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751982726090,1.1188538,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751982726304,1.1188538,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1751982726737,1.1188538,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751982727017,1.22483158,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751982727445,1.25776846,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751982727647,1.05967892,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751982728540,1.09261827,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751982728753,1.05967892,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751982729179,0.21087247,109070.0,109060.0,0.48550281]
["bitfinex","BTCUSD",1751982729609,0.22004089,109070.0,109060.0,0.4946719]
["bitfinex","BTCUSD",1751982729828,0.21087314,109070.0,109060.0,0.46716437]
["bitfinex","BTCUSD",1751982730063,0.20170514,109070.0,109060.0,0.46712437]
["bitfinex","BTCUSD",1751982730680,0.20170514,109070.0,109060.0,0.31792437]
["bitfinex","BTCUSD",1751982730928,0.20170514,109070.0,109060.0,0.46712437]
["bitfinex","BTCUSD",1751982731137,0.20170514,109070.0,109060.0,0.13853944]
["bitfinex","BTCUSD",1751982731138,0.22909863,109070.0,109060.0,0.13853944]
["bitfinex","BTCUSD",1751982731353,0.29314207,109070.0,109060.0,0.10413944]
["bitfinex","BTCUSD",1751982732649,0.29314207,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982732870,0.29314207,109070.0,109060.0,0.28552473]
["bitfinex","BTCUSD",1751982733090,0.10060493,109070.0,109060.0,0.320663]
["bitfinex","BTCUSD",1751982733305,0.22004029,109070.0,109060.0,0.71561471]
["bitfinex","BTCUSD",1751982733589,0.04584024,109070.0,109060.0,0.72478372]
["bitfinex","BTCUSD",1751982733826,0.01833549,109070.0,109060.0,0.7339523]
["bitfinex","BTCUSD",1751982734035,0.21085381,109080.0,109070.0,0.21906847]
["bitfinex","BTCUSD",1751982734243,0.29312358,109080.0,109070.0,0.21906847]
["bitfinex","BTCUSD",1751982734903,0.09143693,109080.0,109070.0,0.39577271]
["bitfinex","BTCUSD",1751982735122,0.10977082,109080.0,109070.0,0.77272425]
["bitfinex","BTCUSD",1751982735335,0.10977066,109080.0,109070.0,0.39577271]
["bitfinex","BTCUSD",1751982735544,0.5272987,109090.0,109080.0,0.2377864]
["bitfinex","BTCUSD",1751982735757,0.53646535,109090.0,109080.0,0.24695364]
["bitfinex","BTCUSD",1751982735970,0.51813213,109090.0,109080.0,0.24695364]
["bitfinex","BTCUSD",1751982736198,0.52729853,109090.0,109080.0,0.24695364]
["bitfinex","BTCUSD",1751982736409,0.53646518,109090.0,109080.0,0.24695364]
["bitfinex","BTCUSD",1751982736614,0.54563176,109090.0,109080.0,0.22861907]
["bitfinex","BTCUSD",1751982736834,0.71980064,109090.0,109080.0,0.23778656]
["bitfinex","BTCUSD",1751982737039,0.71980064,109090.0,109080.0,0.22861915]
["bitfinex","BTCUSD",1751982737251,0.22000064,109090.0,109080.0,0.23778656]
["bitfinex","BTCUSD",1751982737515,0.03766569,109090.0,109080.0,0.23778656]
["bitfinex","BTCUSD",1751982737710,0.22100055,109090.0,109080.0,0.22861924]
["bitfinex","BTCUSD",1751982737970,0.22100055,109090.0,109080.0,0.23778673]
["bitfinex","BTCUSD",1751982738192,0.2118344,109090.0,109080.0,0.22861924]
["bitfinex","BTCUSD",1751982738413,0.29410493,109090.0,109080.0,0.21945166]
["bitfinex","BTCUSD",1751982738641,0.29410493,109090.0,109080.0,0.36865166]
["bitfinex","BTCUSD",1751982739514,0.28493844,109090.0,109080.0,0.36865166]
["bitfinex","BTCUSD",1751982739738,0.27577179,109090.0,109080.0,0.1492]
["bitfinex","BTCUSD",1751982739953,0.22002105,109080.0,109070.0,0.22943268]
["bitfinex","BTCUSD",1751982740159,0.22002105,109080.0,109070.0,0.37863251]
["bitfinex","BTCUSD",1751982740375,0.22002105,109080.0,109070.0,0.37863268]
["bitfinex","BTCUSD",1751982740593,0.22002105,109080.0,109070.0,0.38780093]
["bitfinex","BTCUSD",1751982740806,0.22002105,109080.0,109070.0,0.37863268]
["bitfinex","BTCUSD",1751982741013,0.22002105,109080.0,109070.0,0.37763268]
["bitfinex","BTCUSD",1751982741223,0.22002105,109080.0,109070.0,0.38680101]
["bitfinex","BTCUSD",1751982741651,0.22002105,109080.0,109070.0,0.37763268]
["bitfinex","BTCUSD",1751982742297,0.00916682,109080.0,109070.0,0.41430458]
["bitfinex","BTCUSD",1751982742532,0.01933289,109090.0,109080.0,0.23598657]
["bitfinex","BTCUSD",1751982742733,0.02849896,109090.0,109080.0,0.24515381]
["bitfinex","BTCUSD",1751982742950,0.02749896,109090.0,109080.0,0.24515381]
["bitfinex","BTCUSD",1751982743175,0.02749896,109090.0,109080.0,0.23598657]
["bitfinex","BTCUSD",1751982743593,0.30227142,109090.0,109080.0,0.21765166]
["bitfinex","BTCUSD",1751982743824,0.30327142,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1751982744034,0.01833457,109080.0,109070.0,0.38800093]
["bitfinex","BTCUSD",1751982744247,0.21085398,109080.0,109070.0,0.33356426]
["bitfinex","BTCUSD",1751982744461,0.21085398,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982744671,0.29312358,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982744880,0.30982358,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982745326,0.45898358,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751982746194,0.19253672,109070.0,109060.0,0.43268361]
["bitfinex","BTCUSD",1751982746447,0.20170489,109070.0,109060.0,0.43268361]
["bitfinex","BTCUSD",1751982746651,0.19253672,109070.0,109060.0,0.43268361]
["bitfinex","BTCUSD",1751982747688,0.19253672,109070.0,109060.0,0.43468361]
["bitfinex","BTCUSD",1751982747890,0.19253672,109070.0,109060.0,0.43568361]
["bitfinex","BTCUSD",1751982748319,0.19253672,109070.0,109060.0,0.25229944]
["bitfinex","BTCUSD",1751982748528,0.19253672,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982748731,0.19253672,109070.0,109060.0,0.25229944]
["bitfinex","BTCUSD",1751982749166,0.19253672,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982749375,0.21087314,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982749585,0.21087314,109070.0,109060.0,0.44485399]
["bitfinex","BTCUSD",1751982749784,0.21087314,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982749989,0.21087314,109070.0,109060.0,0.28652473]
["bitfinex","BTCUSD",1751982750217,0.19253689,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982751067,0.00916817,109070.0,109060.0,0.454023]
["bitfinex","BTCUSD",1751982751294,0.21087297,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982752387,0.20170506,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982753288,0.20170506,109070.0,109060.0,0.44485399]
["bitfinex","BTCUSD",1751982753499,0.19253689,109070.0,109060.0,0.25229944]
["bitfinex","BTCUSD",1751982753713,0.19253689,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982753928,0.19253689,109070.0,109060.0,0.44485391]
["bitfinex","BTCUSD",1751982754364,0.19253689,109070.0,109060.0,0.44485399]
["bitfinex","BTCUSD",1751982755203,0.19253689,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982755418,0.19253689,109070.0,109060.0,0.25229944]
["bitfinex","BTCUSD",1751982756066,0.19253689,109070.0,109060.0,0.43568473]
["bitfinex","BTCUSD",1751982756892,0.19253689,109070.0,109060.0,0.44485399]
["bitfinex","BTCUSD",1751982757540,0.19253689,109070.0,109060.0,0.45402308]
["bitfinex","BTCUSD",1751982757750,0.21087188,109070.0,109060.0,0.7556769]
["bitfinex","BTCUSD",1751982757990,0.19253647,109070.0,109060.0,0.25229944]
["bitfinex","BTCUSD",1751982758207,0.18336847,109070.0,109060.0,0.25229944]
["bitfinex","BTCUSD",1751982758433,0.32062111,109070.0,109060.0,0.10313944]
["bitfinex","BTCUSD",1751982758671,0.2748054,109070.0,109060.0,0.10313944]
["bitfinex","BTCUSD",1751982758901,0.18336847,109070.0,109060.0,0.60617889]
["bitfinex","BTCUSD",1751982759119,0.19253672,109070.0,109060.0,0.62277889]
["bitfinex","BTCUSD",1751982759310,0.19253672,109070.0,109060.0,0.32112473]
["bitfinex","BTCUSD",1751982759576,0.28397365,109070.0,109060.0,0.10313944]
["bitfinex","BTCUSD",1751982759804,0.60302781,109070.0,109060.0,0.25229944]
["bitfinex","BTCUSD",1751982760017,0.60302781,109070.0,109060.0,0.10313944]
["bitfinex","BTCUSD",1751982760018,0.62002781,109070.0,109060.0,0.10313944]
["bitfinex","BTCUSD",1751982760455,0.97456866,109070.0,109060.0,0.10313944]
["bitfinex","BTCUSD",1751982760921,0.97456866,109070.0,109060.0,0.10113944]
["bitfinex","BTCUSD",1751982761125,0.97456866,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982761355,0.6729145,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982761560,0.97556866,109070.0,109060.0,0.10113944]
["bitfinex","BTCUSD",1751982761783,0.98455652,109070.0,109060.0,0.10113944]
["bitfinex","BTCUSD",1751982762018,0.98455652,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982762243,0.98555652,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982762459,0.68390236,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982762900,0.98555652,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982765870,1.0440705,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982766077,1.0716355,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982766918,1.05156152,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982768410,1.09278429,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982769466,1.05156152,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982769676,1.09278429,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982770103,1.05434429,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982770314,1.24194429,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982770760,1.20072152,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982770948,1.01312152,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982771196,1.20080152,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982772287,1.20998151,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982774236,0.89906736,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982774479,1.20092152,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982775296,1.17339652,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982775717,0.87174236,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982775927,1.17339652,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982776133,0.98555652,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982776351,1.13491652,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982776979,0.98555652,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982777183,0.64950236,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982777390,0.78428151,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982778222,1.08593567,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982778633,0.78428151,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982778837,1.08593567,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982779807,0.78428151,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982780017,1.08593567,109070.0,109060.0,0.13443944]
["bitfinex","BTCUSD",1751982780257,0.78420151,109070.0,109060.0,0.13443944]
["bitfinex","BTCUSD",1751982780433,0.63496151,109070.0,109060.0,0.31782473]
["bitfinex","BTCUSD",1751982780660,0.11177268,109070.0,109060.0,0.64698566]
["bitfinex","BTCUSD",1751982780830,0.25180468,109070.0,109060.0,0.64698566]
["bitfinex","BTCUSD",1751982781034,0.029504,109070.0,109060.0,0.64698566]
["bitfinex","BTCUSD",1751982781601,0.02033575,109070.0,109060.0,0.64698566]
["bitfinex","BTCUSD",1751982781808,0.29414165,109070.0,109060.0,0.13443944]
["bitfinex","BTCUSD",1751982782012,0.29414165,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982782215,0.29314165,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982782422,0.59479581,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982782628,0.29314165,109070.0,109060.0,0.10013944]
["bitfinex","BTCUSD",1751982783046,0.29314165,109070.0,109060.0,0.13553944]
["bitfinex","BTCUSD",1751982783898,0.59479581,109070.0,109060.0,0.13553944]
["bitfinex","BTCUSD",1751982784336,0.29314165,109070.0,109060.0,0.13553944]
["bitfinex","BTCUSD",1751982785395,0.29314165,109070.0,109060.0,0.13653944]
["bitfinex","BTCUSD",1751982785599,0.44238165,109070.0,109060.0,0.13653944]
["bitfinex","BTCUSD",1751982788922,0.29314165,109070.0,109060.0,0.13653944]
["bitfinex","BTCUSD",1751982789248,0.44230165,109070.0,109060.0,0.13653944]
["bitfinex","BTCUSD",1751982791170,0.03667225,109070.0,109060.0,0.64908583]
["bitfinex","BTCUSD",1751982791377,0.01833566,109070.0,109060.0,0.6582545]
["bitfinex","BTCUSD",1751982791584,0.02750374,109070.0,109060.0,0.6582545]
["bitfinex","BTCUSD",1751982791903,0.00916775,109070.0,109060.0,0.6582545]
["bitfinex","BTCUSD",1751982792118,0.01833566,109070.0,109060.0,0.6582545]
["bitfinex","BTCUSD",1751982792977,0.00916775,109070.0,109060.0,0.64908532]
["bitfinex","BTCUSD",1751982793342,0.35084639,109080.0,109070.0,0.23810472]
["bitfinex","BTCUSD",1751982793548,0.28395608,109080.0,109070.0,0.22893672]
["bitfinex","BTCUSD",1751982793758,0.09143693,109080.0,109070.0,0.55809479]
["bitfinex","BTCUSD",1751982794164,0.35078783,109090.0,109080.0,0.23558639]
["bitfinex","BTCUSD",1751982794370,0.29310476,109090.0,109080.0,0.23558639]
["bitfinex","BTCUSD",1751982794488,0.44222476,109090.0,109080.0,0.23558639]
["bitfinex","BTCUSD",1751982794898,0.28393853,109090.0,109080.0,0.21725166]
["bitfinex","BTCUSD",1751982795142,0.43305853,109090.0,109080.0,0.21725166]
["bitfinex","BTCUSD",1751982795322,0.43305853,109090.0,109080.0,0.22641924]
["bitfinex","BTCUSD",1751982795957,0.10060342,109090.0,109080.0,0.23558657]
["bitfinex","BTCUSD",1751982796166,0.11893605,109090.0,109080.0,0.2539208]
["bitfinex","BTCUSD",1751982796565,0.35077061,109100.0,109090.0,0.23606791]
["bitfinex","BTCUSD",1751982796764,0.35077061,109100.0,109090.0,0.24523414]
["bitfinex","BTCUSD",1751982796765,0.46053925,109100.0,109090.0,0.24523414]
["bitfinex","BTCUSD",1751982797219,0.46053925,109100.0,109090.0,0.25440029]
["bitfinex","BTCUSD",1751982797343,0.46053925,109100.0,109090.0,0.24523414]
["bitfinex","BTCUSD",1751982797547,0.30225377,109100.0,109090.0,0.23606791]
["bitfinex","BTCUSD",1751982797745,0.45137192,109100.0,109090.0,0.23606791]
["bitfinex","BTCUSD",1751982797950,0.30325192,109100.0,109090.0,0.22690151]
["bitfinex","BTCUSD",1751982798236,0.45237192,109100.0,109090.0,0.22690151]
["bitfinex","BTCUSD",1751982798440,0.45337192,109100.0,109090.0,0.22690151]
["bitfinex","BTCUSD",1751982798642,0.45337192,109100.0,109090.0,0.23606808]
["bitfinex","BTCUSD",1751982798808,0.45337192,109100.0,109090.0,0.24523448]
["bitfinex","BTCUSD",1751982798997,0.45337192,109100.0,109090.0,0.23606808]
["bitfinex","BTCUSD",1751982799658,0.44420653,109100.0,109090.0,0.21773486]
["bitfinex","BTCUSD",1751982799781,0.44420653,109100.0,109090.0,0.2269016]
["bitfinex","BTCUSD",1751982801012,0.44420653,109100.0,109090.0,0.23606825]
["bitfinex","BTCUSD",1751982801221,0.44420653,109100.0,109090.0,0.25440131]
["bitfinex","BTCUSD",1751982801419,0.44420653,109100.0,109090.0,0.26356771]
["bitfinex","BTCUSD",1751982801777,0.44420653,109100.0,109090.0,0.25440131]
["bitfinex","BTCUSD",1751982802379,0.44420653,109100.0,109090.0,0.26356729]
["bitfinex","BTCUSD",1751982802700,0.26088797,109100.0,109090.0,0.26356687]
["bitfinex","BTCUSD",1751982802914,0.1209337,109100.0,109090.0,0.26356645]
["bitfinex","BTCUSD",1751982803107,0.13009867,109100.0,109090.0,0.26356645]
["bitfinex","BTCUSD",1751982803358,0.31341672,109100.0,109090.0,0.26356645]
["bitfinex","BTCUSD",1751982803569,0.32258262,109100.0,109090.0,0.2544003]
["bitfinex","BTCUSD",1751982803782,0.31341748,109100.0,109090.0,0.2544003]
["bitfinex","BTCUSD",1751982804595,0.31341748,109100.0,109090.0,0.23606775]
["bitfinex","BTCUSD",1751982804834,0.29508661,109100.0,109090.0,0.2269016]
["bitfinex","BTCUSD",1751982804989,0.29508661,109100.0,109090.0,0.23606825]
["bitfinex","BTCUSD",1751982805350,0.29508661,109100.0,109090.0,0.24523482]
["bitfinex","BTCUSD",1751982805555,0.29508661,109100.0,109090.0,0.25440131]
["bitfinex","BTCUSD",1751982805966,0.28592088,109100.0,109090.0,0.24523482]
["bitfinex","BTCUSD",1751982806490,0.28592088,109100.0,109090.0,0.25440131]
["bitfinex","BTCUSD",1751982808158,0.28592088,109100.0,109090.0,0.24523482]
["bitfinex","BTCUSD",1751982809359,0.27675498,109100.0,109090.0,0.21773486]
["bitfinex","BTCUSD",1751982810383,0.27675498,109100.0,109090.0,0.2269016]
["bitfinex","BTCUSD",1751982810584,0.27675498,109100.0,109090.0,0.0344]
["bitfinex","BTCUSD",1751982810786,0.18333486,109090.0,109080.0,0.83698005]
["bitfinex","BTCUSD",1751982811393,0.20166809,109090.0,109080.0,0.84614771]
["bitfinex","BTCUSD",1751982811598,0.20166809,109090.0,109080.0,0.85531478]
["bitfinex","BTCUSD",1751982811599,0.21083449,109090.0,109080.0,0.85531478]
["bitfinex","BTCUSD",1751982812217,0.03666595,109090.0,109080.0,0.86448177]
["bitfinex","BTCUSD",1751982812389,0.22000097,109090.0,109080.0,0.81864582]
["bitfinex","BTCUSD",1751982812592,0.22000097,109090.0,109080.0,0.84614789]
["bitfinex","BTCUSD",1751982812793,0.22916771,109090.0,109080.0,0.85531496]
["bitfinex","BTCUSD",1751982813204,0.22916771,109090.0,109080.0,0.86448195]
["bitfinex","BTCUSD",1751982813910,0.22000131,109090.0,109080.0,0.85531496]
["bitfinex","BTCUSD",1751982814117,0.22000131,109090.0,109080.0,0.5536608]
["bitfinex","BTCUSD",1751982814507,0.09143693,109100.0,109090.0,0.01833323]
["bitfinex","BTCUSD",1751982814755,0.002,109110.0,109100.0,0.24491473]
["bitfinex","BTCUSD",1751982814974,0.002,109110.0,109100.0,0.84460889]
["bitfinex","BTCUSD",1751982815646,0.002,109110.0,109100.0,0.54295473]
["bitfinex","BTCUSD",1751982815860,0.002,109110.0,109100.0,0.84460889]
["bitfinex","BTCUSD",1751982816079,0.00246616,109110.0,109100.0,0.55221436]
["bitfinex","BTCUSD",1751982816290,0.00246616,109110.0,109100.0,0.85386852]
["bitfinex","BTCUSD",1751982816566,0.00246616,109110.0,109100.0,0.84460889]
["bitfinex","BTCUSD",1751982817320,0.00246616,109110.0,109100.0,0.85060889]
["bitfinex","BTCUSD",1751982818478,0.00246616,109110.0,109100.0,0.54895473]
["bitfinex","BTCUSD",1751982819150,0.00246616,109110.0,109100.0,0.85060889]
["bitfinex","BTCUSD",1751982819833,0.01163046,109110.0,109100.0,0.85060889]
["bitfinex","BTCUSD",1751982820493,0.00246616,109110.0,109100.0,0.85060889]
["bitfinex","BTCUSD",1751982820939,0.30412032,109110.0,109100.0,0.0401]
["bitfinex","BTCUSD",1751982821160,0.61538803,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1751982821387,0.60622339,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1751982821604,0.60622339,109110.0,109100.0,0.18931805]
["bitfinex","BTCUSD",1751982821839,0.60622339,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1751982822070,0.9407184,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1751982822338,1.2807184,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1751982822569,0.97906424,109110.0,109100.0,0.006]
["bitfinex","BTCUSD",1751982822787,1.2807184,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1751982823209,0.0274987,109090.0,109080.0,0.22002096]
["bitfinex","BTCUSD",1751982823428,0.12810228,109090.0,109080.0,0.2108538]
["bitfinex","BTCUSD",1751982823638,0.11893563,109090.0,109080.0,0.22002096]
["bitfinex","BTCUSD",1751982824075,0.12810228,109090.0,109080.0,0.20168656]
["bitfinex","BTCUSD",1751982824507,0.12810228,109090.0,109080.0,0.21085389]
["bitfinex","BTCUSD",1751982824931,0.12810228,109090.0,109080.0,0.21285389]
["bitfinex","BTCUSD",1751982825145,0.12810228,109090.0,109080.0,0.20368656]
["bitfinex","BTCUSD",1751982825573,0.12810228,109090.0,109080.0,0.22202113]
["bitfinex","BTCUSD",1751982825781,0.12810228,109090.0,109080.0,0.21385389]
["bitfinex","BTCUSD",1751982826396,0.13726902,109090.0,109080.0,0.20468656]
["bitfinex","BTCUSD",1751982826599,0.13726902,109090.0,109080.0,0.21385389]
["bitfinex","BTCUSD",1751982826810,0.12810228,109090.0,109080.0,0.20468656]
["bitfinex","BTCUSD",1751982826990,0.12810228,109090.0,109080.0,0.21385389]
["bitfinex","BTCUSD",1751982827200,0.34246616,109110.0,109100.0,0.19248386]
["bitfinex","BTCUSD",1751982827413,0.09390309,109110.0,109100.0,0.51246889]
["bitfinex","BTCUSD",1751982827628,0.65440147,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751982827629,0.04116614,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751982827841,0.08328838,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751982828052,0.04212232,109140.0,109130.0,0.54631094]
["bitfinex","BTCUSD",1751982828277,0.01832415,109140.0,109130.0,0.24465704]
["bitfinex","BTCUSD",1751982828506,0.01832407,109140.0,109130.0,0.25381983]
["bitfinex","BTCUSD",1751982828717,0.00916195,109140.0,109130.0,0.25381983]
["bitfinex","BTCUSD",1751982829155,0.06044437,109150.0,109140.0,0.20157569]
["bitfinex","BTCUSD",1751982829388,0.06044437,109150.0,109140.0,0.50857798]
["bitfinex","BTCUSD",1751982829389,0.1097594,109150.0,109140.0,0.50857798]
["bitfinex","BTCUSD",1751982829607,0.1097594,109150.0,109140.0,0.51774001]
["bitfinex","BTCUSD",1751982830004,0.10975907,109150.0,109140.0,0.52690205]
["bitfinex","BTCUSD",1751982830463,0.1189206,109150.0,109140.0,0.5177401]
["bitfinex","BTCUSD",1751982830662,0.31131672,109150.0,109140.0,0.48109087]
["bitfinex","BTCUSD",1751982830861,0.31131672,109150.0,109140.0,0.49025341]
["bitfinex","BTCUSD",1751982831192,0.31331672,109150.0,109140.0,0.49025341]
["bitfinex","BTCUSD",1751982831403,0.31331672,109150.0,109140.0,0.49941578]
["bitfinex","BTCUSD",1751982831603,0.31331672,109150.0,109140.0,0.49025341]
["bitfinex","BTCUSD",1751982831793,0.31331672,109150.0,109140.0,0.50857815]
["bitfinex","BTCUSD",1751982831999,0.11175941,109150.0,109140.0,0.51774018]
["bitfinex","BTCUSD",1751982832233,0.11175907,109150.0,109140.0,0.51774018]
["bitfinex","BTCUSD",1751982832359,0.09343693,109150.0,109140.0,0.52690213]
["bitfinex","BTCUSD",1751982832561,0.10259787,109150.0,109140.0,0.52690213]
["bitfinex","BTCUSD",1751982832922,0.002,109150.0,109140.0,0.56250213]
["bitfinex","BTCUSD",1751982833075,0.02032214,109150.0,109140.0,0.56250213]
["bitfinex","BTCUSD",1751982833278,0.01116094,109150.0,109140.0,0.56250213]
["bitfinex","BTCUSD",1751982833680,0.002,109150.0,109140.0,0.56250213]
["bitfinex","BTCUSD",1751982833980,0.02353373,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751982834205,0.13343181,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1751982834589,0.13343181,109160.0,109150.0,0.20155715]
["bitfinex","BTCUSD",1751982834784,0.12427103,109160.0,109150.0,0.20155715]
["bitfinex","BTCUSD",1751982835090,0.13343164,109160.0,109150.0,0.21071851]
["bitfinex","BTCUSD",1751982835295,0.13343164,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1751982835475,0.3166496,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1751982835684,0.3176496,109160.0,109150.0,0.19239578]
["bitfinex","BTCUSD",1751982836214,0.01832231,109150.0,109140.0,0.54417731]
["bitfinex","BTCUSD",1751982836431,0.01832223,109150.0,109140.0,0.54417731]
["bitfinex","BTCUSD",1751982836564,0.01832223,109150.0,109140.0,0.55333934]
["bitfinex","BTCUSD",1751982836565,0.02748359,109150.0,109140.0,0.55333934]
["bitfinex","BTCUSD",1751982836758,0.02748359,109150.0,109140.0,0.54417739]
["bitfinex","BTCUSD",1751982837778,0.02748359,109150.0,109140.0,0.53501536]
["bitfinex","BTCUSD",1751982837985,0.02748359,109150.0,109140.0,0.54517739]
["bitfinex","BTCUSD",1751982838444,0.01832223,109150.0,109140.0,0.55433934]
["bitfinex","BTCUSD",1751982838639,0.02748359,109150.0,109140.0,0.54517739]
["bitfinex","BTCUSD",1751982839327,0.02748359,109150.0,109140.0,0.53601536]
["bitfinex","BTCUSD",1751982839553,0.02748359,109150.0,109140.0,0.54517739]
["bitfinex","BTCUSD",1751982839783,0.00916103,109150.0,109140.0,0.55433934]
["bitfinex","BTCUSD",1751982840016,0.00916103,109150.0,109140.0,0.5543385]
["bitfinex","BTCUSD",1751982840242,0.01832231,109150.0,109140.0,0.53601485]
["bitfinex","BTCUSD",1751982840458,0.01832231,109150.0,109140.0,0.53701485]
["bitfinex","BTCUSD",1751982840678,0.21071834,109150.0,109140.0,0.48309087]
["bitfinex","BTCUSD",1751982840892,0.31131697,109150.0,109140.0,0.48309087]
["bitfinex","BTCUSD",1751982841099,0.12808289,109150.0,109140.0,0.49225332]
["bitfinex","BTCUSD",1751982841241,0.31131697,109150.0,109140.0,0.49225341]
["bitfinex","BTCUSD",1751982841471,0.31131697,109150.0,109140.0,0.50141586]
["bitfinex","BTCUSD",1751982841676,0.10059796,109150.0,109140.0,0.52890255]
["bitfinex","BTCUSD",1751982841873,0.10975907,109150.0,109140.0,0.52890196]
["bitfinex","BTCUSD",1751982842532,0.10975898,109150.0,109140.0,0.52890196]
["bitfinex","BTCUSD",1751982842748,0.06503235,109160.0,109150.0,0.19239561]
["bitfinex","BTCUSD",1751982842947,0.06503235,109160.0,109150.0,0.21071808]
["bitfinex","BTCUSD",1751982842948,0.14730851,109160.0,109150.0,0.21071808]
["bitfinex","BTCUSD",1751982843151,0.20155681,109150.0,109140.0,0.51959087]
["bitfinex","BTCUSD",1751982843360,0.29299399,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982843564,0.30215569,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982843778,0.30215569,109150.0,109140.0,0.48181087]
["bitfinex","BTCUSD",1751982844298,0.30215569,109150.0,109140.0,0.49097341]
["bitfinex","BTCUSD",1751982844954,0.30215569,109150.0,109140.0,0.48181087]
["bitfinex","BTCUSD",1751982845428,0.28383271,109150.0,109140.0,0.29856]
["bitfinex","BTCUSD",1751982845640,0.66037324,109150.0,109140.0,0.29856]
["bitfinex","BTCUSD",1751982845847,0.28383271,109150.0,109140.0,0.29856]
["bitfinex","BTCUSD",1751982846281,0.28383271,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982846500,0.28383271,109150.0,109140.0,0.49197341]
["bitfinex","BTCUSD",1751982846715,0.28383271,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982846716,0.28433271,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982847674,0.28433271,109150.0,109140.0,0.49197341]
["bitfinex","BTCUSD",1751982848101,0.28433271,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982853005,0.58557692,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982853893,0.58557692,109150.0,109140.0,0.50113569]
["bitfinex","BTCUSD",1751982854315,0.58557692,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982855843,0.28433271,109150.0,109140.0,0.49197341]
["bitfinex","BTCUSD",1751982856067,0.59473837,109150.0,109140.0,0.49197341]
["bitfinex","BTCUSD",1751982856261,0.12858188,109150.0,109140.0,0.5102979]
["bitfinex","BTCUSD",1751982856517,0.10109787,109150.0,109140.0,0.50113578]
["bitfinex","BTCUSD",1751982856698,0.12858214,109150.0,109140.0,0.54499798]
["bitfinex","BTCUSD",1751982856954,0.60389949,109150.0,109140.0,0.49991087]
["bitfinex","BTCUSD",1751982857179,0.60389949,109150.0,109140.0,0.50113586]
["bitfinex","BTCUSD",1751982857415,0.60389949,109150.0,109140.0,0.48281087]
["bitfinex","BTCUSD",1751982857627,0.59423829,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982858063,0.59423829,109150.0,109140.0,0.50063578]
["bitfinex","BTCUSD",1751982858269,0.59423829,109150.0,109140.0,0.50063586]
["bitfinex","BTCUSD",1751982858482,0.59423829,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982858909,0.59423829,109150.0,109140.0,0.49147341]
["bitfinex","BTCUSD",1751982859087,0.59423829,109150.0,109140.0,0.50979823]
["bitfinex","BTCUSD",1751982859326,0.59423829,109150.0,109140.0,0.50063586]
["bitfinex","BTCUSD",1751982859957,0.59423829,109150.0,109140.0,0.49147341]
["bitfinex","BTCUSD",1751982860153,0.59423829,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982860474,0.59423829,109150.0,109140.0,0.49147332]
["bitfinex","BTCUSD",1751982860671,0.59423829,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982860901,0.59423829,109150.0,109140.0,0.49147341]
["bitfinex","BTCUSD",1751982861389,0.59423829,109150.0,109140.0,0.29906]
["bitfinex","BTCUSD",1751982861589,0.58507684,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982861791,0.58507684,109150.0,109140.0,0.29906]
["bitfinex","BTCUSD",1751982862579,0.60267684,109150.0,109140.0,0.29906]
["bitfinex","BTCUSD",1751982863136,0.60267684,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982863329,0.58507684,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982864508,0.28383263,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982864683,0.58507684,109150.0,109140.0,0.49147341]
["bitfinex","BTCUSD",1751982864881,0.58507684,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982866060,0.58507684,109150.0,109140.0,0.49147341]
["bitfinex","BTCUSD",1751982866307,0.58507684,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982866524,0.58507684,109150.0,109140.0,0.49147341]
["bitfinex","BTCUSD",1751982867018,0.59391522,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982867235,0.59411522,109150.0,109140.0,0.48231087]
["bitfinex","BTCUSD",1751982867462,1.28565056,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751982867687,1.3674959,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751982867892,1.47451899,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751982868320,1.52950178,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751982868531,1.47451899,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751982868745,1.47451899,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1751982868953,1.47851899,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1751982869591,0.0274914,109120.0,109110.0,0.28450453]
["bitfinex","BTCUSD",1751982869808,1.02307636,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1751982870016,0.02748878,109130.0,109120.0,0.23701255]
["bitfinex","BTCUSD",1751982870225,0.12808884,109130.0,109120.0,0.23701255]
["bitfinex","BTCUSD",1751982870431,0.12808884,109130.0,109120.0,0.54325643]
["bitfinex","BTCUSD",1751982870639,0.12808884,109130.0,109120.0,0.52492858]
["bitfinex","BTCUSD",1751982870846,0.3113565,109130.0,109120.0,0.53409263]
["bitfinex","BTCUSD",1751982871047,0.30219388,109130.0,109120.0,0.52492867]
["bitfinex","BTCUSD",1751982871253,0.60343809,109130.0,109120.0,0.33248]
["bitfinex","BTCUSD",1751982871457,0.58511209,109130.0,109120.0,0.29708]
["bitfinex","BTCUSD",1751982871911,0.01832776,109120.0,109110.0,0.61678419]
["bitfinex","BTCUSD",1751982872123,0.02749131,109120.0,109110.0,0.62594874]
["bitfinex","BTCUSD",1751982872336,0.0274908,109120.0,109110.0,0.63511321]
["bitfinex","BTCUSD",1751982872575,0.09143693,109120.0,109110.0,0.62594857]
["bitfinex","BTCUSD",1751982872817,0.10060056,109120.0,109110.0,0.62594857]
["bitfinex","BTCUSD",1751982873475,0.10976444,109120.0,109110.0,0.62594857]
["bitfinex","BTCUSD",1751982873688,0.10976436,109120.0,109110.0,0.62694857]
["bitfinex","BTCUSD",1751982874129,0.10976436,109120.0,109110.0,0.62794857]
["bitfinex","BTCUSD",1751982874377,0.10060056,109120.0,109110.0,0.55423284]
["bitfinex","BTCUSD",1751982874833,0.01832735,109120.0,109110.0,0.5267391]
["bitfinex","BTCUSD",1751982875053,0.11892765,109120.0,109110.0,0.54498863]
["bitfinex","BTCUSD",1751982875276,0.12809162,109120.0,109110.0,0.55415318]
["bitfinex","BTCUSD",1751982875493,0.02749105,109120.0,109110.0,0.51749413]
["bitfinex","BTCUSD",1751982875716,0.00916346,109120.0,109110.0,0.54498838]
["bitfinex","BTCUSD",1751982875901,0.00916346,109120.0,109110.0,0.5541531]
["bitfinex","BTCUSD",1751982876134,0.01832709,109120.0,109110.0,0.5541531]
["bitfinex","BTCUSD",1751982876355,0.03665494,109120.0,109110.0,0.5266591]
["bitfinex","BTCUSD",1751982876574,0.01832726,109120.0,109110.0,0.5541531]
["bitfinex","BTCUSD",1751982876797,0.02749081,109120.0,109110.0,0.5541531]
["bitfinex","BTCUSD",1751982877434,0.02749081,109120.0,109110.0,0.54498863]
["bitfinex","BTCUSD",1751982877644,0.03665469,109120.0,109110.0,0.55415318]
["bitfinex","BTCUSD",1751982877878,0.03665469,109120.0,109110.0,0.56331765]
["bitfinex","BTCUSD",1751982878348,0.02749081,109120.0,109110.0,0.56331765]
["bitfinex","BTCUSD",1751982878583,0.01832701,109120.0,109110.0,0.53582382]
["bitfinex","BTCUSD",1751982878809,0.02756727,109120.0,109110.0,0.54498829]
["bitfinex","BTCUSD",1751982879670,0.02756727,109120.0,109110.0,0.39642829]
["bitfinex","BTCUSD",1751982879847,0.02749072,109120.0,109110.0,0.39635174]
["bitfinex","BTCUSD",1751982880609,0.01832701,109120.0,109110.0,0.39635174]
["bitfinex","BTCUSD",1751982880820,0.02749064,109120.0,109110.0,0.39635174]
["bitfinex","BTCUSD",1751982881023,0.03665435,109120.0,109110.0,0.39635174]
["bitfinex","BTCUSD",1751982881454,1.18053769,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1751982881658,0.01832591,109130.0,109120.0,0.24567626]
["bitfinex","BTCUSD",1751982881858,0.03665166,109130.0,109120.0,0.23651246]
["bitfinex","BTCUSD",1751982882267,0.03665166,109130.0,109110.0,0.4048163]
["bitfinex","BTCUSD",1751982882268,0.01832751,109120.0,109110.0,0.4048163]
["bitfinex","BTCUSD",1751982882480,0.31957164,109120.0,109110.0,0.36615758]
["bitfinex","BTCUSD",1751982882689,0.32873552,109120.0,109110.0,0.38448711]
["bitfinex","BTCUSD",1751982882908,0.32873552,109120.0,109110.0,0.39365166]
["bitfinex","BTCUSD",1751982883128,0.32873552,109120.0,109110.0,0.40281613]
["bitfinex","BTCUSD",1751982883705,0.31957164,109120.0,109110.0,0.40381613]
["bitfinex","BTCUSD",1751982883863,0.31040784,109120.0,109110.0,0.40381613]
["bitfinex","BTCUSD",1751982884071,0.59427531,109130.0,109120.0,0.19244858]
["bitfinex","BTCUSD",1751982885112,0.59427531,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1751982885283,0.59527531,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1751982886651,0.59527531,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751982887067,0.59527531,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1751982888092,0.59527531,109130.0,109120.0,0.24577609]
["bitfinex","BTCUSD",1751982888093,0.09243693,109130.0,109120.0,0.24577609]
["bitfinex","BTCUSD",1751982888308,0.11076234,109130.0,109120.0,0.24577609]
["bitfinex","BTCUSD",1751982888517,0.09243693,109130.0,109120.0,0.24577609]
["bitfinex","BTCUSD",1751982888729,0.01016271,109130.0,109120.0,0.24577609]
["bitfinex","BTCUSD",1751982889609,0.01016271,109130.0,109120.0,0.24677609]
["bitfinex","BTCUSD",1751982889841,0.51812399,109140.0,109130.0,0.23519417]
["bitfinex","BTCUSD",1751982890052,0.60956092,109140.0,109130.0,0.54103696]
["bitfinex","BTCUSD",1751982890263,0.60956092,109140.0,109130.0,0.54103721]
["bitfinex","BTCUSD",1751982890483,0.62788575,109140.0,109130.0,0.54103738]
["bitfinex","BTCUSD",1751982890700,0.62788575,109140.0,109130.0,0.53187425]
["bitfinex","BTCUSD",1751982890701,0.81113662,109140.0,109130.0,0.53187425]
["bitfinex","BTCUSD",1751982892013,0.62788558,109140.0,109130.0,0.53187425]
["bitfinex","BTCUSD",1751982892220,0.63704812,109140.0,109130.0,0.54103738]
["bitfinex","BTCUSD",1751982893053,0.63804812,109140.0,109130.0,0.54103738]
["bitfinex","BTCUSD",1751982893251,0.62888558,109140.0,109130.0,0.54103738]
["bitfinex","BTCUSD",1751982893480,0.61972321,109140.0,109130.0,0.55020042]
["bitfinex","BTCUSD",1751982893681,0.61056092,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982893806,0.61972321,109140.0,109130.0,0.55019991]
["bitfinex","BTCUSD",1751982894003,0.61056092,109140.0,109130.0,0.55019991]
["bitfinex","BTCUSD",1751982894209,0.61056092,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982894413,0.61056092,109140.0,109130.0,0.55019991]
["bitfinex","BTCUSD",1751982894627,0.61972321,109140.0,109130.0,0.55019991]
["bitfinex","BTCUSD",1751982895070,0.61972312,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982895233,0.61056092,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982895434,0.61972321,109140.0,109130.0,0.55019991]
["bitfinex","BTCUSD",1751982896052,0.01932399,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982897018,0.01928399,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982897637,0.01828399,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982898187,0.0182839,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982898640,0.0274461,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982898841,0.0182839,109140.0,109130.0,0.5593627]
["bitfinex","BTCUSD",1751982899454,0.0182839,109140.0,109130.0,0.5603627]
["bitfinex","BTCUSD",1751982900748,0.02744602,109140.0,109130.0,0.5603627]
["bitfinex","BTCUSD",1751982902402,0.02744602,109140.0,109130.0,0.5613627]
["bitfinex","BTCUSD",1751982903569,0.02744602,109140.0,109130.0,0.55219991]
["bitfinex","BTCUSD",1751982903786,0.60341896,109140.0,109130.0,0.48194766]
["bitfinex","BTCUSD",1751982903996,0.62031896,109140.0,109130.0,0.48194766]
["bitfinex","BTCUSD",1751982904830,0.62031896,109140.0,109130.0,0.48094766]
["bitfinex","BTCUSD",1751982905127,1.2853419,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1751982905332,0.86392883,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1751982905556,1.46641686,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1751982905775,1.46741686,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1751982906522,0.21077609,109120.0,109110.0,0.21071208]
["bitfinex","BTCUSD",1751982906750,0.60345723,109120.0,109110.0,0.20154736]
["bitfinex","BTCUSD",1751982907200,0.30221302,109120.0,109110.0,0.20154736]
["bitfinex","BTCUSD",1751982907421,0.60345723,109120.0,109110.0,0.22821208]
["bitfinex","BTCUSD",1751982907642,0.60345723,109120.0,109110.0,0.24541208]
["bitfinex","BTCUSD",1751982908059,0.30221302,109120.0,109110.0,0.24541208]
["bitfinex","BTCUSD",1751982908512,0.10976444,109120.0,109110.0,0.26374119]
["bitfinex","BTCUSD",1751982908729,0.65097319,109130.0,109120.0,0.19244858]
["bitfinex","BTCUSD",1751982908956,0.74241012,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1751982909173,0.59429012,109130.0,109120.0,0.34052867]
["bitfinex","BTCUSD",1751982909379,0.59429012,109130.0,109120.0,0.3496928]
["bitfinex","BTCUSD",1751982909380,0.1005998,109130.0,109120.0,0.3496928]
["bitfinex","BTCUSD",1751982909595,0.09143693,109130.0,109120.0,0.40382031]
["bitfinex","BTCUSD",1751982909825,0.1097626,109130.0,109120.0,0.40382031]
["bitfinex","BTCUSD",1751982910467,0.10059964,109130.0,109120.0,0.40382031]
["bitfinex","BTCUSD",1751982910716,0.36748636,109140.0,109130.0,0.20159417]
["bitfinex","BTCUSD",1751982910902,0.45892329,109140.0,109130.0,0.21075721]
["bitfinex","BTCUSD",1751982911439,0.45892321,109140.0,109130.0,0.21992008]
["bitfinex","BTCUSD",1751982911693,0.45892321,109140.0,109130.0,0.24455721]
["bitfinex","BTCUSD",1751982911932,0.45892321,109140.0,109130.0,0.25372017]
["bitfinex","BTCUSD",1751982912410,0.43115039,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1751982912669,1.16202129,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1751982913100,1.13447879,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1751982913328,1.13447879,109160.0,109150.0,0.19239578]
["bitfinex","BTCUSD",1751982913329,0.65220517,109160.0,109150.0,0.19239578]
["bitfinex","BTCUSD",1751982913513,0.48730918,109160.0,109150.0,0.2015574]
["bitfinex","BTCUSD",1751982913794,0.98093104,109160.0,109150.0,0.2015574]
["bitfinex","BTCUSD",1751982914205,0.67968683,109160.0,109150.0,0.2015574]
["bitfinex","BTCUSD",1751982914424,0.98093104,109160.0,109150.0,0.2015574]
["bitfinex","BTCUSD",1751982914603,0.99009114,109160.0,109150.0,0.2015574]
["bitfinex","BTCUSD",1751982914854,0.69084693,109160.0,109150.0,0.2015574]
["bitfinex","BTCUSD",1751982915069,0.69084693,109160.0,109140.0,0.4976946]
["bitfinex","BTCUSD",1751982915070,0.01832247,109150.0,109140.0,0.47937087]
["bitfinex","BTCUSD",1751982915291,0.32872762,109150.0,109140.0,0.50685764]
["bitfinex","BTCUSD",1751982915502,0.32872762,109150.0,109140.0,0.53311959]
["bitfinex","BTCUSD",1751982915717,0.02748341,109150.0,109140.0,0.55111959]
["bitfinex","BTCUSD",1751982915929,0.02748341,109150.0,109140.0,0.54195764]
["bitfinex","BTCUSD",1751982916140,0.02748341,109150.0,109140.0,0.53279561]
["bitfinex","BTCUSD",1751982916369,0.53028485,109150.0,109140.0,0.50653332]
["bitfinex","BTCUSD",1751982916583,0.52112391,109150.0,109140.0,0.49769552]
["bitfinex","BTCUSD",1751982917226,0.59423837,109150.0,109140.0,0.48037087]
["bitfinex","BTCUSD",1751982917449,0.59423837,109150.0,109140.0,0.33221087]
["bitfinex","BTCUSD",1751982917921,0.59423837,109150.0,109140.0,0.33321087]
["bitfinex","BTCUSD",1751982918344,0.58507692,109150.0,109140.0,0.33321087]
["bitfinex","BTCUSD",1751982918949,0.58507692,109150.0,109140.0,0.34237341]
["bitfinex","BTCUSD",1751982919130,0.58507692,109150.0,109140.0,0.33321087]
["bitfinex","BTCUSD",1751982919522,0.58507692,109150.0,109140.0,0.34237341]
["bitfinex","BTCUSD",1751982919916,0.58507692,109150.0,109140.0,0.35153586]
["bitfinex","BTCUSD",1751982920122,0.58507692,109150.0,109140.0,0.20257586]
["bitfinex","BTCUSD",1751982920534,0.58507692,109150.0,109140.0,0.35049586]
["bitfinex","BTCUSD",1751982920909,0.58507692,109150.0,109140.0,0.34949586]
["bitfinex","BTCUSD",1751982921324,0.58607692,109150.0,109140.0,0.34949586]
["bitfinex","BTCUSD",1751982921587,0.09243693,109150.0,109140.0,0.21990001]
["bitfinex","BTCUSD",1751982921798,0.001,109150.0,109140.0,0.70406422]
["bitfinex","BTCUSD",1751982922441,0.001,109150.0,109140.0,0.40282001]
["bitfinex","BTCUSD",1751982922980,0.001,109150.0,109140.0,0.70406422]
["bitfinex","BTCUSD",1751982924072,0.06503193,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751982924280,0.06503193,109160.0,109150.0,0.24481817]
["bitfinex","BTCUSD",1751982924481,0.05587141,109160.0,109150.0,0.24481817]
["bitfinex","BTCUSD",1751982925305,0.06503193,109160.0,109150.0,0.24581817]
["bitfinex","BTCUSD",1751982925524,0.05587141,109160.0,109150.0,0.24581817]
["bitfinex","BTCUSD",1751982925720,0.05587141,109160.0,109150.0,0.24681817]
["bitfinex","BTCUSD",1751982925906,0.06503193,109160.0,109150.0,0.24681817]
["bitfinex","BTCUSD",1751982926978,0.05587141,109160.0,109150.0,0.24681817]
["bitfinex","BTCUSD",1751982927209,0.05587141,109160.0,109150.0,0.23765706]
["bitfinex","BTCUSD",1751982927210,0.06503193,109160.0,109150.0,0.23765706]
["bitfinex","BTCUSD",1751982927414,0.0833534,109160.0,109150.0,0.23765706]
["bitfinex","BTCUSD",1751982927581,0.08335332,109160.0,109150.0,0.24681834]
["bitfinex","BTCUSD",1751982927784,0.08335332,109160.0,109150.0,0.23765706]
["bitfinex","BTCUSD",1751982927982,0.08335332,109160.0,109150.0,0.2284957]
["bitfinex","BTCUSD",1751982928184,0.08335332,109160.0,109150.0,0.19439578]
["bitfinex","BTCUSD",1751982928185,0.54033384,109160.0,109150.0,0.19439578]
["bitfinex","BTCUSD",1751982929081,0.54033384,109160.0,109150.0,0.2035574]
["bitfinex","BTCUSD",1751982929270,0.05587192,109160.0,109150.0,0.22188005]
["bitfinex","BTCUSD",1751982929935,0.03755095,109160.0,109150.0,0.26594116]
["bitfinex","BTCUSD",1751982930373,0.03755095,109160.0,109150.0,0.56718537]
["bitfinex","BTCUSD",1751982932559,0.03755095,109160.0,109150.0,0.6586223]
["bitfinex","BTCUSD",1751982932996,0.03755095,109160.0,109150.0,0.75858568]
["bitfinex","BTCUSD",1751982933219,0.03755095,109160.0,109150.0,1.09858568]
["bitfinex","BTCUSD",1751982933669,0.03755095,109160.0,109150.0,1.18090004]
["bitfinex","BTCUSD",1751982933867,0.03755095,109160.0,109150.0,1.17990004]
["bitfinex","BTCUSD",1751982934535,0.03755095,109160.0,109150.0,1.17890004]
["bitfinex","BTCUSD",1751982934757,0.03755095,109160.0,109150.0,0.88065583]
["bitfinex","BTCUSD",1751982934961,0.03755095,109160.0,109150.0,1.10358568]
["bitfinex","BTCUSD",1751982935353,0.03755095,109160.0,109150.0,1.09958568]
["bitfinex","BTCUSD",1751982935773,0.03755095,109160.0,109150.0,1.10558568]
["bitfinex","BTCUSD",1751982937427,0.0002,109180.0,109170.0,0.84836799]
["bitfinex","BTCUSD",1751982937639,0.0002,109180.0,109170.0,1.27308492]
["bitfinex","BTCUSD",1751982937854,0.0002,109180.0,109170.0,0.97184071]
["bitfinex","BTCUSD",1751982938269,0.0002,109180.0,109170.0,1.27308492]
["bitfinex","BTCUSD",1751982938681,0.0002,109180.0,109170.0,1.27849792]
["bitfinex","BTCUSD",1751982938882,0.0002,109180.0,109170.0,1.28049792]
["bitfinex","BTCUSD",1751982939120,0.0002,109180.0,109170.0,1.3804613]
["bitfinex","BTCUSD",1751982939741,0.0002,109180.0,109170.0,1.3784613]
["bitfinex","BTCUSD",1751982939942,0.0002,109180.0,109170.0,1.7184613]
["bitfinex","BTCUSD",1751982940152,1e-08,109180.0,109170.0,1.7184613]
["bitfinex","BTCUSD",1751982940567,1e-08,109180.0,109170.0,1.80077566]
["bitfinex","BTCUSD",1751982940774,1e-08,109180.0,109170.0,1.7184613]
["bitfinex","BTCUSD",1751982941592,1e-08,109180.0,109170.0,1.7183013]
["bitfinex","BTCUSD",1751982942400,1e-08,109180.0,109170.0,1.7223013]
["bitfinex","BTCUSD",1751982943203,1e-08,109180.0,109170.0,1.4958921]
["bitfinex","BTCUSD",1751982944039,1e-08,109180.0,109170.0,1.4988921]
["bitfinex","BTCUSD",1751982945615,1e-08,109180.0,109170.0,1.4611321]
["bitfinex","BTCUSD",1751982945849,1e-08,109180.0,109170.0,1.4988921]
["bitfinex","BTCUSD",1751982948234,1e-08,109180.0,109170.0,0.78969288]
["bitfinex","BTCUSD",1751982948455,0.0274768,109180.0,109170.0,0.33993683]
["bitfinex","BTCUSD",1751982948677,0.22806045,109180.0,109170.0,0.32305629]
["bitfinex","BTCUSD",1751982948891,0.25551963,109180.0,109170.0,0.36515982]
["bitfinex","BTCUSD",1751982949130,0.24636095,109180.0,109170.0,0.34684045]
["bitfinex","BTCUSD",1751982949366,0.06317722,109180.0,109170.0,0.37431942]
["bitfinex","BTCUSD",1751982949761,0.05401804,109180.0,109170.0,0.38347885]
["bitfinex","BTCUSD",1751982949994,0.05401762,109180.0,109170.0,0.23599885]
["bitfinex","BTCUSD",1751982950207,1e-08,109180.0,109170.0,0.37647885]
["bitfinex","BTCUSD",1751982950630,1e-08,109180.0,109170.0,0.37847885]
["bitfinex","BTCUSD",1751982951199,1e-08,109180.0,109170.0,0.37747885]
["bitfinex","BTCUSD",1751982951367,1e-08,109180.0,109170.0,0.37647885]
["bitfinex","BTCUSD",1751982951789,1e-08,109180.0,109170.0,0.37847885]
["bitfinex","BTCUSD",1751982951994,1e-08,109180.0,109170.0,0.38047885]
["bitfinex","BTCUSD",1751982952200,1e-08,109180.0,109170.0,0.79045807]
["bitfinex","BTCUSD",1751982952398,1e-08,109180.0,109170.0,0.881895]
["bitfinex","BTCUSD",1751982954887,1e-08,109180.0,109170.0,0.919655]
["bitfinex","BTCUSD",1751982958007,1e-08,109180.0,109170.0,1.259655]
["bitfinex","BTCUSD",1751982958613,1e-08,109180.0,109170.0,1.35961838]
["bitfinex","BTCUSD",1751982959290,1e-08,109180.0,109170.0,1.43993274]
["bitfinex","BTCUSD",1751982960277,1e-08,109180.0,109170.0,1.44293274]
["bitfinex","BTCUSD",1751982960880,1e-08,109180.0,109170.0,1.44093274]
["bitfinex","BTCUSD",1751982961273,1e-08,109180.0,109170.0,1.44393274]
["bitfinex","BTCUSD",1751982963748,1e-08,109180.0,109170.0,1.40617274]
["bitfinex","BTCUSD",1751982963959,1e-08,109180.0,109170.0,1.59109274]
["bitfinex","BTCUSD",1751982964495,0.0388131,109230.0,109190.0,0.52316695]
["bitfinex","BTCUSD",1751982964587,0.0388131,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751982964806,0.0388131,109230.0,109220.0,0.88126233]
["bitfinex","BTCUSD",1751982964807,0.01445553,109230.0,109220.0,0.88126233]
["bitfinex","BTCUSD",1751982965027,0.01445553,109230.0,109220.0,0.80585578]
["bitfinex","BTCUSD",1751982965252,0.00587946,109230.0,109220.0,0.80585578]
["bitfinex","BTCUSD",1751982966156,0.00587946,109230.0,109220.0,0.83965578]
["bitfinex","BTCUSD",1751982966370,0.00587946,109230.0,109220.0,0.84065578]
["bitfinex","BTCUSD",1751982966788,0.00587946,109230.0,109220.0,0.84165578]
["bitfinex","BTCUSD",1751982967039,0.00587946,109230.0,109220.0,0.91677824]
["bitfinex","BTCUSD",1751982967670,0.00587946,109230.0,109220.0,1.00821517]
["bitfinex","BTCUSD",1751982968769,0.00587946,109230.0,109220.0,1.0361474]
["bitfinex","BTCUSD",1751982970887,0.00587946,109230.0,109220.0,1.04550064]
["bitfinex","BTCUSD",1751982972253,0.00587946,109230.0,109220.0,0.66970551]
["bitfinex","BTCUSD",1751982972474,0.00587946,109230.0,109220.0,1.04550064]
["bitfinex","BTCUSD",1751982973081,0.00587946,109230.0,109220.0,1.08306064]
["bitfinex","BTCUSD",1751982973304,0.00587946,109230.0,109220.0,0.66035227]
["bitfinex","BTCUSD",1751982973517,0.00587946,109230.0,109220.0,0.66411227]
["bitfinex","BTCUSD",1751982973727,0.00587946,109230.0,109220.0,1.0023474]
["bitfinex","BTCUSD",1751982973929,0.00587946,109230.0,109220.0,1.0399074]
["bitfinex","BTCUSD",1751982974145,0.00587946,109230.0,109220.0,1.0023474]
["bitfinex","BTCUSD",1751982974584,0.00587946,109230.0,109220.0,1.0399074]
["bitfinex","BTCUSD",1751982974882,0.00587946,109230.0,109220.0,1.0744074]
["bitfinex","BTCUSD",1751982975520,0.00587946,109230.0,109220.0,1.0564074]
["bitfinex","BTCUSD",1751982976187,0.00587946,109230.0,109220.0,1.06546522]
["bitfinex","BTCUSD",1751982976824,0.00587946,109230.0,109220.0,1.01140522]
["bitfinex","BTCUSD",1751982977037,0.00587946,109230.0,109220.0,0.58173316]
["bitfinex","BTCUSD",1751982977264,0.00587946,109230.0,109220.0,0.57267534]
["bitfinex","BTCUSD",1751982979378,0.05331233,109250.0,109240.0,0.19223718]
["bitfinex","BTCUSD",1751982979604,0.05345217,109250.0,109240.0,0.48631718]
["bitfinex","BTCUSD",1751982979850,0.05345217,109250.0,109240.0,0.49547108]
["bitfinex","BTCUSD",1751982980679,0.05345217,109250.0,109240.0,0.5046249]
["bitfinex","BTCUSD",1751982980888,0.04429894,109250.0,109240.0,0.5046249]
["bitfinex","BTCUSD",1751982981567,0.04629894,109250.0,109240.0,0.5046249]
["bitfinex","BTCUSD",1751982981779,0.05029894,109250.0,109240.0,0.49547108]
["bitfinex","BTCUSD",1751982981985,0.24251861,109250.0,109240.0,0.48631718]
["bitfinex","BTCUSD",1751982982190,0.23336572,109250.0,109240.0,0.47716311]
["bitfinex","BTCUSD",1751982982419,0.24986572,109250.0,109240.0,0.48631718]
["bitfinex","BTCUSD",1751982982664,0.34130265,109250.0,109240.0,0.47716311]
["bitfinex","BTCUSD",1751982983096,0.33214959,109250.0,109240.0,0.47716311]
["bitfinex","BTCUSD",1751982983310,0.32299644,109250.0,109240.0,0.29408]
["bitfinex","BTCUSD",1751982983524,0.06196162,109240.0,109230.0,0.34839442]
["bitfinex","BTCUSD",1751982983770,0.05280755,109240.0,109230.0,0.36670381]
["bitfinex","BTCUSD",1751982983978,0.24504473,109240.0,109230.0,0.35754924]
["bitfinex","BTCUSD",1751982984619,0.06196162,109240.0,109230.0,0.35754924]
["bitfinex","BTCUSD",1751982984833,0.06196162,109240.0,109230.0,0.36670381]
["bitfinex","BTCUSD",1751982985048,0.05280755,109240.0,109230.0,0.36670364]
["bitfinex","BTCUSD",1751982985252,0.06296095,109240.0,109230.0,0.36670364]
["bitfinex","BTCUSD",1751982985461,0.06496087,109240.0,109230.0,0.37585813]
["bitfinex","BTCUSD",1751982985676,0.06496087,109240.0,109230.0,0.36670373]
["bitfinex","BTCUSD",1751982985885,0.0466534,109240.0,109230.0,0.37585813]
["bitfinex","BTCUSD",1751982986017,0.05580705,109240.0,109230.0,0.37585813]
["bitfinex","BTCUSD",1751982986782,0.003,109240.0,109230.0,0.37585813]
["bitfinex","BTCUSD",1751982986987,0.003,109240.0,109230.0,1.10416594]
["bitfinex","BTCUSD",1751982987203,0.003,109240.0,109230.0,1.61784505]
["bitfinex","BTCUSD",1751982987923,0.002,109240.0,109230.0,1.61784505]
["bitfinex","BTCUSD",1751982988107,0.00013984,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1751982988326,0.00013984,109250.0,109240.0,0.60261693]
["bitfinex","BTCUSD",1751982988884,0.00013984,109250.0,109240.0,0.30198149]
["bitfinex","BTCUSD",1751982989086,0.00013984,109250.0,109240.0,0.31988149]
["bitfinex","BTCUSD",1751982989902,0.00013984,109250.0,109240.0,0.33668149]
["bitfinex","BTCUSD",1751982991648,0.00013984,109250.0,109240.0,0.71240868]
["bitfinex","BTCUSD",1751982992044,0.00013984,109250.0,109240.0,0.81237206]
["bitfinex","BTCUSD",1751982992254,0.00013984,109250.0,109240.0,0.84993206]
["bitfinex","BTCUSD",1751982993394,0.00013984,109250.0,109240.0,0.47420487]
["bitfinex","BTCUSD",1751982993601,0.00013984,109250.0,109240.0,0.84993206]
["bitfinex","BTCUSD",1751982994451,0.00013984,109250.0,109240.0,0.85093206]
["bitfinex","BTCUSD",1751982994874,0.00013984,109250.0,109240.0,0.85193206]
["bitfinex","BTCUSD",1751982998015,0.00013984,109250.0,109240.0,1.14553206]
["bitfinex","BTCUSD",1751982999267,0.00013984,109250.0,109240.0,0.69754487]
["bitfinex","BTCUSD",1751982999477,0.00013984,109250.0,109240.0,0.35930456]
["bitfinex","BTCUSD",1751983000269,0.01844555,109250.0,109240.0,0.35930456]
["bitfinex","BTCUSD",1751983000484,0.0275987,109250.0,109240.0,0.35930456]
["bitfinex","BTCUSD",1751983000687,0.06379878,109250.0,109240.0,0.35930456]
["bitfinex","BTCUSD",1751983000889,0.0637987,109250.0,109240.0,0.35930456]
["bitfinex","BTCUSD",1751983001084,0.24686564,109250.0,109240.0,0.34095726]
["bitfinex","BTCUSD",1751983001296,0.23771266,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1751983001515,0.70487678,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1751983001747,0.06216329,109230.0,109220.0,0.21058303]
["bitfinex","BTCUSD",1751983001961,0.2635729,109230.0,109220.0,0.35730303]
["bitfinex","BTCUSD",1751983002171,0.08047302,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983002375,0.2635729,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983002572,0.06216329,109230.0,109220.0,0.21973827]
["bitfinex","BTCUSD",1751983002844,0.07131811,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983003051,0.07131803,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983003453,0.06216329,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983004385,0.05300872,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983004927,0.06216337,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983005323,0.05300872,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983005489,0.01830872,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983005682,0.02746337,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983005890,0.01830872,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983006298,0.02746329,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983007140,0.01830872,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983007567,0.02746337,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983008379,0.03560872,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983009242,0.01830872,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983009443,0.02746337,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983009648,0.00915423,109230.0,109220.0,0.36645827]
["bitfinex","BTCUSD",1751983010059,0.54648705,109240.0,109230.0,0.20140961]
["bitfinex","BTCUSD",1751983010279,0.54648705,109240.0,109230.0,0.20140969]
["bitfinex","BTCUSD",1751983010607,0.35424979,109240.0,109230.0,0.21056443]
["bitfinex","BTCUSD",1751983010807,0.36340394,109240.0,109230.0,0.21056443]
["bitfinex","BTCUSD",1751983011015,0.35424979,109240.0,109230.0,0.219719]
["bitfinex","BTCUSD",1751983011265,0.35424929,109240.0,109230.0,0.22887348]
["bitfinex","BTCUSD",1751983011430,0.06266086,109240.0,109230.0,0.22887348]
["bitfinex","BTCUSD",1751983011631,0.25589804,109240.0,109230.0,0.19225487]
["bitfinex","BTCUSD",1751983011889,0.54748664,109240.0,109230.0,0.19225487]
["bitfinex","BTCUSD",1751983012066,0.54748664,109240.0,109230.0,0.34800978]
["bitfinex","BTCUSD",1751983012464,0.53833308,109240.0,109230.0,0.32969988]
["bitfinex","BTCUSD",1751983012687,0.53833308,109240.0,109230.0,0.33885479]
["bitfinex","BTCUSD",1751983012948,0.54748723,109240.0,109230.0,0.34800961]
["bitfinex","BTCUSD",1751983013326,0.54948723,109240.0,109230.0,0.34800961]
["bitfinex","BTCUSD",1751983014300,0.54948723,109240.0,109230.0,0.33885479]
["bitfinex","BTCUSD",1751983014882,0.24874515,109240.0,109230.0,0.33885479]
["bitfinex","BTCUSD",1751983015091,0.54948723,109240.0,109230.0,0.35716435]
["bitfinex","BTCUSD",1751983015315,0.54948723,109240.0,109230.0,0.34800961]
["bitfinex","BTCUSD",1751983015519,0.54948723,109240.0,109230.0,0.3388547]
["bitfinex","BTCUSD",1751983015727,0.54948723,109240.0,109230.0,0.33885479]
["bitfinex","BTCUSD",1751983015935,0.54948723,109240.0,109230.0,0.34800961]
["bitfinex","BTCUSD",1751983016521,0.54948723,109240.0,109230.0,0.35716435]
["bitfinex","BTCUSD",1751983016734,0.54948723,109240.0,109230.0,0.34800961]
["bitfinex","BTCUSD",1751983017334,0.54948723,109240.0,109230.0,0.33885479]
["bitfinex","BTCUSD",1751983017528,0.54948723,109240.0,109230.0,0.34800961]
["bitfinex","BTCUSD",1751983017733,0.54948723,109240.0,109230.0,0.35716435]
["bitfinex","BTCUSD",1751983018346,0.54948723,109240.0,109230.0,0.33885479]
["bitfinex","BTCUSD",1751983018535,0.54948723,109240.0,109230.0,0.34800961]
["bitfinex","BTCUSD",1751983019480,0.54948723,109240.0,109230.0,0.32969988]
["bitfinex","BTCUSD",1751983019715,0.54948723,109240.0,109230.0,0.34800978]
["bitfinex","BTCUSD",1751983020522,0.35724946,109240.0,109230.0,0.36631917]
["bitfinex","BTCUSD",1751983020787,0.35724946,109240.0,109230.0,0.37547374]
["bitfinex","BTCUSD",1751983020997,0.02130721,109240.0,109230.0,0.36631875]
["bitfinex","BTCUSD",1751983021204,0.02130721,109240.0,109230.0,0.37547315]
["bitfinex","BTCUSD",1751983021417,0.03046094,109240.0,109230.0,0.37547315]
["bitfinex","BTCUSD",1751983021843,0.03961484,109240.0,109230.0,0.37547315]
["bitfinex","BTCUSD",1751983022048,0.03046094,109240.0,109230.0,0.37547315]
["bitfinex","BTCUSD",1751983022260,0.02130721,109240.0,109230.0,0.37547315]
["bitfinex","BTCUSD",1751983022470,0.003,109240.0,109230.0,0.37547315]
["bitfinex","BTCUSD",1751983022683,0.01215348,109240.0,109230.0,0.37547315]
["bitfinex","BTCUSD",1751983022900,0.02130713,109240.0,109230.0,0.37547315]
["bitfinex","BTCUSD",1751983023328,0.03961484,109240.0,109230.0,0.35716426]
["bitfinex","BTCUSD",1751983023540,0.03961484,109240.0,109230.0,0.36631883]
["bitfinex","BTCUSD",1751983023745,0.03961484,109240.0,109230.0,0.37547332]
["bitfinex","BTCUSD",1751983024348,0.03961476,109240.0,109230.0,0.37547281]
["bitfinex","BTCUSD",1751983024750,0.34035684,109240.0,109230.0,0.36631841]
["bitfinex","BTCUSD",1751983024957,0.34035684,109240.0,109230.0,0.35716392]
["bitfinex","BTCUSD",1751983025166,0.34035684,109240.0,109230.0,0.36631841]
["bitfinex","BTCUSD",1751983025365,0.34951082,109240.0,109230.0,0.36631841]
["bitfinex","BTCUSD",1751983026456,0.34035684,109240.0,109230.0,0.36631841]
["bitfinex","BTCUSD",1751983026765,0.34035676,109240.0,109230.0,0.37547281]
["bitfinex","BTCUSD",1751983026982,0.36691074,109240.0,109230.0,0.35716392]
["bitfinex","BTCUSD",1751983027391,0.06616866,109240.0,109230.0,0.35716392]
["bitfinex","BTCUSD",1751983027603,0.36691066,109240.0,109230.0,0.36631841]
["bitfinex","BTCUSD",1751983027811,0.36691133,109240.0,109230.0,0.34800944]
["bitfinex","BTCUSD",1751983028030,0.62291627,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1751983028281,0.52809695,109230.0,109220.0,0.32947664]
["bitfinex","BTCUSD",1751983028489,0.5372511,109230.0,109220.0,0.20142771]
["bitfinex","BTCUSD",1751983028698,0.54640592,109230.0,109220.0,0.34778779]
["bitfinex","BTCUSD",1751983029555,0.54640592,109230.0,109220.0,0.3386323]
["bitfinex","BTCUSD",1751983029968,0.54640592,109230.0,109220.0,0.35694337]
["bitfinex","BTCUSD",1751983030385,0.54640592,109230.0,109220.0,0.36609878]
["bitfinex","BTCUSD",1751983030608,0.55556091,109230.0,109220.0,0.36609878]
["bitfinex","BTCUSD",1751983030816,0.25481883,109230.0,109220.0,0.36609878]
["bitfinex","BTCUSD",1751983031019,0.25481883,109230.0,109220.0,0.21058337]
["bitfinex","BTCUSD",1751983031432,0.25481883,109230.0,109220.0,0.20142788]
["bitfinex","BTCUSD",1751983031638,0.25481883,109230.0,109220.0,0.34774788]
["bitfinex","BTCUSD",1751983031840,0.25481883,109230.0,109220.0,0.36605878]
["bitfinex","BTCUSD",1751983032104,0.55556091,109230.0,109220.0,0.35690337]
["bitfinex","BTCUSD",1751983032538,0.54640592,109230.0,109220.0,0.36605878]
["bitfinex","BTCUSD",1751983032930,0.24566384,109230.0,109220.0,0.35690337]
["bitfinex","BTCUSD",1751983033199,0.54640592,109230.0,109220.0,0.35690337]
["bitfinex","BTCUSD",1751983033994,0.54640592,109230.0,109220.0,0.3385923]
["bitfinex","BTCUSD",1751983034412,0.54640592,109230.0,109220.0,0.34774788]
["bitfinex","BTCUSD",1751983034769,0.54640592,109230.0,109220.0,0.20142788]
["bitfinex","BTCUSD",1751983035384,0.54640592,109230.0,109220.0,0.21058337]
["bitfinex","BTCUSD",1751983035610,0.09143693,109240.0,109230.0,0.00915499]
["bitfinex","BTCUSD",1751983035819,0.04303873,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1751983035820,0.00013984,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1751983036032,0.00013984,109250.0,109240.0,0.54518664]
["bitfinex","BTCUSD",1751983036453,0.00013984,109250.0,109240.0,0.24444456]
["bitfinex","BTCUSD",1751983037079,0.00929248,109250.0,109240.0,0.24444456]
["bitfinex","BTCUSD",1751983037306,0.0092924,109250.0,109240.0,0.24444456]
["bitfinex","BTCUSD",1751983037513,0.00013984,109250.0,109240.0,0.24444456]
["bitfinex","BTCUSD",1751983037939,0.0092924,109250.0,109240.0,0.24444456]
["bitfinex","BTCUSD",1751983038143,0.00013984,109250.0,109240.0,0.24444456]
["bitfinex","BTCUSD",1751983038776,0.01844521,109250.0,109240.0,0.24444456]
["bitfinex","BTCUSD",1751983038987,0.00013984,109250.0,109240.0,0.24444456]
["bitfinex","BTCUSD",1751983040298,0.3283406,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1751983040518,0.51140763,109250.0,109240.0,0.32928311]
["bitfinex","BTCUSD",1751983040784,0.61129167,109250.0,109240.0,0.33843718]
["bitfinex","BTCUSD",1751983040987,0.61129167,109250.0,109240.0,0.33843726]
["bitfinex","BTCUSD",1751983041205,0.61129167,109250.0,109240.0,0.34759133]
["bitfinex","BTCUSD",1751983041410,0.41062489,109250.0,109240.0,0.36589904]
["bitfinex","BTCUSD",1751983041628,0.41062438,109250.0,109240.0,0.36589904]
["bitfinex","BTCUSD",1751983041843,0.01844529,109250.0,109240.0,0.3750526]
["bitfinex","BTCUSD",1751983042267,0.01844529,109250.0,109240.0,0.2288526]
["bitfinex","BTCUSD",1751983042478,0.01844529,109250.0,109240.0,0.21969904]
["bitfinex","BTCUSD",1751983042479,0.03675133,109250.0,109240.0,0.21969904]
["bitfinex","BTCUSD",1751983042692,0.03675133,109250.0,109240.0,0.22885286]
["bitfinex","BTCUSD",1751983042693,0.02759818,109250.0,109240.0,0.22885286]
["bitfinex","BTCUSD",1751983042899,0.03675124,109250.0,109240.0,0.21969913]
["bitfinex","BTCUSD",1751983043015,0.33749332,109250.0,109240.0,0.22885286]
["bitfinex","BTCUSD",1751983043219,0.34664655,109250.0,109240.0,0.21969913]
["bitfinex","BTCUSD",1751983043433,0.33749332,109250.0,109240.0,0.22885286]
["bitfinex","BTCUSD",1751983044669,0.33749332,109250.0,109240.0,0.22885236]
["bitfinex","BTCUSD",1751983044949,0.52971299,109250.0,109240.0,0.19223718]
["bitfinex","BTCUSD",1751983045157,0.02746178,109240.0,109230.0,0.47541988]
["bitfinex","BTCUSD",1751983045363,0.54528697,109240.0,109230.0,0.47541988]
["bitfinex","BTCUSD",1751983045567,0.54528697,109240.0,109230.0,0.48457462]
["bitfinex","BTCUSD",1751983045774,0.54528697,109240.0,109230.0,0.49372969]
["bitfinex","BTCUSD",1751983045987,0.55444112,109240.0,109230.0,0.49372969]
["bitfinex","BTCUSD",1751983046191,0.55444112,109240.0,109230.0,0.49372978]
["bitfinex","BTCUSD",1751983046391,0.55444112,109240.0,109230.0,0.5028846]
["bitfinex","BTCUSD",1751983046598,0.55444112,109240.0,109230.0,0.49372978]
["bitfinex","BTCUSD",1751983046802,0.54528739,109240.0,109230.0,0.48457487]
["bitfinex","BTCUSD",1751983047026,0.54528739,109240.0,109230.0,0.49372978]
["bitfinex","BTCUSD",1751983047236,0.54628739,109240.0,109230.0,0.50288452]
["bitfinex","BTCUSD",1751983047448,0.54828739,109240.0,109230.0,0.50288452]
["bitfinex","BTCUSD",1751983047681,0.54828739,109240.0,109230.0,0.47541988]
["bitfinex","BTCUSD",1751983048676,0.63057034,109240.0,109230.0,0.29232]
["bitfinex","BTCUSD",1751983048883,0.22715487,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1751983049085,0.61933388,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1751983049292,0.61933388,109230.0,109220.0,0.32919664]
["bitfinex","BTCUSD",1751983049896,0.61933388,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1751983050103,0.62848862,109230.0,109220.0,0.32919664]
["bitfinex","BTCUSD",1751983050368,0.62848862,109230.0,109220.0,0.33835238]
["bitfinex","BTCUSD",1751983050547,0.62848862,109230.0,109220.0,0.33835247]
["bitfinex","BTCUSD",1751983050792,0.62848862,109230.0,109220.0,0.32919664]
["bitfinex","BTCUSD",1751983051383,0.61933388,109230.0,109220.0,0.32919664]
["bitfinex","BTCUSD",1751983052540,0.62848862,109230.0,109220.0,0.34750804]
["bitfinex","BTCUSD",1751983052745,0.62848862,109230.0,109220.0,0.33835238]
["bitfinex","BTCUSD",1751983053244,0.32916311,109240.0,109230.0,0.19225479]
["bitfinex","BTCUSD",1751983053245,0.45593606,109240.0,109230.0,0.19225479]
["bitfinex","BTCUSD",1751983053490,0.09143693,109240.0,109230.0,0.21056434]
["bitfinex","BTCUSD",1751983053698,0.8143811,109250.0,109240.0,0.20139108]
["bitfinex","BTCUSD",1751983053917,0.8143811,109250.0,109240.0,0.19223718]
["bitfinex","BTCUSD",1751983053918,1.09803704,109250.0,109240.0,0.19223718]
["bitfinex","BTCUSD",1751983054337,0.94284431,109250.0,109240.0,0.32908311]
["bitfinex","BTCUSD",1751983054552,1.08884431,109250.0,109240.0,0.33823726]
["bitfinex","BTCUSD",1751983054785,1.08884431,109250.0,109240.0,0.32908311]
["bitfinex","BTCUSD",1751983054989,1.1159915,109250.0,109240.0,0.32908311]
["bitfinex","BTCUSD",1751983055201,1.1159915,109250.0,109240.0,0.146]
["bitfinex","BTCUSD",1751983055425,1.1159915,109250.0,109240.0,0.32908311]
["bitfinex","BTCUSD",1751983055630,1.1159915,109250.0,109240.0,0.19223726]
["bitfinex","BTCUSD",1751983056483,1.1189915,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1751983056689,0.02746095,109240.0,109230.0,0.38271866]
["bitfinex","BTCUSD",1751983056899,0.02746095,109240.0,109230.0,0.40041866]
["bitfinex","BTCUSD",1751983057107,0.02746053,109240.0,109230.0,0.40041866]
["bitfinex","BTCUSD",1751983057964,0.03861435,109240.0,109230.0,0.37356426]
["bitfinex","BTCUSD",1751983058179,0.02946053,109240.0,109230.0,0.36571866]
["bitfinex","BTCUSD",1751983058395,0.02946053,109240.0,109230.0,0.38341866]
["bitfinex","BTCUSD",1751983059056,0.002,109240.0,109230.0,0.40011866]
["bitfinex","BTCUSD",1751983059472,0.002,109240.0,109230.0,0.70086074]
["bitfinex","BTCUSD",1751983059922,0.002,109240.0,109230.0,0.79651346]
["bitfinex","BTCUSD",1751983060345,0.002,109240.0,109230.0,0.74182045]
["bitfinex","BTCUSD",1751983060761,0.002,109240.0,109230.0,0.79651346]
["bitfinex","BTCUSD",1751983061404,0.002,109240.0,109230.0,0.46830759]
["bitfinex","BTCUSD",1751983061622,0.0111534,109240.0,109230.0,0.4866169]
["bitfinex","BTCUSD",1751983061826,0.0111534,109240.0,109230.0,0.49577155]
["bitfinex","BTCUSD",1751983062243,0.0091534,109240.0,109230.0,0.44107854]
["bitfinex","BTCUSD",1751983063312,0.52056187,109250.0,109240.0,0.20139116]
["bitfinex","BTCUSD",1751983063536,0.32834078,109250.0,109240.0,0.20139124]
["bitfinex","BTCUSD",1751983063811,0.32834078,109250.0,109240.0,0.21054514]
["bitfinex","BTCUSD",1751983064437,0.33749401,109250.0,109240.0,0.21054514]
["bitfinex","BTCUSD",1751983064729,0.01844555,109250.0,109240.0,0.21969896]
["bitfinex","BTCUSD",1751983064937,0.02044555,109250.0,109240.0,0.22885269]
["bitfinex","BTCUSD",1751983065140,0.02044555,109250.0,109240.0,0.21969854]
["bitfinex","BTCUSD",1751983065349,0.01129257,109250.0,109240.0,0.22885219]
["bitfinex","BTCUSD",1751983065503,0.02044546,109250.0,109240.0,0.20139083]
["bitfinex","BTCUSD",1751983065713,0.22181803,109250.0,109240.0,0.19223726]
["bitfinex","BTCUSD",1751983065910,0.22181803,109250.0,109240.0,0.20139124]
["bitfinex","BTCUSD",1751983066291,0.22181803,109250.0,109240.0,0.19223726]
["bitfinex","BTCUSD",1751983066496,0.50211465,109250.0,109240.0,0.19223726]
["bitfinex","BTCUSD",1751983066704,0.50211465,109250.0,109240.0,0.20139133]
["bitfinex","BTCUSD",1751983066939,0.50211465,109250.0,109240.0,0.21054531]
["bitfinex","BTCUSD",1751983067139,0.52042085,109250.0,109240.0,0.21969921]
["bitfinex","BTCUSD",1751983067338,0.3282011,109250.0,109240.0,0.22885294]
["bitfinex","BTCUSD",1751983067553,0.51126746,109250.0,109240.0,0.21054531]
["bitfinex","BTCUSD",1751983067922,0.51126746,109250.0,109240.0,0.34723133]
["bitfinex","BTCUSD",1751983068126,0.51126746,109250.0,109240.0,0.33807726]
["bitfinex","BTCUSD",1751983068382,0.50211457,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1751983068585,0.50211457,109250.0,109240.0,0.32892311]
["bitfinex","BTCUSD",1751983069416,0.50211457,109250.0,109240.0,0.33807718]
["bitfinex","BTCUSD",1751983069577,0.51126788,109250.0,109240.0,0.35638506]
["bitfinex","BTCUSD",1751983069774,0.01830613,109250.0,109240.0,0.21969879]
["bitfinex","BTCUSD",1751983069982,0.33735416,109250.0,109240.0,0.35634506]
["bitfinex","BTCUSD",1751983070213,0.33735408,109250.0,109240.0,0.35634506]
["bitfinex","BTCUSD",1751983070423,0.34135408,109250.0,109240.0,0.35634506]
["bitfinex","BTCUSD",1751983070755,0.33220135,109250.0,109240.0,0.35634515]
["bitfinex","BTCUSD",1751983071251,0.51526771,109250.0,109240.0,0.35634531]
["bitfinex","BTCUSD",1751983071463,0.51526771,109250.0,109240.0,0.36549921]
["bitfinex","BTCUSD",1751983071672,0.33220135,109250.0,109240.0,0.37465303]
["bitfinex","BTCUSD",1751983071877,0.32304812,109250.0,109240.0,0.37465294]
["bitfinex","BTCUSD",1751983072052,0.31389481,109250.0,109240.0,0.37465244]
["bitfinex","BTCUSD",1751983072268,0.004,109250.0,109240.0,0.40965193]
["bitfinex","BTCUSD",1751983072825,0.004,109250.0,109240.0,0.71039401]
["bitfinex","BTCUSD",1751983073026,0.004,109250.0,109240.0,0.82506945]
["bitfinex","BTCUSD",1751983073494,0.004,109250.0,109240.0,0.83880275]
["bitfinex","BTCUSD",1751983074332,0.004,109250.0,109240.0,0.87974626]
["bitfinex","BTCUSD",1751983074483,0.004,109250.0,109240.0,0.88074626]
["bitfinex","BTCUSD",1751983074894,0.004,109250.0,109240.0,0.88074579]
["bitfinex","BTCUSD",1751983075092,0.02371671,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983075565,0.01456482,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983076240,0.02371671,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983076467,0.01456482,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983076698,0.02571663,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983076905,0.0074131,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983077537,0.0074131,109260.0,109250.0,0.54576738]
["bitfinex","BTCUSD",1751983077738,0.0074131,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983078799,0.0074131,109260.0,109250.0,0.28596856]
["bitfinex","BTCUSD",1751983079018,0.0074131,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983079978,0.0054131,109260.0,109250.0,0.2450253]
["bitfinex","BTCUSD",1751983080381,0.0054131,109260.0,109250.0,0.2460253]
["bitfinex","BTCUSD",1751983080898,0.0054131,109260.0,109250.0,0.54676738]
["bitfinex","BTCUSD",1751983081263,0.0054131,109260.0,109250.0,0.2460253]
["bitfinex","BTCUSD",1751983082101,0.0054131,109260.0,109250.0,0.58771064]
["bitfinex","BTCUSD",1751983082304,0.0054131,109260.0,109250.0,0.64240365]
["bitfinex","BTCUSD",1751983082526,0.0054131,109260.0,109250.0,1.07384058]
["bitfinex","BTCUSD",1751983082746,0.0054131,109260.0,109250.0,1.06019274]
["bitfinex","BTCUSD",1751983083170,0.0054131,109260.0,109250.0,0.75945066]
["bitfinex","BTCUSD",1751983083380,0.0054131,109260.0,109250.0,1.10648201]
["bitfinex","BTCUSD",1751983084211,0.0054131,109260.0,109250.0,1.1609927]
["bitfinex","BTCUSD",1751983085732,0.0054131,109260.0,109250.0,1.07900427]
["bitfinex","BTCUSD",1751983086349,0.0054131,109260.0,109250.0,1.069675]
["bitfinex","BTCUSD",1751983086558,0.0054131,109260.0,109250.0,0.97823807]
["bitfinex","BTCUSD",1751983086781,0.0054131,109260.0,109250.0,0.30053599]
["bitfinex","BTCUSD",1751983086998,0.0054131,109260.0,109250.0,0.48695389]
["bitfinex","BTCUSD",1751983087441,0.0054131,109260.0,109250.0,0.78769597]
["bitfinex","BTCUSD",1751983087868,0.0054131,109260.0,109250.0,0.48695389]
["bitfinex","BTCUSD",1751983088718,0.0054131,109260.0,109250.0,0.4324432]
["bitfinex","BTCUSD",1751983088980,0.0054131,109260.0,109250.0,0.73318528]
["bitfinex","BTCUSD",1751983096874,0.0054131,109260.0,109250.0,0.73306528]
["bitfinex","BTCUSD",1751983098304,0.0054131,109260.0,109250.0,0.78757597]
["bitfinex","BTCUSD",1751983100411,0.0054131,109260.0,109250.0,0.48683389]
["bitfinex","BTCUSD",1751983100616,0.0054131,109260.0,109250.0,0.78757597]
["bitfinex","BTCUSD",1751983102144,0.0054131,109260.0,109250.0,0.78764123]
["bitfinex","BTCUSD",1751983102361,0.0054131,109260.0,109250.0,0.74671807]
["bitfinex","BTCUSD",1751983103019,0.0054131,109260.0,109250.0,0.60127807]
["bitfinex","BTCUSD",1751983103236,0.0054131,109260.0,109250.0,0.74663807]
["bitfinex","BTCUSD",1751983105272,0.0054131,109260.0,109250.0,0.86555274]
["bitfinex","BTCUSD",1751983108820,0.0054131,109260.0,109250.0,0.86546137]
["bitfinex","BTCUSD",1751983110412,0.0054131,109260.0,109250.0,1.20546351]
["bitfinex","BTCUSD",1751983110631,0.0054131,109260.0,109250.0,1.63358768]
["bitfinex","BTCUSD",1751983110840,0.0054131,109260.0,109250.0,1.3328456]
["bitfinex","BTCUSD",1751983111061,0.0054131,109260.0,109250.0,0.78677712]
["bitfinex","BTCUSD",1751983111282,0.0054131,109260.0,109250.0,1.2695592]
["bitfinex","BTCUSD",1751983111968,0.0054131,109260.0,109250.0,1.18666663]
["bitfinex","BTCUSD",1751983112188,0.0054131,109260.0,109250.0,1.18766663]
["bitfinex","BTCUSD",1751983112407,0.0054131,109260.0,109250.0,1.18966663]
["bitfinex","BTCUSD",1751983112839,0.0054131,109260.0,109250.0,0.97081892]
["bitfinex","BTCUSD",1751983113082,0.0054131,109260.0,109250.0,1.271561]
["bitfinex","BTCUSD",1751983115889,0.0054131,109260.0,109250.0,1.299064]
["bitfinex","BTCUSD",1751983120421,0.0054131,109260.0,109250.0,1.117024]
["bitfinex","BTCUSD",1751983120649,0.01456491,109260.0,109250.0,0.35034499]
["bitfinex","BTCUSD",1751983120865,0.05921688,109260.0,109250.0,0.29554775]
["bitfinex","BTCUSD",1751983121101,0.23311451,109260.0,109250.0,0.35913641]
["bitfinex","BTCUSD",1751983121310,0.23311451,109260.0,109250.0,0.48166525]
["bitfinex","BTCUSD",1751983121311,0.07752141,109260.0,109250.0,0.48166525]
["bitfinex","BTCUSD",1751983121529,0.07752141,109260.0,109250.0,0.28614424]
["bitfinex","BTCUSD",1751983121530,0.05921688,109260.0,109250.0,0.28614424]
["bitfinex","BTCUSD",1751983121741,0.06836902,109260.0,109250.0,0.28614424]
["bitfinex","BTCUSD",1751983122172,0.0683691,109260.0,109250.0,0.28414424]
["bitfinex","BTCUSD",1751983122613,0.0683691,109260.0,109250.0,0.28514424]
["bitfinex","BTCUSD",1751983123241,0.07752141,109260.0,109250.0,0.28514424]
["bitfinex","BTCUSD",1751983123485,0.07752141,109260.0,109250.0,0.28414424]
["bitfinex","BTCUSD",1751983123728,0.0683691,109260.0,109250.0,0.28414424]
["bitfinex","BTCUSD",1751983123938,0.0683691,109260.0,109250.0,0.28410424]
["bitfinex","BTCUSD",1751983124610,0.07752141,109260.0,109250.0,0.28410424]
["bitfinex","BTCUSD",1751983125039,0.0683691,109260.0,109250.0,0.28410424]
["bitfinex","BTCUSD",1751983125675,0.07752141,109260.0,109250.0,0.28410424]
["bitfinex","BTCUSD",1751983125882,0.26057101,109260.0,109250.0,0.1115253]
["bitfinex","BTCUSD",1751983126093,0.55216128,109260.0,109250.0,0.27495168]
["bitfinex","BTCUSD",1751983126308,0.24226723,109260.0,109250.0,0.27495168]
["bitfinex","BTCUSD",1751983126511,0.24226723,109260.0,109250.0,0.26579853]
["bitfinex","BTCUSD",1751983126669,0.24226723,109260.0,109250.0,0.27495168]
["bitfinex","BTCUSD",1751983126871,0.24226723,109260.0,109250.0,0.12983168]
["bitfinex","BTCUSD",1751983127247,0.24226723,109260.0,109250.0,0.28406466]
["bitfinex","BTCUSD",1751983127409,0.24226723,109260.0,109250.0,0.27491168]
["bitfinex","BTCUSD",1751983127719,0.54300931,109260.0,109250.0,0.27491168]
["bitfinex","BTCUSD",1751983128378,0.54300931,109260.0,109250.0,0.26575853]
["bitfinex","BTCUSD",1751983128583,0.23311501,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1751983128809,0.62529402,109260.0,109250.0,0.14608]
["bitfinex","BTCUSD",1751983129027,0.0429131,109260.0,109250.0,0.33729967]
["bitfinex","BTCUSD",1751983129237,0.07036902,109260.0,109250.0,0.36475861]
["bitfinex","BTCUSD",1751983129441,0.06221688,109260.0,109250.0,0.36475861]
["bitfinex","BTCUSD",1751983129638,0.26357118,109260.0,109250.0,0.36475877]
["bitfinex","BTCUSD",1751983129848,0.26357118,109260.0,109250.0,0.21052588]
["bitfinex","BTCUSD",1751983130100,0.25441937,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1751983130488,0.2452674,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1751983130713,0.2452674,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751983131146,0.2452674,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751983131381,0.54600948,109260.0,109250.0,0.20137282]
["bitfinex","BTCUSD",1751983131610,0.2452674,109260.0,109250.0,0.21052588]
["bitfinex","BTCUSD",1751983132551,0.2452674,109260.0,109250.0,0.21967877]
["bitfinex","BTCUSD",1751983133062,0.2452674,109260.0,109250.0,0.22883158]
["bitfinex","BTCUSD",1751983134714,0.2452674,109260.0,109250.0,0.36471877]
["bitfinex","BTCUSD",1751983134916,0.2452674,109260.0,109250.0,0.35556588]
["bitfinex","BTCUSD",1751983135116,0.52770478,109260.0,109250.0,0.14504]
["bitfinex","BTCUSD",1751983135353,0.20976682,109260.0,109250.0,0.3555653]
["bitfinex","BTCUSD",1751983135545,0.02671722,109260.0,109250.0,0.3555653]
["bitfinex","BTCUSD",1751983136794,0.03586919,109260.0,109250.0,0.3555653]
["bitfinex","BTCUSD",1751983137269,0.0450215,109260.0,109250.0,0.3555653]
["bitfinex","BTCUSD",1751983137468,0.05417389,109260.0,109250.0,0.3555653]
["bitfinex","BTCUSD",1751983138028,0.0450215,109260.0,109250.0,0.3555653]
["bitfinex","BTCUSD",1751983138659,0.23722358,109260.0,109250.0,0.3555653]
["bitfinex","BTCUSD",1751983138874,0.23722358,109260.0,109250.0,0.36471827]
["bitfinex","BTCUSD",1751983139498,0.22807177,109260.0,109250.0,0.35556546]
["bitfinex","BTCUSD",1751983139652,0.24517177,109260.0,109250.0,0.35556546]
["bitfinex","BTCUSD",1751983140263,0.54540957,109260.0,109250.0,0.14504]
["bitfinex","BTCUSD",1751983140511,0.05320604,109250.0,109240.0,0.20139082]
["bitfinex","BTCUSD",1751983140731,0.24542571,109250.0,109240.0,0.35550447]
["bitfinex","BTCUSD",1751983140940,0.25457877,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1751983141146,0.01830705,109240.0,109230.0,0.25600882]
["bitfinex","BTCUSD",1751983141355,0.21969787,109240.0,109230.0,0.33780323]
["bitfinex","BTCUSD",1751983141579,0.5370329,109240.0,109230.0,0.10010322]
["bitfinex","BTCUSD",1751983141795,0.52787917,109240.0,109230.0,0.32819972]
["bitfinex","BTCUSD",1751983142016,0.51872519,109240.0,109230.0,0.33735471]
["bitfinex","BTCUSD",1751983142215,0.58890434,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983142459,0.51872519,109240.0,109230.0,0.14509984]
["bitfinex","BTCUSD",1751983142664,0.51872519,109240.0,109230.0,0.14609984]
["bitfinex","BTCUSD",1751983143511,0.61016212,109240.0,109230.0,0.32919972]
["bitfinex","BTCUSD",1751983143927,0.61016212,109240.0,109230.0,0.33835471]
["bitfinex","BTCUSD",1751983144132,0.61016212,109240.0,109230.0,0.34750962]
["bitfinex","BTCUSD",1751983144631,0.61016212,109240.0,109230.0,0.33735471]
["bitfinex","BTCUSD",1751983145041,0.61016212,109240.0,109230.0,0.33731471]
["bitfinex","BTCUSD",1751983145246,0.61016212,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983145484,0.61016212,109240.0,109230.0,0.14505984]
["bitfinex","BTCUSD",1751983145692,0.30942004,109240.0,109230.0,0.14505984]
["bitfinex","BTCUSD",1751983145895,0.61016212,109240.0,109230.0,0.14505984]
["bitfinex","BTCUSD",1751983146105,0.61116212,109240.0,109230.0,0.14505984]
["bitfinex","BTCUSD",1751983147366,0.75608212,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983150982,0.75133012,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983156008,0.30566804,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983156246,0.45050804,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983156452,0.75125012,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983157340,0.60641012,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983157558,0.75125012,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983157843,0.60641012,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983158150,0.75121012,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983158855,0.45046804,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983159063,0.75121012,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983159843,0.60641012,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983160042,0.75121012,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983160708,0.45046804,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983161159,0.75121012,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983161813,0.31482219,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983162024,0.1278444,109240.0,109230.0,0.20154928]
["bitfinex","BTCUSD",1751983162232,0.45689573,109240.0,109230.0,0.19239463]
["bitfinex","BTCUSD",1751983162467,0.45689573,109240.0,109230.0,0.19239471]
["bitfinex","BTCUSD",1751983162680,0.45689573,109240.0,109230.0,0.20154962]
["bitfinex","BTCUSD",1751983162861,0.45689573,109240.0,109230.0,0.19239471]
["bitfinex","BTCUSD",1751983163273,0.45689573,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983163274,0.75683034,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983163488,0.77423034,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983163702,0.77423034,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983164755,0.27300515,109240.0,109230.0,0.19239471]
["bitfinex","BTCUSD",1751983164963,0.29382826,109240.0,109230.0,0.19239471]
["bitfinex","BTCUSD",1751983165169,0.43858826,109240.0,109230.0,0.19239471]
["bitfinex","BTCUSD",1751983165841,0.73933034,109240.0,109230.0,0.20154962]
["bitfinex","BTCUSD",1751983166083,0.73933034,109240.0,109230.0,0.19239471]
["bitfinex","BTCUSD",1751983166576,0.73933034,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983166967,0.75723034,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983167196,0.77413034,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983167410,0.77413034,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983167643,0.77413034,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983167826,0.62937034,109240.0,109230.0,0.19239471]
["bitfinex","BTCUSD",1751983168063,0.59457034,109240.0,109230.0,0.20154945]
["bitfinex","BTCUSD",1751983168276,0.43854826,109240.0,109230.0,0.20154945]
["bitfinex","BTCUSD",1751983168492,0.09243693,109240.0,109230.0,0.2276041]
["bitfinex","BTCUSD",1751983168700,0.16402721,109240.0,109230.0,0.2545585]
["bitfinex","BTCUSD",1751983169367,0.17318111,109240.0,109230.0,0.2545585]
["bitfinex","BTCUSD",1751983169550,0.16402721,109240.0,109230.0,0.26371299]
["bitfinex","BTCUSD",1751983169887,0.01930713,109240.0,109230.0,0.26371299]
["bitfinex","BTCUSD",1751983170094,0.02846095,109240.0,109230.0,0.26371299]
["bitfinex","BTCUSD",1751983170770,0.03761502,109240.0,109230.0,0.2454041]
["bitfinex","BTCUSD",1751983171018,0.03761502,109240.0,109230.0,0.2276041]
["bitfinex","BTCUSD",1751983171445,0.03761502,109240.0,109230.0,0.24245282]
["bitfinex","BTCUSD",1751983171651,0.22069813,109240.0,109230.0,0.22414309]
["bitfinex","BTCUSD",1751983171865,0.59457001,109240.0,109230.0,0.48175471]
["bitfinex","BTCUSD",1751983172056,0.59457001,109240.0,109230.0,0.47259972]
["bitfinex","BTCUSD",1751983172303,0.59457001,109240.0,109230.0,0.48175471]
["bitfinex","BTCUSD",1751983172750,0.63037001,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983172953,0.61206212,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983173601,0.61206212,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983174189,0.61206212,109240.0,109230.0,0.18323972]
["bitfinex","BTCUSD",1751983174388,0.61206212,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983179767,0.95206212,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983179981,1.26734505,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983180775,1.30382505,109240.0,109230.0,0.00013984]
["bitfinex","BTCUSD",1751983181398,0.21598701,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983181622,1.9626481,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983181856,2.05408503,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983182077,1.9626481,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983182755,1.9901781,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983183155,1.68943602,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983183415,1.69143602,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983183651,1.48286602,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983183870,1.66390602,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983184285,1.66590602,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983184948,1.9666481,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983185356,1.99409368,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983185585,2.08553061,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983186867,1.58573061,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983187080,1.1935516,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983188840,1.49429368,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983189482,1.1935516,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983190350,1.1934316,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983190975,1.02461325,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983191252,1.1933916,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983191894,0.89264952,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983192101,1.1933916,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983192319,1.0125116,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983192557,0.63688309,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983192785,1.08214517,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983193233,1.09668602,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983197609,1.12868602,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983197678,1.4294281,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983197846,1.12868602,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983199089,1.12851813,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983199534,1.42926021,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983200188,1.12851813,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983200628,1.42926021,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983200838,0.82777605,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983201060,0.95199813,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983201270,1.09643813,109210.0,109200.0,0.03114]
["bitfinex","BTCUSD",1751983202495,1.09643813,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983202715,0.82749605,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983202928,1.12823813,109210.0,109200.0,4e-05]
["bitfinex","BTCUSD",1751983203364,0.21979881,109190.0,109180.0,0.29081714]
["bitfinex","BTCUSD",1751983203584,0.29292031,109190.0,109180.0,0.28672041]
["bitfinex","BTCUSD",1751983203800,0.01831543,109190.0,109180.0,0.30503794]
["bitfinex","BTCUSD",1751983204007,0.01831543,109190.0,109180.0,0.61493861]
["bitfinex","BTCUSD",1751983204008,0.03663162,109190.0,109180.0,0.61493861]
["bitfinex","BTCUSD",1751983204220,0.03663162,109190.0,109180.0,0.31419653]
["bitfinex","BTCUSD",1751983204437,0.21979924,109190.0,109180.0,0.29587926]
["bitfinex","BTCUSD",1751983204653,0.03671746,109190.0,109180.0,0.30503785]
["bitfinex","BTCUSD",1751983204843,0.01840102,109190.0,109180.0,0.30603785]
["bitfinex","BTCUSD",1751983205060,8.517e-05,109190.0,109180.0,0.60777993]
["bitfinex","BTCUSD",1751983205732,8.517e-05,109190.0,109180.0,0.89661993]
["bitfinex","BTCUSD",1751983206412,8.517e-05,109190.0,109180.0,0.91181993]
["bitfinex","BTCUSD",1751983207159,8.517e-05,109190.0,109180.0,1.00325686]
["bitfinex","BTCUSD",1751983207371,8.517e-05,109190.0,109180.0,1.04410393]
["bitfinex","BTCUSD",1751983207583,8.517e-05,109190.0,109180.0,1.07162493]
["bitfinex","BTCUSD",1751983207796,8.517e-05,109190.0,109180.0,1.10798493]
["bitfinex","BTCUSD",1751983208215,8.517e-05,109190.0,109180.0,1.16258506]
["bitfinex","BTCUSD",1751983208647,8.517e-05,109190.0,109180.0,1.12173799]
["bitfinex","BTCUSD",1751983208871,8.517e-05,109190.0,109180.0,1.24899561]
["bitfinex","BTCUSD",1751983209081,8.517e-05,109190.0,109180.0,1.30357528]
["bitfinex","BTCUSD",1751983209297,8.517e-05,109190.0,109180.0,0.92379561]
["bitfinex","BTCUSD",1751983209515,8.517e-05,109190.0,109180.0,0.90468779]
["bitfinex","BTCUSD",1751983210189,8.517e-05,109190.0,109180.0,0.85007988]
["bitfinex","BTCUSD",1751983210395,8.517e-05,109190.0,109180.0,0.84907988]
["bitfinex","BTCUSD",1751983210943,8.517e-05,109190.0,109180.0,0.85107988]
["bitfinex","BTCUSD",1751983211364,8.517e-05,109190.0,109180.0,0.76918551]
["bitfinex","BTCUSD",1751983211574,8.517e-05,109190.0,109180.0,0.76818551]
["bitfinex","BTCUSD",1751983211993,8.517e-05,109190.0,109180.0,0.77018551]
["bitfinex","BTCUSD",1751983212210,8.517e-05,109190.0,109180.0,0.85205643]
["bitfinex","BTCUSD",1751983212838,8.517e-05,109190.0,109180.0,0.77018551]
["bitfinex","BTCUSD",1751983213257,8.517e-05,109190.0,109180.0,0.85203614]
["bitfinex","BTCUSD",1751983215150,8.517e-05,109190.0,109180.0,0.77018551]
["bitfinex","BTCUSD",1751983215592,0.01830889,109230.0,109220.0,0.24158311]
["bitfinex","BTCUSD",1751983215827,0.00929404,109230.0,109220.0,0.54232519]
["bitfinex","BTCUSD",1751983216254,0.01844861,109230.0,109220.0,0.54232519]
["bitfinex","BTCUSD",1751983216507,0.01844853,109230.0,109220.0,0.54232519]
["bitfinex","BTCUSD",1751983216716,0.03675792,109230.0,109220.0,0.54232519]
["bitfinex","BTCUSD",1751983216934,0.30214041,109230.0,109220.0,0.0156]
["bitfinex","BTCUSD",1751983217157,0.01831124,109220.0,109210.0,0.52998729]
["bitfinex","BTCUSD",1751983217587,0.21973945,109220.0,109210.0,0.21393341]
["bitfinex","BTCUSD",1751983217803,0.21973945,109220.0,109210.0,0.38568265]
["bitfinex","BTCUSD",1751983218017,0.03662281,109220.0,109210.0,0.39483873]
["bitfinex","BTCUSD",1751983218224,0.21973945,109220.0,109210.0,0.39483873]
["bitfinex","BTCUSD",1751983218444,0.21973945,109220.0,109210.0,0.38568265]
["bitfinex","BTCUSD",1751983219738,0.21973945,109220.0,109210.0,0.38568282]
["bitfinex","BTCUSD",1751983219939,0.20142821,109220.0,109210.0,0.36737008]
["bitfinex","BTCUSD",1751983220183,0.19227247,109220.0,109210.0,0.37652666]
["bitfinex","BTCUSD",1751983220454,0.19228999,109210.0,109200.0,0.07358289]
["bitfinex","BTCUSD",1751983220663,0.19228999,109210.0,109200.0,0.17698]
["bitfinex","BTCUSD",1751983220875,0.19228999,109210.0,109200.0,0.36928752]
["bitfinex","BTCUSD",1751983221721,0.19528999,109210.0,109200.0,0.36928752]
["bitfinex","BTCUSD",1751983222112,0.18613341,109210.0,109200.0,0.36009018]
["bitfinex","BTCUSD",1751983222316,0.18613341,109210.0,109200.0,0.36924768]
["bitfinex","BTCUSD",1751983222732,0.18613341,109210.0,109200.0,0.23416502]
["bitfinex","BTCUSD",1751983222978,0.18613341,109210.0,109200.0,0.37840502]
["bitfinex","BTCUSD",1751983223398,0.18613341,109210.0,109200.0,0.36924768]
["bitfinex","BTCUSD",1751983224367,0.18613341,109210.0,109200.0,0.3784051]
["bitfinex","BTCUSD",1751983224591,0.1923076,109200.0,109190.0,0.07320917]
["bitfinex","BTCUSD",1751983224819,0.18316695,109190.0,109180.0,0.2877312]
["bitfinex","BTCUSD",1751983225034,0.18316695,109190.0,109180.0,0.15587255]
["bitfinex","BTCUSD",1751983225035,0.49306737,109190.0,109180.0,0.15587255]
["bitfinex","BTCUSD",1751983225239,0.19232529,109190.0,109180.0,0.24420338]
["bitfinex","BTCUSD",1751983225657,0.19232529,109190.0,109180.0,0.09996338]
["bitfinex","BTCUSD",1751983226095,0.19232529,109190.0,109180.0,0.10042974]
["bitfinex","BTCUSD",1751983227329,0.19232529,109190.0,109180.0,0.00046636]
["bitfinex","BTCUSD",1751983228194,0.19232529,109190.0,109180.0,0.00246636]
["bitfinex","BTCUSD",1751983228401,0.19232529,109190.0,109180.0,0.00146636]
["bitfinex","BTCUSD",1751983229324,0.48389226,109200.0,109190.0,0.19232529]
["bitfinex","BTCUSD",1751983229325,0.19230768,109200.0,109190.0,0.19232529]
["bitfinex","BTCUSD",1751983229547,0.02747142,109200.0,109190.0,0.56209958]
["bitfinex","BTCUSD",1751983229797,0.75877034,109210.0,109200.0,0.1923076]
["bitfinex","BTCUSD",1751983230008,0.19228991,109210.0,109200.0,0.5276641]
["bitfinex","BTCUSD",1751983230229,0.20144616,109210.0,109200.0,0.2515791]
["bitfinex","BTCUSD",1751983230524,0.19228991,109210.0,109200.0,0.19230768]
["bitfinex","BTCUSD",1751983230952,0.19228991,109210.0,109190.0,0.66212462]
["bitfinex","BTCUSD",1751983230953,0.21062227,109200.0,109190.0,0.37648305]
["bitfinex","BTCUSD",1751983231197,0.22177935,109200.0,109190.0,0.38564089]
["bitfinex","BTCUSD",1751983231417,0.21977935,109200.0,109190.0,0.38564089]
["bitfinex","BTCUSD",1751983232081,0.02747117,109200.0,109190.0,0.39479865]
["bitfinex","BTCUSD",1751983232292,0.21977869,109200.0,109190.0,0.39479865]
["bitfinex","BTCUSD",1751983232493,0.03862851,109200.0,109190.0,0.39479865]
["bitfinex","BTCUSD",1751983233553,0.03962851,109200.0,109190.0,0.39479865]
["bitfinex","BTCUSD",1751983234214,0.22277919,109200.0,109190.0,0.37648305]
["bitfinex","BTCUSD",1751983234682,0.02131425,109200.0,109190.0,0.37648305]
["bitfinex","BTCUSD",1751983234923,0.21362177,109200.0,109190.0,0.32736695]
["bitfinex","BTCUSD",1751983235168,0.21362177,109200.0,109180.0,0.24911827]
["bitfinex","BTCUSD",1751983235169,0.01831577,109190.0,109180.0,0.24911827]
["bitfinex","BTCUSD",1751983235397,0.02430586,109190.0,109180.0,0.24287737]
["bitfinex","BTCUSD",1751983235620,0.00915776,109190.0,109180.0,0.42075481]
["bitfinex","BTCUSD",1751983235802,0.01831568,109190.0,109180.0,0.42075481]
["bitfinex","BTCUSD",1751983236274,0.09343693,109200.0,109190.0,0.19232513]
["bitfinex","BTCUSD",1751983236491,0.02031367,109200.0,109190.0,0.24244123]
["bitfinex","BTCUSD",1751983236703,0.03862775,109200.0,109190.0,0.25159899]
["bitfinex","BTCUSD",1751983237125,0.047785,109200.0,109190.0,0.25159899]
["bitfinex","BTCUSD",1751983237337,0.03862825,109200.0,109190.0,0.21979915]
["bitfinex","BTCUSD",1751983237555,0.027471,109200.0,109190.0,0.22895691]
["bitfinex","BTCUSD",1751983237779,0.028471,109200.0,109190.0,0.24525691]
["bitfinex","BTCUSD",1751983238183,0.01931392,109200.0,109190.0,0.24525691]
["bitfinex","BTCUSD",1751983238449,0.01931391,109200.0,109190.0,0.24525691]
["bitfinex","BTCUSD",1751983239115,0.02847108,109200.0,109190.0,0.24525691]
["bitfinex","BTCUSD",1751983239342,0.01931391,109200.0,109190.0,0.24525691]
["bitfinex","BTCUSD",1751983239520,0.02847116,109200.0,109190.0,0.23609915]
["bitfinex","BTCUSD",1751983239759,0.22077884,109200.0,109190.0,0.21778322]
["bitfinex","BTCUSD",1751983239969,0.21162201,109200.0,109190.0,0.21778322]
["bitfinex","BTCUSD",1751983240403,0.21162201,109200.0,109190.0,0.22694123]
["bitfinex","BTCUSD",1751983241266,0.21162201,109200.0,109190.0,0.23609915]
["bitfinex","BTCUSD",1751983241894,0.21162201,109200.0,109190.0,0.21778322]
["bitfinex","BTCUSD",1751983242149,0.21162201,109200.0,109190.0,0.20148322]
["bitfinex","BTCUSD",1751983242359,0.21362201,109200.0,109190.0,0.20148322]
["bitfinex","BTCUSD",1751983243864,0.21362201,109200.0,109190.0,0.21064123]
["bitfinex","BTCUSD",1751983244298,0.20446493,109200.0,109190.0,0.20148322]
["bitfinex","BTCUSD",1751983245128,0.02131425,109200.0,109190.0,0.21064123]
["bitfinex","BTCUSD",1751983245324,0.03047167,109200.0,109190.0,0.21979907]
["bitfinex","BTCUSD",1751983245546,0.03047159,109200.0,109190.0,0.22895683]
["bitfinex","BTCUSD",1751983245998,0.21362177,109200.0,109190.0,0.21979907]
["bitfinex","BTCUSD",1751983246196,0.22277927,109200.0,109190.0,0.21979907]
["bitfinex","BTCUSD",1751983246403,0.22277919,109200.0,109190.0,0.21064123]
["bitfinex","BTCUSD",1751983246627,0.30505937,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1751983246820,0.32045937,109200.0,109190.0,0.19232521]
["bitfinex","BTCUSD",1751983247247,0.20148338,109190.0,109180.0,0.46460938]
["bitfinex","BTCUSD",1751983247482,0.03663204,109190.0,109180.0,0.45988558]
["bitfinex","BTCUSD",1751983247682,0.03663178,109190.0,109180.0,0.47648558]
["bitfinex","BTCUSD",1751983248159,0.04578996,109190.0,109180.0,0.47648558]
["bitfinex","BTCUSD",1751983248340,0.03663178,109190.0,109180.0,0.47648558]
["bitfinex","BTCUSD",1751983248485,0.02747369,109190.0,109180.0,0.47648558]
["bitfinex","BTCUSD",1751983248690,0.01831577,109190.0,109180.0,0.49228558]
["bitfinex","BTCUSD",1751983249159,0.01831577,109190.0,109180.0,0.45137641]
["bitfinex","BTCUSD",1751983249771,0.01831568,109190.0,109180.0,0.45137641]
["bitfinex","BTCUSD",1751983250190,0.28374453,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1751983250377,0.30205895,109200.0,109190.0,0.2425094]
["bitfinex","BTCUSD",1751983250807,0.30205895,109200.0,109190.0,0.24250949]
["bitfinex","BTCUSD",1751983251236,0.29290195,109200.0,109190.0,0.23335131]
["bitfinex","BTCUSD",1751983251416,0.2837447,109200.0,109190.0,0.04102602]
["bitfinex","BTCUSD",1751983251573,0.60793818,109200.0,109180.0,0.47660235]
["bitfinex","BTCUSD",1751983251788,0.21064164,109190.0,109180.0,0.46000277]
["bitfinex","BTCUSD",1751983251996,0.21979956,109190.0,109180.0,0.29752516]
["bitfinex","BTCUSD",1751983252204,0.21979956,109190.0,109180.0,0.44156516]
["bitfinex","BTCUSD",1751983252404,0.50243445,109190.0,109180.0,0.42320705]
["bitfinex","BTCUSD",1751983252581,0.50243445,109190.0,109180.0,0.43236615]
["bitfinex","BTCUSD",1751983252807,0.20148355,109190.0,109180.0,0.45068401]
["bitfinex","BTCUSD",1751983253010,0.20148355,109190.0,109180.0,0.28836615]
["bitfinex","BTCUSD",1751983253212,0.75991312,109190.0,109180.0,0.04149238]
["bitfinex","BTCUSD",1751983254281,0.75991312,109190.0,109180.0,0.00046636]
["bitfinex","BTCUSD",1751983254487,0.76903224,109190.0,109180.0,0.00046636]
["bitfinex","BTCUSD",1751983255954,0.46808134,109190.0,109180.0,0.00046636]
["bitfinex","BTCUSD",1751983256160,0.76903224,109190.0,109180.0,0.00046636]
["bitfinex","BTCUSD",1751983260700,1.12357309,109190.0,109180.0,0.00046636]
["bitfinex","BTCUSD",1751983261316,1.46064399,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983262411,1.46264399,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983262612,1.46064399,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983262820,1.51064399,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983263651,1.64315937,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983263835,1.64715937,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983265103,1.64815937,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983266156,1.64415937,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983266499,1.64407937,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983266702,1.64307937,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983266900,1.60200092,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983267107,1.60500092,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983267465,1.61200092,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983268086,1.70307937,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1751983268505,1.70307937,109190.0,109140.0,0.08787116]
["bitfinex","BTCUSD",1751983268507,0.58749774,109150.0,109140.0,0.08787116]
["bitfinex","BTCUSD",1751983268706,0.58749774,109150.0,109140.0,0.08795633]
["bitfinex","BTCUSD",1751983268707,1.12380557,109150.0,109140.0,0.08795633]
["bitfinex","BTCUSD",1751983269724,1.12380557,109150.0,109140.0,0.079414]
["bitfinex","BTCUSD",1751983270343,1.12680557,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983270524,1.17289771,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983270960,1.12680557,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983271382,1.13080557,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983271586,0.82985467,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983271794,1.13080557,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983272025,1.13076557,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983273051,1.45289063,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983273464,1.43171647,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983274525,1.28783647,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983274803,1.46787647,109150.0,109140.0,0.00569827]
["bitfinex","BTCUSD",1751983275432,1.46787647,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751983278086,1.51787647,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751983278359,1.6093134,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751983278663,1.63148265,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751983278868,1.63709665,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751983279346,1.98804755,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1751983279746,1.24013648,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751983279971,1.44517959,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983280176,1.67509959,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983281051,1.70265559,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983281262,1.70365559,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983281468,1.67254454,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983281680,1.70359972,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983281888,1.75359972,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983282097,1.70359972,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983282316,1.75359972,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983282529,1.62010459,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983282740,1.31915369,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983283490,1.62010459,109130.0,109120.0,0.00013986]
["bitfinex","BTCUSD",1751983283712,1.62010459,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751983283911,1.66154152,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751983284115,1.73371077,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751983284676,1.55379077,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751983284920,1.73371077,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751983285503,1.73671077,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751983286681,1.75659972,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1751983287088,0.67828935,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751983287293,1.60694501,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751983287741,1.64900321,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751983288150,1.65000321,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751983289415,1.60694501,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1751983289622,1.18112643,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983289852,0.97161246,109100.0,109090.0,0.00853454]
["bitfinex","BTCUSD",1751983290275,0.85911656,109100.0,109090.0,0.00853454]
["bitfinex","BTCUSD",1751983290486,1.16006746,109100.0,109090.0,0.00853454]
["bitfinex","BTCUSD",1751983290917,0.98014746,109100.0,109090.0,0.00853454]
["bitfinex","BTCUSD",1751983291123,1.12786746,109100.0,109090.0,0.00853454]
["bitfinex","BTCUSD",1751983291343,1.21930439,109100.0,109090.0,0.00853454]
["bitfinex","BTCUSD",1751983291556,1.21930439,109100.0,109090.0,0.00853107]
["bitfinex","BTCUSD",1751983291557,1.25010439,109100.0,109090.0,0.00853107]
["bitfinex","BTCUSD",1751983292001,0.96354746,109100.0,109090.0,0.00853107]
["bitfinex","BTCUSD",1751983292189,1.12786746,109100.0,109090.0,0.00853107]
["bitfinex","BTCUSD",1751983292445,0.82691656,109100.0,109090.0,0.00853107]
["bitfinex","BTCUSD",1751983292670,1.12786746,109100.0,109090.0,0.00853107]
["bitfinex","BTCUSD",1751983293342,0.82791656,109100.0,109090.0,0.00853107]
["bitfinex","BTCUSD",1751983293544,1.12886746,109100.0,109090.0,0.00853107]
["bitfinex","BTCUSD",1751983294379,0.94894746,109100.0,109090.0,0.04123107]
["bitfinex","BTCUSD",1751983294580,0.29408636,109100.0,109090.0,0.22456593]
["bitfinex","BTCUSD",1751983294795,0.43796636,109100.0,109090.0,0.04123107]
["bitfinex","BTCUSD",1751983295019,0.43796636,109100.0,109090.0,0.05828609]
["bitfinex","BTCUSD",1751983295020,0.77796636,109100.0,109090.0,0.05828609]
["bitfinex","BTCUSD",1751983295221,0.73891726,109100.0,109090.0,0.05828609]
["bitfinex","BTCUSD",1751983295427,0.45250721,109100.0,109090.0,0.05828609]
["bitfinex","BTCUSD",1751983295653,0.94957811,109100.0,109090.0,0.05828609]
["bitfinex","BTCUSD",1751983295863,1.10248218,109100.0,109090.0,0.05828609]
["bitfinex","BTCUSD",1751983296312,1.19391911,109100.0,109090.0,0.04122936]
["bitfinex","BTCUSD",1751983296526,1.10248218,109100.0,109090.0,0.05829115]
["bitfinex","BTCUSD",1751983297188,1.10248218,109100.0,109090.0,0.0497618]
["bitfinex","BTCUSD",1751983297405,1.10248218,109100.0,109090.0,0.05829213]
["bitfinex","BTCUSD",1751983298802,1.10248218,109100.0,109090.0,0.03270001]
["bitfinex","BTCUSD",1751983300579,0.78709226,109100.0,109090.0,0.21603487]
["bitfinex","BTCUSD",1751983300768,0.44160258,109100.0,109090.0,0.51698577]
["bitfinex","BTCUSD",1751983300968,0.44160258,109100.0,109090.0,0.52615234]
["bitfinex","BTCUSD",1751983300969,0.4507683,109100.0,109090.0,0.52615234]
["bitfinex","BTCUSD",1751983301193,0.4507683,109100.0,109090.0,0.54448481]
["bitfinex","BTCUSD",1751983301195,0.09243693,109100.0,109090.0,0.54448481]
["bitfinex","BTCUSD",1751983301402,0.001,109100.0,109090.0,0.54448481]
["bitfinex","BTCUSD",1751983301797,0.001,109100.0,109090.0,0.24353391]
["bitfinex","BTCUSD",1751983302019,0.001,109100.0,109090.0,0.54448481]
["bitfinex","BTCUSD",1751983302225,0.01832894,109110.0,109100.0,0.21081499]
["bitfinex","BTCUSD",1751983302459,0.44060132,109110.0,109100.0,0.5528312]
["bitfinex","BTCUSD",1751983302633,0.44060132,109110.0,109100.0,0.84051137]
["bitfinex","BTCUSD",1751983302856,0.44060132,109110.0,109100.0,0.83134606]
["bitfinex","BTCUSD",1751983303060,0.44060132,109110.0,109100.0,0.84051137]
["bitfinex","BTCUSD",1751983303463,0.43143693,109110.0,109100.0,0.84051137]
["bitfinex","BTCUSD",1751983303637,8.525e-05,109120.0,109110.0,0.23363078]
["bitfinex","BTCUSD",1751983303836,0.09152218,109120.0,109110.0,0.54374615]
["bitfinex","BTCUSD",1751983304073,0.43152218,109120.0,109110.0,0.54374615]
["bitfinex","BTCUSD",1751983304276,0.09152218,109120.0,109110.0,0.54374615]
["bitfinex","BTCUSD",1751983304448,8.525e-05,109120.0,109110.0,0.54374615]
["bitfinex","BTCUSD",1751983304851,8.525e-05,109120.0,109110.0,0.61942113]
["bitfinex","BTCUSD",1751983305290,8.525e-05,109120.0,109110.0,0.24279525]
["bitfinex","BTCUSD",1751983305518,8.525e-05,109120.0,109110.0,0.61942113]
["bitfinex","BTCUSD",1751983305724,8.525e-05,109120.0,109110.0,0.24279525]
["bitfinex","BTCUSD",1751983305932,0.01024888,109120.0,109110.0,0.24279525]
["bitfinex","BTCUSD",1751983306136,0.0102488,109120.0,109110.0,0.38659525]
["bitfinex","BTCUSD",1751983306339,0.02857631,109120.0,109110.0,0.24479533]
["bitfinex","BTCUSD",1751983306571,0.01841243,109120.0,109110.0,0.3957598]
["bitfinex","BTCUSD",1751983306812,0.02757623,109120.0,109110.0,0.3957598]
["bitfinex","BTCUSD",1751983307012,0.02757623,109120.0,109110.0,0.4007598]
["bitfinex","BTCUSD",1751983307216,0.33437936,109120.0,109110.0,0.22030125]
["bitfinex","BTCUSD",1751983307419,0.29313482,109120.0,109110.0,0.037]
["bitfinex","BTCUSD",1751983307854,0.6697607,109120.0,109110.0,0.037]
["bitfinex","BTCUSD",1751983308057,1.0097607,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1751983308683,1.02430155,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751983308904,1.52356436,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1751983309130,0.54164926,109100.0,109090.0,0.01520001]
["bitfinex","BTCUSD",1751983309395,0.77688619,109100.0,109090.0,0.01520001]
["bitfinex","BTCUSD",1751983310128,0.77688619,109100.0,109090.0,0.03050001]
["bitfinex","BTCUSD",1751983313169,0.79142704,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983314098,0.79142704,109100.0,109090.0,0.01630001]
["bitfinex","BTCUSD",1751983314343,0.79142704,109100.0,109090.0,0.03260001]
["bitfinex","BTCUSD",1751983314991,0.44060241,109100.0,109090.0,0.21593487]
["bitfinex","BTCUSD",1751983315199,0.79521723,109100.0,109090.0,0.21593487]
["bitfinex","BTCUSD",1751983315413,0.642252,109100.0,109090.0,0.21593487]
["bitfinex","BTCUSD",1751983315849,0.44976764,109100.0,109090.0,0.22510152]
["bitfinex","BTCUSD",1751983316056,0.61189901,109100.0,109090.0,0.24343458]
["bitfinex","BTCUSD",1751983316265,0.62106491,109100.0,109090.0,0.24343458]
["bitfinex","BTCUSD",1751983316479,0.62106491,109100.0,109090.0,0.25260098]
["bitfinex","BTCUSD",1751983316692,0.44976764,109100.0,109090.0,0.26176713]
["bitfinex","BTCUSD",1751983316899,0.44976764,109100.0,109090.0,0.25260098]
["bitfinex","BTCUSD",1751983317102,0.45893337,109100.0,109090.0,0.26176721]
["bitfinex","BTCUSD",1751983317700,0.45893337,109100.0,109090.0,0.25260098]
["bitfinex","BTCUSD",1751983317920,0.44976764,109100.0,109090.0,0.26176671]
["bitfinex","BTCUSD",1751983318348,0.45893329,109100.0,109090.0,0.26176671]
["bitfinex","BTCUSD",1751983318558,0.43143693,109100.0,109090.0,0.26176671]
["bitfinex","BTCUSD",1751983318775,0.02749383,109110.0,109100.0,0.23314942]
["bitfinex","BTCUSD",1751983319018,0.12809565,109110.0,109100.0,0.24231481]
["bitfinex","BTCUSD",1751983319411,0.6513969,109110.0,109100.0,0.22398386]
["bitfinex","BTCUSD",1751983319626,0.6513969,109110.0,109100.0,0.23314959]
["bitfinex","BTCUSD",1751983319837,0.6487569,109110.0,109100.0,0.23314959]
["bitfinex","BTCUSD",1751983320056,0.63306788,109110.0,109100.0,0.21481805]
["bitfinex","BTCUSD",1751983320269,0.62390307,109110.0,109100.0,0.0315]
["bitfinex","BTCUSD",1751983320709,0.19248395,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983320922,1.14430676,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983321330,0.76768088,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983321991,0.76768088,109100.0,109090.0,0.00200001]
["bitfinex","BTCUSD",1751983322197,0.76768088,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983322867,1.69074761,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983323294,1.71356161,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983323501,1.77735141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983323711,1.59759141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983323917,1.77735141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983324154,1.85747029,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983324363,1.77735141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983324782,1.59759141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983324995,1.77735141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983325672,1.78035141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983328735,1.40372553,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983328940,1.37198834,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983330511,1.19222834,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983330722,1.28055141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983333749,1.10079141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983333952,1.28055141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983336349,1.32165628,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983336576,1.41309321,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983337163,1.46309321,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983337528,1.41309321,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983337737,1.32161628,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983338018,1.28051141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983338499,1.37161628,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983338732,1.51796838,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983339593,1.1413425,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983339791,1.60940531,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983340000,1.52693113,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983340210,1.47689113,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983340418,1.52689113,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983341251,1.56804977,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983342795,1.47665284,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983343026,1.47661284,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983343669,1.29693284,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983343843,1.47661284,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983344083,1.19693284,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983344287,1.28953005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983344506,1.30523005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983344714,1.32203005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983344944,1.28087141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983345150,1.32203005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983345358,1.10985005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983345627,1.10465141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983345951,1.24837141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983346157,1.24837141,109100.0,109090.0,0.01680001]
["bitfinex","BTCUSD",1751983347099,0.72802553,109100.0,109090.0,0.03300001]
["bitfinex","BTCUSD",1751983347319,0.87174553,109100.0,109090.0,0.03300001]
["bitfinex","BTCUSD",1751983348221,1.24837141,109100.0,109090.0,0.03300001]
["bitfinex","BTCUSD",1751983349032,1.29217345,109100.0,109090.0,0.03300001]
["bitfinex","BTCUSD",1751983349712,1.29217345,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983349913,0.87174553,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983350216,1.24837141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983351224,1.24837141,109100.0,109090.0,0.01560001]
["bitfinex","BTCUSD",1751983351583,1.24837141,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983352193,1.28953005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983352397,1.38096698,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983353263,1.28953005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983354414,1.28949005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983354994,1.32149005,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983355752,1.3353142,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983355953,1.37655342,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983356175,1.42675113,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983356380,1.47675113,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983356774,1.55922531,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983357038,1.3197142,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983357240,1.37715531,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983358143,1.3359142,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983359354,1.41838838,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983359596,1.46838838,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983359807,1.55983864,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983360029,1.60983864,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983360459,1.55484252,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983360665,1.60983659,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983361054,1.60983653,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983361260,1.60983384,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983361868,1.55484252,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983362281,1.60983365,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983362697,1.55484252,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983363320,1.60982951,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983363597,1.55484252,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983364124,1.60982822,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983364532,1.55484252,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983365420,1.60982591,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983365621,1.51838898,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983365834,1.39454915,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983366090,1.3533148,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983366298,1.39454895,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983366503,1.43578898,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983366710,1.51082591,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983366915,1.48591562,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983367527,1.43591562,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983367930,1.48591562,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983369689,1.40344144,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983369914,1.43591562,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983370130,1.48591562,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983370532,1.53591562,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983370767,1.83763121,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983371008,1.78264782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983371455,1.73264782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983371658,1.78264782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983371880,1.87911782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983373061,1.93410177,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983373675,1.87911782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983374209,1.82911782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983374421,1.87911782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983375792,1.82911782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983375993,1.93409745,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983376379,1.87911782,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983377978,1.54086551,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983378787,1.27828133,109100.0,109090.0,0.03330001]
["bitfinex","BTCUSD",1751983379027,0.73250489,109100.0,109090.0,0.03330001]
["bitfinex","BTCUSD",1751983379228,1.08856244,109100.0,109090.0,0.03330001]
["bitfinex","BTCUSD",1751983379442,1.17718223,109100.0,109090.0,0.03330001]
["bitfinex","BTCUSD",1751983380093,1.17718223,109100.0,109090.0,0.05044821]
["bitfinex","BTCUSD",1751983380094,0.80126223,109100.0,109090.0,0.05044821]
["bitfinex","BTCUSD",1751983380512,1.14126223,109100.0,109090.0,0.05044821]
["bitfinex","BTCUSD",1751983380917,1.01220308,109100.0,109090.0,0.05044873]
["bitfinex","BTCUSD",1751983381158,1.14126223,109100.0,109090.0,0.05044873]
["bitfinex","BTCUSD",1751983381395,1.15580308,109100.0,109090.0,0.05044873]
["bitfinex","BTCUSD",1751983381779,1.11456712,109100.0,109090.0,0.05044873]
["bitfinex","BTCUSD",1751983381992,1.20600405,109100.0,109090.0,0.05044873]
["bitfinex","BTCUSD",1751983382197,1.60393581,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983382370,1.87304403,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983382759,1.81806382,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983382957,1.87306139,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983383088,1.79058721,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983383282,1.87306139,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983384336,1.5713458,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983384539,1.02596469,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983384714,1.24670212,109100.0,109090.0,0.03180001]
["bitfinex","BTCUSD",1751983384920,1.08673893,109100.0,109090.0,0.03180001]
["bitfinex","BTCUSD",1751983385169,1.26621893,109100.0,109090.0,0.03180001]
["bitfinex","BTCUSD",1751983385338,1.28075978,109100.0,109090.0,0.03180001]
["bitfinex","BTCUSD",1751983385734,0.36970825,109100.0,109090.0,0.03180001]
["bitfinex","BTCUSD",1751983385934,0.73184938,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983386230,0.84278378,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983386442,0.51732463,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983386642,0.89858333,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983387935,1.27561401,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983388275,1.27560962,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983388478,1.26702091,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983388677,1.27560792,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983388894,1.35845784,109100.0,109090.0,0.04895748]
["bitfinex","BTCUSD",1751983389090,1.35845784,109100.0,109090.0,0.03180001]
["bitfinex","BTCUSD",1751983389974,1.41345541,109100.0,109090.0,0.01590001]
["bitfinex","BTCUSD",1751983390185,1.37219671,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983390395,1.42923909,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1751983391054,0.19251907,109080.0,109070.0,0.0228131]
["bitfinex","BTCUSD",1751983391266,1.52157736,109080.0,109070.0,0.0056131]
["bitfinex","BTCUSD",1751983391433,1.14454668,109080.0,109070.0,0.0056131]
["bitfinex","BTCUSD",1751983391587,1.14454668,109080.0,109070.0,0.02276552]
["bitfinex","BTCUSD",1751983391788,1.14454668,109080.0,109070.0,0.0056131]
["bitfinex","BTCUSD",1751983392324,1.14454668,109080.0,109070.0,0.00607926]
["bitfinex","BTCUSD",1751983392478,1.18579254,109080.0,109070.0,0.02347926]
["bitfinex","BTCUSD",1751983393906,0.803396,109080.0,109070.0,0.02347926]
["bitfinex","BTCUSD",1751983394113,0.81793685,109080.0,109070.0,0.03877926]
["bitfinex","BTCUSD",1751983394318,0.81793685,109080.0,109070.0,0.05592985]
["bitfinex","BTCUSD",1751983394511,0.81793685,109080.0,109070.0,0.03877926]
["bitfinex","BTCUSD",1751983394712,0.81793685,109080.0,109070.0,0.05593]
["bitfinex","BTCUSD",1751983394941,1.19496753,109080.0,109070.0,0.05593]
["bitfinex","BTCUSD",1751983395199,1.19496753,109080.0,109070.0,0.03877926]
["bitfinex","BTCUSD",1751983395433,1.19496753,109080.0,109070.0,0.04177926]
["bitfinex","BTCUSD",1751983395842,1.19496753,109080.0,109070.0,0.05893078]
["bitfinex","BTCUSD",1751983396076,1.19496753,109080.0,109070.0,0.0589305]
["bitfinex","BTCUSD",1751983396368,1.19496753,109080.0,109070.0,0.04177926]
["bitfinex","BTCUSD",1751983397198,1.19496753,109080.0,109070.0,0.05893126]
["bitfinex","BTCUSD",1751983397901,1.01552753,109080.0,109070.0,0.05893126]
["bitfinex","BTCUSD",1751983398095,0.767516,109080.0,109070.0,0.05893126]
["bitfinex","BTCUSD",1751983399157,0.87349378,109080.0,109070.0,0.05893126]
["bitfinex","BTCUSD",1751983399369,1.15908753,109080.0,109070.0,0.05893126]
["bitfinex","BTCUSD",1751983399813,1.15908753,109080.0,109070.0,0.04363126]
["bitfinex","BTCUSD",1751983400244,1.15908753,109080.0,109070.0,0.02723126]
["bitfinex","BTCUSD",1751983400887,1.15908753,109080.0,109070.0,0.01007926]
["bitfinex","BTCUSD",1751983401336,1.25052446,109080.0,109070.0,0.01007926]
["bitfinex","BTCUSD",1751983401607,1.29177032,109080.0,109070.0,0.01007926]
["bitfinex","BTCUSD",1751983402260,1.668801,109080.0,109070.0,0.01007926]
["bitfinex","BTCUSD",1751983402470,0.9415674,109070.0,109060.0,0.1004]
["bitfinex","BTCUSD",1751983402681,0.9415674,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983402682,1.18577103,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983403557,1.04225103,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983403998,1.18036433,109070.0,109060.0,0.13683944]
["bitfinex","BTCUSD",1751983404205,1.19191318,109070.0,109060.0,0.10453944]
["bitfinex","BTCUSD",1751983405794,1.01255318,109070.0,109060.0,0.12023944]
["bitfinex","BTCUSD",1751983406009,1.19191318,109070.0,109060.0,0.11823944]
["bitfinex","BTCUSD",1751983406400,1.19591318,109070.0,109060.0,0.11823944]
["bitfinex","BTCUSD",1751983406617,1.19591318,109070.0,109060.0,0.11623944]
["bitfinex","BTCUSD",1751983406815,1.20629211,109070.0,109060.0,0.11623944]
["bitfinex","BTCUSD",1751983407178,1.20629211,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983407992,1.02693211,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983408410,1.20629211,109070.0,109060.0,0.11623944]
["bitfinex","BTCUSD",1751983408780,1.02693211,109070.0,109060.0,0.11623944]
["bitfinex","BTCUSD",1751983408987,1.20629211,109070.0,109060.0,0.11623944]
["bitfinex","BTCUSD",1751983410184,1.20629211,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983410399,1.29772904,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983411460,1.20629211,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983413210,1.02693211,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983413419,1.20629211,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983414154,1.24753881,109070.0,109060.0,0.10053944]
["bitfinex","BTCUSD",1751983414372,1.31220784,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751983414593,1.49988904,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751983414809,1.55864234,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751983415017,2.0356322,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751983415219,2.11810638,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751983415425,1.91129759,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751983416038,1.91129759,109070.0,109040.0,0.0072131]
["bitfinex","BTCUSD",1751983416039,0.55628256,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751983416250,1.90064119,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751983416378,1.29662065,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751983416586,1.24662065,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751983416819,0.94461038,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1751983417035,0.54177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751983417245,0.77669565,109030.0,109020.0,0.0189]
["bitfinex","BTCUSD",1751983417449,1.15428565,109030.0,109020.0,0.0189]
["bitfinex","BTCUSD",1751983417650,0.63321565,109030.0,109020.0,0.0352]
["bitfinex","BTCUSD",1751983417851,0.77669565,109030.0,109020.0,0.0352]
["bitfinex","BTCUSD",1751983418056,1.15428565,109030.0,109020.0,0.0352]
["bitfinex","BTCUSD",1751983418447,0.77669565,109030.0,109020.0,0.0352]
["bitfinex","BTCUSD",1751983419175,0.63321565,109030.0,109020.0,0.0352]
["bitfinex","BTCUSD",1751983419408,0.77669565,109030.0,109020.0,0.0352]
["bitfinex","BTCUSD",1751983419850,0.77769565,109030.0,109020.0,0.0402]
["bitfinex","BTCUSD",1751983420258,1.1698265,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1751983420830,1.1698265,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1751983421243,1.19760965,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1751983421893,1.1698265,109030.0,109020.0,0.0253]
["bitfinex","BTCUSD",1751983422077,1.1698265,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1751983423691,0.63421565,109030.0,109020.0,0.043]
["bitfinex","BTCUSD",1751983424615,0.63421565,109030.0,109020.0,0.22645257]
["bitfinex","BTCUSD",1751983424851,0.64338743,109030.0,109020.0,0.24479723]
["bitfinex","BTCUSD",1751983425270,0.1199516,109030.0,109020.0,0.24479723]
["bitfinex","BTCUSD",1751983425483,0.12912338,109030.0,109020.0,0.25396926]
["bitfinex","BTCUSD",1751983425719,0.31255913,109030.0,109020.0,0.24479723]
["bitfinex","BTCUSD",1751983425944,0.31255913,109030.0,109020.0,0.23562503]
["bitfinex","BTCUSD",1751983426354,0.1107794,109030.0,109020.0,0.27108579]
["bitfinex","BTCUSD",1751983426555,0.001,109030.0,109020.0,0.64867579]
["bitfinex","BTCUSD",1751983427038,0.01017103,109030.0,109020.0,0.64867579]
["bitfinex","BTCUSD",1751983427238,0.01934222,109030.0,109020.0,0.27108579]
["bitfinex","BTCUSD",1751983427441,0.001,109030.0,109020.0,0.27108579]
["bitfinex","BTCUSD",1751983427640,0.01934231,109030.0,109020.0,0.27108579]
["bitfinex","BTCUSD",1751983427888,0.01934231,109030.0,109020.0,0.55804579]
["bitfinex","BTCUSD",1751983428313,0.02851376,109030.0,109020.0,0.55804579]
["bitfinex","BTCUSD",1751983428528,0.01934231,109030.0,109020.0,0.55804579]
["bitfinex","BTCUSD",1751983428734,0.02851367,109030.0,109020.0,0.55804579]
["bitfinex","BTCUSD",1751983429141,0.01934231,109030.0,109020.0,0.55804579]
["bitfinex","BTCUSD",1751983429362,0.01934231,109030.0,109020.0,0.59922945]
["bitfinex","BTCUSD",1751983429577,0.02851384,109030.0,109020.0,0.59922945]
["bitfinex","BTCUSD",1751983429788,0.21194959,109030.0,109020.0,0.3882601]
["bitfinex","BTCUSD",1751983429990,0.30338719,109030.0,109020.0,0.34707644]
["bitfinex","BTCUSD",1751983430193,0.29421591,109030.0,109020.0,0.06011644]
["bitfinex","BTCUSD",1751983435546,0.43765591,109030.0,109020.0,0.06011644]
["bitfinex","BTCUSD",1751983435966,0.43765591,109030.0,109020.0,0.06001553]
["bitfinex","BTCUSD",1751983436584,0.81524591,109030.0,109020.0,0.04391553]
["bitfinex","BTCUSD",1751983437626,0.82978676,109030.0,109020.0,0.02701553]
["bitfinex","BTCUSD",1751983437827,1.16978676,109030.0,109020.0,0.02701553]
["bitfinex","BTCUSD",1751983440793,1.094197,109030.0,109020.0,0.02701553]
["bitfinex","BTCUSD",1751983441005,1.094197,109030.0,109020.0,0.02705205]
["bitfinex","BTCUSD",1751983443822,0.950757,109030.0,109020.0,0.02705205]
["bitfinex","BTCUSD",1751983444033,1.46409724,109030.0,109020.0,0.02705205]
["bitfinex","BTCUSD",1751983444901,1.46409724,109030.0,109020.0,0.00989909]
["bitfinex","BTCUSD",1751983445107,1.55553417,109030.0,109020.0,0.00989909]
["bitfinex","BTCUSD",1751983445309,1.57848717,109030.0,109020.0,0.00989909]
["bitfinex","BTCUSD",1751983445515,1.57748717,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983445753,1.61867567,109030.0,109020.0,0.00389909]
["bitfinex","BTCUSD",1751983446170,1.57748717,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983446390,1.52723874,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983447000,1.34799874,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983447253,1.52723874,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983450292,1.52823874,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983450495,1.61967567,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983453549,1.52823874,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983455000,1.48701024,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983456719,1.58348024,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983456927,1.48701024,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983457142,1.52819874,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983457357,1.61963567,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983457931,1.6195981,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983459407,1.52816117,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983460668,1.01486093,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983460873,1.00947,109030.0,109020.0,0.01819909]
["bitfinex","BTCUSD",1751983461074,1.11537615,109030.0,109020.0,0.03329909]
["bitfinex","BTCUSD",1751983461237,1.129917,109030.0,109020.0,0.03329909]
["bitfinex","BTCUSD",1751983461411,1.129917,109030.0,109020.0,0.01819909]
["bitfinex","BTCUSD",1751983462008,1.22135393,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983462211,1.129917,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983462443,1.48946817,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983463227,1.54438617,109030.0,109020.0,0.00189909]
["bitfinex","BTCUSD",1751983463450,1.55998617,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983468199,1.51883524,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983468399,1.57271906,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983469409,1.51883524,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983469606,1.50323524,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983469844,1.52806088,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983470260,0.74970255,109030.0,109020.0,0.01550001]
["bitfinex","BTCUSD",1751983470462,1.28583986,109030.0,109020.0,0.03190001]
["bitfinex","BTCUSD",1751983470945,1.2858404,109030.0,109020.0,0.03190001]
["bitfinex","BTCUSD",1751983471360,1.30038125,109030.0,109020.0,0.03190001]
["bitfinex","BTCUSD",1751983472515,1.21790707,109030.0,109020.0,0.03190001]
["bitfinex","BTCUSD",1751983472958,1.30038125,109030.0,109020.0,0.03190001]
["bitfinex","BTCUSD",1751983473177,1.33680057,109030.0,109020.0,0.01550001]
["bitfinex","BTCUSD",1751983473386,1.33680057,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983473618,1.63880081,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983474261,1.56316388,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983474660,1.56327738,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983475509,1.57867738,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983478955,1.54566492,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983479143,1.563304,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983480188,1.547504,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983483957,1.575083,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983484806,1.57508324,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983485290,1.13448618,109030.0,109020.0,0.01580001]
["bitfinex","BTCUSD",1751983485526,1.2033595,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983485738,1.28594718,109030.0,109020.0,0.01580001]
["bitfinex","BTCUSD",1751983485952,1.2033595,109030.0,109020.0,0.01580001]
["bitfinex","BTCUSD",1751983486163,1.21790035,109030.0,109020.0,0.01580001]
["bitfinex","BTCUSD",1751983486870,0.91590011,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983487095,1.2033595,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983487319,1.25919215,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983488616,1.25743215,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983490644,1.25740539,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983490959,1.22160539,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983491172,1.16654136,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983493055,0.86454112,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983493263,1.16654136,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983493478,0.36676027,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983493704,0.51000027,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983493915,0.36676027,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983494117,0.51000027,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983494773,0.85000027,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983496289,0.70673725,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983496531,0.66546984,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983496747,0.80870984,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983500282,0.77569591,109030.0,109020.0,0.03100001]
["bitfinex","BTCUSD",1751983502833,0.77569591,109030.0,109020.0,0.03104001]
["bitfinex","BTCUSD",1751983503267,1.07769615,109030.0,109020.0,0.03104001]
["bitfinex","BTCUSD",1751983504776,1.07761615,109030.0,109020.0,0.0640259]
["bitfinex","BTCUSD",1751983505216,0.77561591,109030.0,109020.0,0.0640259]
["bitfinex","BTCUSD",1751983506404,1.07761615,109030.0,109020.0,0.0640259]
["bitfinex","BTCUSD",1751983506828,0.77561591,109030.0,109020.0,0.0640259]
["bitfinex","BTCUSD",1751983511331,0.77561591,109030.0,109020.0,0.06402324]
["bitfinex","BTCUSD",1751983511828,0.76816438,109030.0,109020.0,0.06402324]
["bitfinex","BTCUSD",1751983512933,0.62504438,109030.0,109020.0,0.06402324]
["bitfinex","BTCUSD",1751983513156,0.76816438,109030.0,109020.0,0.06402324]
["bitfinex","BTCUSD",1751983514036,0.62504438,109030.0,109020.0,0.24747581]
["bitfinex","BTCUSD",1751983514256,0.45567846,109030.0,109020.0,0.56782105]
["bitfinex","BTCUSD",1751983514532,0.43733599,109030.0,109020.0,0.06402324]
["bitfinex","BTCUSD",1751983514752,0.73933623,109030.0,109020.0,0.06402324]
["bitfinex","BTCUSD",1751983515175,0.73833623,109030.0,109020.0,0.06402324]
["bitfinex","BTCUSD",1751983515388,0.73833623,109030.0,109020.0,0.06602324]
["bitfinex","BTCUSD",1751983517021,0.43633599,109030.0,109020.0,0.06602324]
["bitfinex","BTCUSD",1751983517387,0.73833623,109030.0,109020.0,0.06602324]
["bitfinex","BTCUSD",1751983517811,0.43633599,109030.0,109020.0,0.06602324]
["bitfinex","BTCUSD",1751983518015,0.73833623,109030.0,109020.0,0.06602324]
["bitfinex","BTCUSD",1751983518422,0.43633599,109030.0,109020.0,0.06602324]
["bitfinex","BTCUSD",1751983518743,0.09143693,109030.0,109020.0,0.25864843]
["bitfinex","BTCUSD",1751983518954,0.10977957,109030.0,109020.0,0.62939457]
["bitfinex","BTCUSD",1751983519161,0.67567137,109040.0,109030.0,0.2334789]
["bitfinex","BTCUSD",1751983519356,0.77627882,109040.0,109030.0,0.26646221]
["bitfinex","BTCUSD",1751983519585,0.77627882,109040.0,109030.0,0.58680509]
["bitfinex","BTCUSD",1751983519586,0.45894849,109040.0,109030.0,0.58680509]
["bitfinex","BTCUSD",1751983519795,0.26202841,109040.0,109030.0,0.58680509]
["bitfinex","BTCUSD",1751983519996,0.27119918,109040.0,109030.0,0.62803413]
["bitfinex","BTCUSD",1751983520405,0.02851148,109040.0,109030.0,0.62803413]
["bitfinex","BTCUSD",1751983520610,0.36418117,109040.0,109030.0,0.62803413]
["bitfinex","BTCUSD",1751983520843,0.37335211,109040.0,109030.0,0.62803413]
["bitfinex","BTCUSD",1751983521049,0.03768225,109040.0,109030.0,0.62803413]
["bitfinex","BTCUSD",1751983521277,0.37331211,109040.0,109030.0,0.62803413]
["bitfinex","BTCUSD",1751983521710,0.37231211,109040.0,109030.0,0.62803413]
["bitfinex","BTCUSD",1751983521855,0.17972225,109040.0,109030.0,0.62803413]
["bitfinex","BTCUSD",1751983522091,0.0275114,109040.0,109030.0,0.63103413]
["bitfinex","BTCUSD",1751983522262,0.03668217,109040.0,109030.0,0.63103413]
["bitfinex","BTCUSD",1751983523067,0.04585311,109040.0,109030.0,0.63103413]
["bitfinex","BTCUSD",1751983523351,0.22010176,109040.0,109030.0,0.31169125]
["bitfinex","BTCUSD",1751983523575,0.22010176,109040.0,109030.0,0.3208627]
["bitfinex","BTCUSD",1751983523802,0.22010176,109040.0,109030.0,0.27963366]
["bitfinex","BTCUSD",1751983524250,0.61353893,109040.0,109030.0,0.06868323]
["bitfinex","BTCUSD",1751983524479,0.66891353,109040.0,109030.0,0.03698323]
["bitfinex","BTCUSD",1751983525360,0.66891353,109040.0,109030.0,0.03694352]
["bitfinex","BTCUSD",1751983525569,0.66891353,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751983525570,0.29319756,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751983525772,0.29319756,109040.0,109030.0,0.05334545]
["bitfinex","BTCUSD",1751983525773,0.5951978,109040.0,109030.0,0.05334545]
["bitfinex","BTCUSD",1751983525998,0.9503978,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751983526211,1.05485438,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751983526631,1.09045438,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751983527798,1.0990451,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751983528204,1.09904531,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751983528680,1.09045438,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1751983528908,1.09045438,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751983528909,1.48389155,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751983530015,1.39245462,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1751983530230,0.54714821,109030.0,109020.0,4.001e-05]
["bitfinex","BTCUSD",1751983530441,1.41808562,109030.0,109020.0,4.001e-05]
["bitfinex","BTCUSD",1751983530853,1.11608538,109030.0,109020.0,4.001e-05]
["bitfinex","BTCUSD",1751983531546,1.11608538,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983532824,1.11708538,109030.0,109020.0,4.001e-05]
["bitfinex","BTCUSD",1751983533026,1.11608538,109030.0,109020.0,4.001e-05]
["bitfinex","BTCUSD",1751983533235,1.50952255,109030.0,109020.0,4.001e-05]
["bitfinex","BTCUSD",1751983533440,1.51152255,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983534264,1.42008562,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983536533,1.42773862,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983536734,0.68073814,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983536952,0.82687814,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983537226,1.12887838,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983537579,1.14397838,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983539860,1.48788489,109030.0,109020.0,0.00104001]
["bitfinex","BTCUSD",1751983540897,1.48788489,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751983541659,0.57936588,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751983541874,1.41776329,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751983543814,1.41776329,109020.0,108990.0,0.5]
["bitfinex","BTCUSD",1751983543815,1.1829017,109000.0,108990.0,0.09996339]
["bitfinex","BTCUSD",1751983544039,0.54777805,108990.0,108980.0,0.00246]
["bitfinex","BTCUSD",1751983544252,0.70703805,108990.0,108980.0,0.00246]
["bitfinex","BTCUSD",1751983544461,0.55107805,108990.0,108980.0,0.01876]
["bitfinex","BTCUSD",1751983544664,0.99663829,108990.0,108980.0,0.03466]
["bitfinex","BTCUSD",1751983544875,0.97827829,108990.0,108980.0,0.03466]
["bitfinex","BTCUSD",1751983545095,1.06971522,108990.0,108980.0,0.03466]
["bitfinex","BTCUSD",1751983545313,1.06971522,108990.0,108980.0,0.035127]
["bitfinex","BTCUSD",1751983545726,0.92611522,108990.0,108980.0,0.035127]
["bitfinex","BTCUSD",1751983545967,1.06971522,108990.0,108980.0,0.035127]
["bitfinex","BTCUSD",1751983546444,0.92611522,108990.0,108980.0,0.035127]
["bitfinex","BTCUSD",1751983546678,0.76763498,108990.0,108980.0,0.035127]
["bitfinex","BTCUSD",1751983546890,0.63328988,108990.0,108980.0,0.22782282]
["bitfinex","BTCUSD",1751983547095,0.60248162,108990.0,108980.0,0.04430299]
["bitfinex","BTCUSD",1751983547302,0.10978647,108990.0,108980.0,0.24846845]
["bitfinex","BTCUSD",1751983547514,0.44602469,108990.0,108980.0,0.24617463]
["bitfinex","BTCUSD",1751983547719,0.44602469,108990.0,108980.0,0.25535037]
["bitfinex","BTCUSD",1751983547901,0.44702469,108990.0,108980.0,0.23999881]
["bitfinex","BTCUSD",1751983548141,0.42867515,108990.0,108980.0,0.038127]
["bitfinex","BTCUSD",1751983548346,0.73067539,108990.0,108980.0,0.038127]
["bitfinex","BTCUSD",1751983548494,0.42867515,108990.0,108980.0,0.0552496]
["bitfinex","BTCUSD",1751983548705,0.42867515,108990.0,108980.0,0.2479455]
["bitfinex","BTCUSD",1751983548907,0.42867515,108990.0,108980.0,0.25712141]
["bitfinex","BTCUSD",1751983549109,0.42855515,108990.0,108980.0,0.2479455]
["bitfinex","BTCUSD",1751983549492,0.25422647,108990.0,108980.0,0.27547264]
["bitfinex","BTCUSD",1751983549694,0.27257651,108990.0,108980.0,0.28464804]
["bitfinex","BTCUSD",1751983550188,0.25422596,108990.0,108980.0,0.26729715]
["bitfinex","BTCUSD",1751983550398,0.27257567,108990.0,108980.0,0.2856482]
["bitfinex","BTCUSD",1751983550796,0.28175073,108990.0,108980.0,0.28564829]
["bitfinex","BTCUSD",1751983551210,0.26340069,108990.0,108980.0,0.2856477]
["bitfinex","BTCUSD",1751983551825,0.27257559,108990.0,108980.0,0.2856477]
["bitfinex","BTCUSD",1751983552037,0.28175057,108990.0,108980.0,0.2856477]
["bitfinex","BTCUSD",1751983552218,0.11996069,108990.0,108980.0,0.2856477]
["bitfinex","BTCUSD",1751983552485,0.45603874,108990.0,108980.0,0.26729681]
["bitfinex","BTCUSD",1751983552648,0.45603874,108990.0,108980.0,0.0403496]
["bitfinex","BTCUSD",1751983552649,0.73968995,108990.0,108980.0,0.0403496]
["bitfinex","BTCUSD",1751983553299,0.29428971,108990.0,108980.0,0.24016951]
["bitfinex","BTCUSD",1751983553526,0.59628995,108990.0,108980.0,0.25852141]
["bitfinex","BTCUSD",1751983553776,0.58711522,108990.0,108980.0,0.0566496]
["bitfinex","BTCUSD",1751983554249,0.58711522,108990.0,108980.0,0.0403496]
["bitfinex","BTCUSD",1751983556590,0.58711522,108990.0,108980.0,0.0560496]
["bitfinex","BTCUSD",1751983556790,0.58711522,108990.0,108980.0,0.0403496]
["bitfinex","BTCUSD",1751983558025,0.92711522,108990.0,108980.0,0.0240496]
["bitfinex","BTCUSD",1751983559292,0.92711522,108990.0,108980.0,0.0391496]
["bitfinex","BTCUSD",1751983559881,0.92711522,108990.0,108980.0,0.0240496]
["bitfinex","BTCUSD",1751983561428,0.62511498,108990.0,108980.0,0.22326951]
["bitfinex","BTCUSD",1751983561642,0.62511498,108990.0,108980.0,0.25762124]
["bitfinex","BTCUSD",1751983562048,0.62511498,108990.0,108980.0,0.25768008]
["bitfinex","BTCUSD",1751983562194,0.62511498,108990.0,108980.0,0.26685582]
["bitfinex","BTCUSD",1751983562597,0.62511498,108990.0,108980.0,0.25768008]
["bitfinex","BTCUSD",1751983562804,0.61594,108990.0,108980.0,0.23932835]
["bitfinex","BTCUSD",1751983563012,0.61594,108990.0,108980.0,0.24850426]
["bitfinex","BTCUSD",1751983563195,0.61594,108990.0,108980.0,0.05580844]
["bitfinex","BTCUSD",1751983564434,0.62511506,108990.0,108980.0,0.23932835]
["bitfinex","BTCUSD",1751983564641,0.62511506,108990.0,108980.0,0.24850417]
["bitfinex","BTCUSD",1751983564642,0.76827506,108990.0,108980.0,0.24850417]
["bitfinex","BTCUSD",1751983564809,0.43243693,108990.0,108980.0,0.24850417]
["bitfinex","BTCUSD",1751983565022,0.001,108990.0,108980.0,0.71197546]
["bitfinex","BTCUSD",1751983565253,0.001,108990.0,108980.0,0.7531002]
["bitfinex","BTCUSD",1751983565495,0.001,108990.0,108980.0,0.80793319]
["bitfinex","BTCUSD",1751983566226,0.01017448,108990.0,108980.0,0.7531002]
["bitfinex","BTCUSD",1751983566446,0.77939062,108990.0,108980.0,0.06523318]
["bitfinex","BTCUSD",1751983566665,1.73950267,108990.0,108980.0,0.02410844]
["bitfinex","BTCUSD",1751983567105,0.98855072,108990.0,108980.0,0.02410844]
["bitfinex","BTCUSD",1751983567306,1.25483096,108990.0,108980.0,0.02410844]
["bitfinex","BTCUSD",1751983567520,1.27275096,108990.0,108980.0,0.005927]
["bitfinex","BTCUSD",1751983567768,1.27175096,108990.0,108980.0,0.002927]
["bitfinex","BTCUSD",1751983568003,1.00195096,108990.0,108980.0,0.002927]
["bitfinex","BTCUSD",1751983568214,0.96623096,108990.0,108980.0,0.002927]
["bitfinex","BTCUSD",1751983568431,1.16225096,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983569551,1.14715096,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983569763,1.14815096,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983569978,0.96923096,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983570191,1.14811096,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983570623,0.96923096,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983570838,1.14811096,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983571263,1.13167096,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983571668,1.08141011,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983571928,0.63628987,108990.0,108980.0,0.037327]
["bitfinex","BTCUSD",1751983572150,0.29628987,108990.0,108980.0,0.2300229]
["bitfinex","BTCUSD",1751983572587,0.77027506,108990.0,108980.0,0.037327]
["bitfinex","BTCUSD",1751983573034,0.62711506,108990.0,108980.0,0.037327]
["bitfinex","BTCUSD",1751983573281,0.77027506,108990.0,108980.0,0.037327]
["bitfinex","BTCUSD",1751983573492,1.0722753,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983574163,1.0894753,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983574377,1.40707554,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983574804,1.42161639,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983578832,0.81761591,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983579146,1.42161639,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983580651,1.45733639,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983581302,1.45721639,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983581514,0.82041591,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983581736,1.12241615,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983582375,0.96015615,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983582590,1.13879615,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983582797,1.44079639,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983583274,1.45819639,108990.0,108980.0,0.003927]
["bitfinex","BTCUSD",1751983585702,0.24243658,108980.0,108970.0,0.0052131]
["bitfinex","BTCUSD",1751983585916,0.77891375,108980.0,108970.0,0.0052131]
["bitfinex","BTCUSD",1751983586342,1.11891375,108980.0,108970.0,0.0052131]
["bitfinex","BTCUSD",1751983586571,0.97587375,108980.0,108970.0,0.0052131]
["bitfinex","BTCUSD",1751983586781,0.81731351,108980.0,108970.0,0.0052131]
["bitfinex","BTCUSD",1751983586987,0.94067375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983587199,1.11931375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983587411,1.13691375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983587615,0.95827375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983587828,1.13691375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983588454,1.11931375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983588635,0.95857375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983588837,1.13721375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983589462,0.83521351,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983589674,1.13721375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983589874,1.15481375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983590112,1.20227674,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983590726,1.50427698,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983591189,1.53186698,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983591579,1.22986674,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983591960,1.18240375,108980.0,108970.0,0.0052131]
["bitfinex","BTCUSD",1751983592810,1.18540375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983594834,1.18640375,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983596318,1.2276245,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983596519,1.52962474,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983596738,1.52960995,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983597417,1.62104688,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983597638,1.44240688,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983597856,1.62104688,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983598070,1.31904664,108980.0,108970.0,0.0062131]
["bitfinex","BTCUSD",1751983598547,1.52960995,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751983599405,0.84437243,108960.0,108950.0,0.00495159]
["bitfinex","BTCUSD",1751983599658,1.41884936,108960.0,108950.0,0.00495159]
["bitfinex","BTCUSD",1751983601409,1.11684912,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751983601848,1.1447276,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751983602070,1.1447276,108960.0,108940.0,0.1]
["bitfinex","BTCUSD",1751983602071,0.56654879,108950.0,108940.0,0.1]
["bitfinex","BTCUSD",1751983602302,0.83662572,108950.0,108940.0,0.1]
["bitfinex","BTCUSD",1751983602539,1.13862596,108950.0,108940.0,0.1]
["bitfinex","BTCUSD",1751983603156,1.4406262,108950.0,108940.0,0.1]
["bitfinex","BTCUSD",1751983603415,1.53206313,108950.0,108940.0,0.10014002]
["bitfinex","BTCUSD",1751983603656,1.4406262,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983603864,1.4426262,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983604078,1.05918572,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983605228,1.06018572,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983605677,1.02638572,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983605948,1.04092657,108950.0,108940.0,0.01640001]
["bitfinex","BTCUSD",1751983606378,1.34292681,108950.0,108940.0,0.01640001]
["bitfinex","BTCUSD",1751983606815,1.36062681,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983607030,1.48979294,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983607695,1.50729294,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983608773,1.45428094,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983609803,1.4954869,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983610194,1.45428094,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983612044,1.4954869,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983612252,1.45428094,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983612463,1.58692383,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983612671,1.54571787,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983613850,1.58692383,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983615530,2.1954869,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983616180,2.15428094,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983616393,2.15989394,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983616598,2.14243394,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983617034,1.26375394,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983617249,1.24605394,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983617488,1.26711309,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983617702,1.26711309,108950.0,108940.0,0.03470001]
["bitfinex","BTCUSD",1751983617703,1.41019309,108950.0,108940.0,0.03470001]
["bitfinex","BTCUSD",1751983617908,0.89151309,108950.0,108940.0,0.03470001]
["bitfinex","BTCUSD",1751983618149,1.07019309,108950.0,108940.0,0.03470001]
["bitfinex","BTCUSD",1751983618362,1.08473394,108950.0,108940.0,0.03470001]
["bitfinex","BTCUSD",1751983618581,1.42473394,108950.0,108940.0,0.03470001]
["bitfinex","BTCUSD",1751983619236,1.24605394,108950.0,108940.0,0.01750001]
["bitfinex","BTCUSD",1751983619448,1.42469394,108950.0,108940.0,0.01750001]
["bitfinex","BTCUSD",1751983619673,1.42469394,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983619890,1.44119394,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983620134,1.45839394,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983620351,1.54983087,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983621182,1.59103683,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751983621596,0.58090733,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751983621815,1.19353863,108940.0,108930.0,0.00014014]
["bitfinex","BTCUSD",1751983622016,1.28497556,108940.0,108930.0,0.00014014]
["bitfinex","BTCUSD",1751983623061,1.28697556,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751983623261,1.32818152,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751983623776,1.23674459,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751983623996,1.23774459,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751983624886,1.29257755,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751983625086,0.20196412,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751983625302,0.36372164,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751983625504,1.75984919,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751983626975,1.38269482,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751983627092,1.38269482,108920.0,108900.0,0.0072531]
["bitfinex","BTCUSD",1751983627093,0.53281958,108910.0,108900.0,0.0072531]
["bitfinex","BTCUSD",1751983627299,0.91209651,108910.0,108900.0,0.0072531]
["bitfinex","BTCUSD",1751983627509,0.92869651,108910.0,108900.0,0.0072531]
["bitfinex","BTCUSD",1751983627733,0.94323736,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983627945,1.07868329,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983628155,1.49243766,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983628352,1.40100073,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983628579,1.36540073,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983628847,1.34900073,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983629265,1.44220669,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983629582,1.02384636,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983629723,1.11528329,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983630135,1.15648925,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983630391,1.11505232,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983630955,1.81505232,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983631153,1.82426263,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751983631360,0.54741356,108880.0,108870.0,0.00487159]
["bitfinex","BTCUSD",1751983631562,0.54741356,108880.0,108870.0,0.00533913]
["bitfinex","BTCUSD",1751983631563,0.92653049,108880.0,108870.0,0.00533913]
["bitfinex","BTCUSD",1751983631762,1.01700486,108880.0,108870.0,0.02213913]
["bitfinex","BTCUSD",1751983631975,0.62430964,108880.0,108870.0,0.03903913]
["bitfinex","BTCUSD",1751983632183,0.76846964,108880.0,108870.0,0.03903913]
["bitfinex","BTCUSD",1751983632801,0.79608064,108880.0,108870.0,0.03903913]
["bitfinex","BTCUSD",1751983633010,0.65292064,108880.0,108870.0,0.04303913]
["bitfinex","BTCUSD",1751983633198,0.65292064,108880.0,108870.0,0.06018907]
["bitfinex","BTCUSD",1751983633199,0.79708064,108880.0,108870.0,0.06018907]
["bitfinex","BTCUSD",1751983633637,0.79708064,108880.0,108870.0,0.06218907]
["bitfinex","BTCUSD",1751983634083,0.78779814,108880.0,108870.0,0.26426467]
["bitfinex","BTCUSD",1751983634293,0.78779814,108880.0,108870.0,0.26426484]
["bitfinex","BTCUSD",1751983634294,0.78779839,108880.0,108870.0,0.26426484]
["bitfinex","BTCUSD",1751983634504,0.78779839,108880.0,108870.0,0.28263494]
["bitfinex","BTCUSD",1751983634714,0.77861414,108880.0,108870.0,0.27344993]
["bitfinex","BTCUSD",1751983634919,0.76942981,108880.0,108870.0,0.25507966]
["bitfinex","BTCUSD",1751983635124,0.76942981,108880.0,108870.0,0.26426475]
["bitfinex","BTCUSD",1751983635569,0.76942981,108880.0,108870.0,0.25507966]
["bitfinex","BTCUSD",1751983635785,0.76024539,108880.0,108870.0,0.06218907]
["bitfinex","BTCUSD",1751983635998,0.76024539,108880.0,108870.0,0.2458944]
["bitfinex","BTCUSD",1751983636205,0.76024539,108880.0,108870.0,0.25507958]
["bitfinex","BTCUSD",1751983636414,0.76024539,108880.0,108870.0,0.27344959]
["bitfinex","BTCUSD",1751983636609,0.76016539,108880.0,108870.0,0.26426467]
["bitfinex","BTCUSD",1751983636833,0.76016539,108880.0,108870.0,0.27344959]
["bitfinex","BTCUSD",1751983637039,0.76016539,108880.0,108870.0,0.26426467]
["bitfinex","BTCUSD",1751983637244,0.76016539,108880.0,108870.0,0.28263444]
["bitfinex","BTCUSD",1751983637450,0.45080518,108880.0,108870.0,0.27466917]
["bitfinex","BTCUSD",1751983637654,0.45998884,108880.0,108870.0,0.27466917]
["bitfinex","BTCUSD",1751983638571,0.46917309,108880.0,108870.0,0.27466917]
["bitfinex","BTCUSD",1751983638771,0.44162067,108880.0,108870.0,0.27466917]
["bitfinex","BTCUSD",1751983638972,0.09243693,108880.0,108870.0,0.27466917]
["bitfinex","BTCUSD",1751983639222,0.001,108880.0,108870.0,0.65282354]
["bitfinex","BTCUSD",1751983639815,0.01018374,108880.0,108870.0,0.27466917]
["bitfinex","BTCUSD",1751983640250,0.02855165,108880.0,108870.0,0.27466917]
["bitfinex","BTCUSD",1751983640653,0.03773573,108880.0,108870.0,0.27466917]
["bitfinex","BTCUSD",1751983640877,0.31286163,108880.0,108870.0,0.25629974]
["bitfinex","BTCUSD",1751983641057,0.29449398,108880.0,108870.0,0.22874446]
["bitfinex","BTCUSD",1751983641411,0.29449398,108880.0,108870.0,0.23792955]
["bitfinex","BTCUSD",1751983641620,0.29449398,108880.0,108870.0,0.24711447]
["bitfinex","BTCUSD",1751983641859,0.10116184,108880.0,108870.0,0.25629914]
["bitfinex","BTCUSD",1751983642281,0.11034541,108880.0,108870.0,0.25629914]
["bitfinex","BTCUSD",1751983642507,0.12871332,108880.0,108870.0,0.25629914]
["bitfinex","BTCUSD",1751983642713,0.11952907,108880.0,108870.0,0.25629914]
["bitfinex","BTCUSD",1751983642877,0.12871324,108880.0,108870.0,0.25629914]
["bitfinex","BTCUSD",1751983643314,0.11952898,108880.0,108870.0,0.25629914]
["bitfinex","BTCUSD",1751983643747,0.09197767,108880.0,108870.0,0.25629914]
["bitfinex","BTCUSD",1751983643950,0.00054074,108880.0,108870.0,0.92233351]
["bitfinex","BTCUSD",1751983644540,0.00054074,108880.0,108870.0,1.01840878]
["bitfinex","BTCUSD",1751983645215,0.00054074,108880.0,108870.0,0.96357579]
["bitfinex","BTCUSD",1751983646678,0.00054074,108880.0,108870.0,1.07712988]
["bitfinex","BTCUSD",1751983647098,0.00054074,108880.0,108870.0,1.11830213]
["bitfinex","BTCUSD",1751983647309,0.00054074,108880.0,108870.0,1.15737937]
["bitfinex","BTCUSD",1751983647731,0.00054074,108880.0,108870.0,0.783225]
["bitfinex","BTCUSD",1751983647943,0.00972448,108880.0,108870.0,0.74215116]
["bitfinex","BTCUSD",1751983648185,0.01890848,108880.0,108870.0,0.74215116]
["bitfinex","BTCUSD",1751983648389,0.02809273,108880.0,108870.0,0.68731817]
["bitfinex","BTCUSD",1751983648602,0.30321812,108880.0,108870.0,0.48381302]
["bitfinex","BTCUSD",1751983648806,0.29349364,108880.0,108870.0,0.38907456]
["bitfinex","BTCUSD",1751983649018,0.29349364,108880.0,108870.0,0.38907473]
["bitfinex","BTCUSD",1751983649246,0.29449364,108880.0,108870.0,0.40425974]
["bitfinex","BTCUSD",1751983649485,0.10980518,108880.0,108870.0,0.41662925]
["bitfinex","BTCUSD",1751983649683,0.11898951,108880.0,108870.0,0.41262933]
["bitfinex","BTCUSD",1751983649896,0.11080518,108880.0,108870.0,0.41962933]
["bitfinex","BTCUSD",1751983650101,0.01936757,108880.0,108870.0,0.41962933]
["bitfinex","BTCUSD",1751983650311,0.02855165,108880.0,108870.0,0.27566933]
["bitfinex","BTCUSD",1751983650537,0.02855165,108880.0,108870.0,0.31684498]
["bitfinex","BTCUSD",1751983650963,0.0377359,108880.0,108870.0,0.31684498]
["bitfinex","BTCUSD",1751983651573,0.23060869,108880.0,108870.0,0.31684498]
["bitfinex","BTCUSD",1751983653258,0.04692023,108880.0,108870.0,0.31684498]
["bitfinex","BTCUSD",1751983653454,0.23060945,108880.0,108870.0,0.31684498]
["bitfinex","BTCUSD",1751983654009,0.01018366,108880.0,108870.0,0.69499935]
["bitfinex","BTCUSD",1751983654227,0.001,108880.0,108870.0,0.69499935]
["bitfinex","BTCUSD",1751983654441,0.001,108880.0,108870.0,0.74983234]
["bitfinex","BTCUSD",1751983654653,0.001,108880.0,108870.0,0.37167797]
["bitfinex","BTCUSD",1751983654859,0.001,108880.0,108870.0,0.74983234]
["bitfinex","BTCUSD",1751983655866,0.03773582,108880.0,108870.0,0.37167797]
["bitfinex","BTCUSD",1751983656088,0.22142495,108880.0,108870.0,0.34412337]
["bitfinex","BTCUSD",1751983656299,0.21224104,108880.0,108870.0,0.43305038]
["bitfinex","BTCUSD",1751983656485,0.20305704,108880.0,108870.0,0.41468011]
["bitfinex","BTCUSD",1751983656614,0.20305704,108880.0,108870.0,0.38268972]
["bitfinex","BTCUSD",1751983657034,0.21224146,108880.0,108870.0,0.45142048]
["bitfinex","BTCUSD",1751983657455,0.28530981,108880.0,108870.0,0.07031478]
["bitfinex","BTCUSD",1751983657661,1.07717991,108880.0,108870.0,0.01233913]
["bitfinex","BTCUSD",1751983657874,0.71682554,108880.0,108870.0,0.01233913]
["bitfinex","BTCUSD",1751983659475,1.10952076,108880.0,108870.0,0.01233913]
["bitfinex","BTCUSD",1751983659672,1.12712076,108880.0,108870.0,0.01233913]
["bitfinex","BTCUSD",1751983660098,1.15473276,108880.0,108870.0,0.01233913]
["bitfinex","BTCUSD",1751983660506,1.15473276,108880.0,108870.0,0.01033913]
["bitfinex","BTCUSD",1751983660759,0.77657839,108880.0,108870.0,0.01033913]
["bitfinex","BTCUSD",1751983660975,1.15473276,108880.0,108870.0,0.01033913]
["bitfinex","BTCUSD",1751983661593,1.08001703,108880.0,108870.0,0.00533913]
["bitfinex","BTCUSD",1751983661804,0.82798266,108880.0,108870.0,0.00533913]
["bitfinex","BTCUSD",1751983662024,0.82998266,108880.0,108870.0,0.00633913]
["bitfinex","BTCUSD",1751983662238,0.79560181,108880.0,108870.0,0.00533913]
["bitfinex","BTCUSD",1751983662492,0.79572181,108880.0,108870.0,0.00533913]
["bitfinex","BTCUSD",1751983662704,0.79972181,108880.0,108870.0,0.00633913]
["bitfinex","BTCUSD",1751983662933,0.80072181,108880.0,108870.0,0.00633913]
["bitfinex","BTCUSD",1751983664823,0.65692181,108880.0,108870.0,0.00633913]
["bitfinex","BTCUSD",1751983665025,0.80064181,108880.0,108870.0,0.02353913]
["bitfinex","BTCUSD",1751983665452,0.80064181,108880.0,108870.0,0.24271481]
["bitfinex","BTCUSD",1751983665453,0.2984938,108880.0,108870.0,0.24271481]
["bitfinex","BTCUSD",1751983665669,0.6476778,108880.0,108870.0,0.26108457]
["bitfinex","BTCUSD",1751983666102,0.6476778,108880.0,108870.0,0.25189973]
["bitfinex","BTCUSD",1751983666309,0.6466778,108880.0,108870.0,0.25189973]
["bitfinex","BTCUSD",1751983666535,0.6334938,108880.0,108870.0,0.03963913]
["bitfinex","BTCUSD",1751983666759,0.62430972,108880.0,108870.0,0.00533913]
["bitfinex","BTCUSD",1751983666974,0.62530972,108880.0,108870.0,0.00733913]
["bitfinex","BTCUSD",1751983667209,0.64410972,108880.0,108870.0,0.00733913]
["bitfinex","BTCUSD",1751983667419,0.66180972,108880.0,108870.0,0.00733913]
["bitfinex","BTCUSD",1751983667599,1.03996409,108880.0,108870.0,0.02452155]
["bitfinex","BTCUSD",1751983667771,1.18368409,108880.0,108870.0,0.02452155]
["bitfinex","BTCUSD",1751983668186,1.21129409,108880.0,108870.0,0.02452155]
["bitfinex","BTCUSD",1751983668422,1.21029409,108880.0,108870.0,0.02452155]
["bitfinex","BTCUSD",1751983668786,0.01837263,108850.0,108840.0,0.32740896]
["bitfinex","BTCUSD",1751983669155,0.01837263,108850.0,108840.0,0.42737234]
["bitfinex","BTCUSD",1751983669466,0.01837263,108850.0,108840.0,0.44574666]
["bitfinex","BTCUSD",1751983669651,0.01837255,108850.0,108840.0,0.44574666]
["bitfinex","BTCUSD",1751983669788,0.00918619,108850.0,108840.0,0.44574666]
["bitfinex","BTCUSD",1751983669993,0.01837179,108860.0,108850.0,0.22048554]
["bitfinex","BTCUSD",1751983670199,0.30271636,108860.0,108850.0,0.21129918]
["bitfinex","BTCUSD",1751983670400,0.32108782,108860.0,108850.0,0.21129918]
["bitfinex","BTCUSD",1751983671023,0.31190247,108860.0,108850.0,0.20211274]
["bitfinex","BTCUSD",1751983671228,0.29353119,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1751983671801,0.20211266,108850.0,108840.0,0.39303192]
["bitfinex","BTCUSD",1751983672010,0.20211266,108850.0,108840.0,0.49299538]
["bitfinex","BTCUSD",1751983672265,0.20211266,108850.0,108840.0,0.35834284]
["bitfinex","BTCUSD",1751983672690,0.01837323,108850.0,108840.0,0.36752954]
["bitfinex","BTCUSD",1751983672895,0.02756001,108850.0,108840.0,0.51148954]
["bitfinex","BTCUSD",1751983673108,0.2112991,108850.0,108840.0,0.51148954]
["bitfinex","BTCUSD",1751983673376,0.21129944,108850.0,108840.0,0.48392759]
["bitfinex","BTCUSD",1751983673559,0.21129944,108850.0,108840.0,0.49311505]
["bitfinex","BTCUSD",1751983674003,0.21129944,108850.0,108840.0,0.48911505]
["bitfinex","BTCUSD",1751983674218,0.21229944,108850.0,108840.0,0.49511505]
["bitfinex","BTCUSD",1751983674433,0.02856035,108850.0,108840.0,0.40433887]
["bitfinex","BTCUSD",1751983674644,0.21229944,108850.0,108840.0,0.39515167]
["bitfinex","BTCUSD",1751983674864,0.21229944,108850.0,108840.0,0.37677667]
["bitfinex","BTCUSD",1751983675076,0.21129944,108850.0,108840.0,0.39833887]
["bitfinex","BTCUSD",1751983675292,0.41915914,108860.0,108850.0,0.05387356]
["bitfinex","BTCUSD",1751983675506,0.42834508,108860.0,108850.0,0.23990947]
["bitfinex","BTCUSD",1751983675654,0.43753076,108860.0,108850.0,0.24679935]
["bitfinex","BTCUSD",1751983675864,0.43753076,108860.0,108850.0,0.25598588]
["bitfinex","BTCUSD",1751983675865,0.43761076,108860.0,108850.0,0.25598588]
["bitfinex","BTCUSD",1751983676269,0.43761076,108860.0,108850.0,0.24679952]
["bitfinex","BTCUSD",1751983676599,0.43761076,108860.0,108850.0,0.25598605]
["bitfinex","BTCUSD",1751983677240,0.27225975,108860.0,108850.0,0.26517241]
["bitfinex","BTCUSD",1751983677660,0.27325975,108860.0,108850.0,0.26817241]
["bitfinex","BTCUSD",1751983678083,0.45698255,108860.0,108850.0,0.25898605]
["bitfinex","BTCUSD",1751983678528,0.45698255,108860.0,108850.0,0.26817249]
["bitfinex","BTCUSD",1751983678698,0.27326034,108860.0,108850.0,0.2681719]
["bitfinex","BTCUSD",1751983678872,0.25488838,108860.0,108850.0,0.2681719]
["bitfinex","BTCUSD",1751983679081,0.44779653,108860.0,108850.0,0.2497991]
["bitfinex","BTCUSD",1751983679283,0.30371653,108860.0,108850.0,0.25898554]
["bitfinex","BTCUSD",1751983679463,0.11999432,108860.0,108850.0,0.2681719]
["bitfinex","BTCUSD",1751983680116,0.11999432,108860.0,108850.0,0.64632627]
["bitfinex","BTCUSD",1751983680117,0.01018543,108860.0,108850.0,0.64632627]
["bitfinex","BTCUSD",1751983680328,0.001,108860.0,108850.0,0.64632627]
["bitfinex","BTCUSD",1751983680670,0.01018535,108860.0,108850.0,0.64632627]
["bitfinex","BTCUSD",1751983680899,0.02855646,108860.0,108850.0,0.66351559]
["bitfinex","BTCUSD",1751983681095,0.23065046,108860.0,108850.0,0.39257528]
["bitfinex","BTCUSD",1751983681301,0.20309417,108860.0,108850.0,0.36508841]
["bitfinex","BTCUSD",1751983681478,0.20309417,108860.0,108850.0,0.37427519]
["bitfinex","BTCUSD",1751983681683,0.19390823,108860.0,108850.0,0.3834618]
["bitfinex","BTCUSD",1751983681884,0.21228011,108860.0,108850.0,0.40183477]
["bitfinex","BTCUSD",1751983682087,0.01937179,108860.0,108850.0,0.40284545]
["bitfinex","BTCUSD",1751983682459,0.01937179,108860.0,108850.0,0.41203181]
["bitfinex","BTCUSD",1751983682693,0.21228011,108860.0,108850.0,0.40284545]
["bitfinex","BTCUSD",1751983683111,0.20309434,108860.0,108850.0,0.35708587]
["bitfinex","BTCUSD",1751983683318,0.19390832,108860.0,108850.0,0.14696]
["bitfinex","BTCUSD",1751983683736,0.19390832,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751983683952,0.30214525,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751983684376,0.30214525,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1751983684582,0.30214525,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751983685265,0.30214525,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1751983685473,0.30214525,108860.0,108850.0,0.19592604]
["bitfinex","BTCUSD",1751983685658,0.31114912,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751983686228,0.30214525,108860.0,108850.0,0.20511274]
["bitfinex","BTCUSD",1751983686683,0.30214525,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1751983686889,0.30214525,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983687240,0.28534525,108860.0,108850.0,0.20511274]
["bitfinex","BTCUSD",1751983687515,0.28534525,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983687679,0.27615914,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983688110,0.27615914,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1751983688750,0.28558049,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983689843,0.28558049,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751983690115,0.28558049,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1751983690339,0.28558049,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751983690553,0.28558049,108860.0,108850.0,0.19592604]
["bitfinex","BTCUSD",1751983690738,0.28558049,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983691689,0.28558049,108860.0,108850.0,0.21429961]
["bitfinex","BTCUSD",1751983692257,0.28558049,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983693437,0.30328049,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1751983693663,0.30328049,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983694090,0.30328049,108860.0,108850.0,0.21429961]
["bitfinex","BTCUSD",1751983694307,0.30328049,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983694524,0.30328049,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1751983695224,0.32058049,108860.0,108850.0,0.19592604]
["bitfinex","BTCUSD",1751983695424,0.30328049,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983695970,0.30328049,108860.0,108850.0,0.01218695]
["bitfinex","BTCUSD",1751983696218,0.31246609,108860.0,108850.0,0.19592604]
["bitfinex","BTCUSD",1751983696379,0.3216522,108860.0,108850.0,0.20511274]
["bitfinex","BTCUSD",1751983696581,0.31223085,108860.0,108850.0,0.20511274]
["bitfinex","BTCUSD",1751983696899,0.30304525,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983697693,0.29385914,108860.0,108850.0,0.20511291]
["bitfinex","BTCUSD",1751983698093,0.29385914,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1751983698296,0.001,108860.0,108850.0,0.21429969]
["bitfinex","BTCUSD",1751983698496,0.001,108860.0,108850.0,0.70046002]
["bitfinex","BTCUSD",1751983698748,0.01018535,108860.0,108850.0,0.32230565]
["bitfinex","BTCUSD",1751983698955,0.001,108860.0,108850.0,0.70046002]
["bitfinex","BTCUSD",1751983699151,0.001,108860.0,108850.0,0.62504688]
["bitfinex","BTCUSD",1751983699768,0.001,108860.0,108850.0,0.70729637]
["bitfinex","BTCUSD",1751983700910,0.001,108860.0,108850.0,0.65246338]
["bitfinex","BTCUSD",1751983701119,0.001,108860.0,108850.0,0.7280699]
["bitfinex","BTCUSD",1751983701750,0.001,108860.0,108850.0,0.34972215]
["bitfinex","BTCUSD",1751983701966,0.001,108860.0,108850.0,0.7280699]
["bitfinex","BTCUSD",1751983702179,0.001,108860.0,108850.0,0.9468867]
["bitfinex","BTCUSD",1751983702418,0.001,108860.0,108850.0,1.31322072]
["bitfinex","BTCUSD",1751983702652,0.001,108860.0,108850.0,1.4228867]
["bitfinex","BTCUSD",1751983702872,1e-08,108860.0,108850.0,1.43742755]
["bitfinex","BTCUSD",1751983703086,1e-08,108860.0,108850.0,1.43642755]
["bitfinex","BTCUSD",1751983703512,1e-08,108860.0,108850.0,1.44042755]
["bitfinex","BTCUSD",1751983703978,0.002,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1751983704206,0.002,108870.0,108860.0,1.45961848]
["bitfinex","BTCUSD",1751983704412,0.002,108870.0,108860.0,1.41408842]
["bitfinex","BTCUSD",1751983704627,0.002,108870.0,108860.0,1.52415933]
["bitfinex","BTCUSD",1751983705317,1e-08,108870.0,108860.0,1.52815933]
["bitfinex","BTCUSD",1751983705728,1e-08,108870.0,108860.0,1.55599982]
["bitfinex","BTCUSD",1751983706103,1e-08,108870.0,108860.0,1.55899982]
["bitfinex","BTCUSD",1751983706518,1e-08,108870.0,108860.0,1.55599982]
["bitfinex","BTCUSD",1751983707169,1e-08,108870.0,108860.0,1.54191982]
["bitfinex","BTCUSD",1751983707395,1e-08,108870.0,108860.0,1.59191982]
["bitfinex","BTCUSD",1751983707828,1e-08,108870.0,108860.0,1.18726806]
["bitfinex","BTCUSD",1751983707990,1e-08,108870.0,108860.0,0.81942757]
["bitfinex","BTCUSD",1751983708212,0.07418089,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1751983708396,0.07418089,108880.0,108870.0,0.40090775]
["bitfinex","BTCUSD",1751983708595,0.07418089,108880.0,108870.0,0.7792555]
["bitfinex","BTCUSD",1751983708928,0.07418089,108880.0,108870.0,0.54498775]
["bitfinex","BTCUSD",1751983709136,0.07418089,108880.0,108870.0,0.7792555]
["bitfinex","BTCUSD",1751983709308,0.07418089,108880.0,108870.0,0.9233355]
["bitfinex","BTCUSD",1751983709495,0.07418089,108880.0,108870.0,0.86845123]
["bitfinex","BTCUSD",1751983709939,0.08336455,108880.0,108870.0,0.86845123]
["bitfinex","BTCUSD",1751983710157,0.08336455,108880.0,108870.0,0.87145123]
["bitfinex","BTCUSD",1751983710366,0.00046516,108880.0,108870.0,0.87145123]
["bitfinex","BTCUSD",1751983711454,0.01064882,108880.0,108870.0,0.87745123]
["bitfinex","BTCUSD",1751983712103,0.00146516,108880.0,108870.0,0.87745123]
["bitfinex","BTCUSD",1751983713620,0.0106489,108880.0,108870.0,0.87745123]
["bitfinex","BTCUSD",1751983714263,0.01983281,108880.0,108870.0,0.84253123]
["bitfinex","BTCUSD",1751983714411,0.03820106,108880.0,108870.0,0.31103881]
["bitfinex","BTCUSD",1751983714591,0.22188952,108880.0,108870.0,0.43658871]
["bitfinex","BTCUSD",1751983714788,0.24082187,108880.0,108870.0,0.10896338]
["bitfinex","BTCUSD",1751983715041,0.3322588,108880.0,108870.0,0.25288338]
["bitfinex","BTCUSD",1751983715239,0.6722588,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1751983715469,0.6722588,108880.0,108870.0,0.153]
["bitfinex","BTCUSD",1751983715668,0.6722588,108880.0,108870.0,0.009]
["bitfinex","BTCUSD",1751983716217,0.6722588,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751983716429,0.21269051,108870.0,108860.0,0.34609251]
["bitfinex","BTCUSD",1751983716655,0.23019051,108870.0,108860.0,0.24396338]
["bitfinex","BTCUSD",1751983716874,0.22100533,108870.0,108860.0,0.24396338]
["bitfinex","BTCUSD",1751983717094,0.31244226,108870.0,108860.0,0.24396338]
["bitfinex","BTCUSD",1751983717419,0.31244226,108870.0,108860.0,0.09996338]
["bitfinex","BTCUSD",1751983718644,0.31344226,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1751983719511,0.31344226,108870.0,108860.0,0.009]
["bitfinex","BTCUSD",1751983719925,0.31344226,108870.0,108860.0,0.19272221]
["bitfinex","BTCUSD",1751983720135,0.31344226,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1751983720341,0.31344226,108870.0,108860.0,0.19290832]
["bitfinex","BTCUSD",1751983720561,0.20209417,108860.0,108850.0,0.20211102]
["bitfinex","BTCUSD",1751983720777,0.20209417,108860.0,108850.0,0.19292483]
["bitfinex","BTCUSD",1751983720986,0.0091867,108850.0,108840.0,0.72641154]
["bitfinex","BTCUSD",1751983721192,0.01837348,108850.0,108840.0,0.73559874]
["bitfinex","BTCUSD",1751983721871,0.20492221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1751983722076,0.20492221,108860.0,108850.0,0.20211265]
["bitfinex","BTCUSD",1751983722790,0.19290815,108860.0,108850.0,0.21129935]
["bitfinex","BTCUSD",1751983722993,0.21127985,108860.0,108850.0,0.22967232]
["bitfinex","BTCUSD",1751983723200,0.21127985,108860.0,108850.0,0.22048588]
["bitfinex","BTCUSD",1751983723393,0.23207985,108860.0,108850.0,0.20211274]
["bitfinex","BTCUSD",1751983723717,0.22289417,108860.0,108850.0,0.20211274]
["bitfinex","BTCUSD",1751983723923,0.22389417,108860.0,108850.0,0.20611274]
["bitfinex","BTCUSD",1751983724613,0.22389417,108860.0,108850.0,0.21529935]
["bitfinex","BTCUSD",1751983724823,0.22389417,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1751983725004,0.24379417,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1751983725233,0.3352311,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1751983726077,0.34449221,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1751983727129,0.48841221,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1751983727680,0.48841221,108860.0,108850.0,0.02117386]
["bitfinex","BTCUSD",1751983729142,0.79129104,108860.0,108850.0,0.02117386]
["bitfinex","BTCUSD",1751983730112,0.79129104,108860.0,108850.0,0.02117206]
["bitfinex","BTCUSD",1751983731130,1.13129104,108860.0,108850.0,0.02117206]
["bitfinex","BTCUSD",1751983739494,0.82841221,108860.0,108850.0,0.02117206]
["bitfinex","BTCUSD",1751983739695,1.13129104,108860.0,108850.0,0.02117206]
["bitfinex","BTCUSD",1751983739998,1.63109104,108860.0,108850.0,0.02117206]
["bitfinex","BTCUSD",1751983740202,1.48717104,108860.0,108850.0,0.02117206]
["bitfinex","BTCUSD",1751983740400,1.66653104,108860.0,108850.0,0.02117206]
["bitfinex","BTCUSD",1751983741552,1.66653104,108860.0,108850.0,0.02117475]
["bitfinex","BTCUSD",1751983742205,1.36365221,108860.0,108850.0,0.02117475]
["bitfinex","BTCUSD",1751983742421,1.48717104,108860.0,108850.0,0.02117475]
["bitfinex","BTCUSD",1751983742649,1.32769221,108860.0,108850.0,0.02117475]
["bitfinex","BTCUSD",1751983743072,1.16439221,108860.0,108850.0,0.18773909]
["bitfinex","BTCUSD",1751983743288,0.7943311,108860.0,108850.0,0.20611266]
["bitfinex","BTCUSD",1751983743501,0.75412889,108860.0,108850.0,0.2350991]
["bitfinex","BTCUSD",1751983743726,1.2778511,108860.0,108850.0,0.24581266]
["bitfinex","BTCUSD",1751983744212,1.2778511,108860.0,108850.0,0.25499927]
["bitfinex","BTCUSD",1751983744411,1.25947914,108860.0,108850.0,0.20753909]
["bitfinex","BTCUSD",1751983744842,1.25947914,108860.0,108850.0,0.21672604]
["bitfinex","BTCUSD",1751983745268,1.25947914,108860.0,108850.0,0.22591282]
["bitfinex","BTCUSD",1751983745476,1.25947914,108860.0,108850.0,0.25229665]
["bitfinex","BTCUSD",1751983745688,1.27785076,108860.0,108850.0,0.27066945]
["bitfinex","BTCUSD",1751983745912,0.77805076,108860.0,108850.0,0.26148309]
["bitfinex","BTCUSD",1751983746121,0.77805076,108860.0,108850.0,0.25229656]
["bitfinex","BTCUSD",1751983746326,0.45080804,108860.0,108850.0,0.27066953]
["bitfinex","BTCUSD",1751983746542,0.79634204,108860.0,108850.0,0.25229614]
["bitfinex","BTCUSD",1751983746748,0.78715661,108860.0,108850.0,0.233923]
["bitfinex","BTCUSD",1751983746943,0.78715661,108860.0,108850.0,0.22591257]
["bitfinex","BTCUSD",1751983747154,0.64371661,108860.0,108850.0,0.26149045]
["bitfinex","BTCUSD",1751983747359,0.001,108860.0,108850.0,0.29097681]
["bitfinex","BTCUSD",1751983747564,0.01018568,108860.0,108850.0,0.29097681]
["bitfinex","BTCUSD",1751983747784,0.01018543,108860.0,108850.0,0.59385564]
["bitfinex","BTCUSD",1751983747984,0.001,108860.0,108850.0,0.88061564]
["bitfinex","BTCUSD",1751983748191,0.01018543,108860.0,108850.0,0.57773681]
["bitfinex","BTCUSD",1751983748432,0.01937103,108860.0,108850.0,0.88061564]
["bitfinex","BTCUSD",1751983748608,0.01018543,108860.0,108850.0,0.88061564]
["bitfinex","BTCUSD",1751983748824,0.01018543,108860.0,108850.0,0.92182877]
["bitfinex","BTCUSD",1751983749454,0.03774265,108860.0,108850.0,0.59864994]
["bitfinex","BTCUSD",1751983749687,0.04692867,108860.0,108850.0,0.59864994]
["bitfinex","BTCUSD",1751983749799,0.23065088,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983750017,0.23065156,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983750246,0.23065156,108860.0,108850.0,0.59864994]
["bitfinex","BTCUSD",1751983750452,0.03774324,108860.0,108850.0,0.59864994]
["bitfinex","BTCUSD",1751983750870,0.02855722,108860.0,108850.0,0.59864994]
["bitfinex","BTCUSD",1751983751444,0.01018551,108860.0,108850.0,0.59864994]
["bitfinex","BTCUSD",1751983751678,0.02855688,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983751837,0.03774282,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983752054,0.02855688,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983752598,0.03774282,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983753017,0.04692884,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983753217,0.03774282,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983754639,0.04692884,108860.0,108850.0,0.65353421]
["bitfinex","BTCUSD",1751983754844,0.22146554,108860.0,108850.0,0.30104132]
["bitfinex","BTCUSD",1751983755047,0.22389417,108860.0,108850.0,0.06241796]
["bitfinex","BTCUSD",1751983755249,0.22389417,108860.0,108850.0,0.24615705]
["bitfinex","BTCUSD",1751983755586,0.22389417,108860.0,108850.0,0.25534383]
["bitfinex","BTCUSD",1751983755821,0.22389417,108860.0,108850.0,0.26453053]
["bitfinex","BTCUSD",1751983756027,0.22389417,108860.0,108850.0,0.25534392]
["bitfinex","BTCUSD",1751983756198,0.22389417,108860.0,108850.0,0.2645307]
["bitfinex","BTCUSD",1751983756487,0.22389417,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983757332,0.3153311,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983757475,0.3153311,108860.0,108850.0,0.21413087]
["bitfinex","BTCUSD",1751983757681,0.3153311,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983758125,0.3153311,108860.0,108850.0,0.20494392]
["bitfinex","BTCUSD",1751983758330,0.3153311,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983758950,0.3365311,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983759152,0.63940993,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983759386,0.97940993,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983759705,1.01524993,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983762439,1.15860993,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983762651,0.8557311,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983762858,0.97940993,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983763055,0.6553311,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983763262,0.8345711,108860.0,108850.0,0.02120483]
["bitfinex","BTCUSD",1751983763699,0.6553311,108860.0,108850.0,0.20494392]
["bitfinex","BTCUSD",1751983763894,0.7778911,108860.0,108850.0,0.22331749]
["bitfinex","BTCUSD",1751983764111,0.341,108860.0,108850.0,0.58516929]
["bitfinex","BTCUSD",1751983764397,0.01018535,108860.0,108850.0,0.58516929]
["bitfinex","BTCUSD",1751983764589,0.001,108860.0,108850.0,0.58516929]
["bitfinex","BTCUSD",1751983764823,0.001,108860.0,108850.0,0.62638242]
["bitfinex","BTCUSD",1751983766761,0.001,108860.0,108850.0,0.76978242]
["bitfinex","BTCUSD",1751983767089,0.001,108860.0,108850.0,0.76977504]
["bitfinex","BTCUSD",1751983767309,0.01937095,108860.0,108850.0,0.44629621]
["bitfinex","BTCUSD",1751983767709,0.01937095,108860.0,108850.0,0.46729621]
["bitfinex","BTCUSD",1751983767967,0.02855663,108860.0,108850.0,0.46729621]
["bitfinex","BTCUSD",1751983768189,0.01018535,108860.0,108850.0,0.32389621]
["bitfinex","BTCUSD",1751983768409,0.01937086,108860.0,108850.0,0.62677504]
["bitfinex","BTCUSD",1751983768585,0.01018535,108860.0,108850.0,0.62677504]
["bitfinex","BTCUSD",1751983769325,0.01018535,108860.0,108850.0,0.68165931]
["bitfinex","BTCUSD",1751983769541,0.01018535,108860.0,108850.0,0.62677504]
["bitfinex","BTCUSD",1751983769713,0.01937078,108860.0,108850.0,0.68165931]
["bitfinex","BTCUSD",1751983770078,0.01937078,108860.0,108850.0,0.68166096]
["bitfinex","BTCUSD",1751983770528,0.02855629,108860.0,108850.0,0.68166096]
["bitfinex","BTCUSD",1751983770750,0.03774197,108860.0,108850.0,0.32389786]
["bitfinex","BTCUSD",1751983770942,0.03774197,108860.0,108850.0,0.60577669]
["bitfinex","BTCUSD",1751983771144,0.02855629,108860.0,108850.0,0.60577669]
["bitfinex","BTCUSD",1751983771381,0.02855629,108860.0,108850.0,0.66066096]
["bitfinex","BTCUSD",1751983771766,0.001,108860.0,108850.0,0.68186096]
["bitfinex","BTCUSD",1751983772975,0.001,108860.0,108850.0,0.72298982]
["bitfinex","BTCUSD",1751983774470,0.001,108860.0,108850.0,0.64064783]
["bitfinex","BTCUSD",1751983776832,0.001,108860.0,108850.0,0.73208476]
["bitfinex","BTCUSD",1751983777201,0.001,108860.0,108850.0,0.81442675]
["bitfinex","BTCUSD",1751983779171,0.001,108860.0,108850.0,1.51696216]
["bitfinex","BTCUSD",1751983779172,1e-08,108860.0,108850.0,1.51696216]
["bitfinex","BTCUSD",1751983779382,1e-08,108860.0,108850.0,1.34164771]
["bitfinex","BTCUSD",1751983779616,1e-08,108860.0,108850.0,1.57648859]
["bitfinex","BTCUSD",1751983780213,0.00046516,108880.0,108870.0,0.2523601]
["bitfinex","BTCUSD",1751983780408,0.00046516,108880.0,108870.0,0.81205286]
["bitfinex","BTCUSD",1751983781527,0.00046516,108880.0,108870.0,0.7570501]
["bitfinex","BTCUSD",1751983781800,0.00146516,108880.0,108870.0,0.7620501]
["bitfinex","BTCUSD",1751983782278,0.00146516,108880.0,108870.0,0.92156893]
["bitfinex","BTCUSD",1751983782461,0.00146516,108880.0,108870.0,1.07863962]
["bitfinex","BTCUSD",1751983782714,0.00146516,108880.0,108870.0,1.06144052]
["bitfinex","BTCUSD",1751983782897,0.00146516,108880.0,108870.0,1.07181507]
["bitfinex","BTCUSD",1751983783354,0.00146516,108880.0,108870.0,1.163252]
["bitfinex","BTCUSD",1751983783774,0.00146516,108880.0,108870.0,0.62561624]
["bitfinex","BTCUSD",1751983783988,0.00146516,108880.0,108870.0,0.63745966]
["bitfinex","BTCUSD",1751983784201,0.00146516,108880.0,108870.0,0.78077966]
["bitfinex","BTCUSD",1751983784838,0.00146516,108880.0,108870.0,0.63745966]
["bitfinex","BTCUSD",1751983785063,0.01064882,108880.0,108870.0,0.45680083]
["bitfinex","BTCUSD",1751983785283,0.07111656,108880.0,108870.0,0.40179138]
["bitfinex","BTCUSD",1751983785490,0.07111656,108880.0,108870.0,0.3605801]
["bitfinex","BTCUSD",1751983785925,0.07111656,108880.0,108870.0,0.40179138]
["bitfinex","BTCUSD",1751983786136,0.08030064,108880.0,108870.0,0.40179138]
["bitfinex","BTCUSD",1751983787222,0.07111639,108880.0,108870.0,0.3605801]
["bitfinex","BTCUSD",1751983787425,0.08030039,108880.0,108870.0,0.3605801]
["bitfinex","BTCUSD",1751983787852,0.08030039,108880.0,108870.0,0.66345893]
["bitfinex","BTCUSD",1751983788067,0.08030039,108880.0,108870.0,0.70467021]
["bitfinex","BTCUSD",1751983788426,0.08948456,108880.0,108870.0,0.66345893]
["bitfinex","BTCUSD",1751983788621,0.08030039,108880.0,108870.0,0.66345893]
["bitfinex","BTCUSD",1751983788886,0.08030039,108880.0,108870.0,0.3605801]
["bitfinex","BTCUSD",1751983789207,0.08948456,108880.0,108870.0,0.3605801]
["bitfinex","BTCUSD",1751983789411,0.08948515,108880.0,108870.0,0.3605801]
["bitfinex","BTCUSD",1751983789623,0.26398987,108880.0,108870.0,0.34221051]
["bitfinex","BTCUSD",1751983789803,0.25480646,108880.0,108870.0,0.33302533]
["bitfinex","BTCUSD",1751983790037,0.25480646,108880.0,108870.0,0.19889051]
["bitfinex","BTCUSD",1751983790255,0.24562229,108880.0,108870.0,0.19889051]
["bitfinex","BTCUSD",1751983790466,0.6307538,108880.0,108870.0,0.19889059]
["bitfinex","BTCUSD",1751983791307,0.62156938,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751983792227,0.62156938,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1751983792852,0.31869055,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1751983793051,0.31869055,108880.0,108870.0,0.19889059]
["bitfinex","BTCUSD",1751983793486,0.46197055,108880.0,108870.0,0.20807577]
["bitfinex","BTCUSD",1751983794487,0.46197055,108880.0,108870.0,0.19889059]
["bitfinex","BTCUSD",1751983796155,0.3278748,108880.0,108870.0,0.22644536]
["bitfinex","BTCUSD",1751983796365,0.49870721,108880.0,108870.0,0.21726069]
["bitfinex","BTCUSD",1751983796574,0.4895233,108880.0,108870.0,0.22644545]
["bitfinex","BTCUSD",1751983796789,0.48033913,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751983797624,0.48033913,108880.0,108870.0,0.19889059]
["bitfinex","BTCUSD",1751983797836,0.82033913,108880.0,108870.0,0.01518526]
["bitfinex","BTCUSD",1751983798038,0.81115488,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751983800121,0.66787488,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751983800335,0.81115488,108880.0,108870.0,0.18970533]
["bitfinex","BTCUSD",1751983800501,0.81115488,108880.0,108870.0,0.19889059]
["bitfinex","BTCUSD",1751983801361,0.81115488,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751983802460,0.81115488,108880.0,108870.0,0.19889059]
["bitfinex","BTCUSD",1751983802666,0.81115488,108880.0,108870.0,0.01518526]
["bitfinex","BTCUSD",1751983803289,0.81115488,108880.0,108870.0,0.19889059]
["bitfinex","BTCUSD",1751983803910,0.81115488,108880.0,108870.0,0.20807577]
["bitfinex","BTCUSD",1751983804122,0.02276516,108880.0,108870.0,0.5109546]
["bitfinex","BTCUSD",1751983804341,0.15392899,108880.0,108870.0,0.54922419]
["bitfinex","BTCUSD",1751983804562,0.37668586,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751983804799,0.38710203,108880.0,108870.0,0.2080756]
["bitfinex","BTCUSD",1751983805005,0.38710203,108880.0,108870.0,0.21726052]
["bitfinex","BTCUSD",1751983805130,0.38710203,108880.0,108870.0,0.22644536]
["bitfinex","BTCUSD",1751983805344,0.39628645,108880.0,108870.0,0.23563012]
["bitfinex","BTCUSD",1751983805532,0.39628645,108880.0,108870.0,0.2080756]
["bitfinex","BTCUSD",1751983805733,0.39628645,108880.0,108870.0,0.23446497]
["bitfinex","BTCUSD",1751983807065,0.23340645,108880.0,108870.0,0.23446497]
["bitfinex","BTCUSD",1751983807246,0.37668645,108880.0,108870.0,0.23446497]
["bitfinex","BTCUSD",1751983808652,0.39758645,108880.0,108870.0,0.21609504]
["bitfinex","BTCUSD",1751983808870,0.7735338,108880.0,108870.0,0.21609504]
["bitfinex","BTCUSD",1751983809097,0.6302538,108880.0,108870.0,0.02320445]
["bitfinex","BTCUSD",1751983809303,1.1135338,108880.0,108870.0,0.02320445]
["bitfinex","BTCUSD",1751983809914,1.1135338,108880.0,108870.0,0.006]
["bitfinex","BTCUSD",1751983810745,1.1135338,108880.0,108870.0,0.005]
["bitfinex","BTCUSD",1751983810863,0.24136512,108860.0,108850.0,0.2525108]
["bitfinex","BTCUSD",1751983811067,0.24136512,108860.0,108850.0,0.26169741]
["bitfinex","BTCUSD",1751983811068,0.38460512,108860.0,108850.0,0.26169741]
["bitfinex","BTCUSD",1751983811276,0.38460512,108860.0,108850.0,0.22967215]
["bitfinex","BTCUSD",1751983812477,0.37541977,108860.0,108850.0,0.22048571]
["bitfinex","BTCUSD",1751983812896,0.36623417,108860.0,108850.0,0.21129918]
["bitfinex","BTCUSD",1751983813765,0.19169739,108860.0,108850.0,0.22967173]
["bitfinex","BTCUSD",1751983813976,0.20088341,108860.0,108850.0,0.27088301]
["bitfinex","BTCUSD",1751983814166,0.20088341,108860.0,108850.0,0.23167173]
["bitfinex","BTCUSD",1751983814368,0.39379173,108860.0,108850.0,0.27288301]
["bitfinex","BTCUSD",1751983814569,0.38560613,108860.0,108850.0,0.25951021]
["bitfinex","BTCUSD",1751983815185,0.37642028,108860.0,108850.0,0.25951021]
["bitfinex","BTCUSD",1751983815505,0.17432568,108860.0,108850.0,0.26869657]
["bitfinex","BTCUSD",1751983815715,0.01018543,108860.0,108850.0,0.6117754]
["bitfinex","BTCUSD",1751983816011,0.01018535,108860.0,108850.0,0.6117754]
["bitfinex","BTCUSD",1751983816224,0.01018535,108860.0,108850.0,0.30889657]
["bitfinex","BTCUSD",1751983816394,0.01937095,108860.0,108850.0,0.6117754]
["bitfinex","BTCUSD",1751983816606,0.01937086,108860.0,108850.0,0.6117754]
["bitfinex","BTCUSD",1751983816812,0.01018535,108860.0,108850.0,0.6117754]
["bitfinex","BTCUSD",1751983817258,0.14424,108860.0,108850.0,0.6117754]
["bitfinex","BTCUSD",1751983817457,0.14424,108860.0,108850.0,0.66677816]
["bitfinex","BTCUSD",1751983817777,0.001,108860.0,108850.0,0.62556688]
["bitfinex","BTCUSD",1751983818816,0.01018551,108860.0,108850.0,0.62556688]
["bitfinex","BTCUSD",1751983819743,0.01018543,108860.0,108850.0,0.62556688]
["bitfinex","BTCUSD",1751983819972,0.01937111,108860.0,108850.0,0.28248805]
["bitfinex","BTCUSD",1751983820173,0.01018543,108860.0,108850.0,0.28248805]
["bitfinex","BTCUSD",1751983820331,0.01018543,108860.0,108850.0,0.58536688]
["bitfinex","BTCUSD",1751983820752,0.01937094,108860.0,108850.0,0.58536688]
["bitfinex","BTCUSD",1751983821094,0.01018543,108860.0,108850.0,0.60606688]
["bitfinex","BTCUSD",1751983821905,0.01937103,108860.0,108850.0,0.60606688]
["bitfinex","BTCUSD",1751983822155,0.01018543,108860.0,108850.0,0.60606688]
["bitfinex","BTCUSD",1751983822324,0.001,108860.0,108850.0,0.60606688]
["bitfinex","BTCUSD",1751983822671,0.01018543,108860.0,108850.0,0.60606688]
["bitfinex","BTCUSD",1751983823382,0.02855671,108860.0,108850.0,0.28248805]
["bitfinex","BTCUSD",1751983823651,0.25407943,108860.0,108850.0,0.30543513]
["bitfinex","BTCUSD",1751983823843,0.54777275,108860.0,108850.0,0.30543513]
["bitfinex","BTCUSD",1751983824047,0.23570815,108860.0,108850.0,0.24124559]
["bitfinex","BTCUSD",1751983824251,0.23570815,108860.0,108850.0,0.25043246]
["bitfinex","BTCUSD",1751983824680,0.23570815,108860.0,108850.0,0.25961924]
["bitfinex","BTCUSD",1751983825016,0.23570815,108860.0,108850.0,0.26880594]
["bitfinex","BTCUSD",1751983825482,0.001,108860.0,108850.0,0.58087071]
["bitfinex","BTCUSD",1751983825650,0.01937128,108860.0,108850.0,0.29959188]
["bitfinex","BTCUSD",1751983825888,0.01937128,108860.0,108850.0,0.60247071]
["bitfinex","BTCUSD",1751983826220,0.01937119,108860.0,108850.0,0.27799188]
["bitfinex","BTCUSD",1751983826853,0.26266545,108860.0,108850.0,0.23205864]
["bitfinex","BTCUSD",1751983827062,0.25347994,108860.0,108850.0,0.04831955]
["bitfinex","BTCUSD",1751983827261,0.54717309,108860.0,108850.0,0.04831955]
["bitfinex","BTCUSD",1751983827638,0.24429426,108860.0,108850.0,0.04831955]
["bitfinex","BTCUSD",1751983828318,0.24429426,108860.0,108850.0,0.007]
["bitfinex","BTCUSD",1751983829356,0.24429426,108860.0,108850.0,0.19073909]
["bitfinex","BTCUSD",1751983829541,0.24429426,108860.0,108850.0,0.20911257]
["bitfinex","BTCUSD",1751983829672,0.24429426,108860.0,108850.0,0.19992604]
["bitfinex","BTCUSD",1751983830066,0.23510832,108860.0,108850.0,0.007]
["bitfinex","BTCUSD",1751983831809,0.23510832,108860.0,108850.0,0.19073909]
["bitfinex","BTCUSD",1751983832015,0.23510832,108860.0,108850.0,0.19992596]
["bitfinex","BTCUSD",1751983832707,0.23510832,108860.0,108850.0,0.20911274]
["bitfinex","BTCUSD",1751983832912,0.23510832,108860.0,108850.0,0.21829944]
["bitfinex","BTCUSD",1751983833118,0.24429417,108860.0,108850.0,0.22748588]
["bitfinex","BTCUSD",1751983833334,0.36629417,108860.0,108850.0,0.21829944]
["bitfinex","BTCUSD",1751983835383,0.35710832,108860.0,108850.0,0.21829944]
["bitfinex","BTCUSD",1751983836019,0.21390832,108860.0,108850.0,0.22748597]
["bitfinex","BTCUSD",1751983836220,0.35710832,108860.0,108850.0,0.22748597]
["bitfinex","BTCUSD",1751983836471,0.16416,108860.0,108850.0,0.53955116]
["bitfinex","BTCUSD",1751983836675,0.16416,108860.0,108850.0,0.60107071]
["bitfinex","BTCUSD",1751983836676,0.15334535,108860.0,108850.0,0.60107071]
["bitfinex","BTCUSD",1751983836885,0.16253086,108860.0,108850.0,0.60107071]
["bitfinex","BTCUSD",1751983837209,0.16253086,108860.0,108850.0,0.29819188]
["bitfinex","BTCUSD",1751983837431,0.15334535,108860.0,108850.0,0.35319464]
["bitfinex","BTCUSD",1751983837823,0.15334535,108860.0,108850.0,0.65607347]
["bitfinex","BTCUSD",1751983838040,0.17171646,108860.0,108850.0,0.65607347]
["bitfinex","BTCUSD",1751983838256,0.16253078,108860.0,108850.0,0.65607347]
["bitfinex","BTCUSD",1751983839183,0.17171638,108860.0,108850.0,0.65607347]
["bitfinex","BTCUSD",1751983839834,0.17171638,108860.0,108850.0,0.35319464]
["bitfinex","BTCUSD",1751983840091,0.01937078,108860.0,108850.0,0.35319464]
["bitfinex","BTCUSD",1751983840298,0.16253078,108860.0,108850.0,0.35319464]
["bitfinex","BTCUSD",1751983840512,0.01018535,108860.0,108850.0,0.35319464]
["bitfinex","BTCUSD",1751983840711,0.001,108860.0,108850.0,0.37319464]
["bitfinex","BTCUSD",1751983840908,0.001,108860.0,108850.0,0.67607347]
["bitfinex","BTCUSD",1751983842169,0.001,108860.0,108850.0,0.63475392]
["bitfinex","BTCUSD",1751983842400,0.001,108860.0,108850.0,0.71725807]
["bitfinex","BTCUSD",1751983842647,0.001,108860.0,108850.0,0.808695]
["bitfinex","BTCUSD",1751983842849,0.001,108860.0,108850.0,0.76823309]
["bitfinex","BTCUSD",1751983843070,0.001,108860.0,108850.0,0.81823309]
["bitfinex","BTCUSD",1751983844758,0.001,108860.0,108850.0,1.15823309]
["bitfinex","BTCUSD",1751983844966,0.001,108860.0,108850.0,1.26884894]
["bitfinex","BTCUSD",1751983845172,0.001,108860.0,108850.0,1.12572894]
["bitfinex","BTCUSD",1751983845391,0.001,108860.0,108850.0,1.37891985]
["bitfinex","BTCUSD",1751983849380,0.001,108860.0,108850.0,1.07604102]
["bitfinex","BTCUSD",1751983849493,0.001,108860.0,108850.0,1.37891985]
["bitfinex","BTCUSD",1751983850196,0.001,108860.0,108850.0,1.18579985]
["bitfinex","BTCUSD",1751983850407,0.001,108860.0,108850.0,0.43082828]
["bitfinex","BTCUSD",1751983850596,0.001,108860.0,108850.0,0.55370828]
["bitfinex","BTCUSD",1751983850799,0.001,108860.0,108850.0,0.85658711]
["bitfinex","BTCUSD",1751983851041,0.001,108860.0,108850.0,0.82907734]
["bitfinex","BTCUSD",1751983852545,0.001,108860.0,108850.0,0.59456041]
["bitfinex","BTCUSD",1751983852757,0.0221,108860.0,108850.0,0.73764041]
["bitfinex","BTCUSD",1751983852980,0.03128543,108860.0,108850.0,0.73764041]
["bitfinex","BTCUSD",1751983853850,0.04047094,108860.0,108850.0,0.43476158]
["bitfinex","BTCUSD",1751983854092,0.07075662,108860.0,108850.0,0.47602002]
["bitfinex","BTCUSD",1751983854310,0.07994247,108860.0,108850.0,0.42101077]
["bitfinex","BTCUSD",1751983854511,0.07075662,108860.0,108850.0,0.42101077]
["bitfinex","BTCUSD",1751983855402,0.06157094,108860.0,108850.0,0.42101077]
["bitfinex","BTCUSD",1751983855608,0.07075662,108860.0,108850.0,0.42101077]
["bitfinex","BTCUSD",1751983856213,0.0432,108860.0,108850.0,0.42101077]
["bitfinex","BTCUSD",1751983856424,0.001,108860.0,108850.0,0.7238896]
["bitfinex","BTCUSD",1751983856629,0.001,108860.0,108850.0,0.81899885]
["bitfinex","BTCUSD",1751983857400,0.001,108860.0,108850.0,0.77774041]
["bitfinex","BTCUSD",1751983857838,0.001,108860.0,108850.0,0.86917734]
["bitfinex","BTCUSD",1751983858047,0.001,108860.0,108850.0,0.95169742]
["bitfinex","BTCUSD",1751983859398,0.001,108860.0,108850.0,0.8691784]
["bitfinex","BTCUSD",1751983860420,0.001,108860.0,108850.0,0.8290784]
["bitfinex","BTCUSD",1751983860633,0.0216,108860.0,108850.0,0.8290784]
["bitfinex","BTCUSD",1751983862164,0.06097128,108860.0,108850.0,0.33295479]
["bitfinex","BTCUSD",1751983862308,0.06097128,108860.0,108850.0,0.47599479]
["bitfinex","BTCUSD",1751983862573,0.07015722,108860.0,108850.0,0.42098448]
["bitfinex","BTCUSD",1751983862817,0.06097128,108860.0,108850.0,0.42098448]
["bitfinex","BTCUSD",1751983862981,0.24469349,108860.0,108850.0,0.38423811]
["bitfinex","BTCUSD",1751983863132,0.24469349,108860.0,108850.0,0.04827215]
["bitfinex","BTCUSD",1751983863133,0.71397475,108860.0,108850.0,0.04827215]
["bitfinex","BTCUSD",1751983863358,1.01456993,108860.0,108850.0,0.04827215]
["bitfinex","BTCUSD",1751983863569,1.01456993,108860.0,108850.0,0.007]
["bitfinex","BTCUSD",1751983864236,1.02911078,108860.0,108850.0,0.007]
["bitfinex","BTCUSD",1751983865069,1.02811078,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1751983865526,1.02911078,108860.0,108850.0,0.005]
["bitfinex","BTCUSD",1751983865729,1.02911078,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751983865942,1.03854129,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751983866360,0.57372587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751983866588,1.11104163,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751983868716,1.11204163,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1751983870778,0.20214954,108830.0,108820.0,0.00244]
["bitfinex","BTCUSD",1751983870985,1.1545653,108830.0,108820.0,0.10240338]
["bitfinex","BTCUSD",1751983871191,1.1545653,108830.0,108820.0,0.00244]
["bitfinex","BTCUSD",1751983871808,0.85168647,108830.0,108820.0,0.00244]
["bitfinex","BTCUSD",1751983872009,1.1545653,108830.0,108820.0,0.00244]
["bitfinex","BTCUSD",1751983872221,1.15461177,108830.0,108820.0,0.00244]
["bitfinex","BTCUSD",1751983872396,1.15761177,108830.0,108820.0,0.00344]
["bitfinex","BTCUSD",1751983872808,0.98101177,108830.0,108820.0,0.00344]
["bitfinex","BTCUSD",1751983873052,1.15965177,108830.0,108820.0,0.00344]
["bitfinex","BTCUSD",1751983873985,1.18727377,108830.0,108820.0,0.00344]
["bitfinex","BTCUSD",1751983874670,1.2787107,108830.0,108820.0,0.00344]
["bitfinex","BTCUSD",1751983874902,1.18727377,108830.0,108820.0,0.00344]
["bitfinex","BTCUSD",1751983876361,1.20181462,108830.0,108820.0,0.00344]
["bitfinex","BTCUSD",1751983877199,1.20181462,108830.0,108810.0,1.0004]
["bitfinex","BTCUSD",1751983877200,0.2075199,108820.0,108810.0,1.0004]
["bitfinex","BTCUSD",1751983877443,0.2075199,108820.0,108760.0,0.04649979]
["bitfinex","BTCUSD",1751983877444,1.57980401,108820.0,108760.0,0.04649979]
["bitfinex","BTCUSD",1751983877627,0.55430327,108750.0,108740.0,0.10987616]
["bitfinex","BTCUSD",1751983877843,1.30310093,108750.0,108740.0,0.06342932]
["bitfinex","BTCUSD",1751983878236,0.85719985,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751983878837,0.94863678,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751983879065,1.02539503,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751983879220,0.53313879,108730.0,108720.0,0.00308073]
["bitfinex","BTCUSD",1751983879425,0.53313879,108730.0,108720.0,0.00320956]
["bitfinex","BTCUSD",1751983879426,1.1474128,108730.0,108720.0,0.00320956]
["bitfinex","BTCUSD",1751983879627,1.1474128,108730.0,108710.0,0.22524015]
["bitfinex","BTCUSD",1751983879628,0.54235424,108720.0,108710.0,0.00447159]
["bitfinex","BTCUSD",1751983879832,1.00423057,108720.0,108710.0,0.00461188]
["bitfinex","BTCUSD",1751983880060,0.60223006,108720.0,108710.0,0.19778637]
["bitfinex","BTCUSD",1751983880313,0.99106507,108720.0,108710.0,0.21618326]
["bitfinex","BTCUSD",1751983880456,0.78618927,108720.0,108710.0,0.00461188]
["bitfinex","BTCUSD",1751983880692,0.7769915,108720.0,108710.0,0.00461188]
["bitfinex","BTCUSD",1751983880896,0.77704104,108720.0,108710.0,0.00379188]
["bitfinex","BTCUSD",1751983881095,0.63384104,108720.0,108710.0,0.00379188]
["bitfinex","BTCUSD",1751983881303,0.76871365,108720.0,108710.0,0.00579188]
["bitfinex","BTCUSD",1751983881985,1.14835073,108720.0,108710.0,0.00579188]
["bitfinex","BTCUSD",1751983882421,1.16289158,108720.0,108710.0,0.00579188]
["bitfinex","BTCUSD",1751983882637,1.18289158,108720.0,108710.0,0.00579188]
["bitfinex","BTCUSD",1751983882995,1.18289158,108720.0,108700.0,0.00214]
["bitfinex","BTCUSD",1751983882996,0.54237285,108710.0,108700.0,0.00214]
["bitfinex","BTCUSD",1751983883209,1.19396686,108710.0,108700.0,0.00227982]
["bitfinex","BTCUSD",1751983883405,0.81432978,108710.0,108700.0,0.00227982]
["bitfinex","BTCUSD",1751983883611,1.18476833,108710.0,108700.0,0.00227982]
["bitfinex","BTCUSD",1751983884488,1.18476833,108710.0,108700.0,0.00427982]
["bitfinex","BTCUSD",1751983884752,1.19930918,108710.0,108700.0,0.00427982]
["bitfinex","BTCUSD",1751983884962,1.20030918,108710.0,108700.0,0.00727982]
["bitfinex","BTCUSD",1751983885180,1.22100918,108710.0,108700.0,0.00727982]
["bitfinex","BTCUSD",1751983885394,0.8413721,108710.0,108700.0,0.00727982]
["bitfinex","BTCUSD",1751983885639,1.22000918,108710.0,108700.0,0.00227982]
["bitfinex","BTCUSD",1751983886064,1.22000918,108710.0,108700.0,0.00327982]
["bitfinex","BTCUSD",1751983886282,0.5331921,108700.0,108690.0,0.0052731]
["bitfinex","BTCUSD",1751983886496,1.18522611,108700.0,108690.0,0.00531985]
["bitfinex","BTCUSD",1751983887748,1.00526611,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983887951,1.18630611,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983888183,1.01446548,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983888395,0.8158284,108700.0,108690.0,0.19952971]
["bitfinex","BTCUSD",1751983888588,0.8158284,108700.0,108690.0,0.22042971]
["bitfinex","BTCUSD",1751983888589,1.19546548,108700.0,108690.0,0.22042971]
["bitfinex","BTCUSD",1751983888791,0.45283576,108700.0,108690.0,0.2587299]
["bitfinex","BTCUSD",1751983889015,0.7913882,108700.0,108690.0,0.22042971]
["bitfinex","BTCUSD",1751983889633,0.7913882,108700.0,108690.0,0.2388299]
["bitfinex","BTCUSD",1751983889803,0.46203556,108700.0,108690.0,0.24802995]
["bitfinex","BTCUSD",1751983890148,0.81942874,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983890349,1.19906582,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983890567,1.19906582,108700.0,108690.0,0.19032941]
["bitfinex","BTCUSD",1751983890777,1.19906582,108700.0,108690.0,0.22062988]
["bitfinex","BTCUSD",1751983890953,1.18986628,108700.0,108690.0,0.22062988]
["bitfinex","BTCUSD",1751983891164,1.18986628,108700.0,108690.0,0.19952988]
["bitfinex","BTCUSD",1751983891342,1.18066665,108700.0,108690.0,0.19952971]
["bitfinex","BTCUSD",1751983891693,0.80102957,108700.0,108690.0,0.20872993]
["bitfinex","BTCUSD",1751983891906,0.81946823,108700.0,108690.0,0.24662994]
["bitfinex","BTCUSD",1751983892145,0.44363596,108700.0,108690.0,0.26962994]
["bitfinex","BTCUSD",1751983892346,0.60787453,108700.0,108690.0,0.26962994]
["bitfinex","BTCUSD",1751983892561,0.60787453,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983892562,1.16230548,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983893410,0.7826684,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983893615,1.16230548,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983894923,0.82870794,108700.0,108690.0,0.21793023]
["bitfinex","BTCUSD",1751983895132,0.61707341,108700.0,108690.0,0.24823011]
["bitfinex","BTCUSD",1751983895343,0.65522605,108700.0,108690.0,0.23903023]
["bitfinex","BTCUSD",1751983895587,0.61707341,108700.0,108690.0,0.24823011]
["bitfinex","BTCUSD",1751983895792,0.47123341,108700.0,108690.0,0.24823011]
["bitfinex","BTCUSD",1751983896013,0.81030559,108700.0,108690.0,0.24823028]
["bitfinex","BTCUSD",1751983896296,1.21474267,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983896583,1.19910565,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983896886,0.81946857,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983897146,1.19910565,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983898062,0.81946857,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983898279,1.19910565,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983898502,1.19910565,108700.0,108690.0,0.2302301]
["bitfinex","BTCUSD",1751983898503,0.63543542,108700.0,108690.0,0.2302301]
["bitfinex","BTCUSD",1751983898721,0.80106656,108700.0,108690.0,0.26283015]
["bitfinex","BTCUSD",1751983899154,0.47123375,108700.0,108690.0,0.27203003]
["bitfinex","BTCUSD",1751983899380,1.1899031,108700.0,108690.0,0.22102988]
["bitfinex","BTCUSD",1751983899599,1.16230574,108700.0,108690.0,0.02781985]
["bitfinex","BTCUSD",1751983899829,0.78266866,108700.0,108690.0,0.02781985]
["bitfinex","BTCUSD",1751983900042,1.16230574,108700.0,108690.0,0.02781985]
["bitfinex","BTCUSD",1751983900295,0.63682866,108700.0,108690.0,0.02781985]
["bitfinex","BTCUSD",1751983900498,1.16234574,108700.0,108690.0,0.02781985]
["bitfinex","BTCUSD",1751983901644,0.78270866,108700.0,108690.0,0.02781985]
["bitfinex","BTCUSD",1751983901866,0.79190786,108700.0,108690.0,0.26997659]
["bitfinex","BTCUSD",1751983902086,1.16234574,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983902769,1.18654574,108700.0,108690.0,0.00631985]
["bitfinex","BTCUSD",1751983903438,1.18654574,108700.0,108690.0,0.02339921]
["bitfinex","BTCUSD",1751983904030,1.16234574,108700.0,108690.0,0.02339921]
["bitfinex","BTCUSD",1751983904235,0.78270866,108700.0,108690.0,0.02339921]
["bitfinex","BTCUSD",1751983904476,1.16234574,108700.0,108690.0,0.02339921]
["bitfinex","BTCUSD",1751983904693,1.19922574,108700.0,108690.0,0.04439921]
["bitfinex","BTCUSD",1751983905131,1.19922574,108700.0,108690.0,0.23760924]
["bitfinex","BTCUSD",1751983905350,0.81958866,108700.0,108690.0,0.05359968]
["bitfinex","BTCUSD",1751983905558,0.81958866,108700.0,108690.0,0.04439921]
["bitfinex","BTCUSD",1751983905979,1.19922574,108700.0,108690.0,0.04439921]
["bitfinex","BTCUSD",1751983906188,1.01646574,108700.0,108690.0,0.04439921]
["bitfinex","BTCUSD",1751983906399,1.19922574,108700.0,108690.0,0.04439921]
["bitfinex","BTCUSD",1751983906812,1.01646574,108700.0,108690.0,0.04439921]
["bitfinex","BTCUSD",1751983907072,0.78266823,108700.0,108690.0,0.27010912]
["bitfinex","BTCUSD",1751983907281,0.79186777,108700.0,108690.0,0.27010946]
["bitfinex","BTCUSD",1751983907512,0.79186777,108700.0,108690.0,0.28850981]
["bitfinex","BTCUSD",1751983907726,0.8010674,108700.0,108690.0,0.27930968]
["bitfinex","BTCUSD",1751983907943,0.7918682,108700.0,108690.0,0.27930968]
["bitfinex","BTCUSD",1751983908447,0.78266874,108700.0,108690.0,0.27010946]
["bitfinex","BTCUSD",1751983908687,0.7734692,108700.0,108690.0,0.26090916]
["bitfinex","BTCUSD",1751983908890,0.7734692,108700.0,108690.0,0.27010946]
["bitfinex","BTCUSD",1751983909100,0.7734692,108700.0,108690.0,0.27930959]
["bitfinex","BTCUSD",1751983909308,0.49791887,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983909521,0.52551665,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983909727,0.51631719,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983909943,0.52551656,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983910357,0.53471602,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983910570,0.52551656,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983911018,0.51631719,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983911235,0.003,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983911455,0.1486,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983911663,0.003,108700.0,108690.0,0.29770944]
["bitfinex","BTCUSD",1751983911870,0.003,108700.0,108690.0,0.58890944]
["bitfinex","BTCUSD",1751983912296,0.002,108700.0,108690.0,0.58790944]
["bitfinex","BTCUSD",1751983913034,0.002,108700.0,108690.0,0.96770115]
["bitfinex","BTCUSD",1751983913793,0.002,108700.0,108690.0,1.49910146]
["bitfinex","BTCUSD",1751983914015,1e-08,108700.0,108690.0,1.17346438]
["bitfinex","BTCUSD",1751983914243,1e-08,108700.0,108690.0,1.26564923]
["bitfinex","BTCUSD",1751983914480,0.002,108730.0,108720.0,0.26065158]
["bitfinex","BTCUSD",1751983914736,0.002,108730.0,108720.0,0.6604425]
["bitfinex","BTCUSD",1751983915199,0.002,108730.0,108720.0,1.04007958]
["bitfinex","BTCUSD",1751983916351,0.002,108730.0,108720.0,0.6604025]
["bitfinex","BTCUSD",1751983916586,0.002,108730.0,108720.0,0.56896557]
["bitfinex","BTCUSD",1751983916830,1e-08,108730.0,108720.0,1.44458043]
["bitfinex","BTCUSD",1751983917049,1e-08,108730.0,108720.0,1.49958043]
["bitfinex","BTCUSD",1751983917050,0.00100001,108730.0,108720.0,1.49958043]
["bitfinex","BTCUSD",1751983917278,0.00100001,108730.0,108720.0,1.50158043]
["bitfinex","BTCUSD",1751983918180,0.00100001,108730.0,108720.0,1.48434644]
["bitfinex","BTCUSD",1751983919361,1e-08,108730.0,108720.0,1.86398352]
["bitfinex","BTCUSD",1751983919584,0.07571573,108750.0,108740.0,0.26021266]
["bitfinex","BTCUSD",1751983919585,0.002,108750.0,108740.0,0.26021266]
["bitfinex","BTCUSD",1751983919809,0.002,108750.0,108740.0,0.64256959]
["bitfinex","BTCUSD",1751983921104,0.002,108750.0,108740.0,0.55113266]
["bitfinex","BTCUSD",1751983921758,0.003,108750.0,108740.0,0.55813266]
["bitfinex","BTCUSD",1751983923536,0.003,108750.0,108740.0,0.73828667]
["bitfinex","BTCUSD",1751983923757,0.1,108770.0,108760.0,0.63861085]
["bitfinex","BTCUSD",1751983923969,0.1,108770.0,108760.0,0.54969377]
["bitfinex","BTCUSD",1751983925043,0.10919295,108770.0,108760.0,0.54969377]
["bitfinex","BTCUSD",1751983925261,0.3206472,108770.0,108760.0,0.2197856]
["bitfinex","BTCUSD",1751983925482,0.11019311,108770.0,108760.0,0.24736815]
["bitfinex","BTCUSD",1751983925705,0.101,108770.0,108760.0,0.24736815]
["bitfinex","BTCUSD",1751983925920,0.101,108770.0,108760.0,0.27146815]
["bitfinex","BTCUSD",1751983926651,0.1,108770.0,108760.0,0.26846815]
["bitfinex","BTCUSD",1751983927118,0.106,108770.0,108760.0,0.41498815]
["bitfinex","BTCUSD",1751983927336,0.101,108770.0,108760.0,0.41398815]
["bitfinex","BTCUSD",1751983927553,0.1,108770.0,108760.0,0.41398815]
["bitfinex","BTCUSD",1751983927758,0.103,108770.0,108760.0,0.41498815]
["bitfinex","BTCUSD",1751983928938,0.103,108770.0,108760.0,0.41490815]
["bitfinex","BTCUSD",1751983929157,0.12138648,108770.0,108760.0,0.25456219]
["bitfinex","BTCUSD",1751983929363,0.12138639,108770.0,108760.0,0.25456219]
["bitfinex","BTCUSD",1751983929571,0.13057984,108770.0,108760.0,0.25456219]
["bitfinex","BTCUSD",1751983929773,0.13057976,108770.0,108760.0,0.25456219]
["bitfinex","BTCUSD",1751983930258,0.11219311,108770.0,108760.0,0.25456219]
["bitfinex","BTCUSD",1751983930708,0.103,108770.0,108760.0,0.27726219]
["bitfinex","BTCUSD",1751983931155,0.103,108770.0,108760.0,0.65689927]
["bitfinex","BTCUSD",1751983931562,0.103,108770.0,108760.0,0.27726219]
["bitfinex","BTCUSD",1751983931984,0.002,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751983932203,0.00246513,108790.0,108780.0,0.63847197]
["bitfinex","BTCUSD",1751983932427,0.0072131,108810.0,108780.0,0.70233133]
["bitfinex","BTCUSD",1751983932651,0.00735256,108810.0,108800.0,0.6143331]
["bitfinex","BTCUSD",1751983932877,0.00735256,108810.0,108800.0,0.6383331]
["bitfinex","BTCUSD",1751983933101,0.00735256,108810.0,108800.0,0.25869602]
["bitfinex","BTCUSD",1751983933330,0.00735256,108810.0,108800.0,0.72977003]
["bitfinex","BTCUSD",1751983934005,0.00735256,108810.0,108800.0,0.73077003]
["bitfinex","BTCUSD",1751983934006,0.01135256,108810.0,108800.0,0.73077003]
["bitfinex","BTCUSD",1751983934214,0.00735256,108810.0,108800.0,0.72977003]
["bitfinex","BTCUSD",1751983934445,0.00935256,108810.0,108800.0,0.35013295]
["bitfinex","BTCUSD",1751983934659,0.00935256,108810.0,108800.0,0.35113295]
["bitfinex","BTCUSD",1751983934882,0.00935256,108810.0,108800.0,0.46045051]
["bitfinex","BTCUSD",1751983935140,0.00935256,108810.0,108800.0,0.84008759]
["bitfinex","BTCUSD",1751983935351,0.00935256,108810.0,108800.0,1.62426552]
["bitfinex","BTCUSD",1751983935352,1e-08,108810.0,108800.0,1.62426552]
["bitfinex","BTCUSD",1751983935622,1e-08,108810.0,108800.0,1.82426552]
["bitfinex","BTCUSD",1751983935846,0.002,108830.0,108800.0,1.82426552]
["bitfinex","BTCUSD",1751983935847,0.002,108830.0,108820.0,0.26015717]
["bitfinex","BTCUSD",1751983936068,0.002,108830.0,108820.0,0.6425941]
["bitfinex","BTCUSD",1751983937129,0.004,108830.0,108820.0,0.6425941]
["bitfinex","BTCUSD",1751983941774,0.004,108830.0,108820.0,1.36223118]
["bitfinex","BTCUSD",1751983941997,0.004,108830.0,108820.0,1.41223118]
["bitfinex","BTCUSD",1751983944044,0.004,108830.0,108820.0,1.42341718]
["bitfinex","BTCUSD",1751983944912,0.004,108830.0,108820.0,1.0437801]
["bitfinex","BTCUSD",1751983945071,0.004,108830.0,108820.0,1.42341718]
["bitfinex","BTCUSD",1751983945312,0.004,108830.0,108820.0,1.37341718]
["bitfinex","BTCUSD",1751983945509,0.004,108830.0,108820.0,1.0437801]
["bitfinex","BTCUSD",1751983946038,0.02237618,108830.0,108820.0,0.21335428]
["bitfinex","BTCUSD",1751983946242,0.02237618,108830.0,108820.0,0.23505717]
["bitfinex","BTCUSD",1751983946243,0.004,108830.0,108820.0,0.23505717]
["bitfinex","BTCUSD",1751983946487,0.004,108830.0,108820.0,0.52641717]
["bitfinex","BTCUSD",1751983946700,0.03156465,108830.0,108820.0,0.50271717]
["bitfinex","BTCUSD",1751983946916,0.03156465,108830.0,108820.0,0.21135751]
["bitfinex","BTCUSD",1751983947140,0.03156431,108830.0,108820.0,0.2205464]
["bitfinex","BTCUSD",1751983947545,0.23371427,108830.0,108820.0,0.21135751]
["bitfinex","BTCUSD",1751983947752,0.23371427,108830.0,108820.0,0.22054649]
["bitfinex","BTCUSD",1751983947955,0.23371427,108830.0,108820.0,0.22973538]
["bitfinex","BTCUSD",1751983948155,0.23853826,108830.0,108820.0,0.19297914]
["bitfinex","BTCUSD",1751983948358,0.05476541,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1751983948576,0.23853826,108830.0,108820.0,0.20216828]
["bitfinex","BTCUSD",1751983948774,0.23853826,108830.0,108820.0,0.21135734]
["bitfinex","BTCUSD",1751983949411,0.23853826,108830.0,108820.0,0.19297914]
["bitfinex","BTCUSD",1751983949412,0.22016149,108830.0,108820.0,0.19297914]
["bitfinex","BTCUSD",1751983949627,0.31159842,108830.0,108810.0,0.20217114]
["bitfinex","BTCUSD",1751983949858,0.70042388,108830.0,108820.0,0.20216845]
["bitfinex","BTCUSD",1751983950065,0.13701344,108830.0,108820.0,0.20216853]
["bitfinex","BTCUSD",1751983950285,0.32997493,108830.0,108820.0,0.20216853]
["bitfinex","BTCUSD",1751983950490,0.14620208,108830.0,108820.0,0.21135767]
["bitfinex","BTCUSD",1751983950703,0.14620208,108830.0,108820.0,0.22054665]
["bitfinex","BTCUSD",1751983950917,0.14620208,108830.0,108820.0,0.22973554]
["bitfinex","BTCUSD",1751983951100,0.14620191,108830.0,108820.0,0.22973554]
["bitfinex","BTCUSD",1751983951963,0.13701294,108830.0,108820.0,0.22973554]
["bitfinex","BTCUSD",1751983952177,0.004,108830.0,108820.0,0.22973554]
["bitfinex","BTCUSD",1751983952390,0.004,108830.0,108820.0,0.89574955]
["bitfinex","BTCUSD",1751983952605,0.004,108830.0,108820.0,0.42467554]
["bitfinex","BTCUSD",1751983953734,0.004,108830.0,108820.0,0.25573554]
["bitfinex","BTCUSD",1751983953942,0.004,108830.0,108820.0,0.40153554]
["bitfinex","BTCUSD",1751983954157,0.02237618,108830.0,108820.0,0.25573554]
["bitfinex","BTCUSD",1751983954362,0.02237618,108830.0,108820.0,0.23073554]
["bitfinex","BTCUSD",1751983954702,0.01318796,108830.0,108820.0,0.23073554]
["bitfinex","BTCUSD",1751983955107,0.02237618,108830.0,108820.0,0.23073554]
["bitfinex","BTCUSD",1751983955319,0.62726322,108830.0,108820.0,0.18478974]
["bitfinex","BTCUSD",1751983955528,1.1390397,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983955952,1.14757161,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983956156,1.14757497,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983956366,1.17319764,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983956769,1.17419764,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983957210,1.19027432,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983957613,1.39225517,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1751983958311,1.39225517,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983958764,1.3185525,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983959617,1.3215525,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983960558,1.1391125,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983960985,1.3213925,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983963144,1.1391125,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983963356,1.3212725,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751983964677,1.3212725,108830.0,108780.0,0.2288424]
["bitfinex","BTCUSD",1751983964678,0.21141596,108790.0,108780.0,0.2288424]
["bitfinex","BTCUSD",1751983964935,0.35669596,108790.0,108780.0,0.23817438]
["bitfinex","BTCUSD",1751983965149,0.80938636,108790.0,108780.0,0.00213946]
["bitfinex","BTCUSD",1751983965358,0.80938636,108790.0,108780.0,0.19518964]
["bitfinex","BTCUSD",1751983965788,0.80019443,108790.0,108780.0,0.00213946]
["bitfinex","BTCUSD",1751983965999,0.82449443,108790.0,108780.0,0.00213946]
["bitfinex","BTCUSD",1751983966628,0.28446877,108790.0,108780.0,0.18599678]
["bitfinex","BTCUSD",1751983966851,0.46646877,108790.0,108780.0,0.00213946]
["bitfinex","BTCUSD",1751983967034,0.45727735,108790.0,108780.0,0.00213946]
["bitfinex","BTCUSD",1751983967726,0.45727735,108790.0,108780.0,0.19518956]
["bitfinex","BTCUSD",1751983967727,0.83691443,108790.0,108780.0,0.19518956]
["bitfinex","BTCUSD",1751983967939,0.83691443,108790.0,108780.0,0.20438225]
["bitfinex","BTCUSD",1751983968364,0.27527735,108790.0,108780.0,0.20438225]
["bitfinex","BTCUSD",1751983968562,0.0193831,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983968771,0.20134301,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983968983,0.21053477,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983969107,0.03776662,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983969332,0.18292662,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983969540,0.16454301,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983969710,0.17373486,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983970083,0.16454301,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983970206,0.001,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983970411,0.14612,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983971259,0.001,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983971957,0.14608,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983974258,0.15527134,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983974447,0.17365453,108790.0,108780.0,0.27136704]
["bitfinex","BTCUSD",1751983974876,0.41740337,108790.0,108780.0,0.24686696]
["bitfinex","BTCUSD",1751983975184,0.01019134,108790.0,108780.0,0.24686696]
["bitfinex","BTCUSD",1751983975396,0.14596,108790.0,108780.0,0.27186696]
["bitfinex","BTCUSD",1751983975818,0.001,108790.0,108780.0,0.27186696]
["bitfinex","BTCUSD",1751983977235,0.001,108790.0,108780.0,0.23767477]
["bitfinex","BTCUSD",1751983977433,0.02857478,108790.0,108780.0,0.24686704]
["bitfinex","BTCUSD",1751983977805,0.001,108790.0,108780.0,0.24686704]
["bitfinex","BTCUSD",1751983978012,0.001,108790.0,108780.0,0.27016704]
["bitfinex","BTCUSD",1751983978750,0.17253199,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1751983978987,0.17253199,108800.0,108790.0,0.23581545]
["bitfinex","BTCUSD",1751983979193,0.18172299,108800.0,108790.0,0.23581545]
["bitfinex","BTCUSD",1751983979396,0.20222386,108790.0,108780.0,0.00213946]
["bitfinex","BTCUSD",1751983979757,0.69599787,108790.0,108780.0,0.00213946]
["bitfinex","BTCUSD",1751983980424,0.69699787,108790.0,108780.0,0.00413946]
["bitfinex","BTCUSD",1751983980634,0.68780628,108790.0,108780.0,0.00413946]
["bitfinex","BTCUSD",1751983981509,1.05240628,108790.0,108780.0,0.00413946]
["bitfinex","BTCUSD",1751983981738,1.40418794,108790.0,108760.0,0.002]
["bitfinex","BTCUSD",1751983981958,1.52872872,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751983982219,0.22499824,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1751983982435,0.87743225,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1751983983072,1.2844151,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1751983983536,1.2844151,108750.0,108740.0,0.10046513]
["bitfinex","BTCUSD",1751983983745,1.2844151,108750.0,108740.0,0.10146513]
["bitfinex","BTCUSD",1751983984584,0.69777717,108750.0,108740.0,0.10146513]
["bitfinex","BTCUSD",1751983984798,0.81529551,108750.0,108740.0,0.10046513]
["bitfinex","BTCUSD",1751983985003,0.80610028,108750.0,108740.0,0.29358632]
["bitfinex","BTCUSD",1751983985218,0.81510028,108750.0,108740.0,0.29458632]
["bitfinex","BTCUSD",1751983985426,0.81510028,108750.0,108740.0,0.30378248]
["bitfinex","BTCUSD",1751983985633,1.19173736,108750.0,108740.0,0.30378248]
["bitfinex","BTCUSD",1751983985838,1.19173736,108750.0,108740.0,0.31297838]
["bitfinex","BTCUSD",1751983986055,0.80810028,108750.0,108740.0,0.31197855]
["bitfinex","BTCUSD",1751983986266,0.64254211,108750.0,108740.0,0.33137011]
["bitfinex","BTCUSD",1751983986479,0.83045015,108750.0,108740.0,0.32217437]
["bitfinex","BTCUSD",1751983986697,0.83045015,108750.0,108740.0,0.31297855]
["bitfinex","BTCUSD",1751983986902,0.83045007,108750.0,108740.0,0.32217454]
["bitfinex","BTCUSD",1751983987109,0.64893007,108750.0,108740.0,0.32217454]
["bitfinex","BTCUSD",1751983987359,0.7756602,108750.0,108740.0,0.32217454]
["bitfinex","BTCUSD",1751983987581,0.09743693,108750.0,108740.0,0.35506977]
["bitfinex","BTCUSD",1751983987788,0.83364748,108750.0,108740.0,0.10146513]
["bitfinex","BTCUSD",1751983987999,1.16445259,108750.0,108740.0,0.10146513]
["bitfinex","BTCUSD",1751983988211,1.22365259,108750.0,108740.0,0.10146513]
["bitfinex","BTCUSD",1751983989482,1.27199699,108750.0,108740.0,0.10146513]
["bitfinex","BTCUSD",1751983989937,1.34571272,108750.0,108740.0,0.09225748]
["bitfinex","BTCUSD",1751983990370,1.49291699,108750.0,108740.0,0.08304983]
["bitfinex","BTCUSD",1751983990785,1.51890998,108750.0,108740.0,0.07384218]
["bitfinex","BTCUSD",1751983990998,1.49291699,108750.0,108740.0,0.07384218]
["bitfinex","BTCUSD",1751983991222,1.49291699,108750.0,108740.0,0.06463453]
["bitfinex","BTCUSD",1751983991460,1.51890998,108750.0,108740.0,0.06463453]
["bitfinex","BTCUSD",1751983991664,1.51890998,108750.0,108740.0,0.05542688]
["bitfinex","BTCUSD",1751983991871,1.51890998,108750.0,108740.0,0.04621848]
["bitfinex","BTCUSD",1751983992281,1.51890998,108750.0,108740.0,0.03701008]
["bitfinex","BTCUSD",1751983992521,1.31143699,108750.0,108740.0,0.03701008]
["bitfinex","BTCUSD",1751983992740,1.31143699,108750.0,108740.0,0.02780168]
["bitfinex","BTCUSD",1751983992938,0.67937259,108750.0,108740.0,0.21172663]
["bitfinex","BTCUSD",1751983993153,0.67937259,108750.0,108740.0,0.02780168]
["bitfinex","BTCUSD",1751983993362,0.86085259,108750.0,108740.0,0.02780168]
["bitfinex","BTCUSD",1751983993792,1.20085259,108750.0,108740.0,0.02780168]
["bitfinex","BTCUSD",1751983994637,1.23799344,108750.0,108740.0,0.02780168]
["bitfinex","BTCUSD",1751983994907,1.26139344,108750.0,108740.0,0.02780168]
["bitfinex","BTCUSD",1751983995702,1.23799344,108750.0,108740.0,0.02780168]
["bitfinex","BTCUSD",1751983998963,1.26129344,108750.0,108740.0,0.01859259]
["bitfinex","BTCUSD",1751983999505,1.26129344,108750.0,108740.0,0.0093835]
["bitfinex","BTCUSD",1751983999711,1.26129344,108750.0,108740.0,0.00017441]
["bitfinex","BTCUSD",1751984000273,0.59651339,108730.0,108720.0,0.0072131]
["bitfinex","BTCUSD",1751984000474,0.59651339,108730.0,108720.0,0.00725985]
["bitfinex","BTCUSD",1751984000475,0.83299032,108730.0,108720.0,0.00725985]
["bitfinex","BTCUSD",1751984000898,0.85649032,108730.0,108720.0,0.00725985]
["bitfinex","BTCUSD",1751984001096,0.83299032,108730.0,108720.0,0.00725985]
["bitfinex","BTCUSD",1751984002231,0.83399032,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984002650,1.17399032,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984002921,1.19749032,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984003789,1.22348331,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984006067,1.19749032,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984010691,1.23034588,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984010900,1.08530588,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984011106,1.26626588,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984011833,1.64590296,108730.0,108720.0,0.00825985]
["bitfinex","BTCUSD",1751984012034,0.21691353,108710.0,108700.0,0.07611573]
["bitfinex","BTCUSD",1751984012236,0.83250754,108710.0,108700.0,0.07616259]
["bitfinex","BTCUSD",1751984012828,0.83250754,108710.0,108700.0,0.00244686]
["bitfinex","BTCUSD",1751984012829,1.17250754,108710.0,108700.0,0.00244686]
["bitfinex","BTCUSD",1751984013236,0.63380961,108710.0,108700.0,0.02564686]
["bitfinex","BTCUSD",1751984013450,0.23591693,108710.0,108700.0,0.34185272]
["bitfinex","BTCUSD",1751984013645,0.26351217,108710.0,108700.0,0.34185272]
["bitfinex","BTCUSD",1751984013882,0.26651209,108710.0,108700.0,0.34285272]
["bitfinex","BTCUSD",1751984014465,0.25731356,108710.0,108700.0,0.34285272]
["bitfinex","BTCUSD",1751984014662,0.25731348,108710.0,108700.0,0.34285272]
["bitfinex","BTCUSD",1751984015066,0.09443693,108710.0,108700.0,0.34285272]
["bitfinex","BTCUSD",1751984015305,0.10063512,108710.0,108700.0,0.34185272]
["bitfinex","BTCUSD",1751984015514,0.25523322,108710.0,108700.0,0.34385272]
["bitfinex","BTCUSD",1751984015713,0.25523314,108710.0,108700.0,0.34385272]
["bitfinex","BTCUSD",1751984015925,0.11083314,108710.0,108700.0,0.34385272]
["bitfinex","BTCUSD",1751984016132,0.15459802,108710.0,108700.0,0.34385272]
["bitfinex","BTCUSD",1751984016336,0.001,108710.0,108700.0,0.34385272]
["bitfinex","BTCUSD",1751984016548,0.001,108710.0,108700.0,0.7234898]
["bitfinex","BTCUSD",1751984016752,0.001,108710.0,108700.0,0.34385272]
["bitfinex","BTCUSD",1751984016956,0.001,108710.0,108700.0,0.7234898]
["bitfinex","BTCUSD",1751984017158,0.001,108710.0,108700.0,0.81492673]
["bitfinex","BTCUSD",1751984017779,0.001,108710.0,108700.0,0.89744575]
["bitfinex","BTCUSD",1751984018022,0.00919565,108740.0,108700.0,0.89744575]
["bitfinex","BTCUSD",1751984018023,0.24049858,108750.0,108740.0,0.24721701]
["bitfinex","BTCUSD",1751984018223,0.47637551,108750.0,108740.0,0.24721701]
["bitfinex","BTCUSD",1751984018427,0.81637551,108750.0,108740.0,0.24721701]
["bitfinex","BTCUSD",1751984018803,0.81637551,108750.0,108740.0,0.23802111]
["bitfinex","BTCUSD",1751984019168,0.62954037,108750.0,108740.0,0.23802111]
["bitfinex","BTCUSD",1751984019370,0.76478497,108750.0,108740.0,0.23802111]
["bitfinex","BTCUSD",1751984019772,0.4456319,108750.0,108740.0,0.25641317]
["bitfinex","BTCUSD",1751984019979,0.4456319,108750.0,108740.0,0.27480481]
["bitfinex","BTCUSD",1751984019980,0.65712511,108750.0,108740.0,0.27480481]
["bitfinex","BTCUSD",1751984020179,0.80148511,108750.0,108740.0,0.25641291]
["bitfinex","BTCUSD",1751984020379,0.80748511,108750.0,108740.0,0.26660873]
["bitfinex","BTCUSD",1751984020599,0.81668051,108750.0,108740.0,0.26660873]
["bitfinex","BTCUSD",1751984020981,0.81668051,108750.0,108740.0,0.27580447]
["bitfinex","BTCUSD",1751984021190,0.81668051,108750.0,108740.0,0.27580405]
["bitfinex","BTCUSD",1751984021432,0.79829082,108750.0,108740.0,0.24821718]
["bitfinex","BTCUSD",1751984021681,0.78929082,108750.0,108740.0,0.25641308]
["bitfinex","BTCUSD",1751984021906,0.79429082,108750.0,108740.0,0.2666089]
["bitfinex","BTCUSD",1751984022089,0.79529082,108750.0,108740.0,0.2666089]
["bitfinex","BTCUSD",1751984022328,0.65093082,108750.0,108740.0,0.25741308]
["bitfinex","BTCUSD",1751984022533,0.79529082,108750.0,108740.0,0.25741308]
["bitfinex","BTCUSD",1751984022739,0.79529082,108750.0,108740.0,0.24821718]
["bitfinex","BTCUSD",1751984022925,0.78609568,108750.0,108740.0,0.24821718]
["bitfinex","BTCUSD",1751984023909,0.59299199,108750.0,108740.0,0.25741308]
["bitfinex","BTCUSD",1751984024113,0.008,108750.0,108740.0,0.26660873]
["bitfinex","BTCUSD",1751984024315,0.18910007,108750.0,108740.0,0.26660873]
["bitfinex","BTCUSD",1751984025515,0.38220401,108750.0,108740.0,0.25741308]
["bitfinex","BTCUSD",1751984025733,0.37300912,108750.0,108740.0,0.25741292]
["bitfinex","BTCUSD",1751984026341,0.22868912,108750.0,108740.0,0.24821718]
["bitfinex","BTCUSD",1751984026553,0.36377398,108750.0,108740.0,0.24821735]
["bitfinex","BTCUSD",1751984026956,0.36377398,108750.0,108740.0,0.25741342]
["bitfinex","BTCUSD",1751984027896,0.17067054,108750.0,108740.0,0.27580497]
["bitfinex","BTCUSD",1751984028349,0.35457858,108750.0,108740.0,0.27580497]
["bitfinex","BTCUSD",1751984028555,0.36377398,108750.0,108740.0,0.27580497]
["bitfinex","BTCUSD",1751984029398,0.36377398,108750.0,108740.0,0.26660932]
["bitfinex","BTCUSD",1751984029636,0.35457875,108750.0,108740.0,0.0459]
["bitfinex","BTCUSD",1751984030078,0.73421583,108750.0,108740.0,0.0242]
["bitfinex","BTCUSD",1751984030470,0.82565276,108750.0,108740.0,0.0242]
["bitfinex","BTCUSD",1751984030627,0.82565276,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751984032650,0.44601568,108750.0,108740.0,0.0226]
["bitfinex","BTCUSD",1751984033341,0.44601568,108750.0,108740.0,0.01512]
["bitfinex","BTCUSD",1751984033933,0.44601568,108750.0,108740.0,0.03732]
["bitfinex","BTCUSD",1751984034511,0.44601568,108750.0,108740.0,0.04651624]
["bitfinex","BTCUSD",1751984034920,0.16115472,108750.0,108740.0,0.24883249]
["bitfinex","BTCUSD",1751984035128,0.17034969,108750.0,108740.0,0.24883249]
["bitfinex","BTCUSD",1751984035785,0.17034953,108750.0,108740.0,0.24883249]
["bitfinex","BTCUSD",1751984036185,0.1735445,108750.0,108740.0,0.24883249]
["bitfinex","BTCUSD",1751984036586,0.005,108750.0,108740.0,0.24983249]
["bitfinex","BTCUSD",1751984036785,0.15835472,108750.0,108740.0,0.24983249]
["bitfinex","BTCUSD",1751984037031,0.14916,108750.0,108740.0,0.24983249]
["bitfinex","BTCUSD",1751984037237,0.15835464,108750.0,108740.0,0.24983249]
["bitfinex","BTCUSD",1751984037391,0.15839464,108750.0,108740.0,0.24983249]
["bitfinex","BTCUSD",1751984037587,0.17678451,108750.0,108740.0,0.24983249]
["bitfinex","BTCUSD",1751984037784,0.15839464,108750.0,108740.0,0.24983249]
["bitfinex","BTCUSD",1751984037993,0.15839464,108750.0,108740.0,0.7031853]
["bitfinex","BTCUSD",1751984037994,0.005,108750.0,108740.0,0.7031853]
["bitfinex","BTCUSD",1751984038195,0.005,108750.0,108740.0,0.79462223]
["bitfinex","BTCUSD",1751984038591,0.005,108750.0,108740.0,1.13462223]
["bitfinex","BTCUSD",1751984038954,0.002,108750.0,108740.0,1.13362223]
["bitfinex","BTCUSD",1751984039367,0.004,108750.0,108740.0,1.13462223]
["bitfinex","BTCUSD",1751984039570,0.002,108750.0,108740.0,0.75398515]
["bitfinex","BTCUSD",1751984039771,0.003,108750.0,108740.0,1.13462223]
["bitfinex","BTCUSD",1751984040200,1e-08,108750.0,108740.0,1.19916308]
["bitfinex","BTCUSD",1751984040406,0.1,108770.0,108760.0,0.25677377]
["bitfinex","BTCUSD",1751984040609,0.10046774,108770.0,108760.0,0.40101377]
["bitfinex","BTCUSD",1751984040815,0.10046774,108770.0,108760.0,0.4924507]
["bitfinex","BTCUSD",1751984041985,0.10046774,108770.0,108760.0,0.40101377]
["bitfinex","BTCUSD",1751984042189,0.128047,108770.0,108760.0,0.40101377]
["bitfinex","BTCUSD",1751984042397,0.10046774,108770.0,108760.0,0.40101377]
["bitfinex","BTCUSD",1751984043004,0.10046774,108770.0,108760.0,0.87208778]
["bitfinex","BTCUSD",1751984043621,0.10046774,108770.0,108760.0,0.97205116]
["bitfinex","BTCUSD",1751984043851,0.10046774,108770.0,108760.0,0.98659201]
["bitfinex","BTCUSD",1751984044073,0.09126382,108770.0,108760.0,1.03659201]
["bitfinex","BTCUSD",1751984044278,0.09126382,108770.0,108760.0,1.06421501]
["bitfinex","BTCUSD",1751984044502,0.0820599,108770.0,108760.0,1.06621501]
["bitfinex","BTCUSD",1751984044939,0.07285598,108770.0,108760.0,1.0919593]
["bitfinex","BTCUSD",1751984045341,0.06365206,108770.0,108760.0,1.0959593]
["bitfinex","BTCUSD",1751984045498,0.06765206,108770.0,108760.0,1.0969593]
["bitfinex","BTCUSD",1751984045679,0.05844814,108770.0,108760.0,1.0959593]
["bitfinex","BTCUSD",1751984046021,0.05844814,108770.0,108760.0,0.53319955]
["bitfinex","BTCUSD",1751984046255,0.05844814,108770.0,108760.0,0.53619955]
["bitfinex","BTCUSD",1751984046455,0.07654332,108770.0,108760.0,0.52515553]
["bitfinex","BTCUSD",1751984046612,0.07654332,108770.0,108760.0,0.46993543]
["bitfinex","BTCUSD",1751984046867,0.07654332,108770.0,108760.0,0.68845121]
["bitfinex","BTCUSD",1751984047074,0.10437827,108770.0,108760.0,0.80090995]
["bitfinex","BTCUSD",1751984047276,0.2140442,108770.0,108760.0,0.80090995]
["bitfinex","BTCUSD",1751984047443,0.2150442,108770.0,108760.0,0.77912346]
["bitfinex","BTCUSD",1751984047671,0.2150442,108770.0,108760.0,0.73948638]
["bitfinex","BTCUSD",1751984047809,0.10537827,108770.0,108760.0,1.11912346]
["bitfinex","BTCUSD",1751984048008,0.18617785,108770.0,108760.0,1.12770317]
["bitfinex","BTCUSD",1751984048245,0.06737399,108770.0,108760.0,1.12770317]
["bitfinex","BTCUSD",1751984048450,0.06737399,108770.0,108760.0,1.11316232]
["bitfinex","BTCUSD",1751984049087,0.0536835,108770.0,108760.0,1.11316232]
["bitfinex","BTCUSD",1751984049705,0.04201468,108770.0,108760.0,1.11316232]
["bitfinex","BTCUSD",1751984050118,0.001,108770.0,108760.0,1.15886232]
["bitfinex","BTCUSD",1751984050477,0.001,108770.0,108760.0,1.1588577]
["bitfinex","BTCUSD",1751984050716,0.001,108770.0,108760.0,1.25029463]
["bitfinex","BTCUSD",1751984050923,0.001,108770.0,108760.0,0.96029463]
["bitfinex","BTCUSD",1751984051204,0.0567169,108790.0,108780.0,0.25613489]
["bitfinex","BTCUSD",1751984051374,0.0568571,108790.0,108780.0,0.78846706]
["bitfinex","BTCUSD",1751984051782,0.0568571,108790.0,108780.0,0.40882998]
["bitfinex","BTCUSD",1751984052035,0.0568571,108790.0,108780.0,0.26470998]
["bitfinex","BTCUSD",1751984052218,0.27746407,108790.0,108780.0,0.22001032]
["bitfinex","BTCUSD",1751984052406,0.27746407,108790.0,108780.0,0.22920267]
["bitfinex","BTCUSD",1751984052951,0.09362348,108790.0,108780.0,0.23839494]
["bitfinex","BTCUSD",1751984053292,0.08443163,108790.0,108780.0,0.22981985]
["bitfinex","BTCUSD",1751984053474,0.10259832,108790.0,108780.0,0.22981985]
["bitfinex","BTCUSD",1751984053619,0.11179,108790.0,108780.0,0.22981985]
["bitfinex","BTCUSD",1751984053819,0.16644371,108790.0,108780.0,0.22981985]
["bitfinex","BTCUSD",1751984054115,0.29059273,108790.0,108780.0,0.23081985]
["bitfinex","BTCUSD",1751984054373,0.09756021,108790.0,108780.0,0.23081985]
["bitfinex","BTCUSD",1751984054544,0.10675223,108790.0,108780.0,0.23081985]
["bitfinex","BTCUSD",1751984055080,0.09756021,108790.0,108780.0,0.23081985]
["bitfinex","BTCUSD",1751984055902,0.28140063,108790.0,108780.0,0.22162758]
["bitfinex","BTCUSD",1751984056143,0.09756021,108790.0,108780.0,0.23081985]
["bitfinex","BTCUSD",1751984056984,0.12498185,108790.0,108780.0,0.23081985]
["bitfinex","BTCUSD",1751984057187,0.35114491,108800.0,108780.0,0.26373558]
["bitfinex","BTCUSD",1751984057388,0.44258184,108800.0,108780.0,0.21956222]
["bitfinex","BTCUSD",1751984057606,0.44258184,108800.0,108790.0,0.30276074]
["bitfinex","BTCUSD",1751984057833,0.44258184,108800.0,108790.0,0.33567715]
["bitfinex","BTCUSD",1751984058071,0.44258184,108800.0,108790.0,0.34486908]
["bitfinex","BTCUSD",1751984058330,0.44258184,108800.0,108790.0,0.20201061]
["bitfinex","BTCUSD",1751984058576,0.44358184,108800.0,108790.0,0.28431586]
["bitfinex","BTCUSD",1751984058799,0.44858184,108800.0,108790.0,0.28431586]
["bitfinex","BTCUSD",1751984059017,0.44858184,108800.0,108790.0,0.11522166]
["bitfinex","BTCUSD",1751984059239,0.25074793,108800.0,108790.0,0.29906208]
["bitfinex","BTCUSD",1751984059468,0.11581818,108800.0,108790.0,0.24433212]
["bitfinex","BTCUSD",1751984059722,0.16838125,108800.0,108790.0,0.27682354]
["bitfinex","BTCUSD",1751984059974,0.17757217,108800.0,108790.0,0.30032354]
["bitfinex","BTCUSD",1751984060198,0.16238125,108800.0,108790.0,0.30032354]
["bitfinex","BTCUSD",1751984060417,0.19265371,108800.0,108790.0,0.27782354]
["bitfinex","BTCUSD",1751984060645,0.02108154,108800.0,108790.0,0.27782354]
["bitfinex","BTCUSD",1751984060859,0.17027204,108800.0,108790.0,0.27682354]
["bitfinex","BTCUSD",1751984061090,0.02627195,108800.0,108790.0,0.27782354]
["bitfinex","BTCUSD",1751984061319,0.03546414,108800.0,108790.0,0.38206094]
["bitfinex","BTCUSD",1751984061538,0.16100323,108800.0,108790.0,0.38206094]
["bitfinex","BTCUSD",1751984062182,0.17019373,108800.0,108790.0,0.36016094]
["bitfinex","BTCUSD",1751984063278,0.16100323,108800.0,108790.0,0.27782354]
["bitfinex","BTCUSD",1751984063735,0.16100323,108800.0,108790.0,0.30072354]
["bitfinex","BTCUSD",1751984063959,0.01708323,108800.0,108790.0,0.30072354]
["bitfinex","BTCUSD",1751984064210,0.16096323,108800.0,108790.0,0.30072354]
["bitfinex","BTCUSD",1751984064427,0.01708323,108800.0,108790.0,0.26759633]
["bitfinex","BTCUSD",1751984064626,0.16096323,108800.0,108790.0,0.26759633]
["bitfinex","BTCUSD",1751984065199,0.0072131,108810.0,108790.0,0.34604841]
["bitfinex","BTCUSD",1751984065404,0.09865003,108810.0,108800.0,0.29387791]
["bitfinex","BTCUSD",1751984065608,0.24253003,108810.0,108800.0,0.29387791]
["bitfinex","BTCUSD",1751984065975,0.25171977,108810.0,108800.0,0.29387791]
["bitfinex","BTCUSD",1751984066183,0.26090976,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1751984066402,0.27009992,108810.0,108800.0,0.29392463]
["bitfinex","BTCUSD",1751984066624,0.26090976,108810.0,108800.0,0.29392463]
["bitfinex","BTCUSD",1751984066843,0.27009992,108810.0,108800.0,0.29392463]
["bitfinex","BTCUSD",1751984067044,0.26390976,108810.0,108800.0,0.29392463]
["bitfinex","BTCUSD",1751984067275,0.26390976,108810.0,108800.0,0.29022196]
["bitfinex","BTCUSD",1751984067481,0.26390959,108810.0,108800.0,0.29022196]
["bitfinex","BTCUSD",1751984067694,0.26390959,108810.0,108800.0,0.34528785]
["bitfinex","BTCUSD",1751984067695,0.28228974,108810.0,108800.0,0.34528785]
["bitfinex","BTCUSD",1751984067908,0.26390959,108810.0,108800.0,0.34528785]
["bitfinex","BTCUSD",1751984068108,0.26390959,108810.0,108800.0,0.29022196]
["bitfinex","BTCUSD",1751984068324,0.26390959,108810.0,108800.0,0.24899057]
["bitfinex","BTCUSD",1751984068519,0.27309949,108810.0,108800.0,0.24899057]
["bitfinex","BTCUSD",1751984069252,0.26390959,108810.0,108800.0,0.24899057]
["bitfinex","BTCUSD",1751984069497,0.25471977,108810.0,108800.0,0.24899057]
["bitfinex","BTCUSD",1751984069710,0.0102131,108810.0,108800.0,0.27219057]
["bitfinex","BTCUSD",1751984069925,0.0102131,108810.0,108800.0,0.29489057]
["bitfinex","BTCUSD",1751984069926,0.1540931,108810.0,108800.0,0.29489057]
["bitfinex","BTCUSD",1751984070361,0.1540931,108810.0,108800.0,0.22987512]
["bitfinex","BTCUSD",1751984070575,0.27929016,108810.0,108800.0,0.23906621]
["bitfinex","BTCUSD",1751984070776,0.29209992,108810.0,108800.0,0.23882253]
["bitfinex","BTCUSD",1751984071027,0.48509679,108810.0,108800.0,0.23982253]
["bitfinex","BTCUSD",1751984071221,1.20775414,108810.0,108800.0,0.09737909]
["bitfinex","BTCUSD",1751984071429,1.22229499,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1751984071632,1.72209499,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1751984072054,0.23781452,108800.0,108790.0,0.04131613]
["bitfinex","BTCUSD",1751984072282,0.70888853,108800.0,108790.0,0.04131613]
["bitfinex","BTCUSD",1751984073740,0.70888853,108800.0,108790.0,0.04331613]
["bitfinex","BTCUSD",1751984074170,0.70888853,108800.0,108790.0,0.04531613]
["bitfinex","BTCUSD",1751984074388,1.10306646,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1751984074596,1.44306646,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1751984075284,1.62314646,108800.0,108790.0,0.004]
["bitfinex","BTCUSD",1751984076117,1.62314646,108800.0,108790.0,0.002]
["bitfinex","BTCUSD",1751984077289,0.21514959,108780.0,108770.0,0.21145427]
["bitfinex","BTCUSD",1751984077492,0.8486889,108780.0,108770.0,0.23545056]
["bitfinex","BTCUSD",1751984078344,0.86089663,108780.0,108770.0,0.20240119]
["bitfinex","BTCUSD",1751984078539,0.85170411,108780.0,108770.0,0.19320805]
["bitfinex","BTCUSD",1751984078776,0.85170411,108780.0,108770.0,0.18401443]
["bitfinex","BTCUSD",1751984078777,0.84251133,108780.0,108770.0,0.18401443]
["bitfinex","BTCUSD",1751984078986,0.46287425,108780.0,108770.0,0.0001402]
["bitfinex","BTCUSD",1751984079180,0.69843133,108780.0,108770.0,0.19320805]
["bitfinex","BTCUSD",1751984079348,0.86622419,108780.0,108770.0,0.20240142]
["bitfinex","BTCUSD",1751984079551,0.86622419,108780.0,108770.0,0.20640142]
["bitfinex","BTCUSD",1751984079552,0.47367972,108780.0,108770.0,0.20640142]
["bitfinex","BTCUSD",1751984079761,0.47367972,108780.0,108770.0,0.2155947]
["bitfinex","BTCUSD",1751984079967,0.49607972,108780.0,108770.0,0.2155947]
["bitfinex","BTCUSD",1751984080391,0.49607972,108780.0,108770.0,0.2135947]
["bitfinex","BTCUSD",1751984081534,0.13666903,108780.0,108770.0,0.24638781]
["bitfinex","BTCUSD",1751984081738,0.2537413,108780.0,108770.0,0.24638781]
["bitfinex","BTCUSD",1751984081911,0.2537413,108780.0,108770.0,0.24438781]
["bitfinex","BTCUSD",1751984082123,0.00919159,108790.0,108770.0,0.24438781]
["bitfinex","BTCUSD",1751984082332,0.44062827,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751984082560,0.64816364,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751984083105,0.84611272,108790.0,108780.0,0.1930501]
["bitfinex","BTCUSD",1751984083314,0.00919219,108780.0,108770.0,0.27651058]
["bitfinex","BTCUSD",1751984084222,0.0183848,108780.0,108770.0,0.28570361]
["bitfinex","BTCUSD",1751984084438,0.02757749,108780.0,108770.0,0.28570361]
["bitfinex","BTCUSD",1751984084649,0.02757757,108780.0,108770.0,0.21159445]
["bitfinex","BTCUSD",1751984085102,0.03677026,108780.0,108770.0,0.21259445]
["bitfinex","BTCUSD",1751984085315,0.63178046,108790.0,108780.0,0.22062741]
["bitfinex","BTCUSD",1751984085526,0.63178003,108790.0,108780.0,0.22062741]
["bitfinex","BTCUSD",1751984085742,0.64097188,108790.0,108780.0,0.22062741]
["bitfinex","BTCUSD",1751984085953,0.79796432,108790.0,108780.0,0.22062741]
["bitfinex","BTCUSD",1751984087324,0.79796432,108790.0,108780.0,0.20224279]
["bitfinex","BTCUSD",1751984087534,0.8102729,108790.0,108780.0,0.20224296]
["bitfinex","BTCUSD",1751984087745,1.18990998,108790.0,108780.0,0.21143565]
["bitfinex","BTCUSD",1751984088131,0.00919244,108780.0,108770.0,0.22580074]
["bitfinex","BTCUSD",1751984088340,0.01838522,108780.0,108770.0,0.20240074]
["bitfinex","BTCUSD",1751984088553,0.20224254,108780.0,108770.0,0.20240074]
["bitfinex","BTCUSD",1751984088754,0.01838522,108780.0,108770.0,0.20240074]
["bitfinex","BTCUSD",1751984089396,0.01838479,108780.0,108770.0,0.20240074]
["bitfinex","BTCUSD",1751984089598,0.11901441,108780.0,108770.0,0.20240074]
["bitfinex","BTCUSD",1751984089808,0.11901391,108780.0,108770.0,0.20340074]
["bitfinex","BTCUSD",1751984090038,0.12820652,108780.0,108770.0,0.20340074]
["bitfinex","BTCUSD",1751984090277,0.3212567,108780.0,108770.0,0.20340125]
["bitfinex","BTCUSD",1751984090666,0.3212567,108780.0,108770.0,0.21259445]
["bitfinex","BTCUSD",1751984091293,0.13739921,108780.0,108770.0,0.22178756]
["bitfinex","BTCUSD",1751984091508,0.11901391,108780.0,108770.0,0.22178756]
["bitfinex","BTCUSD",1751984091731,0.10062912,108780.0,108770.0,0.22178756]
["bitfinex","BTCUSD",1751984091945,0.10062912,108780.0,108770.0,0.24328756]
["bitfinex","BTCUSD",1751984091946,0.11901391,108780.0,108770.0,0.24328756]
["bitfinex","BTCUSD",1751984092575,0.1282066,108780.0,108770.0,0.24328756]
["bitfinex","BTCUSD",1751984092784,0.11901391,108780.0,108770.0,0.24328756]
["bitfinex","BTCUSD",1751984093438,0.12820652,108780.0,108770.0,0.24328756]
["bitfinex","BTCUSD",1751984094096,0.1373998,108780.0,108770.0,0.24328756]
["bitfinex","BTCUSD",1751984094285,0.32125771,108780.0,108770.0,0.22178756]
["bitfinex","BTCUSD",1751984094960,0.61881156,108780.0,108770.0,0.18501443]
["bitfinex","BTCUSD",1751984095182,0.64041156,108780.0,108770.0,0.18501443]
["bitfinex","BTCUSD",1751984095628,0.64041156,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984095843,0.31547989,108780.0,108770.0,0.18501443]
["bitfinex","BTCUSD",1751984096050,0.61881156,108780.0,108770.0,0.19420814]
["bitfinex","BTCUSD",1751984096256,0.61881156,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984096485,0.64041156,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984096882,0.71627941,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984097286,0.71627941,108780.0,108770.0,0.19420814]
["bitfinex","BTCUSD",1751984097490,0.31547989,108780.0,108770.0,0.2125953]
["bitfinex","BTCUSD",1751984097731,0.69467941,108780.0,108770.0,0.20340176]
["bitfinex","BTCUSD",1751984097956,0.68548663,108780.0,108770.0,0.20340176]
["bitfinex","BTCUSD",1751984098162,0.67629377,108780.0,108770.0,0.01033391]
["bitfinex","BTCUSD",1751984098513,0.67629377,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984099567,0.67629377,108780.0,108770.0,0.18501443]
["bitfinex","BTCUSD",1751984099718,0.29709425,108780.0,108770.0,0.19420814]
["bitfinex","BTCUSD",1751984099938,0.67629377,108780.0,108770.0,0.19420814]
["bitfinex","BTCUSD",1751984100140,0.67629377,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984100684,0.29709425,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984100883,0.67629377,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984102789,0.69344793,108780.0,108770.0,0.18501443]
["bitfinex","BTCUSD",1751984103008,0.64315646,108780.0,108770.0,0.19420805]
["bitfinex","BTCUSD",1751984103223,0.59897338,108780.0,108770.0,0.19420805]
["bitfinex","BTCUSD",1751984103441,0.21977386,108780.0,108770.0,0.0011402]
["bitfinex","BTCUSD",1751984104292,0.57717338,108780.0,108770.0,0.19420814]
["bitfinex","BTCUSD",1751984104751,0.19797386,108780.0,108770.0,0.19420814]
["bitfinex","BTCUSD",1751984105238,0.20716655,108780.0,108770.0,0.19420814]
["bitfinex","BTCUSD",1751984105363,0.21635941,108780.0,108770.0,0.21259496]
["bitfinex","BTCUSD",1751984105604,0.34919168,108790.0,108780.0,0.20224228]
["bitfinex","BTCUSD",1751984105803,0.27208381,108790.0,108780.0,0.23293497]
["bitfinex","BTCUSD",1751984106006,0.27208381,108790.0,108780.0,0.24212724]
["bitfinex","BTCUSD",1751984106255,0.46511625,108790.0,108780.0,0.24212724]
["bitfinex","BTCUSD",1751984106614,0.00919134,108790.0,108780.0,0.25553455]
["bitfinex","BTCUSD",1751984106817,0.88491066,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1751984107020,1.16101436,108800.0,108790.0,0.23291545]
["bitfinex","BTCUSD",1751984107275,0.96799975,108800.0,108790.0,0.23291545]
["bitfinex","BTCUSD",1751984107502,1.11187975,108800.0,108790.0,0.23291545]
["bitfinex","BTCUSD",1751984107714,1.27732262,108800.0,108780.0,0.26615791]
["bitfinex","BTCUSD",1751984107858,0.00919168,108790.0,108780.0,0.28835791]
["bitfinex","BTCUSD",1751984108071,0.00919142,108790.0,108780.0,0.29755001]
["bitfinex","BTCUSD",1751984108275,0.94961868,108800.0,108790.0,0.20222386]
["bitfinex","BTCUSD",1751984108451,1.09749868,108800.0,108790.0,0.21241528]
["bitfinex","BTCUSD",1751984108859,0.004,108800.0,108790.0,0.25841528]
["bitfinex","BTCUSD",1751984109092,0.004,108800.0,108790.0,0.35479437]
["bitfinex","BTCUSD",1751984109305,0.0141905,108800.0,108790.0,0.29973141]
["bitfinex","BTCUSD",1751984109518,0.0141905,108800.0,108790.0,0.27663158]
["bitfinex","BTCUSD",1751984109519,0.12400918,108800.0,108790.0,0.27663158]
["bitfinex","BTCUSD",1751984109922,0.0091905,108800.0,108790.0,0.27563158]
["bitfinex","BTCUSD",1751984110128,0.01640284,108810.0,108800.0,0.24348685]
["bitfinex","BTCUSD",1751984110363,0.11702959,108810.0,108800.0,0.24348685]
["bitfinex","BTCUSD",1751984110569,0.27009949,108810.0,108800.0,0.24348685]
["bitfinex","BTCUSD",1751984110780,0.0072131,108810.0,108800.0,0.7179021]
["bitfinex","BTCUSD",1751984110983,0.0072131,108810.0,108800.0,0.43508167]
["bitfinex","BTCUSD",1751984111433,0.0072131,108810.0,108800.0,0.38001871]
["bitfinex","BTCUSD",1751984112169,0.0072131,108810.0,108800.0,0.85065516]
["bitfinex","BTCUSD",1751984112403,0.0072131,108810.0,108800.0,1.0056815]
["bitfinex","BTCUSD",1751984112632,0.0072131,108810.0,108800.0,0.96436537]
["bitfinex","BTCUSD",1751984112857,0.0072131,108810.0,108800.0,1.04689398]
["bitfinex","BTCUSD",1751984113078,0.002,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1751984113337,0.14592,108830.0,108820.0,0.25485717]
["bitfinex","BTCUSD",1751984113564,0.002,108830.0,108820.0,0.63405669]
["bitfinex","BTCUSD",1751984113816,0.002,108830.0,108820.0,0.29611414]
["bitfinex","BTCUSD",1751984114266,0.00212903,108830.0,108820.0,0.29611414]
["bitfinex","BTCUSD",1751984114484,0.00212903,108830.0,108820.0,0.25485717]
["bitfinex","BTCUSD",1751984115121,0.02969334,108830.0,108820.0,0.21637914]
["bitfinex","BTCUSD",1751984115349,0.03888173,108830.0,108820.0,0.23475717]
["bitfinex","BTCUSD",1751984115578,0.23184322,108830.0,108820.0,0.23475734]
["bitfinex","BTCUSD",1751984115799,0.23184322,108830.0,108820.0,0.20416837]
["bitfinex","BTCUSD",1751984115800,0.31409227,108830.0,108820.0,0.20416837]
["bitfinex","BTCUSD",1751984116017,0.30490414,108830.0,108820.0,0.21335751]
["bitfinex","BTCUSD",1751984116186,0.30490414,108830.0,108820.0,0.22454657]
["bitfinex","BTCUSD",1751984116777,0.30490414,108830.0,108820.0,0.23373555]
["bitfinex","BTCUSD",1751984117006,0.31409201,108830.0,108820.0,0.23373504]
["bitfinex","BTCUSD",1751984117206,0.31409201,108830.0,108820.0,0.21535717]
["bitfinex","BTCUSD",1751984117727,0.30490405,108830.0,108820.0,0.21535717]
["bitfinex","BTCUSD",1751984117930,0.31409269,108830.0,108820.0,0.21535717]
["bitfinex","BTCUSD",1751984118130,0.31409269,108830.0,108820.0,0.22454606]
["bitfinex","BTCUSD",1751984118131,0.1211312,108830.0,108820.0,0.22454606]
["bitfinex","BTCUSD",1751984118484,0.01131699,108830.0,108820.0,0.24594606]
["bitfinex","BTCUSD",1751984118694,0.01131691,108830.0,108820.0,0.26814606]
["bitfinex","BTCUSD",1751984118905,0.14596903,108830.0,108820.0,0.26814606]
["bitfinex","BTCUSD",1751984119795,0.15515708,108830.0,108820.0,0.26814606]
["bitfinex","BTCUSD",1751984120009,0.1827219,108830.0,108820.0,0.26814606]
["bitfinex","BTCUSD",1751984120211,0.18272181,108830.0,108820.0,0.26814606]
["bitfinex","BTCUSD",1751984120421,0.02969343,108830.0,108820.0,0.26814606]
["bitfinex","BTCUSD",1751984120632,0.00212903,108830.0,108820.0,0.26814606]
["bitfinex","BTCUSD",1751984121074,0.02050521,108830.0,108820.0,0.26814606]
["bitfinex","BTCUSD",1751984121286,0.51641119,108830.0,108820.0,0.20616811]
["bitfinex","BTCUSD",1751984121498,0.51641119,108830.0,108820.0,0.20616845]
["bitfinex","BTCUSD",1751984121718,0.51641119,108830.0,108820.0,0.22454665]
["bitfinex","BTCUSD",1751984121923,0.50722323,108830.0,108820.0,0.21535776]
["bitfinex","BTCUSD",1751984122135,0.50722323,108830.0,108820.0,0.22454674]
["bitfinex","BTCUSD",1751984122304,0.33263893,108830.0,108820.0,0.23373563]
["bitfinex","BTCUSD",1751984122506,0.33263825,108830.0,108820.0,0.23373563]
["bitfinex","BTCUSD",1751984122740,0.02969359,108830.0,108820.0,0.23373563]
["bitfinex","BTCUSD",1751984122949,0.02969368,108830.0,108820.0,0.23373563]
["bitfinex","BTCUSD",1751984123164,0.02050521,108830.0,108820.0,0.25553563]
["bitfinex","BTCUSD",1751984123371,0.01131699,108830.0,108820.0,0.25553563]
["bitfinex","BTCUSD",1751984123580,0.02050521,108830.0,108820.0,0.25553563]
["bitfinex","BTCUSD",1751984123999,0.02969359,108830.0,108820.0,0.25553563]
["bitfinex","BTCUSD",1751984124208,0.00918822,108830.0,108820.0,0.25553563]
["bitfinex","BTCUSD",1751984124420,0.64514165,108840.0,108830.0,0.19296149]
["bitfinex","BTCUSD",1751984124631,0.73657858,108840.0,108830.0,0.20215004]
["bitfinex","BTCUSD",1751984124831,0.73657858,108840.0,108830.0,0.21133851]
["bitfinex","BTCUSD",1751984125040,0.73657858,108840.0,108830.0,0.20215004]
["bitfinex","BTCUSD",1751984125456,0.74869087,108840.0,108830.0,0.20215004]
["bitfinex","BTCUSD",1751984125673,0.18377285,108830.0,108820.0,0.19297897]
["bitfinex","BTCUSD",1751984125882,0.60864308,108830.0,108820.0,0.19297922]
["bitfinex","BTCUSD",1751984126302,0.60864308,108830.0,108820.0,0.20216862]
["bitfinex","BTCUSD",1751984126917,0.0183782,108820.0,108810.0,0.2021717]
["bitfinex","BTCUSD",1751984127126,0.46516286,108820.0,108810.0,0.31145385]
["bitfinex","BTCUSD",1751984127569,0.1622182,108820.0,108810.0,0.31145385]
["bitfinex","BTCUSD",1751984127782,0.474352,108820.0,108810.0,0.31145385]
["bitfinex","BTCUSD",1751984128047,0.46516269,108820.0,108810.0,0.31145385]
["bitfinex","BTCUSD",1751984128261,0.474352,108820.0,108810.0,0.31145385]
["bitfinex","BTCUSD",1751984128691,0.66733114,108820.0,108810.0,0.31145385]
["bitfinex","BTCUSD",1751984128899,0.77147918,108820.0,108810.0,0.30226437]
["bitfinex","BTCUSD",1751984129348,0.77147918,108820.0,108810.0,0.31145444]
["bitfinex","BTCUSD",1751984129561,0.46853452,108820.0,108810.0,0.32064443]
["bitfinex","BTCUSD",1751984129771,0.77147918,108820.0,108810.0,0.32983433]
["bitfinex","BTCUSD",1751984129983,0.76043795,108820.0,108810.0,0.32983433]
["bitfinex","BTCUSD",1751984130207,0.75124881,108820.0,108810.0,0.29307421]
["bitfinex","BTCUSD",1751984130639,0.7420595,108820.0,108810.0,0.10009241]
["bitfinex","BTCUSD",1751984131978,1.10382416,108820.0,108810.0,0.00312903]
["bitfinex","BTCUSD",1751984132833,1.10382416,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984133039,0.8008795,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984134342,0.8018795,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984135302,1.10482416,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984135526,1.44482416,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984135946,1.15292073,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984136396,1.65472073,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984137015,1.95766539,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984137230,1.97478651,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984137677,1.97478919,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984137895,1.99789171,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984138988,1.67782325,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984139406,1.4835224,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984139638,1.63182073,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984141484,1.48798073,108820.0,108810.0,0.18393566]
["bitfinex","BTCUSD",1751984141725,1.44853935,108820.0,108810.0,0.21150596]
["bitfinex","BTCUSD",1751984141894,1.62829935,108820.0,108810.0,0.21150605]
["bitfinex","BTCUSD",1751984142057,1.62829935,108820.0,108810.0,0.22069595]
["bitfinex","BTCUSD",1751984142270,1.62829935,108820.0,108810.0,0.22988577]
["bitfinex","BTCUSD",1751984142470,0.60342582,108820.0,108810.0,0.25118527]
["bitfinex","BTCUSD",1751984142669,0.74726582,108820.0,108810.0,0.27238527]
["bitfinex","BTCUSD",1751984142894,0.75645488,108820.0,108810.0,0.27238527]
["bitfinex","BTCUSD",1751984143096,0.003,108820.0,108810.0,0.27238527]
["bitfinex","BTCUSD",1751984143298,0.14684,108820.0,108810.0,0.57532993]
["bitfinex","BTCUSD",1751984143517,0.003,108820.0,108810.0,0.57532993]
["bitfinex","BTCUSD",1751984143949,0.003,108820.0,108810.0,0.61652435]
["bitfinex","BTCUSD",1751984144132,0.003,108820.0,108810.0,1.06591524]
["bitfinex","BTCUSD",1751984144339,0.003,108820.0,108810.0,0.72177616]
["bitfinex","BTCUSD",1751984144560,0.003,108820.0,108810.0,0.36863543]
["bitfinex","BTCUSD",1751984144782,0.16221601,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1751984144977,0.15302796,108830.0,108820.0,0.25345717]
["bitfinex","BTCUSD",1751984145545,0.16221601,108830.0,108820.0,0.25345717]
["bitfinex","BTCUSD",1751984145755,0.15302796,108830.0,108820.0,0.25345717]
["bitfinex","BTCUSD",1751984147015,0.15302788,108830.0,108820.0,0.25345717]
["bitfinex","BTCUSD",1751984147261,0.15302796,108830.0,108820.0,0.25345717]
["bitfinex","BTCUSD",1751984147490,0.14384,108830.0,108820.0,0.25345717]
["bitfinex","BTCUSD",1751984147729,0.02378759,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1751984147955,0.1492531,108840.0,108830.0,0.25313775]
["bitfinex","BTCUSD",1751984148171,0.0054131,108840.0,108830.0,0.25313775]
["bitfinex","BTCUSD",1751984148383,0.1492531,108840.0,108830.0,0.25313775]
["bitfinex","BTCUSD",1751984148851,0.0054131,108840.0,108830.0,0.25313775]
["bitfinex","BTCUSD",1751984149059,0.1522131,108840.0,108830.0,0.25313775]
["bitfinex","BTCUSD",1751984149761,0.17058742,108840.0,108830.0,0.25313775]
["bitfinex","BTCUSD",1751984150405,0.1522131,108840.0,108830.0,0.15313775]
["bitfinex","BTCUSD",1751984150644,0.16140013,108840.0,108830.0,0.18070265]
["bitfinex","BTCUSD",1751984150861,0.17977496,108840.0,108830.0,0.18070265]
["bitfinex","BTCUSD",1751984151095,0.1522131,108840.0,108830.0,0.18070265]
["bitfinex","BTCUSD",1751984151562,0.16140013,108840.0,108830.0,0.18070265]
["bitfinex","BTCUSD",1751984151781,0.1522131,108840.0,108830.0,0.18299981]
["bitfinex","BTCUSD",1751984151993,0.0084131,108840.0,108830.0,0.18299981]
["bitfinex","BTCUSD",1751984152669,0.03597462,108840.0,108830.0,0.18070265]
["bitfinex","BTCUSD",1751984152890,0.05434995,108840.0,108830.0,0.15910281]
["bitfinex","BTCUSD",1751984153108,0.05434953,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984153322,0.02678725,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984153534,0.0084131,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984153976,0.0084131,108840.0,108830.0,0.23103172]
["bitfinex","BTCUSD",1751984154945,0.01760022,108840.0,108830.0,0.23103172]
["bitfinex","BTCUSD",1751984155167,0.01760013,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984155390,0.02678742,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984155614,0.02678733,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984156493,0.01760013,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984156932,0.02678733,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984157144,0.01760013,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984157585,0.0084131,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984157796,0.01760013,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984158236,0.0084131,108840.0,108830.0,0.18979086]
["bitfinex","BTCUSD",1751984158459,0.0084131,108840.0,108830.0,0.94496239]
["bitfinex","BTCUSD",1751984158697,0.0084131,108840.0,108830.0,0.99997169]
["bitfinex","BTCUSD",1751984158930,0.0084131,108840.0,108830.0,0.85617169]
["bitfinex","BTCUSD",1751984159191,0.0084131,108840.0,108830.0,0.25906628]
["bitfinex","BTCUSD",1751984159192,0.04516275,108840.0,108830.0,0.25906628]
["bitfinex","BTCUSD",1751984159418,0.03297496,108840.0,108830.0,0.15910265]
["bitfinex","BTCUSD",1751984159644,0.03297488,108840.0,108830.0,0.15910265]
["bitfinex","BTCUSD",1751984159869,0.01560013,108840.0,108830.0,0.18579981]
["bitfinex","BTCUSD",1751984160087,0.0064131,108840.0,108830.0,0.18350265]
["bitfinex","BTCUSD",1751984160315,0.0064131,108840.0,108830.0,0.18879981]
["bitfinex","BTCUSD",1751984160529,0.0064131,108840.0,108830.0,0.22774351]
["bitfinex","BTCUSD",1751984161410,0.0054131,108840.0,108830.0,0.22374351]
["bitfinex","BTCUSD",1751984161646,0.0054131,108840.0,108830.0,0.22574351]
["bitfinex","BTCUSD",1751984162255,0.0054131,108840.0,108830.0,0.18450265]
["bitfinex","BTCUSD",1751984162489,0.0054131,108840.0,108830.0,0.22574351]
["bitfinex","BTCUSD",1751984162692,0.0054131,108840.0,108830.0,0.18450265]
["bitfinex","BTCUSD",1751984162907,0.02378759,108840.0,108830.0,0.16410265]
["bitfinex","BTCUSD",1751984163125,0.01460022,108840.0,108830.0,0.30786265]
["bitfinex","BTCUSD",1751984163331,0.01460022,108840.0,108830.0,0.32826265]
["bitfinex","BTCUSD",1751984163546,0.0054131,108840.0,108830.0,0.22574351]
["bitfinex","BTCUSD",1751984164018,0.0054131,108840.0,108830.0,0.6959108]
["bitfinex","BTCUSD",1751984164236,0.0054131,108840.0,108830.0,0.6929108]
["bitfinex","BTCUSD",1751984165484,0.0054131,108840.0,108830.0,0.31418044]
["bitfinex","BTCUSD",1751984165937,0.0054131,108840.0,108830.0,0.31618044]
["bitfinex","BTCUSD",1751984167494,0.0054131,108840.0,108830.0,0.37118974]
["bitfinex","BTCUSD",1751984168976,0.0054131,108840.0,108830.0,0.7499201]
["bitfinex","BTCUSD",1751984169381,0.0054131,108840.0,108830.0,0.70867924]
["bitfinex","BTCUSD",1751984169811,0.0054131,108840.0,108830.0,0.79120785]
["bitfinex","BTCUSD",1751984170248,0.0054131,108840.0,108830.0,0.74161155]
["bitfinex","BTCUSD",1751984170457,0.002,108850.0,108840.0,0.6334487]
["bitfinex","BTCUSD",1751984170667,0.002,108850.0,108840.0,0.72727181]
["bitfinex","BTCUSD",1751984170879,0.002,108850.0,108840.0,0.94765314]
["bitfinex","BTCUSD",1751984171088,0.002,108850.0,108840.0,0.40963898]
["bitfinex","BTCUSD",1751984171301,0.002,108850.0,108840.0,0.55339898]
["bitfinex","BTCUSD",1751984171859,0.003,108850.0,108840.0,0.55739898]
["bitfinex","BTCUSD",1751984172304,0.003,108850.0,108840.0,0.53599898]
["bitfinex","BTCUSD",1751984172511,0.003,108850.0,108840.0,0.61843488]
["bitfinex","BTCUSD",1751984173117,0.01218636,108850.0,108840.0,0.59639488]
["bitfinex","BTCUSD",1751984173543,0.003,108850.0,108840.0,0.59639488]
["bitfinex","BTCUSD",1751984173976,0.003,108850.0,108840.0,0.59839488]
["bitfinex","BTCUSD",1751984174389,0.003,108850.0,108840.0,0.61919488]
["bitfinex","BTCUSD",1751984174602,0.003,108850.0,108840.0,0.94321211]
["bitfinex","BTCUSD",1751984174825,0.003,108850.0,108840.0,1.33746627]
["bitfinex","BTCUSD",1751984175028,0.003,108850.0,108840.0,1.35622474]
["bitfinex","BTCUSD",1751984176802,0.003,108850.0,108840.0,0.97969178]
["bitfinex","BTCUSD",1751984177205,0.003,108850.0,108840.0,0.67687455]
["bitfinex","BTCUSD",1751984177718,0.003,108850.0,108840.0,0.53315455]
["bitfinex","BTCUSD",1751984177922,0.003,108850.0,108840.0,0.67687455]
["bitfinex","BTCUSD",1751984178687,0.003,108850.0,108840.0,1.0553636]
["bitfinex","BTCUSD",1751984179327,0.003,108850.0,108840.0,0.67687455]
["bitfinex","BTCUSD",1751984179966,0.003,108850.0,108840.0,1.0553636]
["bitfinex","BTCUSD",1751984185881,0.003,108850.0,108840.0,0.67687455]
["bitfinex","BTCUSD",1751984186081,0.01218619,108850.0,108840.0,0.54343762]
["bitfinex","BTCUSD",1751984186289,0.0247,108850.0,108840.0,0.54343762]
["bitfinex","BTCUSD",1751984186512,0.0247,108850.0,108840.0,0.16103682]
["bitfinex","BTCUSD",1751984186513,0.59611433,108850.0,108840.0,0.16103682]
["bitfinex","BTCUSD",1751984186713,0.75291838,108850.0,108840.0,0.147269]
["bitfinex","BTCUSD",1751984187604,0.84435531,108850.0,108840.0,0.147269]
["bitfinex","BTCUSD",1751984187789,0.75291838,108850.0,108840.0,0.147269]
["bitfinex","BTCUSD",1751984188004,0.75291838,108850.0,108840.0,0.10596338]
["bitfinex","BTCUSD",1751984188637,0.75291838,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1751984189510,0.75291838,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1751984189950,0.23354359,108840.0,108830.0,0.04130562]
["bitfinex","BTCUSD",1751984190159,0.23354359,108840.0,108820.0,0.09637906]
["bitfinex","BTCUSD",1751984190160,0.19296132,108830.0,108820.0,0.09637906]
["bitfinex","BTCUSD",1751984190374,0.71267568,108830.0,108820.0,0.35720527]
["bitfinex","BTCUSD",1751984190585,0.71267568,108830.0,108820.0,0.39850297]
["bitfinex","BTCUSD",1751984190586,0.37006663,108830.0,108820.0,0.39850297]
["bitfinex","BTCUSD",1751984191003,0.37006663,108830.0,108820.0,0.34342953]
["bitfinex","BTCUSD",1751984191212,0.74855568,108830.0,108820.0,0.39850297]
["bitfinex","BTCUSD",1751984191424,0.37006663,108830.0,108820.0,0.34342953]
["bitfinex","BTCUSD",1751984191626,0.37006663,108830.0,108820.0,0.24346615]
["bitfinex","BTCUSD",1751984191834,0.37006663,108830.0,108820.0,0.25465529]
["bitfinex","BTCUSD",1751984192049,0.37006663,108830.0,108820.0,0.21335759]
["bitfinex","BTCUSD",1751984192249,0.37006663,108830.0,108820.0,0.25465529]
["bitfinex","BTCUSD",1751984192453,0.36087825,108830.0,108820.0,0.24346615]
["bitfinex","BTCUSD",1751984192660,0.36087825,108830.0,108820.0,0.24446615]
["bitfinex","BTCUSD",1751984193085,0.73017883,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1751984193313,0.22266828,108820.0,108810.0,0.29868686]
["bitfinex","BTCUSD",1751984193527,0.87469272,108820.0,108810.0,0.23442343]
["bitfinex","BTCUSD",1751984193731,0.87469272,108820.0,108810.0,0.25280375]
["bitfinex","BTCUSD",1751984194141,0.86550366,108820.0,108810.0,0.23442369]
["bitfinex","BTCUSD",1751984194378,0.48701461,108820.0,108810.0,0.20231606]
["bitfinex","BTCUSD",1751984194601,0.46863607,108820.0,108810.0,0.20231623]
["bitfinex","BTCUSD",1751984194811,0.46863607,108820.0,108810.0,0.22988611]
["bitfinex","BTCUSD",1751984194812,0.47782521,108820.0,108810.0,0.22988611]
["bitfinex","BTCUSD",1751984195013,0.26484582,108820.0,108810.0,0.22988552]
["bitfinex","BTCUSD",1751984195248,0.47720325,108820.0,108810.0,0.22988552]
["bitfinex","BTCUSD",1751984196144,0.29341351,108820.0,108810.0,0.22988552]
["bitfinex","BTCUSD",1751984196607,0.29341351,108820.0,108810.0,0.22069578]
["bitfinex","BTCUSD",1751984196608,0.47720325,108820.0,108810.0,0.22069578]
["bitfinex","BTCUSD",1751984196830,0.46801436,108820.0,108810.0,0.21150596]
["bitfinex","BTCUSD",1751984198059,0.32429436,108820.0,108810.0,0.21150596]
["bitfinex","BTCUSD",1751984198262,0.50389436,108820.0,108810.0,0.21150613]
["bitfinex","BTCUSD",1751984198475,0.50389436,108820.0,108810.0,0.22069612]
["bitfinex","BTCUSD",1751984198680,0.52439436,108820.0,108810.0,0.21150613]
["bitfinex","BTCUSD",1751984198881,0.52439436,108820.0,108810.0,0.22069612]
["bitfinex","BTCUSD",1751984199060,0.64789375,108820.0,108810.0,0.22069612]
["bitfinex","BTCUSD",1751984199298,0.82745375,108820.0,108810.0,0.22988602]
["bitfinex","BTCUSD",1751984199691,0.82749375,108820.0,108810.0,0.22988552]
["bitfinex","BTCUSD",1751984199995,0.82749375,108820.0,108810.0,0.2298856]
["bitfinex","BTCUSD",1751984201071,0.43441453,108820.0,108810.0,0.2298856]
["bitfinex","BTCUSD",1751984201282,0.62320384,108820.0,108810.0,0.22988518]
["bitfinex","BTCUSD",1751984201491,0.63239324,108820.0,108810.0,0.22988518]
["bitfinex","BTCUSD",1751984202137,0.24204666,108820.0,108810.0,0.22988518]
["bitfinex","BTCUSD",1751984202347,0.18143607,108820.0,108810.0,0.22988518]
["bitfinex","BTCUSD",1751984202709,0.18143599,108820.0,108810.0,0.22988518]
["bitfinex","BTCUSD",1751984202921,1.42568399,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984203304,1.44022484,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984203505,1.29654484,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984203700,0.85536521,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984204084,1.1574646,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984204401,1.1584646,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984204603,1.0147846,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984204904,1.1614646,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984205762,0.9819046,108820.0,108810.0,0.18393566]
["bitfinex","BTCUSD",1751984205972,1.17065408,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984206189,1.16146485,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984206395,1.16146485,108820.0,108810.0,0.19312599]
["bitfinex","BTCUSD",1751984206616,1.14156485,108820.0,108810.0,0.21150588]
["bitfinex","BTCUSD",1751984206818,0.81994331,108820.0,108810.0,0.21150588]
["bitfinex","BTCUSD",1751984207049,0.81994331,108820.0,108810.0,0.20231606]
["bitfinex","BTCUSD",1751984207509,0.63119425,108820.0,108810.0,0.20231606]
["bitfinex","BTCUSD",1751984207746,0.81075425,108820.0,108810.0,0.20231606]
["bitfinex","BTCUSD",1751984207975,0.81075425,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984208217,0.80156494,108820.0,108810.0,0.19312582]
["bitfinex","BTCUSD",1751984208695,0.80156494,108820.0,108810.0,0.20231589]
["bitfinex","BTCUSD",1751984208902,0.49846555,108820.0,108810.0,0.20231589]
["bitfinex","BTCUSD",1751984209137,0.49846555,108820.0,108810.0,0.20231572]
["bitfinex","BTCUSD",1751984209405,0.04367854,108820.0,108810.0,0.20231572]
["bitfinex","BTCUSD",1751984209573,0.02237795,108820.0,108810.0,0.21150546]
["bitfinex","BTCUSD",1751984209782,0.20193795,108820.0,108810.0,0.21150546]
["bitfinex","BTCUSD",1751984210012,0.22031666,108820.0,108810.0,0.21150546]
["bitfinex","BTCUSD",1751984210243,0.4041064,108820.0,108810.0,0.20231572]
["bitfinex","BTCUSD",1751984210467,0.41329588,108820.0,108810.0,0.20231572]
["bitfinex","BTCUSD",1751984210706,0.87595217,108820.0,108810.0,0.18393566]
["bitfinex","BTCUSD",1751984210935,0.87595217,108820.0,108810.0,0.1931259]
["bitfinex","BTCUSD",1751984210936,0.69639217,108820.0,108810.0,0.1931259]
["bitfinex","BTCUSD",1751984211165,0.87595217,108820.0,108810.0,0.1931259]
["bitfinex","BTCUSD",1751984211834,0.87595217,108820.0,108810.0,0.20231606]
["bitfinex","BTCUSD",1751984212506,0.86459277,108820.0,108810.0,0.20231606]
["bitfinex","BTCUSD",1751984213418,0.86459277,108820.0,108810.0,0.1931259]
["bitfinex","BTCUSD",1751984214342,0.86459277,108820.0,108810.0,0.20231597]
["bitfinex","BTCUSD",1751984214806,0.48570615,108820.0,108810.0,0.1931259]
["bitfinex","BTCUSD",1751984215429,0.86459277,108820.0,108810.0,0.20231606]
["bitfinex","BTCUSD",1751984217741,0.86459277,108820.0,108810.0,0.1931259]
["bitfinex","BTCUSD",1751984219265,0.86459277,108820.0,108810.0,0.21150613]
["bitfinex","BTCUSD",1751984219515,0.86459277,108820.0,108810.0,0.22069612]
["bitfinex","BTCUSD",1751984219759,0.48570615,108820.0,108810.0,0.1931259]
["bitfinex","BTCUSD",1751984219995,0.48570615,108820.0,108810.0,0.20231606]
["bitfinex","BTCUSD",1751984220724,0.47651667,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984221006,0.85540329,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984221268,0.87600329,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984223897,1.21600329,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984224574,1.23054414,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984226778,1.45138414,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984229167,1.6790473,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984232903,1.4994873,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984233111,1.6789273,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984233354,1.19621241,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984233531,1.36111156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984234412,1.16107156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984234612,1.34051156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984235245,1.66518645,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984235446,1.6797273,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984235809,1.5002873,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984236011,1.6797273,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984238583,1.36191156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984239923,1.34051156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984242926,1.16107156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984243126,1.34047156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984246082,1.16107156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984246261,1.32057156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984247553,1.33907156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984247757,1.66164645,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984248371,1.35837156,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984249168,1.66164645,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984250901,1.6761873,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984253247,1.71742768,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984253615,1.72387708,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984254239,1.72387699,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984255625,1.75150599,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984256025,1.71026561,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984256260,1.7515476,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984258159,1.22759072,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984258369,1.37924172,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984259193,1.7237986,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984259398,1.68251661,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984260014,1.68251781,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984260221,1.7237998,108820.0,108810.0,0.00012903]
["bitfinex","BTCUSD",1751984261048,0.22533764,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751984261256,1.09129486,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751984261688,1.07329486,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751984262332,1.59109391,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751984262548,0.50549875,108790.0,108780.0,1.0202]
["bitfinex","BTCUSD",1751984262809,0.79411568,108790.0,108780.0,1.10196338]
["bitfinex","BTCUSD",1751984263023,1.13411568,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984263452,1.45549057,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984263669,1.46193595,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984264092,1.28265595,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984264310,1.46193595,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984264535,1.15866106,108790.0,108780.0,1.003]
["bitfinex","BTCUSD",1751984264743,1.46193595,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984265173,1.46393595,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984266657,1.96373595,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984266868,1.9782768,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984267280,2.00649516,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984267904,1.50669516,108790.0,108780.0,1.002]
["bitfinex","BTCUSD",1751984268116,1.50669516,108790.0,108780.0,0.99279456]
["bitfinex","BTCUSD",1751984268334,1.32741516,108790.0,108780.0,0.99279456]
["bitfinex","BTCUSD",1751984268552,1.50669516,108790.0,108780.0,0.98358912]
["bitfinex","BTCUSD",1751984269043,0.88204538,108790.0,108780.0,0.97438368]
["bitfinex","BTCUSD",1751984269272,1.16746027,108790.0,108780.0,0.97438368]
["bitfinex","BTCUSD",1751984270155,1.50513516,108790.0,108780.0,0.97438368]
["bitfinex","BTCUSD",1751984271974,1.50513516,108790.0,108780.0,0.96517686]
["bitfinex","BTCUSD",1751984272407,1.50513516,108790.0,108780.0,0.95597004]
["bitfinex","BTCUSD",1751984272809,1.50513516,108790.0,108780.0,0.94676322]
["bitfinex","BTCUSD",1751984273106,1.50513516,108790.0,108780.0,0.47422572]
["bitfinex","BTCUSD",1751984273531,1.50513516,108790.0,108780.0,0.4650189]
["bitfinex","BTCUSD",1751984273754,1.50513516,108790.0,108780.0,0.43279501]
["bitfinex","BTCUSD",1751984273967,0.2506019,108770.0,108760.0,0.0072131]
["bitfinex","BTCUSD",1751984274197,1.49323372,108770.0,108760.0,0.0073533]
["bitfinex","BTCUSD",1751984274421,0.54229824,108750.0,108740.0,0.19041573]
["bitfinex","BTCUSD",1751984274640,1.56308495,108750.0,108740.0,0.19041573]
["bitfinex","BTCUSD",1751984274833,1.57208601,108750.0,108740.0,0.19041573]
["bitfinex","BTCUSD",1751984275090,1.57208601,108750.0,108740.0,0.17371573]
["bitfinex","BTCUSD",1751984275313,1.58938601,108750.0,108740.0,0.17371573]
["bitfinex","BTCUSD",1751984275742,1.58938601,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1751984275959,1.60392686,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1751984276176,1.92600175,108750.0,108740.0,0.104]
["bitfinex","BTCUSD",1751984276375,1.62914485,108750.0,108740.0,0.104]
["bitfinex","BTCUSD",1751984276844,1.62914485,108750.0,108740.0,0.106]
["bitfinex","BTCUSD",1751984277054,0.98679507,108750.0,108740.0,0.106]
["bitfinex","BTCUSD",1751984277288,1.62914485,108750.0,108740.0,0.106]
["bitfinex","BTCUSD",1751984277703,1.62272686,108750.0,108740.0,0.106]
["bitfinex","BTCUSD",1751984277942,1.62913573,108750.0,108740.0,0.106]
["bitfinex","BTCUSD",1751984278145,1.62913573,108750.0,108740.0,0.104]
["bitfinex","BTCUSD",1751984278351,1.59333573,108750.0,108740.0,0.104]
["bitfinex","BTCUSD",1751984278569,1.62272686,108750.0,108740.0,0.104]
["bitfinex","BTCUSD",1751984278781,1.58992686,108750.0,108740.0,0.104]
["bitfinex","BTCUSD",1751984279042,1.63213258,108750.0,108740.0,0.104]
["bitfinex","BTCUSD",1751984279278,1.63213258,108750.0,108740.0,0.09479078]
["bitfinex","BTCUSD",1751984279479,1.63213258,108750.0,108740.0,0.08558156]
["bitfinex","BTCUSD",1751984279744,1.63113258,108750.0,108740.0,0.08158156]
["bitfinex","BTCUSD",1751984279944,1.63113258,108750.0,108740.0,0.07237234]
["bitfinex","BTCUSD",1751984280148,1.93440747,108750.0,108740.0,0.07237234]
["bitfinex","BTCUSD",1751984280361,0.9887828,108750.0,108740.0,0.06316312]
["bitfinex","BTCUSD",1751984280574,1.63113258,108750.0,108740.0,0.06316312]
["bitfinex","BTCUSD",1751984280798,1.63113258,108750.0,108740.0,0.0539539]
["bitfinex","BTCUSD",1751984281012,1.63113258,108750.0,108740.0,0.04474468]
["bitfinex","BTCUSD",1751984281220,1.48781258,108750.0,108740.0,0.04474468]
["bitfinex","BTCUSD",1751984281432,1.48781258,108750.0,108740.0,0.03553546]
["bitfinex","BTCUSD",1751984281640,1.30833258,108750.0,108740.0,0.03553546]
["bitfinex","BTCUSD",1751984281891,1.33598158,108750.0,108740.0,0.02632624]
["bitfinex","BTCUSD",1751984282118,1.51546158,108750.0,108740.0,0.02632624]
["bitfinex","BTCUSD",1751984282330,1.51646158,108750.0,108740.0,0.02011702]
["bitfinex","BTCUSD",1751984282754,1.51646158,108750.0,108740.0,0.0109078]
["bitfinex","BTCUSD",1751984283180,1.49221586,108750.0,108740.0,0.00169734]
["bitfinex","BTCUSD",1751984283381,1.46456686,108750.0,108740.0,0.00169734]
["bitfinex","BTCUSD",1751984283606,0.19312102,108740.0,108730.0,0.035]
["bitfinex","BTCUSD",1751984283819,0.73147284,108740.0,108730.0,0.035]
["bitfinex","BTCUSD",1751984284042,0.73147284,108740.0,108730.0,0.0169]
["bitfinex","BTCUSD",1751984284282,0.53313879,108730.0,108720.0,0.0419131]
["bitfinex","BTCUSD",1751984284494,0.53313879,108730.0,108720.0,0.0254131]
["bitfinex","BTCUSD",1751984284495,1.07161061,108730.0,108720.0,0.0254131]
["bitfinex","BTCUSD",1751984285601,1.07161061,108730.0,108720.0,0.02588084]
["bitfinex","BTCUSD",1751984285815,1.40742635,108730.0,108720.0,0.00808084]
["bitfinex","BTCUSD",1751984286024,1.94471647,108730.0,108720.0,0.00808084]
["bitfinex","BTCUSD",1751984286234,1.96221647,108730.0,108720.0,0.00808084]
["bitfinex","BTCUSD",1751984286453,1.92572635,108730.0,108720.0,0.00808084]
["bitfinex","BTCUSD",1751984286890,1.90822635,108730.0,108720.0,0.00808084]
["bitfinex","BTCUSD",1751984287097,1.30167657,108730.0,108720.0,0.00808084]
["bitfinex","BTCUSD",1751984287308,1.90922635,108730.0,108720.0,0.00908084]
["bitfinex","BTCUSD",1751984287510,1.91562284,108730.0,108720.0,0.00908084]
["bitfinex","BTCUSD",1751984287729,1.92672635,108730.0,108720.0,0.00908084]
["bitfinex","BTCUSD",1751984287944,1.93752642,108730.0,108720.0,0.00908084]
["bitfinex","BTCUSD",1751984290547,1.95502642,108730.0,108720.0,0.00908084]
["bitfinex","BTCUSD",1751984290722,1.96142538,108730.0,108720.0,0.00908084]
["bitfinex","BTCUSD",1751984291346,0.92723564,108730.0,108720.0,0.00908084]
["bitfinex","BTCUSD",1751984291561,0.92723564,108730.0,108700.0,0.019]
["bitfinex","BTCUSD",1751984291562,0.55691353,108710.0,108700.0,0.019]
["bitfinex","BTCUSD",1751984291771,1.13258535,108710.0,108700.0,0.00244686]
["bitfinex","BTCUSD",1751984292017,1.14978535,108710.0,108700.0,0.00244686]
["bitfinex","BTCUSD",1751984292526,1.13258535,108710.0,108700.0,0.00244686]
["bitfinex","BTCUSD",1751984292746,1.13358535,108710.0,108700.0,0.00744686]
["bitfinex","BTCUSD",1751984292967,0.83031046,108710.0,108700.0,0.00744686]
["bitfinex","BTCUSD",1751984293222,1.13358535,108710.0,108700.0,0.00744686]
["bitfinex","BTCUSD",1751984293448,1.13358535,108710.0,108700.0,0.00944686]
["bitfinex","BTCUSD",1751984293873,1.13086535,108710.0,108700.0,0.00944686]
["bitfinex","BTCUSD",1751984294091,1.13086535,108710.0,108700.0,0.02594686]
["bitfinex","BTCUSD",1751984294308,1.13086535,108710.0,108700.0,0.00444686]
["bitfinex","BTCUSD",1751984294309,1.45064024,108710.0,108700.0,0.00444686]
["bitfinex","BTCUSD",1751984294537,0.86059046,108710.0,108700.0,0.00444686]
["bitfinex","BTCUSD",1751984294731,1.47354057,108710.0,108700.0,0.00244686]
["bitfinex","BTCUSD",1751984294977,1.47454057,108710.0,108700.0,0.00344686]
["bitfinex","BTCUSD",1751984295170,0.2106921,108700.0,108690.0,0.0052731]
["bitfinex","BTCUSD",1751984295371,0.2106921,108700.0,108680.0,0.00204]
["bitfinex","BTCUSD",1751984295372,1.95697202,108700.0,108680.0,0.00204]
["bitfinex","BTCUSD",1751984295575,0.57802871,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751984295804,0.83246564,108680.0,108670.0,0.00897081]
["bitfinex","BTCUSD",1751984296004,1.14213844,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751984296195,1.11814053,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751984296419,0.82383664,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751984296624,0.98838569,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751984296811,1.13354569,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751984297264,1.21858846,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751984297480,1.54545421,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751984297699,1.54545421,108680.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984297700,0.20778628,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984297897,1.06893299,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984298108,0.7656581,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984298316,1.06893299,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984298718,0.7656581,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984298918,0.76579811,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984299125,0.46252322,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984299338,0.48232322,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751984299540,0.78759811,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751984300356,0.81507621,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751984300955,0.63411621,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1751984301196,0.48813363,108670.0,108660.0,0.0381]
["bitfinex","BTCUSD",1751984301406,0.79140852,108670.0,108660.0,0.0381]
["bitfinex","BTCUSD",1751984301816,0.79168852,108670.0,108660.0,0.0181]
["bitfinex","BTCUSD",1751984302216,0.48841363,108670.0,108660.0,0.0181]
["bitfinex","BTCUSD",1751984302329,0.61040852,108670.0,108660.0,0.0181]
["bitfinex","BTCUSD",1751984302541,0.79164852,108670.0,108660.0,0.0181]
["bitfinex","BTCUSD",1751984303418,0.48837363,108670.0,108660.0,0.0181]
["bitfinex","BTCUSD",1751984303616,0.79164852,108670.0,108660.0,0.0181]
["bitfinex","BTCUSD",1751984305735,0.79164852,108670.0,108660.0,0.2113633]
["bitfinex","BTCUSD",1751984305902,0.4630902,108670.0,108660.0,0.22976873]
["bitfinex","BTCUSD",1751984306102,0.4975358,108670.0,108660.0,0.22976873]
["bitfinex","BTCUSD",1751984306303,0.4975358,108670.0,108660.0,0.23897124]
["bitfinex","BTCUSD",1751984306528,0.95961069,108670.0,108660.0,0.23897124]
["bitfinex","BTCUSD",1751984306771,0.95961069,108670.0,108660.0,0.2297689]
["bitfinex","BTCUSD",1751984306772,1.14081069,108670.0,108660.0,0.2297689]
["bitfinex","BTCUSD",1751984306906,1.13160878,108670.0,108660.0,0.21136321]
["bitfinex","BTCUSD",1751984307357,0.82833389,108670.0,108660.0,0.21136321]
["bitfinex","BTCUSD",1751984307582,1.13160878,108670.0,108660.0,0.21136321]
["bitfinex","BTCUSD",1751984307936,1.13160878,108670.0,108660.0,0.2113633]
["bitfinex","BTCUSD",1751984308074,1.13160878,108670.0,108660.0,0.22056614]
["bitfinex","BTCUSD",1751984308272,1.13160878,108670.0,108660.0,0.23897157]
["bitfinex","BTCUSD",1751984308507,1.13160878,108670.0,108660.0,0.24817416]
["bitfinex","BTCUSD",1751984308927,1.13160878,108670.0,108660.0,0.23897123]
["bitfinex","BTCUSD",1751984309100,0.65350408,108670.0,108660.0,0.24817365]
["bitfinex","BTCUSD",1751984309304,0.653504,108670.0,108660.0,0.24817365]
["bitfinex","BTCUSD",1751984310166,0.66270608,108670.0,108660.0,0.24817365]
["bitfinex","BTCUSD",1751984310376,0.63510017,108670.0,108660.0,0.24817365]
["bitfinex","BTCUSD",1751984310719,0.644302,108670.0,108660.0,0.24817365]
["bitfinex","BTCUSD",1751984310923,0.65350408,108670.0,108660.0,0.24817365]
["bitfinex","BTCUSD",1751984311132,0.65350408,108670.0,108660.0,0.24817374]
["bitfinex","BTCUSD",1751984311357,0.65350408,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984312234,0.83754751,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984312390,0.653504,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984312788,0.63510017,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984312989,0.63494,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984313309,0.65334365,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984313460,0.66254565,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984313663,0.65334365,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984313864,0.66254565,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984314106,0.64414174,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984314509,0.28573834,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984314754,0.13145694,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984315056,0.27653694,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984315483,0.30414191,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984315610,0.31334391,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984315819,0.29494,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984316047,0.29493991,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984316253,0.28573834,108670.0,108660.0,0.24817332]
["bitfinex","BTCUSD",1751984316451,0.00414001,108670.0,108660.0,0.55144821]
["bitfinex","BTCUSD",1751984316656,0.14918001,108670.0,108660.0,0.55144821]
["bitfinex","BTCUSD",1751984316861,0.14718001,108670.0,108660.0,0.55144821]
["bitfinex","BTCUSD",1751984317277,0.14718001,108670.0,108660.0,0.55244821]
["bitfinex","BTCUSD",1751984317474,0.00014001,108670.0,108660.0,0.55244821]
["bitfinex","BTCUSD",1751984317673,0.14618001,108670.0,108660.0,0.55344821]
["bitfinex","BTCUSD",1751984318300,0.00114001,108670.0,108660.0,0.8567231]
["bitfinex","BTCUSD",1751984318542,0.00114001,108670.0,108660.0,0.54017332]
["bitfinex","BTCUSD",1751984318717,0.00114001,108670.0,108660.0,1.34314551]
["bitfinex","BTCUSD",1751984318920,0.00114001,108670.0,108660.0,1.43458244]
["bitfinex","BTCUSD",1751984319273,0.00114001,108670.0,108660.0,1.39319685]
["bitfinex","BTCUSD",1751984319481,0.00114001,108670.0,108660.0,1.43447258]
["bitfinex","BTCUSD",1751984320338,0.00114001,108670.0,108660.0,1.43347258]
["bitfinex","BTCUSD",1751984320768,0.00114001,108670.0,108660.0,1.43647258]
["bitfinex","BTCUSD",1751984320979,0.00014001,108670.0,108660.0,1.43547258]
["bitfinex","BTCUSD",1751984321438,0.00114001,108670.0,108660.0,1.44047258]
["bitfinex","BTCUSD",1751984323003,0.00114001,108670.0,108660.0,1.64047258]
["bitfinex","BTCUSD",1751984323568,0.00114001,108670.0,108660.0,1.58539914]
["bitfinex","BTCUSD",1751984323823,0.00114001,108670.0,108660.0,1.64047258]
["bitfinex","BTCUSD",1751984324039,0.00114001,108670.0,108660.0,1.33719769]
["bitfinex","BTCUSD",1751984324654,0.00114001,108670.0,108660.0,1.28212425]
["bitfinex","BTCUSD",1751984324993,0.00114001,108670.0,108660.0,1.33719769]
["bitfinex","BTCUSD",1751984325189,0.00114001,108670.0,108660.0,1.28212425]
["bitfinex","BTCUSD",1751984325397,0.00114001,108670.0,108660.0,1.58539914]
["bitfinex","BTCUSD",1751984325825,0.00114001,108670.0,108660.0,1.64047258]
["bitfinex","BTCUSD",1751984326404,0.00114001,108670.0,108660.0,1.58539914]
["bitfinex","BTCUSD",1751984326815,0.00114001,108670.0,108660.0,1.69047258]
["bitfinex","BTCUSD",1751984327030,0.002,108690.0,108680.0,0.55500433]
["bitfinex","BTCUSD",1751984327240,0.002,108690.0,108680.0,0.74113016]
["bitfinex","BTCUSD",1751984327636,0.002,108690.0,108680.0,0.69988433]
["bitfinex","BTCUSD",1751984327939,0.002,108690.0,108680.0,0.74113016]
["bitfinex","BTCUSD",1751984328346,0.002,108690.0,108680.0,0.70188433]
["bitfinex","BTCUSD",1751984328542,0.002,108690.0,108680.0,0.74313016]
["bitfinex","BTCUSD",1751984328749,0.002,108690.0,108680.0,0.79332126]
["bitfinex","BTCUSD",1751984328957,0.003,108690.0,108680.0,0.5342922]
["bitfinex","BTCUSD",1751984329154,0.003,108690.0,108680.0,0.83756709]
["bitfinex","BTCUSD",1751984329991,0.003,108690.0,108680.0,0.69268709]
["bitfinex","BTCUSD",1751984330199,0.003,108690.0,108680.0,0.83748709]
["bitfinex","BTCUSD",1751984331785,0.003,108690.0,108680.0,1.14076198]
["bitfinex","BTCUSD",1751984331986,0.003,108690.0,108680.0,1.19575642]
["bitfinex","BTCUSD",1751984332193,1e-08,108690.0,108680.0,1.53575642]
["bitfinex","BTCUSD",1751984332419,1e-08,108690.0,108680.0,1.6357198]
["bitfinex","BTCUSD",1751984332629,1e-08,108690.0,108680.0,1.6857198]
["bitfinex","BTCUSD",1751984332841,1e-08,108690.0,108680.0,1.74145072]
["bitfinex","BTCUSD",1751984333461,1e-08,108690.0,108680.0,1.73945072]
["bitfinex","BTCUSD",1751984333979,0.002,108710.0,108700.0,0.2523905]
["bitfinex","BTCUSD",1751984334230,1e-08,108710.0,108700.0,1.620711]
["bitfinex","BTCUSD",1751984334442,1e-08,108710.0,108700.0,1.77067438]
["bitfinex","BTCUSD",1751984334652,1e-08,108710.0,108700.0,1.53147949]
["bitfinex","BTCUSD",1751984335076,1e-08,108710.0,108700.0,1.83475438]
["bitfinex","BTCUSD",1751984335301,1e-08,108710.0,108700.0,1.53147949]
["bitfinex","BTCUSD",1751984336722,1e-08,108710.0,108700.0,1.58637788]
["bitfinex","BTCUSD",1751984336928,1e-08,108710.0,108700.0,1.66242473]
["bitfinex","BTCUSD",1751984337492,1e-08,108710.0,108700.0,1.66442473]
["bitfinex","BTCUSD",1751984338546,1e-08,108710.0,108700.0,1.62798473]
["bitfinex","BTCUSD",1751984338812,1e-08,108710.0,108700.0,1.62774473]
["bitfinex","BTCUSD",1751984339452,0.10992627,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984339661,0.13982234,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984340076,0.14901858,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984340289,0.11223463,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984340500,0.00919548,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984340924,0.01219548,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984341138,0.03258695,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984342195,0.02339113,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984342650,0.03258687,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984342871,0.2460084,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984343082,0.25520464,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984343285,0.04369139,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984343494,0.05288729,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984343685,0.02339139,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984344174,0.21651224,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984344387,0.08288328,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1751984344847,0.08288328,108740.0,108720.0,0.20235339]
["bitfinex","BTCUSD",1751984344848,0.01839308,108730.0,108720.0,0.20235339]
["bitfinex","BTCUSD",1751984345060,0.32875027,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1751984345337,0.32875027,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1751984345552,0.32955812,108740.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1751984345775,0.32955812,108740.0,108730.0,0.21153288]
["bitfinex","BTCUSD",1751984345998,0.32955812,108740.0,108730.0,0.22072963]
["bitfinex","BTCUSD",1751984346225,0.33875411,108740.0,108730.0,0.22992562]
["bitfinex","BTCUSD",1751984346442,0.33875411,108740.0,108730.0,0.22072912]
["bitfinex","BTCUSD",1751984346659,0.33875411,108740.0,108730.0,0.21153254]
["bitfinex","BTCUSD",1751984346895,0.33875411,108740.0,108730.0,0.22072921]
["bitfinex","BTCUSD",1751984347334,0.47383812,108740.0,108730.0,0.19313887]
["bitfinex","BTCUSD",1751984347843,0.47383812,108740.0,108720.0,0.19315605]
["bitfinex","BTCUSD",1751984347844,0.22274187,108730.0,108720.0,0.19315656]
["bitfinex","BTCUSD",1751984348071,0.3141788,108730.0,108720.0,0.19315656]
["bitfinex","BTCUSD",1751984348312,0.19315647,108720.0,108710.0,0.193159]
["bitfinex","BTCUSD",1751984348537,0.20165511,108720.0,108710.0,0.32071779]
["bitfinex","BTCUSD",1751984348794,0.05729477,108720.0,108710.0,0.32071779]
["bitfinex","BTCUSD",1751984348994,0.27258326,108730.0,108720.0,0.21155141]
["bitfinex","BTCUSD",1751984349202,0.28178018,108730.0,108720.0,0.21155141]
["bitfinex","BTCUSD",1751984349411,0.30148018,108730.0,108720.0,0.21155141]
["bitfinex","BTCUSD",1751984349644,0.04829228,108720.0,108710.0,0.2023571]
["bitfinex","BTCUSD",1751984349847,0.25145107,108720.0,108710.0,0.30232048]
["bitfinex","BTCUSD",1751984350057,0.26984685,108720.0,108710.0,0.31151935]
["bitfinex","BTCUSD",1751984350270,0.26984685,108720.0,108710.0,0.32071762]
["bitfinex","BTCUSD",1751984350494,0.07669013,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984350720,0.0582946,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984350906,0.0674922,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984351300,0.07668997,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984351499,0.08588782,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984351702,0.07668997,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984352273,0.0674922,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984352474,0.07668997,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984352683,0.0674922,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984352936,0.06749228,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984353157,0.07669005,108720.0,108710.0,0.32991581]
["bitfinex","BTCUSD",1751984353582,0.06749228,108720.0,108710.0,0.22995243]
["bitfinex","BTCUSD",1751984353776,0.0674922,108720.0,108710.0,0.22995243]
["bitfinex","BTCUSD",1751984354011,0.06749211,108720.0,108710.0,0.22995243]
["bitfinex","BTCUSD",1751984354238,0.07668988,108720.0,108710.0,0.23095243]
["bitfinex","BTCUSD",1751984354442,0.07668971,108720.0,108710.0,0.23095243]
["bitfinex","BTCUSD",1751984354662,0.07768971,108720.0,108710.0,0.22995243]
["bitfinex","BTCUSD",1751984354861,0.08788748,108720.0,108710.0,0.22995243]
["bitfinex","BTCUSD",1751984355472,0.27184695,108720.0,108710.0,0.22995243]
["bitfinex","BTCUSD",1751984355694,0.27184695,108720.0,108700.0,0.04317379]
["bitfinex","BTCUSD",1751984355695,0.24136956,108710.0,108700.0,0.04317379]
["bitfinex","BTCUSD",1751984355903,0.48866839,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984356124,0.24479503,108710.0,108700.0,0.22278979]
["bitfinex","BTCUSD",1751984356323,0.45636607,108710.0,108700.0,0.21359067]
["bitfinex","BTCUSD",1751984356524,0.49786607,108710.0,108700.0,0.21359067]
["bitfinex","BTCUSD",1751984356725,0.48866797,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984357176,0.48246978,108710.0,108700.0,0.20439164]
["bitfinex","BTCUSD",1751984357374,0.48446978,108710.0,108700.0,0.20439164]
["bitfinex","BTCUSD",1751984357787,0.48446978,108710.0,108700.0,0.21359101]
["bitfinex","BTCUSD",1751984358409,0.81505701,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984358846,0.82446653,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984359268,0.83900738,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984360796,1.17900738,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984361206,1.1854364,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984361643,1.4340954,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984361857,1.4320954,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984362071,1.4266154,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984362700,0.94266973,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984362934,1.4266154,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984363149,0.93324071,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984363372,0.90558171,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984363575,0.90558171,108710.0,108700.0,0.20439173]
["bitfinex","BTCUSD",1751984363576,1.08590171,108710.0,108700.0,0.20439173]
["bitfinex","BTCUSD",1751984363784,0.94670171,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984363993,1.09398171,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984364261,1.08898171,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984364469,1.08598171,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984364692,1.09098171,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984364896,1.47470657,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984365735,1.29430657,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984365954,1.47470657,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984366844,0.91458171,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984367170,1.09494171,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984368474,1.08553219,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984369658,1.08557219,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984369903,1.05547349,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984370980,1.03487349,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1751984371176,1.03487349,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984371590,1.03487349,108710.0,108700.0,0.18699264]
["bitfinex","BTCUSD",1751984371789,1.03487349,108710.0,108700.0,0.20539164]
["bitfinex","BTCUSD",1751984371967,1.03487349,108710.0,108700.0,0.19619218]
["bitfinex","BTCUSD",1751984372856,0.09495693,108710.0,108700.0,0.2529905]
["bitfinex","BTCUSD",1751984373084,0.15312,108710.0,108700.0,0.2529905]
["bitfinex","BTCUSD",1751984373312,0.16231819,108710.0,108700.0,0.2529905]
["bitfinex","BTCUSD",1751984373559,0.17151655,108710.0,108700.0,0.2529905]
["bitfinex","BTCUSD",1751984373768,0.15831819,108710.0,108700.0,0.2529905]
["bitfinex","BTCUSD",1751984374194,0.15931819,108710.0,108700.0,0.2529905]
["bitfinex","BTCUSD",1751984374411,0.006,108710.0,108700.0,0.2529905]
["bitfinex","BTCUSD",1751984374669,0.15012,108710.0,108700.0,0.2529905]
["bitfinex","BTCUSD",1751984374876,0.14512,108710.0,108700.0,0.2519905]
["bitfinex","BTCUSD",1751984375084,0.14712,108710.0,108700.0,0.2519905]
["bitfinex","BTCUSD",1751984375248,0.15631802,108710.0,108700.0,0.2519905]
["bitfinex","BTCUSD",1751984375466,0.17471465,108710.0,108700.0,0.2519905]
["bitfinex","BTCUSD",1751984376726,0.16551621,108710.0,108700.0,0.2519905]
["bitfinex","BTCUSD",1751984376947,0.18391326,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1751984378493,0.19311196,108710.0,108700.0,0.2135905]
["bitfinex","BTCUSD",1751984378672,0.36789024,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751984378907,0.45012873,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984379908,0.45012873,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751984380040,0.45012873,108710.0,108700.0,0.21359101]
["bitfinex","BTCUSD",1751984380650,0.45012873,108710.0,108700.0,0.23198933]
["bitfinex","BTCUSD",1751984380872,0.25695424,108710.0,108700.0,0.23198933]
["bitfinex","BTCUSD",1751984381078,0.25695424,108710.0,108700.0,0.23198882]
["bitfinex","BTCUSD",1751984381419,0.2569539,108710.0,108700.0,0.23198882]
["bitfinex","BTCUSD",1751984381776,0.003,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984381976,0.15619802,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984382934,0.147,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984383142,0.15619802,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984383567,0.17459473,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984383786,0.17459465,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984384312,0.18379309,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984384518,0.16539629,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984384971,0.003,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984385126,0.14692,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984386484,0.15611802,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984386691,0.14692,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984386826,0.1561181,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984387030,0.14692,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984388092,0.1561181,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984388282,0.14692,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984388971,0.14684,108710.0,108700.0,0.27008882]
["bitfinex","BTCUSD",1751984389153,0.14684,108710.0,108700.0,0.57372125]
["bitfinex","BTCUSD",1751984389365,0.003,108710.0,108700.0,0.57372125]
["bitfinex","BTCUSD",1751984389613,0.003,108710.0,108700.0,0.66515818]
["bitfinex","BTCUSD",1751984390904,0.003,108710.0,108700.0,0.74092228]
["bitfinex","BTCUSD",1751984391303,0.003,108710.0,108700.0,0.75005662]
["bitfinex","BTCUSD",1751984393346,0.003,108710.0,108700.0,0.27922316]
["bitfinex","BTCUSD",1751984393558,0.01219802,108710.0,108700.0,0.27922316]
["bitfinex","BTCUSD",1751984393758,0.003,108710.0,108700.0,0.27922316]
["bitfinex","BTCUSD",1751984394173,0.003,108710.0,108700.0,0.33412155]
["bitfinex","BTCUSD",1751984394377,0.003,108710.0,108700.0,0.65861969]
["bitfinex","BTCUSD",1751984395151,0.003,108710.0,108700.0,0.71351808]
["bitfinex","BTCUSD",1751984395551,0.003,108710.0,108700.0,0.65861969]
["bitfinex","BTCUSD",1751984396580,0.003,108710.0,108700.0,0.80495501]
["bitfinex","BTCUSD",1751984397194,0.003,108710.0,108700.0,0.88739091]
["bitfinex","BTCUSD",1751984398278,0.003,108710.0,108700.0,0.45309599]
["bitfinex","BTCUSD",1751984398541,0.003,108710.0,108700.0,0.83249252]
["bitfinex","BTCUSD",1751984399993,0.003,108710.0,108700.0,0.88249252]
["bitfinex","BTCUSD",1751984400208,0.03596,108740.0,108730.0,0.24633212]
["bitfinex","BTCUSD",1751984400420,0.15303548,108740.0,108730.0,0.21153229]
["bitfinex","BTCUSD",1751984400631,0.15303548,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1751984400840,0.36454814,108740.0,108730.0,0.21153245]
["bitfinex","BTCUSD",1751984401056,0.36454805,108740.0,108730.0,0.22072912]
["bitfinex","BTCUSD",1751984401265,0.36454805,108740.0,108730.0,0.21153245]
["bitfinex","BTCUSD",1751984401472,0.15303565,108740.0,108730.0,0.25452895]
["bitfinex","BTCUSD",1751984401697,0.002,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1751984401911,0.00214037,108750.0,108740.0,0.63390526]
["bitfinex","BTCUSD",1751984402122,0.00214037,108750.0,108740.0,0.72534219]
["bitfinex","BTCUSD",1751984403059,0.21563359,108750.0,108740.0,0.25450882]
["bitfinex","BTCUSD",1751984403275,0.02253015,108750.0,108740.0,0.2373089]
["bitfinex","BTCUSD",1751984403708,0.01333518,108750.0,108740.0,0.2373089]
["bitfinex","BTCUSD",1751984403922,0.00414037,108750.0,108740.0,0.2552089]
["bitfinex","BTCUSD",1751984404197,0.0225299,108750.0,108740.0,0.2552089]
["bitfinex","BTCUSD",1751984404420,0.01133509,108750.0,108740.0,0.2552089]
["bitfinex","BTCUSD",1751984404641,0.01133509,108750.0,108740.0,0.2582089]
["bitfinex","BTCUSD",1751984404874,0.02053006,108750.0,108740.0,0.2592089]
["bitfinex","BTCUSD",1751984405091,0.02053006,108750.0,108740.0,0.2562089]
["bitfinex","BTCUSD",1751984405546,0.22282864,108750.0,108740.0,0.2217089]
["bitfinex","BTCUSD",1751984405766,0.22282932,108750.0,108740.0,0.22170924]
["bitfinex","BTCUSD",1751984405984,0.22282932,108750.0,108740.0,0.22170941]
["bitfinex","BTCUSD",1751984406248,0.22282932,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984406486,0.0297252,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984406719,0.16432998,108750.0,108740.0,0.26490464]
["bitfinex","BTCUSD",1751984406943,0.17352495,108750.0,108740.0,0.26490464]
["bitfinex","BTCUSD",1751984407430,0.17352495,108750.0,108740.0,0.24810464]
["bitfinex","BTCUSD",1751984407658,0.18272009,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984407890,0.17352495,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984408578,0.18272001,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984409162,0.18272052,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984409652,0.17352529,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984409924,0.18272043,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984410199,0.1735247,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984410449,0.19941976,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984410713,0.2086149,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984410974,0.40082898,108750.0,108740.0,0.23090489]
["bitfinex","BTCUSD",1751984411456,0.1985304,108750.0,108740.0,0.23090405]
["bitfinex","BTCUSD",1751984411704,0.1643299,108750.0,108740.0,0.23090405]
["bitfinex","BTCUSD",1751984411946,0.17352479,108750.0,108740.0,0.23090405]
["bitfinex","BTCUSD",1751984412391,0.14594037,108750.0,108740.0,0.23090405]
["bitfinex","BTCUSD",1751984413016,0.15513501,108750.0,108740.0,0.23090405]
["bitfinex","BTCUSD",1751984413233,0.15513509,108750.0,108740.0,0.24860405]
["bitfinex","BTCUSD",1751984413443,0.15513518,108750.0,108740.0,0.24860405]
["bitfinex","BTCUSD",1751984413648,0.16433015,108750.0,108740.0,0.23090405]
["bitfinex","BTCUSD",1751984414110,0.15513518,108750.0,108740.0,0.23090405]
["bitfinex","BTCUSD",1751984414355,0.16433024,108750.0,108740.0,0.23090405]
["bitfinex","BTCUSD",1751984414751,0.34823828,108750.0,108740.0,0.20331684]
["bitfinex","BTCUSD",1751984414983,0.18173024,108750.0,108740.0,0.20331684]
["bitfinex","BTCUSD",1751984415168,0.19092547,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984415374,0.17253518,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984415582,0.15513518,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984415804,0.00214037,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984416024,0.14590037,108750.0,108740.0,0.62750902]
["bitfinex","BTCUSD",1751984416894,0.14590037,108750.0,108740.0,0.24811249]
["bitfinex","BTCUSD",1751984417554,0.17348504,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984417764,0.19108487,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984417978,0.1818899,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984418606,0.15509501,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984418822,0.16428982,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984419017,0.20058002,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984419229,0.22737533,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984419433,0.20898479,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984419662,0.18218982,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984420298,0.15509501,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984420515,0.14590037,108750.0,108740.0,0.21251249]
["bitfinex","BTCUSD",1751984420738,0.00214037,108750.0,108740.0,0.59190902]
["bitfinex","BTCUSD",1751984420945,0.14590037,108750.0,108740.0,0.62790902]
["bitfinex","BTCUSD",1751984421355,0.14590037,108750.0,108740.0,0.24851249]
["bitfinex","BTCUSD",1751984423986,0.00214037,108750.0,108740.0,0.24851249]
["bitfinex","BTCUSD",1751984424194,0.00214037,108750.0,108740.0,0.62790902]
["bitfinex","BTCUSD",1751984424404,0.00214037,108750.0,108740.0,0.68300438]
["bitfinex","BTCUSD",1751984424625,0.00214037,108750.0,108740.0,0.62790902]
["bitfinex","BTCUSD",1751984425270,0.00214037,108750.0,108740.0,0.68300438]
["bitfinex","BTCUSD",1751984425908,0.00214037,108750.0,108740.0,0.77444131]
["bitfinex","BTCUSD",1751984427073,0.00214037,108750.0,108740.0,0.85708435]
["bitfinex","BTCUSD",1751984428869,0.02972496,108750.0,108740.0,0.26760785]
["bitfinex","BTCUSD",1751984429120,0.40164831,108750.0,108740.0,0.25841237]
["bitfinex","BTCUSD",1751984429430,0.39245359,108750.0,108740.0,0.20331726]
["bitfinex","BTCUSD",1751984429653,0.39245359,108750.0,108740.0,0.21251325]
["bitfinex","BTCUSD",1751984429857,0.20854555,108750.0,108740.0,0.21251325]
["bitfinex","BTCUSD",1751984430065,0.20854555,108750.0,108740.0,0.2309048]
["bitfinex","BTCUSD",1751984430505,0.39245359,108750.0,108740.0,0.22170915]
["bitfinex","BTCUSD",1751984430711,0.39245359,108750.0,108740.0,0.22170899]
["bitfinex","BTCUSD",1751984431018,0.39245359,108750.0,108740.0,0.23090464]
["bitfinex","BTCUSD",1751984431239,0.40164899,108750.0,108740.0,0.22170915]
["bitfinex","BTCUSD",1751984431417,0.21774095,108750.0,108740.0,0.2309043]
["bitfinex","BTCUSD",1751984431648,0.20854555,108750.0,108740.0,0.2309043]
["bitfinex","BTCUSD",1751984432098,0.19935024,108750.0,108740.0,0.22170856]
["bitfinex","BTCUSD",1751984432318,0.20854547,108750.0,108740.0,0.22170856]
["bitfinex","BTCUSD",1751984432759,0.19015518,108750.0,108740.0,0.22170856]
["bitfinex","BTCUSD",1751984432982,0.00214037,108750.0,108740.0,0.65620045]
["bitfinex","BTCUSD",1751984433221,0.00214037,108750.0,108740.0,0.69120045]
["bitfinex","BTCUSD",1751984433458,0.00214037,108750.0,108740.0,1.00900042]
["bitfinex","BTCUSD",1751984434118,0.00214037,108750.0,108740.0,0.95390506]
["bitfinex","BTCUSD",1751984435433,0.00214037,108750.0,108740.0,1.00907111]
["bitfinex","BTCUSD",1751984437384,0.00214037,108750.0,108740.0,0.95390506]
["bitfinex","BTCUSD",1751984440587,0.00214037,108750.0,108740.0,0.57450853]
["bitfinex","BTCUSD",1751984440831,0.00214037,108750.0,108740.0,0.95390506]
["bitfinex","BTCUSD",1751984441906,0.00214037,108750.0,108740.0,1.29390506]
["bitfinex","BTCUSD",1751984442106,0.00214037,108750.0,108740.0,1.21126202]
["bitfinex","BTCUSD",1751984442549,0.00214037,108750.0,108740.0,1.32099032]
["bitfinex","BTCUSD",1751984444106,0.00214037,108750.0,108740.0,1.38553117]
["bitfinex","BTCUSD",1751984445337,0.00214037,108750.0,108740.0,1.37099032]
["bitfinex","BTCUSD",1751984446005,0.00214037,108750.0,108740.0,1.37199032]
["bitfinex","BTCUSD",1751984446440,0.00214037,108750.0,108740.0,1.32195032]
["bitfinex","BTCUSD",1751984449015,0.00214037,108750.0,108740.0,1.32095032]
["bitfinex","BTCUSD",1751984449298,0.00214037,108750.0,108740.0,1.32195032]
["bitfinex","BTCUSD",1751984451191,0.00214037,108750.0,108740.0,1.17827032]
["bitfinex","BTCUSD",1751984451397,0.00214037,108750.0,108740.0,1.31454032]
["bitfinex","BTCUSD",1751984451801,0.00214037,108750.0,108740.0,1.17090032]
["bitfinex","BTCUSD",1751984452141,0.03644037,108750.0,108740.0,0.59551037]
["bitfinex","BTCUSD",1751984452347,0.06402479,108750.0,108740.0,0.59551037]
["bitfinex","BTCUSD",1751984452621,0.06402479,108750.0,108740.0,0.26860286]
["bitfinex","BTCUSD",1751984452855,0.06402479,108750.0,108740.0,0.27779851]
["bitfinex","BTCUSD",1751984452856,0.07321993,108750.0,108740.0,0.27779851]
["bitfinex","BTCUSD",1751984453090,0.24793375,108750.0,108740.0,0.25021106]
["bitfinex","BTCUSD",1751984453302,0.23873878,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751984453522,0.22954364,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751984453960,0.22954364,108750.0,108740.0,0.213513]
["bitfinex","BTCUSD",1751984454419,0.22954364,108750.0,108740.0,0.22270874]
["bitfinex","BTCUSD",1751984454843,0.22954364,108750.0,108740.0,0.20431718]
["bitfinex","BTCUSD",1751984455067,0.22954364,108750.0,108740.0,0.19512119]
["bitfinex","BTCUSD",1751984455277,0.22954364,108750.0,108740.0,0.21351334]
["bitfinex","BTCUSD",1751984455515,0.22954364,108750.0,108740.0,0.22270916]
["bitfinex","BTCUSD",1751984455731,0.22954364,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1751984456144,0.22954364,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751984456624,0.22954364,108750.0,108740.0,0.22270941]
["bitfinex","BTCUSD",1751984456844,0.22954364,108750.0,108740.0,0.21351342]
["bitfinex","BTCUSD",1751984457692,0.22034841,108750.0,108740.0,0.20431735]
["bitfinex","BTCUSD",1751984458167,0.22034841,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751984458362,0.31178534,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751984458787,0.69118187,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751984459407,0.31178534,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1751984459686,0.31178534,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1751984459957,0.25642912,108730.0,108720.0,0.36658987]
["bitfinex","BTCUSD",1751984460171,0.19773308,108730.0,108720.0,0.32989469]
["bitfinex","BTCUSD",1751984460400,0.39087254,108730.0,108720.0,0.09996338]
["bitfinex","BTCUSD",1751984460619,0.39087254,108730.0,108720.0,0.31151513]
["bitfinex","BTCUSD",1751984461045,0.39087254,108730.0,108720.0,0.3023177]
["bitfinex","BTCUSD",1751984461690,0.84331242,108730.0,108720.0,0.09996338]
["bitfinex","BTCUSD",1751984461903,0.22755664,108720.0,108710.0,0.19317374]
["bitfinex","BTCUSD",1751984462106,0.24595183,108720.0,108710.0,0.21157088]
["bitfinex","BTCUSD",1751984462544,0.24595183,108720.0,108710.0,0.20237244]
["bitfinex","BTCUSD",1751984462936,0.25514976,108720.0,108710.0,0.22076941]
["bitfinex","BTCUSD",1751984463277,0.24595225,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1751984463507,0.70758803,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1751984463735,0.70758803,108720.0,108710.0,0.20437319]
["bitfinex","BTCUSD",1751984463736,0.3281915,108720.0,108710.0,0.20437319]
["bitfinex","BTCUSD",1751984463953,0.3281915,108720.0,108710.0,0.21357172]
["bitfinex","BTCUSD",1751984464164,0.3281915,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1751984464589,0.3281915,108720.0,108710.0,0.18597571]
["bitfinex","BTCUSD",1751984464813,0.3281915,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1751984465028,0.70758803,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1751984465242,0.3281915,108720.0,108710.0,0.18597571]
["bitfinex","BTCUSD",1751984465456,0.26947693,108720.0,108710.0,0.21357104]
["bitfinex","BTCUSD",1751984465664,0.48102834,108720.0,108710.0,0.20237285]
["bitfinex","BTCUSD",1751984465865,0.48102834,108720.0,108710.0,0.21157112]
["bitfinex","BTCUSD",1751984466062,0.48102834,108720.0,108710.0,0.20237285]
["bitfinex","BTCUSD",1751984466270,0.0352968,108710.0,108700.0,0.19519167]
["bitfinex","BTCUSD",1751984466478,0.22847112,108710.0,108700.0,0.19519193]
["bitfinex","BTCUSD",1751984466679,0.06179482,108710.0,108700.0,0.22278954]
["bitfinex","BTCUSD",1751984467634,0.0169,108710.0,108700.0,0.22578954]
["bitfinex","BTCUSD",1751984467864,0.01839646,108710.0,108700.0,0.22578954]
["bitfinex","BTCUSD",1751984468105,0.25406948,108710.0,108700.0,0.20739139]
["bitfinex","BTCUSD",1751984468337,0.25406948,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1751984468338,0.70650648,108710.0,108700.0,0.18899264]
["bitfinex","BTCUSD",1751984468569,0.70650648,108710.0,108700.0,0.19819227]
["bitfinex","BTCUSD",1751984468804,0.70650648,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1751984469028,0.70650648,108710.0,108700.0,0.19819227]
["bitfinex","BTCUSD",1751984469277,0.32710995,108710.0,108700.0,0.21659118]
["bitfinex","BTCUSD",1751984469519,0.32710995,108710.0,108700.0,0.21459127]
["bitfinex","BTCUSD",1751984469771,0.32710995,108710.0,108700.0,0.23298976]
["bitfinex","BTCUSD",1751984470209,0.32810995,108710.0,108700.0,0.23198976]
["bitfinex","BTCUSD",1751984470430,0.12573693,108710.0,108700.0,0.23198916]
["bitfinex","BTCUSD",1751984470679,0.23213663,108710.0,108700.0,0.23198916]
["bitfinex","BTCUSD",1751984470917,0.0368,108710.0,108700.0,0.23198916]
["bitfinex","BTCUSD",1751984471160,0.001,108710.0,108700.0,0.23198916]
["bitfinex","BTCUSD",1751984471388,0.14464,108710.0,108700.0,0.23198916]
["bitfinex","BTCUSD",1751984471620,0.38310939,108710.0,108700.0,0.21359101]
["bitfinex","BTCUSD",1751984471851,0.40110922,108710.0,108700.0,0.2227903]
["bitfinex","BTCUSD",1751984472077,0.40110922,108710.0,108700.0,0.23198942]
["bitfinex","BTCUSD",1751984472325,0.19873637,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984472552,0.18073629,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984472783,0.18073621,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984473617,0.18993448,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984474246,0.16234,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984474511,0.18073629,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984474724,0.16234,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984474926,0.17153802,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984475150,0.15383802,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984475358,0.15300002,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984475564,0.143802,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984476622,0.000162,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984476825,0.143802,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984477027,0.15300002,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984477433,0.16219821,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984477633,0.15300002,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984478374,0.143802,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984478824,0.1530001,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984479723,0.143802,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984479962,0.1530001,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984480660,0.16219837,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984480872,0.18019837,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984481275,0.18939681,108710.0,108700.0,0.23198891]
["bitfinex","BTCUSD",1751984481483,0.40047165,108710.0,108700.0,0.21359076]
["bitfinex","BTCUSD",1751984481710,0.77986818,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984481912,0.77066991,108710.0,108700.0,0.1951921]
["bitfinex","BTCUSD",1751984482162,0.75227294,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984482376,0.84370987,108710.0,108700.0,0.1951921]
["bitfinex","BTCUSD",1751984482598,0.84370987,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1751984482799,0.7680525,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1751984483016,0.7680525,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984483424,0.7680525,108710.0,108700.0,0.20439173]
["bitfinex","BTCUSD",1751984483626,0.7680525,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984484031,0.7680525,108710.0,108700.0,0.20439173]
["bitfinex","BTCUSD",1751984484853,0.84397768,108710.0,108700.0,0.20439173]
["bitfinex","BTCUSD",1751984485190,0.46431334,108710.0,108700.0,0.22279039]
["bitfinex","BTCUSD",1751984485350,0.48271056,108710.0,108700.0,0.23198959]
["bitfinex","BTCUSD",1751984485758,0.000162,108710.0,108700.0,0.26618899]
["bitfinex","BTCUSD",1751984485991,0.16219812,108710.0,108700.0,0.26618899]
["bitfinex","BTCUSD",1751984486206,0.143802,108710.0,108700.0,0.26618899]
["bitfinex","BTCUSD",1751984486608,0.1530001,108710.0,108700.0,0.26618899]
["bitfinex","BTCUSD",1751984486808,0.17139673,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984487043,0.17139665,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984487455,0.17139656,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984488333,0.180595,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984489055,0.16219829,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984489484,0.17139665,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984489686,0.16219829,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984490735,0.17139665,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984491034,0.17139656,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984491248,0.17139665,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984492484,0.16219829,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984492704,0.17139656,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984493561,0.180595,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984493766,0.18979361,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984493967,0.18979421,108710.0,108700.0,0.23198899]
["bitfinex","BTCUSD",1751984494174,0.37377051,108710.0,108700.0,0.1951921]
["bitfinex","BTCUSD",1751984494416,0.38107224,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984494782,0.3718738,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984495116,0.76953814,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984495290,0.76033953,108710.0,108700.0,0.19519201]
["bitfinex","BTCUSD",1751984495456,0.76033953,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984495657,0.83337898,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984496082,0.83337898,108710.0,108700.0,0.01119963]
["bitfinex","BTCUSD",1751984496283,0.83337898,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984496536,0.83337898,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984496737,0.45371464,108710.0,108700.0,0.20439173]
["bitfinex","BTCUSD",1751984496953,0.034662,108710.0,108700.0,0.21359102]
["bitfinex","BTCUSD",1751984497167,0.38983312,108710.0,108700.0,0.22279014]
["bitfinex","BTCUSD",1751984497448,0.38063485,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984497658,0.38063485,108710.0,108700.0,0.20439181]
["bitfinex","BTCUSD",1751984498500,0.38063485,108710.0,108700.0,0.22279064]
["bitfinex","BTCUSD",1751984498709,0.38063485,108710.0,108700.0,0.23198993]
["bitfinex","BTCUSD",1751984498910,0.38063485,108710.0,108700.0,0.2319895]
["bitfinex","BTCUSD",1751984499114,0.23703485,108710.0,108700.0,0.2319895]
["bitfinex","BTCUSD",1751984499287,0.41643485,108710.0,108700.0,0.2319895]
["bitfinex","BTCUSD",1751984499997,0.41643485,108710.0,108700.0,0.20439164]
["bitfinex","BTCUSD",1751984500430,0.0350588,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984500632,0.016662,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984500838,0.00936019,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984501025,0.1529601,108710.0,108700.0,0.25808996]
["bitfinex","BTCUSD",1751984501257,0.17135665,108710.0,108700.0,0.25808996]
["bitfinex","BTCUSD",1751984501459,0.17135665,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984501909,0.16215829,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984502119,0.17135656,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984502334,0.15296002,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984502531,0.15296002,108710.0,108700.0,0.25838996]
["bitfinex","BTCUSD",1751984502690,0.15296002,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984502894,0.17135648,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984503519,0.15296002,108710.0,108700.0,0.22278996]
["bitfinex","BTCUSD",1751984503760,0.15296002,108710.0,108700.0,0.25768996]
["bitfinex","BTCUSD",1751984503968,0.000162,108710.0,108700.0,0.25768996]
["bitfinex","BTCUSD",1751984504186,0.143762,108710.0,108700.0,0.25768996]
["bitfinex","BTCUSD",1751984504841,0.000162,108710.0,108700.0,0.56128471]
["bitfinex","BTCUSD",1751984505076,0.143762,108710.0,108700.0,0.56128471]
["bitfinex","BTCUSD",1751984505511,0.000162,108710.0,108700.0,0.65272164]
["bitfinex","BTCUSD",1751984505744,0.000162,108710.0,108700.0,0.95137497]
["bitfinex","BTCUSD",1751984505958,0.000162,108710.0,108700.0,1.0340099]
["bitfinex","BTCUSD",1751984506192,0.000162,108710.0,108700.0,1.3740099]
["bitfinex","BTCUSD",1751984506409,0.000162,108710.0,108700.0,1.4240099]
["bitfinex","BTCUSD",1751984506624,0.14356,108730.0,108720.0,0.24605158]
["bitfinex","BTCUSD",1751984506840,0.14356,108730.0,108720.0,0.54964633]
["bitfinex","BTCUSD",1751984507067,0.16195308,108730.0,108720.0,0.24605158]
["bitfinex","BTCUSD",1751984507277,0.14356,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984507750,0.2287034,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1751984507949,0.71824079,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1751984508178,0.73017756,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1751984508411,0.73017756,108750.0,108740.0,0.20231735]
["bitfinex","BTCUSD",1751984508717,0.73662828,108750.0,108740.0,0.21151342]
["bitfinex","BTCUSD",1751984508942,0.44206953,108750.0,108740.0,0.21151342]
["bitfinex","BTCUSD",1751984509107,0.43287453,108750.0,108740.0,0.20231735]
["bitfinex","BTCUSD",1751984509307,0.00919582,108740.0,108730.0,0.20231985]
["bitfinex","BTCUSD",1751984509511,0.22821308,108740.0,108730.0,0.21151693]
["bitfinex","BTCUSD",1751984509715,0.24461308,108740.0,108730.0,0.20232035]
["bitfinex","BTCUSD",1751984509890,0.24461308,108740.0,108730.0,0.21151702]
["bitfinex","BTCUSD",1751984510310,0.24461308,108740.0,108730.0,0.2207136]
["bitfinex","BTCUSD",1751984510511,0.05149139,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984510712,0.04628738,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984511115,0.05548345,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984511694,0.04628738,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984511850,0.04828738,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984512459,0.03158738,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984513224,0.07528345,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984513629,0.05748345,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984514057,0.20104345,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984514257,0.16595139,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984514464,0.17514738,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984515301,0.20144345,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984515673,0.21063961,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984515876,0.20144345,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984518555,0.19353961,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984519152,0.18434345,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984519981,0.17514738,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984520432,0.36826857,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984520643,0.38556857,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984520864,0.38556857,108740.0,108730.0,0.21151702]
["bitfinex","BTCUSD",1751984521412,0.38556857,108740.0,108730.0,0.2207136]
["bitfinex","BTCUSD",1751984521999,0.38556857,108740.0,108730.0,0.21151702]
["bitfinex","BTCUSD",1751984522203,0.376373,108740.0,108730.0,0.21151702]
["bitfinex","BTCUSD",1751984522407,0.376373,108740.0,108730.0,0.2207136]
["bitfinex","BTCUSD",1751984522609,0.17514788,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984523035,0.16595181,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984523238,0.17514788,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984523652,0.16595181,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984523860,0.17514788,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984524152,0.16595181,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984525976,0.004,108740.0,108730.0,0.2299101]
["bitfinex","BTCUSD",1751984526178,0.14748,108740.0,108730.0,0.2645101]
["bitfinex","BTCUSD",1751984526389,0.004,108740.0,108730.0,0.2645101]
["bitfinex","BTCUSD",1751984526571,0.14748,108740.0,108730.0,0.2645101]
["bitfinex","BTCUSD",1751984528119,0.14748,108740.0,108730.0,0.2207136]
["bitfinex","BTCUSD",1751984528120,0.35899241,108740.0,108730.0,0.2207136]
["bitfinex","BTCUSD",1751984528336,0.40208857,108740.0,108730.0,0.21151702]
["bitfinex","BTCUSD",1751984528561,0.40208857,108740.0,108730.0,0.20232035]
["bitfinex","BTCUSD",1751984528977,0.41128481,108740.0,108730.0,0.21151702]
["bitfinex","BTCUSD",1751984529386,0.40208924,108740.0,108730.0,0.21151702]
["bitfinex","BTCUSD",1751984529595,0.40208924,108740.0,108730.0,0.22071352]
["bitfinex","BTCUSD",1751984529596,0.18237139,108740.0,108730.0,0.22071352]
["bitfinex","BTCUSD",1751984529803,0.14748,108740.0,108730.0,0.25531352]
["bitfinex","BTCUSD",1751984530003,0.15667565,108740.0,108730.0,0.25531352]
["bitfinex","BTCUSD",1751984530816,0.16587155,108740.0,108730.0,0.22071352]
["bitfinex","BTCUSD",1751984531464,0.16587147,108740.0,108730.0,0.22071352]
["bitfinex","BTCUSD",1751984531689,0.16587147,108740.0,108730.0,0.21151685]
["bitfinex","BTCUSD",1751984531690,0.20176353,108740.0,108730.0,0.21151685]
["bitfinex","BTCUSD",1751984532071,0.19256737,108740.0,108730.0,0.21151685]
["bitfinex","BTCUSD",1751984532230,0.17106737,108740.0,108730.0,0.21151685]
["bitfinex","BTCUSD",1751984533349,0.03784913,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984533552,0.18132913,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984533757,0.38362737,108750.0,108740.0,0.21151283]
["bitfinex","BTCUSD",1751984533965,0.40102737,108750.0,108740.0,0.21151283]
["bitfinex","BTCUSD",1751984534161,0.22631405,108750.0,108740.0,0.22070857]
["bitfinex","BTCUSD",1751984534366,0.19971882,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984534680,0.20891405,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984535119,0.19971882,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984535590,0.21291396,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984535939,0.42411731,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984536142,0.7367839,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984536741,0.5575839,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984536948,0.7010239,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984537434,0.39755271,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984537973,0.21364467,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984538172,0.19525396,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984538576,0.20444919,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984538778,0.2136445,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984538970,0.20444919,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984540023,0.19525396,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984540223,0.16795874,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984540951,0.17715371,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984541295,0.16795874,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984541491,0.14956913,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984542018,0.15876377,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984542223,0.16795858,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984542630,0.16595858,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984542835,0.17315355,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984543075,0.16395858,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984543708,0.18234861,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984543891,0.17315347,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984544491,0.18234861,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984544705,0.5126157,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984544921,0.20914451,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984545233,0.39305255,108750.0,108740.0,0.22990422]
["bitfinex","BTCUSD",1751984545371,0.68732893,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1751984545579,0.68732893,108750.0,108720.0,0.36528369]
["bitfinex","BTCUSD",1751984545580,0.0091965,108730.0,108720.0,0.36528369]
["bitfinex","BTCUSD",1751984545797,0.47446144,108730.0,108720.0,0.37590484]
["bitfinex","BTCUSD",1751984545994,0.50936144,108730.0,108720.0,0.27594146]
["bitfinex","BTCUSD",1751984546202,0.51855844,108730.0,108720.0,0.27594146]
["bitfinex","BTCUSD",1751984546474,0.71194905,108730.0,108720.0,0.27594146]
["bitfinex","BTCUSD",1751984546693,0.05399005,108720.0,108710.0,0.34938257]
["bitfinex","BTCUSD",1751984546946,0.34826339,108720.0,108710.0,0.27594634]
["bitfinex","BTCUSD",1751984547155,0.01839451,108720.0,108710.0,0.35858127]
["bitfinex","BTCUSD",1751984547336,0.01839451,108720.0,108710.0,0.27594634]
["bitfinex","BTCUSD",1751984547560,0.01839451,108720.0,108710.0,0.35858127]
["bitfinex","BTCUSD",1751984548118,0.01839451,108720.0,108710.0,0.27594634]
["bitfinex","BTCUSD",1751984548515,0.00919717,108720.0,108710.0,0.27594634]
["bitfinex","BTCUSD",1751984548759,0.01839443,108720.0,108710.0,0.27594634]
["bitfinex","BTCUSD",1751984548966,0.7199788,108730.0,108710.0,0.27594634]
["bitfinex","BTCUSD",1751984548967,0.23231367,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984549153,0.24151017,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984549328,0.24151008,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984549650,0.73812006,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984549853,0.55417819,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984550084,0.19751333,108730.0,108720.0,0.22074875]
["bitfinex","BTCUSD",1751984550275,0.20671,108730.0,108720.0,0.22074875]
["bitfinex","BTCUSD",1751984550538,0.22381,108730.0,108720.0,0.22074875]
["bitfinex","BTCUSD",1751984550736,0.23300692,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984551123,0.22381009,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984551287,0.21461317,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984551483,0.24121009,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984551710,0.54468128,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984551919,0.55387828,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751984552118,0.73782074,108730.0,108720.0,0.21155209]
["bitfinex","BTCUSD",1751984552347,0.72862407,108730.0,108720.0,0.20235441]
["bitfinex","BTCUSD",1751984552772,0.72862407,108730.0,108720.0,0.21155209]
["bitfinex","BTCUSD",1751984553471,0.72862407,108730.0,108720.0,0.2207496]
["bitfinex","BTCUSD",1751984553910,0.72862407,108730.0,108720.0,0.22074969]
["bitfinex","BTCUSD",1751984554126,0.71942715,108730.0,108720.0,0.22074969]
["bitfinex","BTCUSD",1751984555959,0.71023015,108730.0,108720.0,0.21155209]
["bitfinex","BTCUSD",1751984556164,0.70103306,108730.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1751984556772,0.70103306,108730.0,108720.0,0.20235449]
["bitfinex","BTCUSD",1751984556991,0.70103306,108730.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1751984557199,0.21945407,108720.0,108710.0,0.19315915]
["bitfinex","BTCUSD",1751984557400,0.54102526,108720.0,108710.0,0.20235768]
["bitfinex","BTCUSD",1751984557814,0.23755407,108720.0,108710.0,0.20235768]
["bitfinex","BTCUSD",1751984557988,0.54102526,108720.0,108710.0,0.19315915]
["bitfinex","BTCUSD",1751984558223,0.54102526,108720.0,108710.0,0.20235776]
["bitfinex","BTCUSD",1751984558426,0.23755407,108720.0,108710.0,0.21155629]
["bitfinex","BTCUSD",1751984558760,0.54102526,108720.0,108710.0,0.21155629]
["bitfinex","BTCUSD",1751984559909,0.53182775,108720.0,108710.0,0.21155629]
["bitfinex","BTCUSD",1751984560260,0.53182775,108720.0,108710.0,0.22075473]
["bitfinex","BTCUSD",1751984560637,0.53182775,108720.0,108710.0,0.229953]
["bitfinex","BTCUSD",1751984560807,0.51372775,108720.0,108710.0,0.229953]
["bitfinex","BTCUSD",1751984560984,0.22865192,108720.0,108710.0,0.229953]
["bitfinex","BTCUSD",1751984561184,0.54132104,108720.0,108710.0,0.229953]
["bitfinex","BTCUSD",1751984562546,0.54132104,108720.0,108710.0,0.21155629]
["bitfinex","BTCUSD",1751984562547,0.53212353,108720.0,108710.0,0.21155629]
["bitfinex","BTCUSD",1751984562802,0.54932353,108720.0,108710.0,0.21155629]
["bitfinex","BTCUSD",1751984563007,0.54932353,108720.0,108710.0,0.22075473]
["bitfinex","BTCUSD",1751984563343,0.54012576,108720.0,108710.0,0.22075473]
["bitfinex","BTCUSD",1751984563601,0.54012576,108720.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984563602,0.21157087,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984563756,0.67679894,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751984563955,0.67570265,108710.0,108700.0,0.20439155]
["bitfinex","BTCUSD",1751984564157,0.67570265,108710.0,108700.0,0.21359084]
["bitfinex","BTCUSD",1751984564604,0.67570265,108710.0,108700.0,0.22279004]
["bitfinex","BTCUSD",1751984564930,0.67570265,108710.0,108700.0,0.22579004]
["bitfinex","BTCUSD",1751984565132,0.37223146,108710.0,108700.0,0.21659084]
["bitfinex","BTCUSD",1751984565337,0.67570265,108710.0,108700.0,0.22579004]
["bitfinex","BTCUSD",1751984565508,0.67570265,108710.0,108700.0,0.23498916]
["bitfinex","BTCUSD",1751984565759,0.46522765,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984565967,0.16175646,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984566167,0.17095499,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984566825,0.1801536,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984567225,0.17095499,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984567800,0.16175646,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984568232,0.17095499,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984568384,0.1709549,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984569426,0.16175646,108710.0,108700.0,0.23498865]
["bitfinex","BTCUSD",1751984569593,0.0342,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751984569798,0.39059133,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751984570027,0.39978918,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751984570466,0.21583039,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751984571511,0.39978918,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751984571713,0.40898711,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751984571921,0.40898711,108720.0,108710.0,0.20237285]
["bitfinex","BTCUSD",1751984572209,0.00919853,108710.0,108700.0,0.20439062]
["bitfinex","BTCUSD",1751984573178,0.22076931,108710.0,108700.0,0.19519193]
["bitfinex","BTCUSD",1751984573410,0.53994429,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984573636,0.53994429,108710.0,108700.0,0.2145911]
["bitfinex","BTCUSD",1751984574045,0.53994429,108710.0,108700.0,0.23298933]
["bitfinex","BTCUSD",1751984574274,0.02759499,108710.0,108700.0,0.23198933]
["bitfinex","BTCUSD",1751984574507,0.0367936,108710.0,108700.0,0.23198933]
["bitfinex","BTCUSD",1751984574953,0.5407411,108710.0,108700.0,0.2247903]
["bitfinex","BTCUSD",1751984575135,0.5585411,108710.0,108700.0,0.2227903]
["bitfinex","BTCUSD",1751984575344,0.5585411,108710.0,108700.0,0.2135911]
["bitfinex","BTCUSD",1751984575796,0.54934274,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984575993,0.63158114,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984577262,0.63158114,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984577263,0.32810995,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984577461,0.63158114,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984577900,0.64064229,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984578304,0.63144368,108710.0,108700.0,0.01119963]
["bitfinex","BTCUSD",1751984578521,0.63144368,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984579509,0.2733344,108720.0,108700.0,0.54146198]
["bitfinex","BTCUSD",1751984579740,0.2733344,108720.0,108700.0,0.23799079]
["bitfinex","BTCUSD",1751984579741,0.17091448,108710.0,108700.0,0.23799079]
["bitfinex","BTCUSD",1751984579969,0.17091439,108710.0,108700.0,0.23799079]
["bitfinex","BTCUSD",1751984580582,0.16171612,108710.0,108700.0,0.23799079]
["bitfinex","BTCUSD",1751984580782,0.17091439,108710.0,108700.0,0.23799079]
["bitfinex","BTCUSD",1751984581083,0.12733153,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751984581343,0.02959211,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751984581548,0.02959211,108720.0,108710.0,0.24677104]
["bitfinex","BTCUSD",1751984581549,0.01119726,108720.0,108710.0,0.24677104]
["bitfinex","BTCUSD",1751984581767,0.15251717,108720.0,108710.0,0.24677104]
["bitfinex","BTCUSD",1751984582190,0.89068365,108730.0,108720.0,0.2023544]
["bitfinex","BTCUSD",1751984582357,1.03400365,108730.0,108720.0,0.2023544]
["bitfinex","BTCUSD",1751984582688,1.05050365,108730.0,108720.0,0.211552]
["bitfinex","BTCUSD",1751984582867,1.03400365,108730.0,108720.0,0.22074943]
["bitfinex","BTCUSD",1751984583108,1.04320074,108730.0,108720.0,0.22074943]
["bitfinex","BTCUSD",1751984583316,1.04320074,108730.0,108720.0,0.19315672]
["bitfinex","BTCUSD",1751984583518,1.05140407,108730.0,108720.0,0.20235457]
["bitfinex","BTCUSD",1751984584228,1.05340407,108730.0,108720.0,0.20235457]
["bitfinex","BTCUSD",1751984584428,1.05540407,108730.0,108720.0,0.20235457]
["bitfinex","BTCUSD",1751984584787,1.04620715,108730.0,108720.0,0.20235457]
["bitfinex","BTCUSD",1751984585174,1.05557698,108730.0,108720.0,0.21155234]
["bitfinex","BTCUSD",1751984586924,0.19315672,108720.0,108710.0,0.19317441]
["bitfinex","BTCUSD",1751984587210,0.51502319,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1751984587400,0.20237276,108710.0,108700.0,0.2043913]
["bitfinex","BTCUSD",1751984587611,0.64916395,108710.0,108700.0,0.2043913]
["bitfinex","BTCUSD",1751984587827,0.1617168,108710.0,108700.0,0.22278945]
["bitfinex","BTCUSD",1751984588076,0.4743866,108710.0,108700.0,0.22278945]
["bitfinex","BTCUSD",1751984588748,0.1801136,108710.0,108700.0,0.22278945]
["bitfinex","BTCUSD",1751984589377,0.68476109,108710.0,108700.0,0.1951921]
["bitfinex","BTCUSD",1751984589728,0.68476109,108710.0,108700.0,0.20439139]
["bitfinex","BTCUSD",1751984589901,0.68476109,108710.0,108700.0,0.21359059]
["bitfinex","BTCUSD",1751984590118,0.68476109,108710.0,108700.0,0.22278971]
["bitfinex","BTCUSD",1751984590523,0.68476109,108710.0,108700.0,0.22478971]
["bitfinex","BTCUSD",1751984592198,0.12683693,108720.0,108710.0,0.21157129]
["bitfinex","BTCUSD",1751984592358,0.05403545,108720.0,108710.0,0.22076948]
["bitfinex","BTCUSD",1751984592722,0.20651237,108720.0,108710.0,0.22076948]
["bitfinex","BTCUSD",1751984593118,0.21571014,108720.0,108710.0,0.22076948]
["bitfinex","BTCUSD",1751984593331,0.51918133,108720.0,108710.0,0.22076948]
["bitfinex","BTCUSD",1751984593514,0.18811726,108720.0,108710.0,0.22076948]
["bitfinex","BTCUSD",1751984593720,0.19731477,108720.0,108710.0,0.25416948]
["bitfinex","BTCUSD",1751984593922,0.89037664,108730.0,108720.0,0.20235424]
["bitfinex","BTCUSD",1751984594120,0.9415912,108730.0,108720.0,0.21155175]
["bitfinex","BTCUSD",1751984594346,0.95078812,108730.0,108720.0,0.22074909]
["bitfinex","BTCUSD",1751984594490,1.14392708,108730.0,108720.0,0.21155175]
["bitfinex","BTCUSD",1751984594664,1.16132708,108730.0,108720.0,0.21155175]
["bitfinex","BTCUSD",1751984594874,0.85015427,108730.0,108720.0,0.22074909]
["bitfinex","BTCUSD",1751984595075,0.00919633,108730.0,108720.0,0.2449509]
["bitfinex","BTCUSD",1751984595376,1.13622837,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1751984595639,1.3709453,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1751984595849,1.3709453,108740.0,108730.0,0.21153229]
["bitfinex","BTCUSD",1751984596064,1.3545453,108740.0,108730.0,0.21153229]
["bitfinex","BTCUSD",1751984596389,1.3545453,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751984596525,1.3545453,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1751984597139,1.3575453,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1751984597501,1.16942931,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1751984597646,0.97210411,108740.0,108730.0,0.22172921]
["bitfinex","BTCUSD",1751984597854,1.16941601,108740.0,108730.0,0.23092529]
["bitfinex","BTCUSD",1751984598050,0.89905908,108740.0,108730.0,0.23092529]
["bitfinex","BTCUSD",1751984598258,1.26190403,108740.0,108730.0,0.23092529]
["bitfinex","BTCUSD",1751984598471,1.27110027,108740.0,108730.0,0.20333554]
["bitfinex","BTCUSD",1751984598681,1.28610027,108740.0,108730.0,0.20333554]
["bitfinex","BTCUSD",1751984599087,0.89405908,108740.0,108730.0,0.21153221]
["bitfinex","BTCUSD",1751984599428,0.225,108740.0,108730.0,0.22072871]
["bitfinex","BTCUSD",1751984599627,0.004,108740.0,108730.0,0.5592999]
["bitfinex","BTCUSD",1751984599832,0.14728,108740.0,108730.0,0.5592999]
["bitfinex","BTCUSD",1751984600199,0.14728,108740.0,108730.0,0.25582871]
["bitfinex","BTCUSD",1751984600716,0.15647557,108740.0,108730.0,0.25582871]
["bitfinex","BTCUSD",1751984601059,0.17486704,108740.0,108730.0,0.25582871]
["bitfinex","BTCUSD",1751984601193,0.18206311,108740.0,108730.0,0.25582871]
["bitfinex","BTCUSD",1751984601390,0.18206303,108740.0,108730.0,0.23782871]
["bitfinex","BTCUSD",1751984601710,0.18006303,108740.0,108730.0,0.23982871]
["bitfinex","BTCUSD",1751984602130,0.18006303,108740.0,108730.0,0.24082871]
["bitfinex","BTCUSD",1751984602710,0.15247557,108740.0,108730.0,0.25792871]
["bitfinex","BTCUSD",1751984602960,0.00919557,108740.0,108730.0,0.25792871]
["bitfinex","BTCUSD",1751984603184,0.16163122,108740.0,108730.0,0.25792871]
["bitfinex","BTCUSD",1751984603657,0.18002319,108740.0,108730.0,0.22372871]
["bitfinex","BTCUSD",1751984604075,0.17082712,108740.0,108730.0,0.22372871]
["bitfinex","BTCUSD",1751984604295,0.03678319,108740.0,108730.0,0.22372871]
["bitfinex","BTCUSD",1751984604774,0.02758712,108740.0,108730.0,0.22372871]
["bitfinex","BTCUSD",1751984604985,0.01839122,108740.0,108730.0,0.22372871]
["bitfinex","BTCUSD",1751984605420,0.18002278,108740.0,108730.0,0.25722871]
["bitfinex","BTCUSD",1751984605872,0.17082696,108740.0,108730.0,0.25722871]
["bitfinex","BTCUSD",1751984606132,0.18921885,108740.0,108730.0,0.22372871]
["bitfinex","BTCUSD",1751984606340,0.70302001,108740.0,108730.0,0.20533562]
["bitfinex","BTCUSD",1751984606562,0.70302001,108740.0,108730.0,0.21453237]
["bitfinex","BTCUSD",1751984606791,0.46510275,108740.0,108730.0,0.22372887]
["bitfinex","BTCUSD",1751984607000,0.47429874,108740.0,108730.0,0.22372887]
["bitfinex","BTCUSD",1751984607229,0.16163156,108740.0,108730.0,0.22372887]
["bitfinex","BTCUSD",1751984607668,0.16163156,108740.0,108730.0,0.22172887]
["bitfinex","BTCUSD",1751984607839,0.16163156,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751984608051,0.17082755,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751984608869,0.16159156,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751984609071,0.17078755,108740.0,108730.0,0.23762887]
["bitfinex","BTCUSD",1751984609278,0.17998362,108740.0,108730.0,0.23762887]
["bitfinex","BTCUSD",1751984609665,0.17078755,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751984609860,0.17078746,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751984610189,0.15239548,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751984610351,0.41352961,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984610551,0.5485538,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984610828,0.53935874,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984611600,0.54135874,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984611795,0.5505538,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984612202,0.86322022,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984612867,0.87241553,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751984613274,1.05632425,108750.0,108740.0,0.20231701]
["bitfinex","BTCUSD",1751984613409,1.05632425,108750.0,108740.0,0.21151283]
["bitfinex","BTCUSD",1751984613410,1.04712936,108750.0,108740.0,0.21151283]
["bitfinex","BTCUSD",1751984613607,1.06352936,108750.0,108740.0,0.19312111]
["bitfinex","BTCUSD",1751984613810,1.0706343,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1751984614013,1.0706343,108750.0,108740.0,0.21151317]
["bitfinex","BTCUSD",1751984614217,0.03639164,108740.0,108730.0,0.22072887]
["bitfinex","BTCUSD",1751984614417,0.03639122,108740.0,108730.0,0.22992537]
["bitfinex","BTCUSD",1751984614769,0.3402543,108740.0,108730.0,0.22992537]
["bitfinex","BTCUSD",1751984614971,0.52418001,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1751984615198,0.55868001,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1751984615404,0.04408763,108740.0,108730.0,0.2115322]
["bitfinex","BTCUSD",1751984615689,0.49075882,108740.0,108730.0,0.2207287]
["bitfinex","BTCUSD",1751984615839,0.66737993,108740.0,108730.0,0.2207287]
["bitfinex","BTCUSD",1751984616260,0.48345498,108740.0,108730.0,0.2207287]
["bitfinex","BTCUSD",1751984618039,0.70208043,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1751984618270,0.0091965,108730.0,108720.0,0.21155141]
["bitfinex","BTCUSD",1751984618677,0.01839317,108730.0,108720.0,0.21155141]
["bitfinex","BTCUSD",1751984618875,0.0091965,108730.0,108720.0,0.21155141]
["bitfinex","BTCUSD",1751984619080,0.00919633,108730.0,108720.0,0.2115509]
["bitfinex","BTCUSD",1751984619239,0.01839274,108730.0,108720.0,0.2115509]
["bitfinex","BTCUSD",1751984620385,0.02758924,108730.0,108720.0,0.2135509]
["bitfinex","BTCUSD",1751984620590,0.04598257,108730.0,108720.0,0.2135509]
["bitfinex","BTCUSD",1751984620767,0.04598257,108730.0,108720.0,0.2145509]
["bitfinex","BTCUSD",1751984621152,0.22992444,108730.0,108720.0,0.20535407]
["bitfinex","BTCUSD",1751984621354,0.54940331,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1751984621553,0.54940331,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751984621554,0.53100998,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751984621753,0.62244691,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751984621964,0.63698776,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751984622167,1.42361895,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751984622381,1.45921895,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751984622784,1.49222139,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751984622987,1.45921895,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751984623292,1.45921895,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1751984623905,0.23647268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984624114,0.7745408,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984625219,0.76534244,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984625474,0.76534244,108710.0,108700.0,0.19619227]
["bitfinex","BTCUSD",1751984626099,0.46187125,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984626277,0.76534244,108710.0,108700.0,0.20539181]
["bitfinex","BTCUSD",1751984626522,0.76534244,108710.0,108700.0,0.20739181]
["bitfinex","BTCUSD",1751984627328,0.76534244,108710.0,108700.0,0.20439181]
["bitfinex","BTCUSD",1751984628113,0.80094244,108710.0,108700.0,0.20439181]
["bitfinex","BTCUSD",1751984628708,0.80094244,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984628885,0.79174383,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984631646,0.61298383,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1751984631854,0.61298383,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751984631855,0.77488383,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751984632475,0.77488383,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1751984632677,0.77488383,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984632810,0.77488383,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984633235,0.79208383,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984633468,0.61328383,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984633663,0.79208383,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984633825,0.76684244,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984634038,0.82744516,108720.0,108710.0,0.20237302]
["bitfinex","BTCUSD",1751984634243,0.55155124,108720.0,108710.0,0.20237302]
["bitfinex","BTCUSD",1751984634475,0.54635245,108720.0,108710.0,0.21157138]
["bitfinex","BTCUSD",1751984634680,0.5555503,108720.0,108710.0,0.21157138]
["bitfinex","BTCUSD",1751984634854,0.54635245,108720.0,108710.0,0.21157138]
["bitfinex","BTCUSD",1751984635299,0.5575503,108720.0,108710.0,0.22076965]
["bitfinex","BTCUSD",1751984635494,0.53915477,108720.0,108710.0,0.22076957]
["bitfinex","BTCUSD",1751984635670,0.54835237,108720.0,108710.0,0.22076957]
["bitfinex","BTCUSD",1751984636236,0.342,108720.0,108710.0,0.22076957]
["bitfinex","BTCUSD",1751984636446,0.344,108720.0,108710.0,0.25516957]
["bitfinex","BTCUSD",1751984636676,0.52276,108720.0,108710.0,0.25516957]
["bitfinex","BTCUSD",1751984636876,0.53195717,108720.0,108710.0,0.25516957]
["bitfinex","BTCUSD",1751984637078,0.54115451,108720.0,108710.0,0.25516957]
["bitfinex","BTCUSD",1751984637886,0.55035211,108720.0,108710.0,0.25516957]
["bitfinex","BTCUSD",1751984638066,0.02239451,108720.0,108710.0,0.23726957]
["bitfinex","BTCUSD",1751984638235,0.004,108720.0,108710.0,0.25516957]
["bitfinex","BTCUSD",1751984638438,0.18276,108720.0,108710.0,0.25516957]
["bitfinex","BTCUSD",1751984638839,0.19195717,108720.0,108710.0,0.25516957]
["bitfinex","BTCUSD",1751984639042,0.0223946,108720.0,108710.0,0.23726957]
["bitfinex","BTCUSD",1751984639264,0.01319717,108720.0,108710.0,0.23726957]
["bitfinex","BTCUSD",1751984639442,0.02239451,108720.0,108710.0,0.23726957]
["bitfinex","BTCUSD",1751984639636,0.01319717,108720.0,108710.0,0.23726957]
["bitfinex","BTCUSD",1751984640017,0.004,108720.0,108710.0,0.25526957]
["bitfinex","BTCUSD",1751984640221,0.01319726,108720.0,108710.0,0.25526957]
["bitfinex","BTCUSD",1751984640416,0.18276,108720.0,108710.0,0.25526957]
["bitfinex","BTCUSD",1751984640847,0.20115451,108720.0,108710.0,0.25526957]
["bitfinex","BTCUSD",1751984641070,0.21035211,108720.0,108710.0,0.22076957]
["bitfinex","BTCUSD",1751984641321,0.69778269,108720.0,108710.0,0.19317441]
["bitfinex","BTCUSD",1751984641539,0.72228535,108720.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1751984641824,0.71308775,108720.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1751984642058,0.01839714,108710.0,108700.0,0.22278962]
["bitfinex","BTCUSD",1751984642270,0.33106703,108710.0,108700.0,0.22278962]
["bitfinex","BTCUSD",1751984642889,0.33106677,108710.0,108700.0,0.22278962]
["bitfinex","BTCUSD",1751984643108,0.02759558,108710.0,108700.0,0.22278962]
["bitfinex","BTCUSD",1751984643310,0.33106677,108710.0,108700.0,0.22278962]
["bitfinex","BTCUSD",1751984643513,0.52424084,108710.0,108700.0,0.20439147]
["bitfinex","BTCUSD",1751984643715,0.55063954,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1751984643908,0.36536703,108710.0,108700.0,0.20439181]
["bitfinex","BTCUSD",1751984644114,0.54934274,108710.0,108700.0,0.2135911]
["bitfinex","BTCUSD",1751984644442,0.54014421,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984644642,0.54014421,108710.0,108700.0,0.21359093]
["bitfinex","BTCUSD",1751984644853,0.54014421,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984645055,0.54014421,108710.0,108700.0,0.20439181]
["bitfinex","BTCUSD",1751984645672,0.62238253,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984645878,0.62238253,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751984646077,0.62238253,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984646287,0.62238253,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1751984646415,0.62238253,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751984646619,0.62238253,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1751984646819,0.62238253,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984647038,0.62238253,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984647245,0.62238253,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751984648116,0.62238253,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984648331,0.61318383,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984648497,0.96772468,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984648671,1.27764013,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984648872,1.01648501,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984649691,0.89177382,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984649897,1.19524501,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984650305,1.19924501,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984651233,1.02248501,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984651780,1.02048501,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984651986,1.45667389,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984652403,1.92120073,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984652618,1.88291997,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984652822,1.79148304,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984653033,1.56445523,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1751984653469,1.60169773,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751984654109,0.01839832,108700.0,108680.0,0.002]
["bitfinex","BTCUSD",1751984654316,1.20572226,108690.0,108680.0,0.0021404]
["bitfinex","BTCUSD",1751984654524,1.23872258,108690.0,108680.0,0.0021404]
["bitfinex","BTCUSD",1751984654725,1.20572226,108690.0,108680.0,0.0021404]
["bitfinex","BTCUSD",1751984654929,1.23870436,108690.0,108680.0,0.0021404]
["bitfinex","BTCUSD",1751984655335,1.20572226,108690.0,108680.0,0.0021404]
["bitfinex","BTCUSD",1751984655534,1.24069513,108690.0,108680.0,0.0021404]
["bitfinex","BTCUSD",1751984655740,1.24069479,108690.0,108680.0,0.0021404]
["bitfinex","BTCUSD",1751984656359,1.24068374,108690.0,108680.0,0.0021404]
["bitfinex","BTCUSD",1751984656757,1.24168374,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984657677,1.27637082,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984658062,1.10420137,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984658237,1.28392137,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984658445,0.89756917,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984658645,1.28390095,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984658855,1.24452226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984659242,1.2839015,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984659444,1.24452226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984659717,1.27745904,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984659920,1.24452226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984661051,1.06480226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984661254,1.24444226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984661857,1.24440226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984664201,1.06480226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984664427,1.24428226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984667147,0.86436769,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984667346,1.24428226,108690.0,108680.0,0.0051404]
["bitfinex","BTCUSD",1751984668965,1.24428226,108690.0,108660.0,0.236]
["bitfinex","BTCUSD",1751984668966,0.20244717,108670.0,108660.0,0.236]
["bitfinex","BTCUSD",1751984669171,1.20653952,108670.0,108660.0,0.202]
["bitfinex","BTCUSD",1751984669380,1.24590118,108670.0,108660.0,0.19278593]
["bitfinex","BTCUSD",1751984669588,1.24590118,108670.0,108650.0,0.00785379]
["bitfinex","BTCUSD",1751984669589,0.02374369,108660.0,108650.0,0.00785379]
["bitfinex","BTCUSD",1751984669814,0.36374539,108640.0,108630.0,0.00447159]
["bitfinex","BTCUSD",1751984670035,1.44133594,108640.0,108630.0,0.00447159]
["bitfinex","BTCUSD",1751984670442,0.6887198,108640.0,108630.0,0.00447159]
["bitfinex","BTCUSD",1751984670654,1.07133785,108640.0,108630.0,0.00447159]
["bitfinex","BTCUSD",1751984670886,1.21569785,108640.0,108630.0,0.00447159]
["bitfinex","BTCUSD",1751984671122,1.46520485,108640.0,108630.0,0.00447159]
["bitfinex","BTCUSD",1751984671323,1.08529028,108640.0,108630.0,0.00447159]
["bitfinex","BTCUSD",1751984671531,1.46520485,108640.0,108630.0,0.00447159]
["bitfinex","BTCUSD",1751984672149,1.06712485,108640.0,108630.0,0.00547159]
["bitfinex","BTCUSD",1751984672712,1.0405293,108640.0,108630.0,0.00547159]
["bitfinex","BTCUSD",1751984672919,1.45494387,108640.0,108630.0,0.00547159]
["bitfinex","BTCUSD",1751984673069,1.5483808,108640.0,108630.0,0.00547159]
["bitfinex","BTCUSD",1751984673621,1.85858387,108640.0,108630.0,0.00547159]
["bitfinex","BTCUSD",1751984674265,1.88684252,108640.0,108630.0,0.00547159]
["bitfinex","BTCUSD",1751984674499,1.91971642,108640.0,108630.0,0.00547159]
["bitfinex","BTCUSD",1751984674709,1.91058271,108640.0,108630.0,0.00547159]
["bitfinex","BTCUSD",1751984675281,0.54785744,108630.0,108620.0,0.0072131]
["bitfinex","BTCUSD",1751984675457,1.19904894,108630.0,108620.0,0.0072131]
["bitfinex","BTCUSD",1751984675686,1.19904894,108630.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751984675687,0.54787523,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751984675891,1.19918673,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751984676115,0.21075218,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984676318,1.3845391,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984676525,1.4201391,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984676734,1.7601391,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984676939,1.76667175,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984677144,2.46667175,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984677351,2.43107175,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984677550,2.46667175,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984678067,2.46666663,108610.0,108600.0,0.1215325]
["bitfinex","BTCUSD",1751984678277,1.11047206,108610.0,108600.0,0.10931376]
["bitfinex","BTCUSD",1751984678484,1.23499345,108610.0,108600.0,0.10931376]
["bitfinex","BTCUSD",1751984678692,1.23499345,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984678693,1.24338802,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984678997,1.62330259,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984679200,1.71573952,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984679402,1.62429873,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984679608,1.62429886,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984680406,1.61790802,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984680608,1.62429566,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984681469,1.61790802,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984681663,1.69748297,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984681889,1.70386829,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984682049,1.69748297,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984682241,1.65065608,108610.0,108600.0,0.11031376]
["bitfinex","BTCUSD",1751984683023,1.67833908,108610.0,108600.0,0.1010913]
["bitfinex","BTCUSD",1751984683232,1.08181084,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751984683482,2.07847691,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751984685163,1.31864777,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751984685368,2.07847691,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751984686441,2.08147691,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751984686665,1.58167691,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751984686885,1.43627691,108600.0,108590.0,0.0004]
["bitfinex","BTCUSD",1751984687046,1.43627691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984687047,1.61827691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984687294,1.40617691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984687476,1.58825691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984687676,1.49761384,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984687875,1.20850234,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984688082,0.82858777,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984688282,1.20850234,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984688666,1.02626234,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984688920,1.20850234,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984689525,1.65302365,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984689727,1.66992365,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984690306,1.60531691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984690506,1.58841691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984690709,1.20850234,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984691331,1.20842234,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984691586,1.58833691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984691779,1.62881469,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984692129,1.44665469,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984692314,1.62885469,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984694076,1.58837691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984694643,1.60507691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984694844,1.62267691,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984695053,1.70540769,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984695248,1.65540769,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984695509,1.75324022,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984696898,1.62758329,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984697266,1.62754329,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984697869,1.44530329,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984698066,1.62754329,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984698459,1.72359063,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984699273,1.83302756,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984699450,1.89139033,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984700002,1.80908506,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984700203,1.87784378,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984700556,1.8367995,108600.0,108590.0,0.0014]
["bitfinex","BTCUSD",1751984701407,1.91910477,108600.0,108590.0,0.01000693]
["bitfinex","BTCUSD",1751984701826,1.82766784,108600.0,108590.0,0.0011085]
["bitfinex","BTCUSD",1751984702262,1.0678387,108600.0,108590.0,0.0011085]
["bitfinex","BTCUSD",1751984702467,1.772863,108600.0,108590.0,0.0011085]
["bitfinex","BTCUSD",1751984703501,0.55717449,108570.0,108560.0,0.0365]
["bitfinex","BTCUSD",1751984703682,0.55717449,108570.0,108560.0,0.02785486]
["bitfinex","BTCUSD",1751984703683,1.65734462,108570.0,108560.0,0.02785486]
["bitfinex","BTCUSD",1751984703836,1.64044462,108570.0,108560.0,0.02785486]
["bitfinex","BTCUSD",1751984704073,1.73192837,108570.0,108560.0,0.02785486]
["bitfinex","BTCUSD",1751984704263,1.74932837,108570.0,108560.0,0.0106183]
["bitfinex","BTCUSD",1751984704499,1.70816556,108570.0,108560.0,0.0106183]
["bitfinex","BTCUSD",1751984704676,1.70816556,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751984704878,1.82432325,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751984705082,1.73599762,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751984705306,2.21134912,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751984705507,2.2082517,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751984705711,2.2366395,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751984705917,1.71156493,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1751984706176,1.69762288,108570.0,108560.0,0.0386]
["bitfinex","BTCUSD",1751984706376,0.54798208,108560.0,108550.0,1.01055259]
["bitfinex","BTCUSD",1751984706553,1.6804519,108560.0,108550.0,1.01055259]
["bitfinex","BTCUSD",1751984706804,1.62555339,108560.0,108550.0,1.0013295]
["bitfinex","BTCUSD",1751984706923,1.28231882,108560.0,108550.0,1.0013295]
["bitfinex","BTCUSD",1751984707126,1.15457733,108560.0,108550.0,1.0013295]
["bitfinex","BTCUSD",1751984707343,1.31012342,108560.0,108550.0,1.0013295]
["bitfinex","BTCUSD",1751984707543,1.69003799,108560.0,108550.0,1.0013295]
["bitfinex","BTCUSD",1751984707879,1.32170491,108560.0,108550.0,1.0023295]
["bitfinex","BTCUSD",1751984708101,1.32170491,108560.0,108550.0,1.0379295]
["bitfinex","BTCUSD",1751984708677,1.33091615,108560.0,108550.0,1.23138864]
["bitfinex","BTCUSD",1751984708879,1.10702197,108560.0,108550.0,1.24060081]
["bitfinex","BTCUSD",1751984709076,1.28974197,108560.0,108550.0,1.24060081]
["bitfinex","BTCUSD",1751984709279,0.52833664,108560.0,108550.0,1.24981273]
["bitfinex","BTCUSD",1751984709483,0.7110163,108560.0,108550.0,1.25902448]
["bitfinex","BTCUSD",1751984709696,0.05075255,108560.0,108550.0,1.25902448]
["bitfinex","BTCUSD",1751984709950,0.19434149,108560.0,108550.0,1.25902448]
["bitfinex","BTCUSD",1751984710254,0.01158149,108560.0,108550.0,1.25902448]
["bitfinex","BTCUSD",1751984710379,0.15770149,108560.0,108550.0,1.25902448]
["bitfinex","BTCUSD",1751984710568,0.15774149,108560.0,108550.0,1.25902448]
["bitfinex","BTCUSD",1751984710782,0.14916,108560.0,108550.0,1.25902448]
["bitfinex","BTCUSD",1751984710978,0.01842171,108560.0,108550.0,1.25802448]
["bitfinex","BTCUSD",1751984711190,0.15537073,108560.0,108550.0,1.25802448]
["bitfinex","BTCUSD",1751984711389,0.35902269,108560.0,108550.0,1.26102448]
["bitfinex","BTCUSD",1751984711675,0.36823452,108560.0,108550.0,1.24260081]
["bitfinex","BTCUSD",1751984711955,0.35902354,108560.0,108550.0,1.26102456]
["bitfinex","BTCUSD",1751984712284,0.20278222,108560.0,108550.0,1.26102456]
["bitfinex","BTCUSD",1751984712481,0.20278222,108560.0,108550.0,1.25181281]
["bitfinex","BTCUSD",1751984712482,0.21199354,108560.0,108550.0,1.25181281]
["bitfinex","BTCUSD",1751984712679,0.40543486,108560.0,108550.0,1.25181281]
["bitfinex","BTCUSD",1751984712883,0.40543486,108560.0,108550.0,1.26102473]
["bitfinex","BTCUSD",1751984713089,0.21199354,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984713699,0.39622345,108560.0,108550.0,1.25181248]
["bitfinex","BTCUSD",1751984713926,0.21199354,108560.0,108550.0,1.25181231]
["bitfinex","BTCUSD",1751984714048,0.18428,108560.0,108550.0,1.25181231]
["bitfinex","BTCUSD",1751984714256,0.001,108560.0,108550.0,1.25181231]
["bitfinex","BTCUSD",1751984714477,0.1564909,108560.0,108550.0,1.25181231]
["bitfinex","BTCUSD",1751984714669,0.16570197,108560.0,108550.0,1.25181231]
["bitfinex","BTCUSD",1751984714875,0.2128632,108560.0,108550.0,1.24260056]
["bitfinex","BTCUSD",1751984715212,0.1841647,108560.0,108550.0,1.26102431]
["bitfinex","BTCUSD",1751984715408,0.3591832,108560.0,108550.0,1.26102431]
["bitfinex","BTCUSD",1751984715607,0.36839469,108560.0,108550.0,1.26102431]
["bitfinex","BTCUSD",1751984715811,0.17495329,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984716033,0.16574197,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984716177,0.1565309,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984716383,0.16574197,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984716618,0.17495321,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984716782,0.1565309,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984716986,0.14732,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984717322,0.16574188,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984717523,0.17495303,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984717732,0.17495312,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984717970,0.18416444,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984718395,0.17495312,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984718733,0.14732,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984719102,0.16574179,108560.0,108550.0,1.27023606]
["bitfinex","BTCUSD",1751984719258,0.37760558,108560.0,108550.0,1.26102431]
["bitfinex","BTCUSD",1751984719655,0.35918379,108560.0,108550.0,1.23338856]
["bitfinex","BTCUSD",1751984719857,0.34997272,108560.0,108550.0,1.23338873]
["bitfinex","BTCUSD",1751984720029,0.3407614,108560.0,108550.0,1.23338873]
["bitfinex","BTCUSD",1751984720231,0.3407614,108560.0,108550.0,1.24260098]
["bitfinex","BTCUSD",1751984720598,0.3407614,108560.0,108550.0,1.25181298]
["bitfinex","BTCUSD",1751984720988,0.3407614,108560.0,108550.0,1.26102498]
["bitfinex","BTCUSD",1751984721370,0.3407614,108560.0,108550.0,1.25181298]
["bitfinex","BTCUSD",1751984721982,0.16574213,108560.0,108550.0,1.27023656]
["bitfinex","BTCUSD",1751984722242,0.18416418,108560.0,108550.0,1.27023656]
["bitfinex","BTCUSD",1751984722571,0.3776055,108560.0,108550.0,1.27023656]
["bitfinex","BTCUSD",1751984722773,0.36839477,108560.0,108550.0,1.26102481]
["bitfinex","BTCUSD",1751984722976,0.36839477,108560.0,108550.0,1.25181298]
["bitfinex","BTCUSD",1751984723178,0.81211282,108560.0,108550.0,1.18857639]
["bitfinex","BTCUSD",1751984723377,0.81211282,108560.0,108550.0,1.19778873]
["bitfinex","BTCUSD",1751984723602,0.81211282,108560.0,108550.0,1.25311298]
["bitfinex","BTCUSD",1751984723603,0.42298684,108560.0,108550.0,1.25311298]
["bitfinex","BTCUSD",1751984723773,0.43219816,108560.0,108550.0,1.25311306]
["bitfinex","BTCUSD",1751984723967,0.43219816,108560.0,108550.0,1.23468873]
["bitfinex","BTCUSD",1751984724173,0.30430064,108560.0,108550.0,1.25311264]
["bitfinex","BTCUSD",1751984724392,0.18404435,108560.0,108550.0,1.26232439]
["bitfinex","BTCUSD",1751984725038,0.18404426,108560.0,108550.0,1.26232439]
["bitfinex","BTCUSD",1751984725241,0.19325567,108560.0,108550.0,1.26232439]
["bitfinex","BTCUSD",1751984725439,0.36827477,108560.0,108550.0,1.25311281]
["bitfinex","BTCUSD",1751984725600,0.36827477,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984725814,0.17483345,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984726017,0.02863345,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984726239,0.17467345,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984726436,0.36811477,108560.0,108550.0,1.25311281]
["bitfinex","BTCUSD",1751984726639,0.18388486,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984726852,0.01021073,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984727237,0.17511278,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984727441,0.1843241,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984727623,0.19353551,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984727803,0.1843241,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984728210,0.2312855,108560.0,108550.0,1.26232473]
["bitfinex","BTCUSD",1751984728456,0.2312855,108560.0,108550.0,1.27153648]
["bitfinex","BTCUSD",1751984728457,0.17511337,108560.0,108550.0,1.27153648]
["bitfinex","BTCUSD",1751984728870,0.47966685,108560.0,108550.0,1.27153648]
["bitfinex","BTCUSD",1751984729072,0.66389735,108560.0,108550.0,1.23468864]
["bitfinex","BTCUSD",1751984729244,0.66389735,108560.0,108550.0,1.24390081]
["bitfinex","BTCUSD",1751984729445,0.47045595,108560.0,108550.0,1.25311273]
["bitfinex","BTCUSD",1751984729648,0.66389735,108560.0,108550.0,1.26232456]
["bitfinex","BTCUSD",1751984730607,0.66389735,108560.0,108550.0,1.25311289]
["bitfinex","BTCUSD",1751984730780,0.66389735,108560.0,108550.0,1.26232489]
["bitfinex","BTCUSD",1751984730987,0.66389735,108560.0,108550.0,1.27153681]
["bitfinex","BTCUSD",1751984731218,0.66389735,108560.0,108550.0,1.27153639]
["bitfinex","BTCUSD",1751984731427,0.46124438,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984731575,0.16590205,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984732018,0.18432402,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984732355,0.01942154,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984732584,0.15649081,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984732786,0.01021081,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984732911,0.001,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984733128,0.01021073,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984733535,0.001,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984733738,0.001,108560.0,108550.0,1.57608945]
["bitfinex","BTCUSD",1751984733936,0.1472,108560.0,108550.0,1.57608945]
["bitfinex","BTCUSD",1751984734336,0.001,108560.0,108550.0,1.57608945]
["bitfinex","BTCUSD",1751984734534,0.001,108560.0,108550.0,1.27153597]
["bitfinex","BTCUSD",1751984734734,0.001,108560.0,108550.0,1.57608945]
["bitfinex","BTCUSD",1751984735609,0.1472,108560.0,108550.0,1.57608945]
["bitfinex","BTCUSD",1751984736018,0.1472,108560.0,108550.0,1.58553959]
["bitfinex","BTCUSD",1751984736448,0.001,108560.0,108550.0,1.58553959]
["bitfinex","BTCUSD",1751984736654,0.1472,108560.0,108550.0,1.67697652]
["bitfinex","BTCUSD",1751984736860,0.1472,108560.0,108550.0,1.37242304]
["bitfinex","BTCUSD",1751984737039,0.1472,108560.0,108550.0,1.67697652]
["bitfinex","BTCUSD",1751984737241,0.1472,108560.0,108550.0,1.67597652]
["bitfinex","BTCUSD",1751984737487,0.001,108560.0,108550.0,2.01597652]
["bitfinex","BTCUSD",1751984737666,0.00014006,108570.0,108560.0,0.24936337]
["bitfinex","BTCUSD",1751984737864,0.00014006,108570.0,108560.0,0.9929357]
["bitfinex","BTCUSD",1751984738080,0.00014006,108570.0,108560.0,1.09289908]
["bitfinex","BTCUSD",1751984738407,0.00014006,108570.0,108560.0,0.7883456]
["bitfinex","BTCUSD",1751984738608,0.00014006,108570.0,108560.0,0.4959856]
["bitfinex","BTCUSD",1751984738806,0.00014006,108570.0,108560.0,0.44076368]
["bitfinex","BTCUSD",1751984739034,0.00014006,108570.0,108560.0,0.4909856]
["bitfinex","BTCUSD",1751984739451,0.00014006,108570.0,108560.0,0.4959856]
["bitfinex","BTCUSD",1751984739652,0.00214006,108570.0,108560.0,0.5019856]
["bitfinex","BTCUSD",1751984740272,0.00214006,108570.0,108560.0,0.44676368]
["bitfinex","BTCUSD",1751984745030,0.00214006,108570.0,108560.0,0.35532675]
["bitfinex","BTCUSD",1751984745509,0.00214006,108570.0,108560.0,0.36032675]
["bitfinex","BTCUSD",1751984745510,0.02056007,108570.0,108560.0,0.36032675]
["bitfinex","BTCUSD",1751984745632,0.02977046,108570.0,108560.0,0.34152675]
["bitfinex","BTCUSD",1751984745842,0.03898076,108570.0,108560.0,0.34152675]
["bitfinex","BTCUSD",1751984746137,0.23240443,108570.0,108560.0,0.32282692]
["bitfinex","BTCUSD",1751984746347,0.22319455,108570.0,108560.0,0.32282692]
["bitfinex","BTCUSD",1751984746547,0.22319455,108570.0,108560.0,0.33203782]
["bitfinex","BTCUSD",1751984746548,0.02977096,108570.0,108560.0,0.33203782]
["bitfinex","BTCUSD",1751984746967,0.03898152,108570.0,108560.0,0.33203782]
["bitfinex","BTCUSD",1751984747833,0.02977096,108570.0,108560.0,0.33203782]
["bitfinex","BTCUSD",1751984747982,0.02056007,108570.0,108560.0,0.33203782]
["bitfinex","BTCUSD",1751984748204,0.00214006,108570.0,108560.0,0.36793782]
["bitfinex","BTCUSD",1751984748585,0.14814006,108570.0,108560.0,0.36793782]
["bitfinex","BTCUSD",1751984749088,0.00214006,108570.0,108560.0,0.36793782]
["bitfinex","BTCUSD",1751984749288,0.14818006,108570.0,108560.0,0.7484611]
["bitfinex","BTCUSD",1751984749550,0.00214006,108570.0,108560.0,0.83989803]
["bitfinex","BTCUSD",1751984749739,0.00214006,108570.0,108560.0,0.45937475]
["bitfinex","BTCUSD",1751984750055,0.00214006,108570.0,108560.0,0.83989803]
["bitfinex","BTCUSD",1751984750260,0.00214006,108570.0,108560.0,0.98593803]
["bitfinex","BTCUSD",1751984750836,0.00214006,108570.0,108560.0,0.60541475]
["bitfinex","BTCUSD",1751984751246,0.00214006,108570.0,108560.0,0.98593803]
["bitfinex","BTCUSD",1751984751462,0.00214006,108570.0,108560.0,0.45937475]
["bitfinex","BTCUSD",1751984753576,0.01134994,108570.0,108560.0,0.36793782]
["bitfinex","BTCUSD",1751984753969,0.00214006,108570.0,108560.0,0.36793782]
["bitfinex","BTCUSD",1751984755412,0.02056007,108570.0,108560.0,0.36793782]
["bitfinex","BTCUSD",1751984755572,0.21398391,108570.0,108560.0,0.3044047]
["bitfinex","BTCUSD",1751984755772,0.21398391,108570.0,108560.0,0.32282701]
["bitfinex","BTCUSD",1751984755974,0.21398391,108570.0,108560.0,0.31361594]
["bitfinex","BTCUSD",1751984756322,0.02977096,108570.0,108560.0,0.33203799]
["bitfinex","BTCUSD",1751984756863,0.16636049,108570.0,108560.0,0.33203799]
["bitfinex","BTCUSD",1751984757265,0.36899447,108570.0,108560.0,0.33203799]
["bitfinex","BTCUSD",1751984757486,0.18478152,108570.0,108560.0,0.33203799]
["bitfinex","BTCUSD",1751984758123,0.17557096,108570.0,108560.0,0.33203799]
["bitfinex","BTCUSD",1751984758341,0.16636049,108570.0,108560.0,0.33203799]
["bitfinex","BTCUSD",1751984758544,0.36899447,108570.0,108560.0,0.32282709]
["bitfinex","BTCUSD",1751984758736,0.38739447,108570.0,108560.0,0.33203816]
["bitfinex","BTCUSD",1751984758951,0.36897404,108570.0,108560.0,0.29519329]
["bitfinex","BTCUSD",1751984759157,0.36897404,108570.0,108560.0,0.31361602]
["bitfinex","BTCUSD",1751984759454,0.37846365,108570.0,108560.0,0.2044414]
["bitfinex","BTCUSD",1751984759690,0.36925301,108570.0,108560.0,0.20444132]
["bitfinex","BTCUSD",1751984760047,0.37846357,108570.0,108560.0,0.21365256]
["bitfinex","BTCUSD",1751984760374,0.38567387,108570.0,108560.0,0.22607461]
["bitfinex","BTCUSD",1751984760571,0.39488451,108570.0,108560.0,0.20765256]
["bitfinex","BTCUSD",1751984760796,0.39588451,108570.0,108560.0,0.009]
["bitfinex","BTCUSD",1751984761000,0.69118608,108570.0,108560.0,0.1974414]
["bitfinex","BTCUSD",1751984761203,0.69118608,108570.0,108560.0,0.20665281]
["bitfinex","BTCUSD",1751984761405,0.69118608,108570.0,108560.0,0.21586396]
["bitfinex","BTCUSD",1751984761584,0.69118574,108570.0,108560.0,0.22707486]
["bitfinex","BTCUSD",1751984761814,0.40481387,108570.0,108560.0,0.22707486]
["bitfinex","BTCUSD",1751984762611,0.40481387,108570.0,108560.0,0.21786396]
["bitfinex","BTCUSD",1751984762827,0.40481387,108570.0,108560.0,0.22707503]
["bitfinex","BTCUSD",1751984763037,0.40481387,108570.0,108560.0,0.23628601]
["bitfinex","BTCUSD",1751984763290,0.40481387,108570.0,108560.0,0.23628542]
["bitfinex","BTCUSD",1751984763438,0.41402451,108570.0,108560.0,0.20865247]
["bitfinex","BTCUSD",1751984763644,0.41402451,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1751984763645,0.72812608,108570.0,108560.0,0.19022991]
["bitfinex","BTCUSD",1751984763850,0.81035245,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1751984764032,1.11486432,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1751984764236,0.81035245,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1751984765560,1.12940517,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1751984765761,1.46940517,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1751984765929,1.47582814,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1751984766695,1.47582432,108570.0,108560.0,0.006]
["bitfinex","BTCUSD",1751984767301,1.47582432,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1751984767703,1.47582432,108570.0,108560.0,0.005]
["bitfinex","BTCUSD",1751984768061,1.47582432,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1751984768256,0.20798208,108560.0,108550.0,1.0013295]
["bitfinex","BTCUSD",1751984768463,0.64103088,108560.0,108550.0,1.0013295]
["bitfinex","BTCUSD",1751984769076,0.82383088,108560.0,108550.0,1.0013295]
["bitfinex","BTCUSD",1751984769281,0.82383088,108560.0,108550.0,1.18557639]
["bitfinex","BTCUSD",1751984769282,0.32197816,108560.0,108550.0,1.18557639]
["bitfinex","BTCUSD",1751984769488,0.10064825,108560.0,108550.0,1.20400072]
["bitfinex","BTCUSD",1751984769696,0.06769002,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751984769866,0.01842197,108560.0,108550.0,1.20400014]
["bitfinex","BTCUSD",1751984770061,0.36715486,108560.0,108550.0,1.21321255]
["bitfinex","BTCUSD",1751984770316,0.15529073,108560.0,108550.0,1.22242447]
["bitfinex","BTCUSD",1751984770518,0.16450171,108560.0,108550.0,1.22242447]
["bitfinex","BTCUSD",1751984770732,0.17371286,108560.0,108550.0,1.22242447]
["bitfinex","BTCUSD",1751984770947,0.48743605,108560.0,108550.0,1.21321239]
["bitfinex","BTCUSD",1751984771194,0.48843605,108560.0,108550.0,1.21321239]
["bitfinex","BTCUSD",1751984771410,0.18592418,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984771630,0.17671286,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984771846,0.1839241,108560.0,108550.0,1.21321239]
["bitfinex","BTCUSD",1751984772067,0.1829241,108560.0,108550.0,1.21321239]
["bitfinex","BTCUSD",1751984772292,0.37636542,108560.0,108550.0,1.21321256]
["bitfinex","BTCUSD",1751984772449,0.36815452,108560.0,108550.0,1.21721256]
["bitfinex","BTCUSD",1751984772650,0.36815452,108560.0,108550.0,1.22642431]
["bitfinex","BTCUSD",1751984772813,0.17471329,108560.0,108550.0,1.22642431]
["bitfinex","BTCUSD",1751984773028,0.18392461,108560.0,108550.0,1.22842431]
["bitfinex","BTCUSD",1751984774332,0.17455329,108560.0,108550.0,1.22842431]
["bitfinex","BTCUSD",1751984774924,0.18376461,108560.0,108550.0,1.22842431]
["bitfinex","BTCUSD",1751984775143,0.18372461,108560.0,108550.0,1.22842431]
["bitfinex","BTCUSD",1751984775365,0.001,108560.0,108550.0,1.22842431]
["bitfinex","BTCUSD",1751984775571,0.14688,108560.0,108550.0,1.26502431]
["bitfinex","BTCUSD",1751984776215,0.14688,108560.0,108550.0,1.26002431]
["bitfinex","BTCUSD",1751984777499,0.14688,108560.0,108550.0,1.35146124]
["bitfinex","BTCUSD",1751984777500,0.14684,108560.0,108550.0,1.35146124]
["bitfinex","BTCUSD",1751984777764,0.001,108560.0,108550.0,2.02379135]
["bitfinex","BTCUSD",1751984778178,0.001,108560.0,108550.0,1.64310124]
["bitfinex","BTCUSD",1751984778635,0.001,108560.0,108550.0,1.69832316]
["bitfinex","BTCUSD",1751984778872,0.001,108560.0,108550.0,1.64310124]
["bitfinex","BTCUSD",1751984779307,0.001,108560.0,108550.0,1.69832316]
["bitfinex","BTCUSD",1751984779736,0.001,108560.0,108550.0,1.64310124]
["bitfinex","BTCUSD",1751984779962,0.001,108560.0,108550.0,1.69832316]
["bitfinex","BTCUSD",1751984781133,0.001,108560.0,108550.0,1.40668316]
["bitfinex","BTCUSD",1751984781339,0.02863295,108560.0,108550.0,1.23231239]
["bitfinex","BTCUSD",1751984781560,0.02863295,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984781561,0.16510154,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984781970,0.18352393,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984782344,0.17431261,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984783038,0.17431252,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984783625,0.17431244,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984783947,0.15589073,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984784093,0.16510171,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984784909,0.15589073,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984785371,0.17431261,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984785774,0.16510154,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984785950,0.15589081,108560.0,108550.0,1.21421239]
["bitfinex","BTCUSD",1751984786233,0.001,108560.0,108550.0,1.25111239]
["bitfinex","BTCUSD",1751984786441,1e-08,108560.0,108550.0,2.11846135]
["bitfinex","BTCUSD",1751984786648,1e-08,108560.0,108550.0,2.67283057]
["bitfinex","BTCUSD",1751984786856,0.002,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1751984787097,0.002,108590.0,108580.0,0.92136284]
["bitfinex","BTCUSD",1751984787605,0.002,108590.0,108580.0,0.54067273]
["bitfinex","BTCUSD",1751984788126,0.002,108590.0,108580.0,0.52167273]
["bitfinex","BTCUSD",1751984788367,0.003,108590.0,108580.0,0.52767273]
["bitfinex","BTCUSD",1751984788858,0.003,108590.0,108580.0,0.53067273]
["bitfinex","BTCUSD",1751984789325,0.003,108590.0,108580.0,1.01999977]
["bitfinex","BTCUSD",1751984791142,0.003,108590.0,108580.0,0.63930966]
["bitfinex","BTCUSD",1751984791588,0.003,108590.0,108580.0,0.64833509]
["bitfinex","BTCUSD",1751984791855,0.003,108590.0,108580.0,0.63930966]
["bitfinex","BTCUSD",1751984794861,0.003,108590.0,108580.0,0.64847916]
["bitfinex","BTCUSD",1751984797160,0.01220818,108590.0,108580.0,0.60400966]
["bitfinex","BTCUSD",1751984797612,0.003,108590.0,108580.0,0.60400966]
["bitfinex","BTCUSD",1751984798059,0.003,108590.0,108580.0,0.61317639]
["bitfinex","BTCUSD",1751984798510,0.003,108590.0,108580.0,0.35929639]
["bitfinex","BTCUSD",1751984798917,0.003,108590.0,108580.0,0.66357949]
["bitfinex","BTCUSD",1751984800435,0.003,108590.0,108580.0,0.80901949]
["bitfinex","BTCUSD",1751984806936,0.003,108590.0,108580.0,0.50473639]
["bitfinex","BTCUSD",1751984807151,0.003,108590.0,108580.0,0.80901949]
["bitfinex","BTCUSD",1751984807439,0.003,108590.0,108580.0,0.86418527]
["bitfinex","BTCUSD",1751984808511,0.003,108590.0,108580.0,1.20418527]
["bitfinex","BTCUSD",1751984810455,0.003,108590.0,108580.0,0.89990217]
["bitfinex","BTCUSD",1751984810693,0.003,108590.0,108580.0,1.20418527]
["bitfinex","BTCUSD",1751984812159,0.003,108590.0,108580.0,0.89990217]
["bitfinex","BTCUSD",1751984812370,0.003,108590.0,108580.0,1.20418527]
["bitfinex","BTCUSD",1751984813472,0.003,108590.0,108580.0,1.28693394]
["bitfinex","BTCUSD",1751984815000,0.003,108590.0,108580.0,0.83721084]
["bitfinex","BTCUSD",1751984815225,0.003,108590.0,108580.0,0.52190217]
["bitfinex","BTCUSD",1751984815855,0.003,108590.0,108580.0,0.82618527]
["bitfinex","BTCUSD",1751984815979,0.003,108590.0,108580.0,0.37706217]
["bitfinex","BTCUSD",1751984816188,0.04930827,108590.0,108580.0,0.37706217]
["bitfinex","BTCUSD",1751984816467,0.0401,108590.0,108580.0,0.32189639]
["bitfinex","BTCUSD",1751984816817,0.04930818,108590.0,108580.0,0.32189639]
["bitfinex","BTCUSD",1751984817223,0.0401,108590.0,108580.0,0.32189639]
["bitfinex","BTCUSD",1751984817831,0.003,108590.0,108580.0,0.32189639]
["bitfinex","BTCUSD",1751984818452,0.003,108590.0,108580.0,0.37706217]
["bitfinex","BTCUSD",1751984819254,0.003,108590.0,108580.0,0.32189639]
["bitfinex","BTCUSD",1751984820130,0.003,108590.0,108580.0,0.62617949]
["bitfinex","BTCUSD",1751984820365,0.003,108590.0,108580.0,0.66187949]
["bitfinex","BTCUSD",1751984820580,0.003,108590.0,108580.0,0.71704527]
["bitfinex","BTCUSD",1751984820794,0.003,108590.0,108580.0,0.79979394]
["bitfinex","BTCUSD",1751984822288,0.003,108590.0,108580.0,0.94451394]
["bitfinex","BTCUSD",1751984822846,0.003,108590.0,108580.0,0.88934816]
["bitfinex","BTCUSD",1751984823249,0.003,108590.0,108580.0,1.22934816]
["bitfinex","BTCUSD",1751984823448,1e-08,108590.0,108580.0,1.32086864]
["bitfinex","BTCUSD",1751984823673,1e-08,108590.0,108580.0,1.47086864]
["bitfinex","BTCUSD",1751984824011,1e-08,108590.0,108580.0,1.79265174]
["bitfinex","BTCUSD",1751984824322,1e-08,108590.0,108580.0,1.48903986]
["bitfinex","BTCUSD",1751984824642,1e-08,108590.0,108580.0,1.58900324]
["bitfinex","BTCUSD",1751984825045,1e-08,108590.0,108580.0,1.58888324]
["bitfinex","BTCUSD",1751984825486,0.002,108610.0,108600.0,0.24708533]
["bitfinex","BTCUSD",1751984825688,0.002,108610.0,108600.0,0.84258985]
["bitfinex","BTCUSD",1751984826578,0.002,108610.0,108600.0,0.50300675]
["bitfinex","BTCUSD",1751984826774,0.002,108610.0,108600.0,0.80728985]
["bitfinex","BTCUSD",1751984827138,0.002,108610.0,108600.0,0.50500675]
["bitfinex","BTCUSD",1751984827139,0.003,108610.0,108600.0,0.50500675]
["bitfinex","BTCUSD",1751984827347,0.003,108610.0,108600.0,0.44982226]
["bitfinex","BTCUSD",1751984827565,0.003,108610.0,108600.0,0.50600675]
["bitfinex","BTCUSD",1751984827918,0.0215,108610.0,108600.0,0.45082226]
["bitfinex","BTCUSD",1751984828335,0.003,108610.0,108600.0,0.75510536]
["bitfinex","BTCUSD",1751984828542,0.003,108610.0,108600.0,0.84618985]
["bitfinex","BTCUSD",1751984828967,0.003,108610.0,108600.0,0.54190675]
["bitfinex","BTCUSD",1751984829176,0.003,108610.0,108600.0,0.84618985]
["bitfinex","BTCUSD",1751984829383,0.003,108610.0,108600.0,0.92896659]
["bitfinex","BTCUSD",1751984829592,0.003,108610.0,108600.0,1.15047295]
["bitfinex","BTCUSD",1751984829886,1e-08,108610.0,108600.0,1.57324969]
["bitfinex","BTCUSD",1751984830097,1e-08,108610.0,108600.0,2.02370605]
["bitfinex","BTCUSD",1751984830303,1e-08,108610.0,108600.0,2.12366943]
["bitfinex","BTCUSD",1751984830944,0.002,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751984831154,0.002,108630.0,108620.0,0.59242327]
["bitfinex","BTCUSD",1751984831389,0.0377,108630.0,108620.0,0.30318327]
["bitfinex","BTCUSD",1751984831757,0.0201,108630.0,108620.0,0.30318327]
["bitfinex","BTCUSD",1751984832206,0.37934382,108630.0,108620.0,0.21174626]
["bitfinex","BTCUSD",1751984832406,0.37934382,108630.0,108620.0,0.22095232]
["bitfinex","BTCUSD",1751984832608,0.37934382,108630.0,108620.0,0.22195232]
["bitfinex","BTCUSD",1751984832802,0.56345562,108630.0,108620.0,0.19433447]
["bitfinex","BTCUSD",1751984833005,0.55425057,108630.0,108620.0,0.20354053]
["bitfinex","BTCUSD",1751984833202,0.84932854,108630.0,108620.0,0.18512815]
["bitfinex","BTCUSD",1751984833329,0.84012324,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1751984833881,0.84012324,108630.0,108620.0,0.19433455]
["bitfinex","BTCUSD",1751984834143,0.84012324,108630.0,108620.0,0.20254087]
["bitfinex","BTCUSD",1751984834489,0.84012324,108630.0,108620.0,0.2117471]
["bitfinex","BTCUSD",1751984834923,0.61182678,108630.0,108620.0,0.2127471]
["bitfinex","BTCUSD",1751984835092,0.61182678,108630.0,108620.0,0.2117471]
["bitfinex","BTCUSD",1751984835312,0.42771532,108630.0,108620.0,0.23015897]
["bitfinex","BTCUSD",1751984835561,0.4379202,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984835710,0.07606115,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984835914,0.07606115,108630.0,108620.0,0.22095257]
["bitfinex","BTCUSD",1751984836112,0.07606107,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984836990,0.07606107,108630.0,108620.0,0.21174668]
["bitfinex","BTCUSD",1751984837196,0.26017227,108630.0,108620.0,0.21174668]
["bitfinex","BTCUSD",1751984837406,0.26017227,108630.0,108620.0,0.22095257]
["bitfinex","BTCUSD",1751984837776,0.45633081,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984837980,0.44712542,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984838196,0.42871507,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984838399,0.03924045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984838556,0.18384045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984840006,0.16584045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984840627,0.16584045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984840628,0.00314045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984840828,0.14774045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984841209,0.16654045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984841799,0.16654045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984842003,0.18514045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984842481,0.14774045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984843102,0.14774045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984843515,0.00314045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984843932,0.14770045,108630.0,108620.0,0.35739531]
["bitfinex","BTCUSD",1751984844155,0.00314045,108630.0,108620.0,0.35739531]
["bitfinex","BTCUSD",1751984845173,0.00314045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984846126,0.02155063,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984846239,0.02155063,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984846240,0.03074533,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984846447,0.02154045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984846847,0.00314045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984848309,0.01234524,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984848534,0.0398502,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984848707,0.03064524,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984849502,0.02144045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984849690,0.00314045,108630.0,108620.0,0.23015838]
["bitfinex","BTCUSD",1751984849889,0.00314045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984850473,0.14754045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984850877,0.00314045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984851078,0.02174045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984851282,0.16614045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984851535,0.14754045,108630.0,108620.0,0.32159531]
["bitfinex","BTCUSD",1751984851746,0.00314045,108630.0,108610.0,0.27657102]
["bitfinex","BTCUSD",1751984851946,0.5822202,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751984852149,0.78474235,108630.0,108620.0,0.19333438]
["bitfinex","BTCUSD",1751984852325,0.77553747,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1751984852526,0.77553747,108630.0,108620.0,0.20254087]
["bitfinex","BTCUSD",1751984852735,0.76633234,108630.0,108620.0,0.20254087]
["bitfinex","BTCUSD",1751984852938,0.75712695,108630.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1751984853337,0.05441247,108620.0,108610.0,0.21174996]
["bitfinex","BTCUSD",1751984853639,0.43468221,108620.0,108610.0,0.21174996]
["bitfinex","BTCUSD",1751984853989,0.23854062,108620.0,108610.0,0.21174996]
["bitfinex","BTCUSD",1751984854235,0.02680657,108610.0,108600.0,0.24851085]
["bitfinex","BTCUSD",1751984854430,0.20802031,108610.0,108600.0,0.35768182]
["bitfinex","BTCUSD",1751984854633,0.20802022,108610.0,108600.0,0.36688966]
["bitfinex","BTCUSD",1751984855047,0.70562539,108610.0,108600.0,0.35768216]
["bitfinex","BTCUSD",1751984855254,0.53068746,108610.0,108600.0,0.31174837]
["bitfinex","BTCUSD",1751984855459,0.70562539,108610.0,108600.0,0.29333354]
["bitfinex","BTCUSD",1751984855669,0.70562599,108610.0,108600.0,0.31174905]
["bitfinex","BTCUSD",1751984855876,0.51227372,108610.0,108600.0,0.32095655]
["bitfinex","BTCUSD",1751984856288,0.52148089,108610.0,108600.0,0.32095655]
["bitfinex","BTCUSD",1751984856495,0.71483324,108610.0,108600.0,0.31174905]
["bitfinex","BTCUSD",1751984856705,0.71483324,108610.0,108600.0,0.32095664]
["bitfinex","BTCUSD",1751984856909,0.50306664,108610.0,108600.0,0.33016414]
["bitfinex","BTCUSD",1751984857119,0.50306664,108610.0,108600.0,0.33216414]
["bitfinex","BTCUSD",1751984857322,0.51227372,108610.0,108600.0,0.33216414]
["bitfinex","BTCUSD",1751984857496,0.50306664,108610.0,108600.0,0.33216414]
["bitfinex","BTCUSD",1751984857726,0.51227364,108610.0,108600.0,0.33216414]
["bitfinex","BTCUSD",1751984858114,0.52148072,108610.0,108600.0,0.33216414]
["bitfinex","BTCUSD",1751984858519,0.70562582,108610.0,108600.0,0.33216414]
["bitfinex","BTCUSD",1751984858727,0.70562582,108610.0,108600.0,0.32295681]
["bitfinex","BTCUSD",1751984858929,0.70562582,108610.0,108600.0,0.3321644]
["bitfinex","BTCUSD",1751984859371,0.51227364,108610.0,108600.0,0.3321638]
["bitfinex","BTCUSD",1751984859573,0.50306622,108610.0,108600.0,0.3321638]
["bitfinex","BTCUSD",1751984859774,0.51227313,108610.0,108600.0,0.3321638]
["bitfinex","BTCUSD",1751984861011,0.51227313,108610.0,108600.0,0.23220042]
["bitfinex","BTCUSD",1751984861419,0.70562599,108610.0,108600.0,0.204578]
["bitfinex","BTCUSD",1751984861604,0.51227372,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751984862020,0.50306664,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751984862222,0.19881323,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751984862424,0.51227305,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751984862632,0.52148005,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751984862836,0.53068713,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751984862991,0.53168713,108610.0,108600.0,0.22599317]
["bitfinex","BTCUSD",1751984863199,0.51327305,108610.0,108600.0,0.22599317]
["bitfinex","BTCUSD",1751984863394,0.7148324,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751984863597,0.7148324,108610.0,108600.0,0.21378567]
["bitfinex","BTCUSD",1751984863784,0.7148324,108610.0,108600.0,0.22399317]
["bitfinex","BTCUSD",1751984863984,0.52148005,108610.0,108600.0,0.22399317]
["bitfinex","BTCUSD",1751984864222,0.71483291,108610.0,108600.0,0.22199317]
["bitfinex","BTCUSD",1751984864652,0.71483291,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751984864859,0.73257934,108610.0,108600.0,0.19537016]
["bitfinex","BTCUSD",1751984865035,0.71416526,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751984865443,1.01841825,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751984865693,0.71416526,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751984865891,0.35866707,108610.0,108600.0,0.21378559]
["bitfinex","BTCUSD",1751984866059,0.41891918,108610.0,108600.0,0.19537016]
["bitfinex","BTCUSD",1751984866268,0.72317217,108610.0,108600.0,0.20457817]
["bitfinex","BTCUSD",1751984867084,0.72317217,108610.0,108600.0,0.20357817]
["bitfinex","BTCUSD",1751984867455,0.72517217,108610.0,108600.0,0.22099394]
["bitfinex","BTCUSD",1751984867594,0.73437942,108610.0,108600.0,0.23020161]
["bitfinex","BTCUSD",1751984868013,0.55023364,108610.0,108600.0,0.23020101]
["bitfinex","BTCUSD",1751984868218,0.74358591,108610.0,108600.0,0.21178584]
["bitfinex","BTCUSD",1751984868435,0.74358591,108610.0,108600.0,0.2209936]
["bitfinex","BTCUSD",1751984868605,0.04720666,108610.0,108600.0,0.23020127]
["bitfinex","BTCUSD",1751984868808,0.55023339,108610.0,108600.0,0.23020076]
["bitfinex","BTCUSD",1751984869014,0.74358566,108610.0,108600.0,0.23020085]
["bitfinex","BTCUSD",1751984869221,0.74358566,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984869631,0.34225299,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984869869,0.19156657,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984870047,0.2007734,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984870260,0.51471956,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984870679,0.52392639,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984870983,0.5239263,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984871938,0.21046657,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984872127,0.49581956,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984872287,0.5050263,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984872480,0.48661299,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984872674,0.50502622,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984873096,0.51423313,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984873306,0.51423305,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984873504,0.50502622,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984873708,0.5050263,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984873906,0.49581956,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984874765,0.5050263,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984875337,0.48661299,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984875539,0.49581948,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984876403,0.50502614,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984876558,0.50502605,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984876752,0.33387279,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984876970,0.50502605,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984877377,0.51423271,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984877580,0.54153962,108610.0,108600.0,0.23020042]
["bitfinex","BTCUSD",1751984878005,0.72568472,108610.0,108600.0,0.19337016]
["bitfinex","BTCUSD",1751984878271,0.56064021,108610.0,108600.0,0.2209936]
["bitfinex","BTCUSD",1751984878441,0.56064021,108610.0,108600.0,0.2302011]
["bitfinex","BTCUSD",1751984878845,0.74478531,108610.0,108600.0,0.2302011]
["bitfinex","BTCUSD",1751984879070,0.75399256,108610.0,108600.0,0.2209936]
["bitfinex","BTCUSD",1751984879275,0.75399256,108610.0,108600.0,0.23020119]
["bitfinex","BTCUSD",1751984880209,0.56064021,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984880609,0.55143313,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984880809,0.55143305,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984881021,0.51391948,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984881226,0.51423297,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984881472,0.49577948,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984881670,0.51419313,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984881933,0.50498622,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984882256,0.30625299,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984882474,0.002,108610.0,108600.0,0.66139051]
["bitfinex","BTCUSD",1751984882681,0.14624,108610.0,108600.0,0.7165318]
["bitfinex","BTCUSD",1751984882882,0.14624,108610.0,108600.0,0.41227881]
["bitfinex","BTCUSD",1751984884161,0.45049299,108610.0,108600.0,0.37677881]
["bitfinex","BTCUSD",1751984884398,0.45969956,108610.0,108600.0,0.37677881]
["bitfinex","BTCUSD",1751984884651,0.14624,108610.0,108600.0,0.37677881]
["bitfinex","BTCUSD",1751984884846,0.45049299,108610.0,108600.0,0.37677881]
["bitfinex","BTCUSD",1751984885228,0.14624,108610.0,108600.0,0.28534188]
["bitfinex","BTCUSD",1751984885436,0.45049299,108610.0,108600.0,0.23020059]
["bitfinex","BTCUSD",1751984885607,0.45969948,108610.0,108600.0,0.28534188]
["bitfinex","BTCUSD",1751984886162,0.45049299,108610.0,108600.0,0.28534188]
["bitfinex","BTCUSD",1751984887727,0.002,108610.0,108600.0,0.41437881]
["bitfinex","BTCUSD",1751984887926,0.00214045,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751984888127,0.00214045,108630.0,108620.0,0.24924634]
["bitfinex","BTCUSD",1751984888340,0.00214045,108630.0,108620.0,0.34068327]
["bitfinex","BTCUSD",1751984888519,0.14638045,108630.0,108620.0,0.34068327]
["bitfinex","BTCUSD",1751984889144,0.00214045,108630.0,108620.0,0.34068327]
["bitfinex","BTCUSD",1751984889316,0.15138045,108630.0,108620.0,0.34168327]
["bitfinex","BTCUSD",1751984889537,0.15138045,108630.0,108620.0,0.34981435]
["bitfinex","BTCUSD",1751984889778,0.14638045,108630.0,108620.0,0.34981435]
["bitfinex","BTCUSD",1751984890185,0.14838045,108630.0,108620.0,0.34981435]
["bitfinex","BTCUSD",1751984890398,0.45263344,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751984890616,0.46993344,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751984890819,0.45263344,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751984891435,0.46993344,108630.0,108620.0,0.23982888]
["bitfinex","BTCUSD",1751984891943,0.47913832,108630.0,108620.0,0.23982888]
["bitfinex","BTCUSD",1751984892204,0.46993344,108630.0,108620.0,0.23982888]
["bitfinex","BTCUSD",1751984892429,0.14838045,108630.0,108620.0,0.23982888]
["bitfinex","BTCUSD",1751984892647,0.14838045,108630.0,108620.0,0.27592888]
["bitfinex","BTCUSD",1751984893077,0.15038045,108630.0,108620.0,0.27592888]
["bitfinex","BTCUSD",1751984893549,0.00414045,108630.0,108620.0,0.28507351]
["bitfinex","BTCUSD",1751984893769,0.14834045,108630.0,108620.0,0.37651044]
["bitfinex","BTCUSD",1751984893992,0.14834045,108630.0,108620.0,0.68076343]
["bitfinex","BTCUSD",1751984894212,0.00414045,108630.0,108620.0,0.37651044]
["bitfinex","BTCUSD",1751984894437,0.14834045,108630.0,108620.0,0.37651044]
["bitfinex","BTCUSD",1751984894636,0.00414045,108630.0,108620.0,0.37651044]
["bitfinex","BTCUSD",1751984894867,0.14834045,108630.0,108620.0,0.68076343]
["bitfinex","BTCUSD",1751984895547,0.00414045,108630.0,108620.0,0.68076343]
["bitfinex","BTCUSD",1751984895993,0.00414045,108630.0,108620.0,0.6716188]
["bitfinex","BTCUSD",1751984896198,0.36069299,108650.0,108640.0,0.21026735]
["bitfinex","BTCUSD",1751984896199,0.34229299,108650.0,108640.0,0.21026735]
["bitfinex","BTCUSD",1751984896400,0.48649299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984897819,0.45045299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984898002,0.30625299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984898203,0.1462,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984898409,0.45045299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984898608,0.45345299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984898810,0.46265609,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984899425,0.45345299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984900084,0.45545299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984900298,0.46465609,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984900507,0.45545299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984900942,0.1512,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984901111,0.45545299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984901539,0.1512,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984901858,0.45541299,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984902428,0.46461626,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984902643,0.46461617,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984903557,0.32045617,108650.0,108640.0,0.21073574]
["bitfinex","BTCUSD",1751984903764,0.69379751,108650.0,108640.0,0.18456264]
["bitfinex","BTCUSD",1751984903970,0.5097202,108650.0,108640.0,0.21217574]
["bitfinex","BTCUSD",1751984904207,0.71220515,108650.0,108640.0,0.21217591]
["bitfinex","BTCUSD",1751984904405,0.70300163,108650.0,108640.0,0.21217591]
["bitfinex","BTCUSD",1751984905692,0.69379794,108650.0,108640.0,0.19376726]
["bitfinex","BTCUSD",1751984905885,0.69379794,108650.0,108640.0,0.20297163]
["bitfinex","BTCUSD",1751984906100,0.69379794,108650.0,108640.0,0.22138011]
["bitfinex","BTCUSD",1751984906713,0.49131299,108650.0,108640.0,0.22138011]
["bitfinex","BTCUSD",1751984906870,0.37476364,108650.0,108640.0,0.23058422]
["bitfinex","BTCUSD",1751984907047,0.55496364,108650.0,108640.0,0.23058422]
["bitfinex","BTCUSD",1751984907254,0.55496313,108650.0,108640.0,0.23058422]
["bitfinex","BTCUSD",1751984907663,0.37519626,108650.0,108640.0,0.23058422]
["bitfinex","BTCUSD",1751984907966,0.72184078,108650.0,108640.0,0.23058422]
["bitfinex","BTCUSD",1751984908172,0.73083751,108650.0,108640.0,0.00046839]
["bitfinex","BTCUSD",1751984908457,0.73083751,108650.0,108640.0,0.20297189]
["bitfinex","BTCUSD",1751984909110,0.73083751,108650.0,108640.0,0.21217634]
["bitfinex","BTCUSD",1751984909550,0.55063751,108650.0,108640.0,0.21217634]
["bitfinex","BTCUSD",1751984909728,0.73083751,108650.0,108640.0,0.22138054]
["bitfinex","BTCUSD",1751984910383,0.73083751,108650.0,108640.0,0.21217634]
["bitfinex","BTCUSD",1751984911520,0.73083751,108650.0,108640.0,0.00046839]
["bitfinex","BTCUSD",1751984911760,0.72163399,108650.0,108640.0,0.19376735]
["bitfinex","BTCUSD",1751984911990,0.72163399,108650.0,108640.0,0.2029718]
["bitfinex","BTCUSD",1751984912212,0.72163399,108650.0,108640.0,0.19376735]
["bitfinex","BTCUSD",1751984912440,0.72163399,108650.0,108640.0,0.19376726]
["bitfinex","BTCUSD",1751984912861,0.7124303,108650.0,108640.0,0.18456264]
["bitfinex","BTCUSD",1751984913057,0.7124303,108650.0,108640.0,0.19376718]
["bitfinex","BTCUSD",1751984913695,0.7124303,108650.0,108640.0,0.20297163]
["bitfinex","BTCUSD",1751984913895,0.72163399,108650.0,108640.0,0.20297163]
["bitfinex","BTCUSD",1751984914095,0.72163399,108650.0,108640.0,0.21217591]
["bitfinex","BTCUSD",1751984914500,0.72163399,108650.0,108640.0,0.22138002]
["bitfinex","BTCUSD",1751984914501,0.31125299,108650.0,108640.0,0.22138002]
["bitfinex","BTCUSD",1751984914764,0.15112,108650.0,108640.0,0.25808002]
["bitfinex","BTCUSD",1751984917491,0.007,108650.0,108640.0,0.25808002]
["bitfinex","BTCUSD",1751984917689,0.15112,108650.0,108640.0,0.25808002]
["bitfinex","BTCUSD",1751984920715,0.15112,108650.0,108640.0,0.31328937]
["bitfinex","BTCUSD",1751984920716,0.007,108650.0,108640.0,0.31328937]
["bitfinex","BTCUSD",1751984920896,0.15108,108650.0,108640.0,0.70897929]
["bitfinex","BTCUSD",1751984921082,0.0434531,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751984921309,0.1875331,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751984921922,0.54818932,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751984922124,0.55739123,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751984922747,0.75063666,108670.0,108660.0,0.20246597]
["bitfinex","BTCUSD",1751984922948,0.56659323,108670.0,108660.0,0.2208709]
["bitfinex","BTCUSD",1751984923418,0.46502517,108670.0,108660.0,0.2208709]
["bitfinex","BTCUSD",1751984923655,0.76007642,108670.0,108660.0,0.20246597]
["bitfinex","BTCUSD",1751984923852,0.76007642,108670.0,108660.0,0.20446597]
["bitfinex","BTCUSD",1751984924046,0.76007642,108670.0,108660.0,0.22287107]
["bitfinex","BTCUSD",1751984924244,0.45582343,108670.0,108660.0,0.22287107]
["bitfinex","BTCUSD",1751984924543,0.76007642,108670.0,108660.0,0.22287107]
["bitfinex","BTCUSD",1751984924747,0.75087451,108670.0,108660.0,0.20446606]
["bitfinex","BTCUSD",1751984924896,0.74167251,108670.0,108660.0,0.20446606]
["bitfinex","BTCUSD",1751984925298,0.73247043,108670.0,108660.0,0.20446606]
["bitfinex","BTCUSD",1751984925498,0.74167234,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984925891,0.74167234,108670.0,108660.0,0.21366873]
["bitfinex","BTCUSD",1751984926126,0.56155234,108670.0,108660.0,0.21366873]
["bitfinex","BTCUSD",1751984926329,0.74155234,108670.0,108660.0,0.23207383]
["bitfinex","BTCUSD",1751984926740,0.74155234,108670.0,108660.0,0.21366873]
["bitfinex","BTCUSD",1751984927155,0.74155234,108670.0,108660.0,0.1952633]
["bitfinex","BTCUSD",1751984927702,0.74155234,108670.0,108660.0,0.20446614]
["bitfinex","BTCUSD",1751984928419,0.74155234,108670.0,108660.0,0.21366873]
["bitfinex","BTCUSD",1751984928620,0.74155234,108670.0,108660.0,0.22287124]
["bitfinex","BTCUSD",1751984929814,0.74155234,108670.0,108660.0,0.21366873]
["bitfinex","BTCUSD",1751984930595,0.5575084,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984930977,0.75995608,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984931978,0.76915808,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984932179,0.57591248,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984932607,0.56647374,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984932803,0.75051717,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984933218,0.53886749,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984933420,0.52916915,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984933619,0.51006915,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984934108,0.52847289,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984934443,0.53767489,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984934648,0.52847289,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984935078,0.72171849,108670.0,108660.0,0.22287115]
["bitfinex","BTCUSD",1751984935519,0.72131543,108670.0,108660.0,0.20446614]
["bitfinex","BTCUSD",1751984935883,0.72131543,108670.0,108660.0,0.2136689]
["bitfinex","BTCUSD",1751984936085,0.74021543,108670.0,108660.0,0.2136689]
["bitfinex","BTCUSD",1751984936287,0.74021543,108670.0,108660.0,0.20446614]
["bitfinex","BTCUSD",1751984936488,0.43596244,108670.0,108660.0,0.2136689]
["bitfinex","BTCUSD",1751984936691,0.7310136,108670.0,108660.0,0.2136689]
["bitfinex","BTCUSD",1751984937715,0.7310136,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984937716,1.11746161,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984938067,1.45746161,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1751984938683,0.23748461,108650.0,108640.0,0.19376494]
["bitfinex","BTCUSD",1751984938918,0.67653408,108650.0,108640.0,0.00046839]
["bitfinex","BTCUSD",1751984939997,0.67653408,108650.0,108640.0,0.00246839]
["bitfinex","BTCUSD",1751984940466,0.67653408,108650.0,108640.0,0.19576735]
["bitfinex","BTCUSD",1751984940721,0.67653408,108650.0,108640.0,0.19976735]
["bitfinex","BTCUSD",1751984940962,0.67653408,108650.0,108640.0,0.00646839]
["bitfinex","BTCUSD",1751984941199,1.21394879,108650.0,108640.0,0.00646839]
["bitfinex","BTCUSD",1751984941396,1.12251186,108650.0,108640.0,0.00646839]
["bitfinex","BTCUSD",1751984941876,1.12251186,108650.0,108640.0,0.00446839]
["bitfinex","BTCUSD",1751984942120,1.12251186,108650.0,108640.0,0.00046839]
["bitfinex","BTCUSD",1751984943384,1.12251186,108650.0,108640.0,0.00146839]
["bitfinex","BTCUSD",1751984944280,1.42676485,108650.0,108640.0,0.00146839]
["bitfinex","BTCUSD",1751984944482,1.42876485,108650.0,108640.0,0.00146839]
["bitfinex","BTCUSD",1751984944686,1.16043186,108650.0,108640.0,0.00046839]
["bitfinex","BTCUSD",1751984945055,1.16243186,108650.0,108640.0,0.00046839]
["bitfinex","BTCUSD",1751984946191,0.02761768,108620.0,108610.0,0.31215878]
["bitfinex","BTCUSD",1751984946399,0.62659422,108620.0,108610.0,0.32937494]
["bitfinex","BTCUSD",1751984946693,0.63580045,108620.0,108610.0,0.32937494]
["bitfinex","BTCUSD",1751984947114,0.51179058,108620.0,108610.0,0.37072011]
["bitfinex","BTCUSD",1751984947261,0.47730304,108630.0,108620.0,0.19333438]
["bitfinex","BTCUSD",1751984947462,0.68483903,108630.0,108620.0,0.21055079]
["bitfinex","BTCUSD",1751984947921,0.6756339,108630.0,108620.0,0.21055079]
["bitfinex","BTCUSD",1751984948132,0.34246818,108650.0,108630.0,0.23862138]
["bitfinex","BTCUSD",1751984948301,0.0208748,108650.0,108640.0,0.19329887]
["bitfinex","BTCUSD",1751984948680,0.01167136,108650.0,108640.0,0.19329887]
["bitfinex","BTCUSD",1751984949115,0.04763136,108650.0,108640.0,0.19329887]
["bitfinex","BTCUSD",1751984949812,0.0561641,108650.0,108640.0,0.18730831]
["bitfinex","BTCUSD",1751984949962,0.00920411,108640.0,108630.0,0.30975636]
["bitfinex","BTCUSD",1751984950169,0.31345694,108640.0,108630.0,0.30975636]
["bitfinex","BTCUSD",1751984950404,0.33119379,108640.0,108630.0,0.30975636]
["bitfinex","BTCUSD",1751984950604,0.32198968,108640.0,108630.0,0.2139086]
["bitfinex","BTCUSD",1751984951234,0.51107388,108640.0,108630.0,0.2139086]
["bitfinex","BTCUSD",1751984951434,0.50254105,108640.0,108630.0,0.22251067]
["bitfinex","BTCUSD",1751984951854,0.50354105,108640.0,108630.0,0.22251067]
["bitfinex","BTCUSD",1751984952335,0.73304068,108640.0,108630.0,0.21112413]
["bitfinex","BTCUSD",1751984952561,1.0638364,108640.0,108630.0,0.2111243]
["bitfinex","BTCUSD",1751984952735,1.05463186,108640.0,108630.0,0.2203296]
["bitfinex","BTCUSD",1751984952946,1.06383623,108640.0,108630.0,0.2203296]
["bitfinex","BTCUSD",1751984953516,1.06383623,108640.0,108630.0,0.21159581]
["bitfinex","BTCUSD",1751984953712,1.06383623,108640.0,108630.0,0.22080086]
["bitfinex","BTCUSD",1751984954046,1.06383623,108640.0,108630.0,0.21159581]
["bitfinex","BTCUSD",1751984954248,1.06383623,108640.0,108630.0,0.22080103]
["bitfinex","BTCUSD",1751984954468,1.06383623,108640.0,108630.0,0.20289671]
["bitfinex","BTCUSD",1751984954643,1.07304094,108640.0,108630.0,0.18448628]
["bitfinex","BTCUSD",1751984954858,1.08758179,108640.0,108630.0,0.20289705]
["bitfinex","BTCUSD",1751984955541,0.88651581,108640.0,108620.0,0.21174566]
["bitfinex","BTCUSD",1751984955739,0.88651581,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1751984955740,0.76218282,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1751984955951,0.2202213,108630.0,108620.0,0.20254053]
["bitfinex","BTCUSD",1751984956160,0.24842694,108630.0,108620.0,0.22095274]
["bitfinex","BTCUSD",1751984956368,0.2576325,108630.0,108620.0,0.22095274]
["bitfinex","BTCUSD",1751984956580,0.61217335,108630.0,108620.0,0.22095274]
["bitfinex","BTCUSD",1751984957213,0.88031607,108630.0,108610.0,0.20254365]
["bitfinex","BTCUSD",1751984957417,0.47617905,108620.0,108610.0,0.21175031]
["bitfinex","BTCUSD",1751984957624,0.4761788,108620.0,108610.0,0.21175031]
["bitfinex","BTCUSD",1751984958217,0.48538469,108620.0,108610.0,0.21175031]
["bitfinex","BTCUSD",1751984958522,0.47596015,108620.0,108610.0,0.21175031]
["bitfinex","BTCUSD",1751984958653,0.47596015,108620.0,108610.0,0.21575031]
["bitfinex","BTCUSD",1751984958654,0.15073744,108620.0,108610.0,0.21575031]
["bitfinex","BTCUSD",1751984958850,0.15994359,108620.0,108610.0,0.21575031]
["bitfinex","BTCUSD",1751984959053,0.15073744,108620.0,108610.0,0.21575031]
["bitfinex","BTCUSD",1751984959290,0.1599435,108620.0,108610.0,0.21575031]
["bitfinex","BTCUSD",1751984959490,0.15994342,108620.0,108610.0,0.21575031]
["bitfinex","BTCUSD",1751984959915,0.16914948,108620.0,108610.0,0.25706129]
["bitfinex","BTCUSD",1751984960189,0.46419641,108620.0,108610.0,0.25706129]
["bitfinex","BTCUSD",1751984960400,0.45499043,108620.0,108610.0,0.25706129]
["bitfinex","BTCUSD",1751984960801,0.04533663,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751984961005,0.35840865,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751984961006,0.35840823,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751984961180,0.66266122,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751984961377,1.06871002,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1751984961618,1.05651981,108640.0,108630.0,0.19331667]
["bitfinex","BTCUSD",1751984961958,1.05651981,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1751984962154,1.04731544,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1751984962560,0.01841153,108620.0,108610.0,0.36237702]
["bitfinex","BTCUSD",1751984962760,0.16229145,108620.0,108610.0,0.36237702]
["bitfinex","BTCUSD",1751984963182,0.14388,108620.0,108610.0,0.36237702]
["bitfinex","BTCUSD",1751984963585,0.13788871,108620.0,108610.0,0.36237702]
["bitfinex","BTCUSD",1751984963914,0.13788871,108620.0,108610.0,0.36437702]
["bitfinex","BTCUSD",1751984964121,0.13788871,108620.0,108610.0,0.36837702]
["bitfinex","BTCUSD",1751984964534,0.13788871,108620.0,108610.0,0.36336045]
["bitfinex","BTCUSD",1751984965267,0.14709435,108620.0,108610.0,0.34472603]
["bitfinex","BTCUSD",1751984965496,0.14709435,108620.0,108610.0,0.35334171]
["bitfinex","BTCUSD",1751984965691,0.10793298,108620.0,108610.0,0.2982604]
["bitfinex","BTCUSD",1751984966322,0.10793298,108620.0,108610.0,0.35334171]
["bitfinex","BTCUSD",1751984966522,0.10793298,108620.0,108610.0,0.35334539]
["bitfinex","BTCUSD",1751984966732,0.08696397,108620.0,108610.0,0.35334539]
["bitfinex","BTCUSD",1751984967140,0.09616969,108620.0,108610.0,0.29826408]
["bitfinex","BTCUSD",1751984967335,0.1053755,108620.0,108610.0,0.35334539]
["bitfinex","BTCUSD",1751984967695,0.08696397,108620.0,108610.0,0.35334539]
["bitfinex","BTCUSD",1751984967898,0.09616961,108620.0,108610.0,0.34472603]
["bitfinex","BTCUSD",1751984968486,0.08696397,108620.0,108610.0,0.30341505]
["bitfinex","BTCUSD",1751984968821,0.1053755,108620.0,108610.0,0.3448304]
["bitfinex","BTCUSD",1751984969232,0.09616961,108620.0,108610.0,0.30341505]
["bitfinex","BTCUSD",1751984969438,0.10537533,108620.0,108610.0,0.30341505]
["bitfinex","BTCUSD",1751984969983,0.41883421,108620.0,108610.0,0.28591505]
["bitfinex","BTCUSD",1751984970194,0.42804036,108620.0,108610.0,0.26781505]
["bitfinex","BTCUSD",1751984970402,0.42804036,108620.0,108610.0,0.30924661]
["bitfinex","BTCUSD",1751984970837,0.12378737,108620.0,108610.0,0.30924661]
["bitfinex","BTCUSD",1751984971051,0.42804027,108620.0,108610.0,0.30924661]
["bitfinex","BTCUSD",1751984971271,0.42804027,108620.0,108610.0,0.30096042]
["bitfinex","BTCUSD",1751984971965,0.64511046,108620.0,108610.0,0.29175376]
["bitfinex","BTCUSD",1751984972195,0.63590457,108620.0,108610.0,0.29175376]
["bitfinex","BTCUSD",1751984972443,0.63590457,108620.0,108610.0,0.33318919]
["bitfinex","BTCUSD",1751984972648,0.45177625,108620.0,108610.0,0.34239585]
["bitfinex","BTCUSD",1751984973368,0.6451108,108620.0,108610.0,0.34239585]
["bitfinex","BTCUSD",1751984974017,0.6451108,108620.0,108610.0,0.31477528]
["bitfinex","BTCUSD",1751984974240,0.63590474,108620.0,108610.0,0.34239627]
["bitfinex","BTCUSD",1751984974671,0.63590474,108620.0,108610.0,0.34239644]
["bitfinex","BTCUSD",1751984975538,0.33165175,108620.0,108610.0,0.28731513]
["bitfinex","BTCUSD",1751984975770,0.63590474,108620.0,108610.0,0.34239644]
["bitfinex","BTCUSD",1751984975992,0.62669859,108620.0,108610.0,0.32398253]
["bitfinex","BTCUSD",1751984976202,0.61749236,108620.0,108610.0,0.33318961]
["bitfinex","BTCUSD",1751984976520,0.63579236,108620.0,108610.0,0.34239661]
["bitfinex","BTCUSD",1751984976740,0.63579236,108620.0,108610.0,0.35160335]
["bitfinex","BTCUSD",1751984976954,0.61749236,108620.0,108610.0,0.34239661]
["bitfinex","BTCUSD",1751984977173,0.61749236,108620.0,108610.0,0.35160352]
["bitfinex","BTCUSD",1751984979727,0.61749236,108620.0,108610.0,0.36081035]
["bitfinex","BTCUSD",1751984980663,0.17972,108620.0,108610.0,0.36080942]
["bitfinex","BTCUSD",1751984980855,0.18892564,108620.0,108610.0,0.42179596]
["bitfinex","BTCUSD",1751984981051,0.17972,108620.0,108610.0,0.42179596]
["bitfinex","BTCUSD",1751984981263,0.18888572,108620.0,108610.0,0.42179596]
["bitfinex","BTCUSD",1751984981475,0.19809161,108620.0,108610.0,0.42179596]
["bitfinex","BTCUSD",1751984981846,0.18888572,108620.0,108610.0,0.42179596]
["bitfinex","BTCUSD",1751984982273,0.5840677,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751984982610,1.09700625,108630.0,108620.0,0.27711381]
["bitfinex","BTCUSD",1751984982816,1.09700625,108630.0,108620.0,0.28631979]
["bitfinex","BTCUSD",1751984983022,1.09700625,108630.0,108620.0,0.29552568]
["bitfinex","BTCUSD",1751984983446,0.37295103,108630.0,108620.0,0.30473149]
["bitfinex","BTCUSD",1751984983623,0.36374581,108630.0,108620.0,0.32493149]
["bitfinex","BTCUSD",1751984983832,0.0182,108640.0,108630.0,0.2063719]
["bitfinex","BTCUSD",1751984984045,0.3676126,108640.0,108630.0,0.24872215]
["bitfinex","BTCUSD",1751984984254,0.5472926,108640.0,108630.0,0.24872215]
["bitfinex","BTCUSD",1751984984468,0.34920395,108640.0,108630.0,0.29015006]
["bitfinex","BTCUSD",1751984984899,0.52888395,108640.0,108630.0,0.29015006]
["bitfinex","BTCUSD",1751984985093,0.53808806,108640.0,108630.0,0.30845006]
["bitfinex","BTCUSD",1751984985293,0.34,108640.0,108630.0,0.317673]
["bitfinex","BTCUSD",1751984985433,0.49296403,108640.0,108630.0,0.317673]
["bitfinex","BTCUSD",1751984985639,0.50216823,108640.0,108630.0,0.317673]
["bitfinex","BTCUSD",1751984985866,0.52057705,108640.0,108630.0,0.30845006]
["bitfinex","BTCUSD",1751984986243,0.52057696,108640.0,108630.0,0.30845006]
["bitfinex","BTCUSD",1751984986651,0.50216823,108640.0,108630.0,0.30845006]
["bitfinex","BTCUSD",1751984987368,0.49296403,108640.0,108630.0,0.30845006]
["bitfinex","BTCUSD",1751984987572,0.51137268,108640.0,108630.0,0.30845006]
["bitfinex","BTCUSD",1751984987777,0.51133268,108640.0,108630.0,0.30845006]
["bitfinex","BTCUSD",1751984988186,0.52841168,108640.0,108630.0,0.30845006]
["bitfinex","BTCUSD",1751984988419,0.51133268,108640.0,108630.0,0.36353137]
["bitfinex","BTCUSD",1751984989205,0.50212823,108640.0,108630.0,0.36353137]
["bitfinex","BTCUSD",1751984989617,0.50212814,108640.0,108630.0,0.36353137]
["bitfinex","BTCUSD",1751984989829,0.49292395,108640.0,108630.0,0.36353137]
["bitfinex","BTCUSD",1751984990229,0.50212806,108640.0,108630.0,0.36353137]
["bitfinex","BTCUSD",1751984990645,0.51133243,108640.0,108630.0,0.34523137]
["bitfinex","BTCUSD",1751984991543,0.51133243,108640.0,108630.0,0.29015006]
["bitfinex","BTCUSD",1751984992439,0.34920395,108640.0,108630.0,0.30945006]
["bitfinex","BTCUSD",1751984992656,0.48372,108640.0,108630.0,0.30945006]
["bitfinex","BTCUSD",1751984992860,0.00246818,108650.0,108640.0,0.22970735]
["bitfinex","BTCUSD",1751984993063,0.48614818,108650.0,108640.0,0.26285272]
["bitfinex","BTCUSD",1751984993266,0.34246818,108650.0,108640.0,0.26285272]
["bitfinex","BTCUSD",1751984993477,0.34246818,108650.0,108640.0,0.30428063]
["bitfinex","BTCUSD",1751984993683,0.48614818,108650.0,108640.0,0.30428063]
["bitfinex","BTCUSD",1751984994415,0.34246818,108650.0,108640.0,0.30428063]
["bitfinex","BTCUSD",1751984994608,0.00246818,108650.0,108640.0,0.77695186]
["bitfinex","BTCUSD",1751984994814,0.14614818,108650.0,108640.0,0.77695186]
["bitfinex","BTCUSD",1751984995222,0.14015871,108650.0,108640.0,0.78556866]
["bitfinex","BTCUSD",1751984995418,0.38504225,108660.0,108650.0,0.22968788]
["bitfinex","BTCUSD",1751984995618,0.52872225,108660.0,108650.0,0.31280314]
["bitfinex","BTCUSD",1751984996577,0.49288225,108660.0,108650.0,0.31280314]
["bitfinex","BTCUSD",1751984996954,0.49288225,108660.0,108650.0,0.27145005]
["bitfinex","BTCUSD",1751984996955,0.50208467,108660.0,108650.0,0.27145005]
["bitfinex","BTCUSD",1751984998625,0.50208467,108660.0,108650.0,0.31280314]
["bitfinex","BTCUSD",1751984999308,0.50208467,108660.0,108650.0,0.27145005]
["bitfinex","BTCUSD",1751984999720,0.49288225,108660.0,108650.0,0.27145005]
["bitfinex","BTCUSD",1751985000303,0.34,108660.0,108650.0,0.27145005]
["bitfinex","BTCUSD",1751985000525,0.34,108660.0,108650.0,0.29105005]
["bitfinex","BTCUSD",1751985000742,0.48364,108660.0,108650.0,0.29105005]
["bitfinex","BTCUSD",1751985001199,0.49280242,108660.0,108650.0,0.27145005]
["bitfinex","BTCUSD",1751985001413,0.4836,108660.0,108650.0,0.27145005]
["bitfinex","BTCUSD",1751985001627,0.1436,108660.0,108650.0,0.27245005]
["bitfinex","BTCUSD",1751985001819,0.1436,108660.0,108650.0,0.29185005]
["bitfinex","BTCUSD",1751985001978,0.63731726,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751985002188,0.7810465,108670.0,108660.0,0.22028519]
["bitfinex","BTCUSD",1751985002381,0.7810465,108670.0,108660.0,0.25331414]
["bitfinex","BTCUSD",1751985002767,0.77184476,108670.0,108660.0,0.25331414]
["bitfinex","BTCUSD",1751985002968,0.75730383,108670.0,108660.0,0.27291414]
["bitfinex","BTCUSD",1751985003606,0.74810234,108670.0,108660.0,0.27291414]
["bitfinex","BTCUSD",1751985003813,0.75730374,108670.0,108660.0,0.27291414]
["bitfinex","BTCUSD",1751985004039,0.62290531,108670.0,108660.0,0.27291414]
["bitfinex","BTCUSD",1751985004374,0.76650531,108670.0,108660.0,0.27291414]
["bitfinex","BTCUSD",1751985004510,1.10856204,108670.0,108660.0,0.25331414]
["bitfinex","BTCUSD",1751985004726,1.31310615,108670.0,108660.0,0.24411172]
["bitfinex","BTCUSD",1751985005068,1.30390458,108670.0,108660.0,0.23490896]
["bitfinex","BTCUSD",1751985005395,1.12984386,108670.0,108660.0,0.04164575]
["bitfinex","BTCUSD",1751985005581,1.70489378,108670.0,108660.0,0.0086168]
["bitfinex","BTCUSD",1751985006636,0.58048444,108650.0,108640.0,0.03301766]
["bitfinex","BTCUSD",1751985006851,1.11973478,108650.0,108640.0,0.04161809]
["bitfinex","BTCUSD",1751985007040,1.11973478,108650.0,108640.0,0.03638809]
["bitfinex","BTCUSD",1751985007485,0.24544796,108640.0,108630.0,0.22093142]
["bitfinex","BTCUSD",1751985007669,0.5947054,108640.0,108630.0,0.26168174]
["bitfinex","BTCUSD",1751985008692,0.5947054,108640.0,108630.0,0.19271283]
["bitfinex","BTCUSD",1751985008898,0.59549725,108640.0,108630.0,0.00860219]
["bitfinex","BTCUSD",1751985009317,0.59549725,108640.0,108630.0,0.20391895]
["bitfinex","BTCUSD",1751985009648,0.41140249,108640.0,108630.0,0.23153452]
["bitfinex","BTCUSD",1751985009907,0.42060703,108640.0,108630.0,0.2728877]
["bitfinex","BTCUSD",1751985010112,0.42060703,108640.0,108630.0,0.23153461]
["bitfinex","BTCUSD",1751985010315,0.42060703,108640.0,108630.0,0.24073957]
["bitfinex","BTCUSD",1751985010524,0.03374085,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985010725,0.2031048,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985010943,0.21230891,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985011117,0.2031048,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985011377,0.0237448,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985011586,0.212269,108640.0,108630.0,0.28309266]
["bitfinex","BTCUSD",1751985011787,0.22147328,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985011991,0.23067773,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985012179,0.22147328,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985012921,0.23067773,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985013500,0.23988227,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985013819,0.23067773,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985014000,0.53493072,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985014740,0.54413526,108640.0,108630.0,0.24173957]
["bitfinex","BTCUSD",1751985014943,0.55363131,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985015277,0.57213131,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985015483,0.24946933,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985015715,0.54442669,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985015934,0.55363123,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985016645,0.57273123,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985017089,0.56352669,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985017600,0.53522232,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985018033,0.54442677,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985018249,0.54442669,108640.0,108630.0,0.2325346]
["bitfinex","BTCUSD",1751985018462,0.17932,108640.0,108630.0,0.27388769]
["bitfinex","BTCUSD",1751985018677,0.18852411,108640.0,108630.0,0.27388769]
["bitfinex","BTCUSD",1751985019020,0.19772839,108640.0,108630.0,0.27388769]
["bitfinex","BTCUSD",1751985019436,0.19772839,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985019862,0.20693284,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985020086,0.19760839,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985021143,0.50186138,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985021386,0.19760839,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985021595,0.01840839,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985021803,0.19760839,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985022471,0.20681284,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985022953,0.22651284,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985023376,0.52156138,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985023573,0.02890411,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985023787,0.21726831,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985024005,0.22647276,108640.0,108630.0,0.27389896]
["bitfinex","BTCUSD",1751985024431,0.41056701,108640.0,108630.0,0.264694]
["bitfinex","BTCUSD",1751985024635,0.44762232,108640.0,108630.0,0.241751]
["bitfinex","BTCUSD",1751985024842,0.75187531,108640.0,108630.0,0.241751]
["bitfinex","BTCUSD",1751985025048,0.75187531,108640.0,108630.0,0.23254604]
["bitfinex","BTCUSD",1751985025277,0.75187531,108640.0,108630.0,0.24175109]
["bitfinex","BTCUSD",1751985025503,0.75187531,108640.0,108630.0,0.22334099]
["bitfinex","BTCUSD",1751985025743,0.76641616,108640.0,108630.0,0.21413552]
["bitfinex","BTCUSD",1751985025944,1.08800785,108640.0,108630.0,0.01161346]
["bitfinex","BTCUSD",1751985026617,1.17944478,108640.0,108630.0,0.01161346]
["bitfinex","BTCUSD",1751985027691,1.17944478,108640.0,108630.0,0.20493013]
["bitfinex","BTCUSD",1751985027926,1.17024033,108640.0,108630.0,0.01161346]
["bitfinex","BTCUSD",1751985028147,1.17024033,108640.0,108630.0,0.01161426]
["bitfinex","BTCUSD",1751985029334,1.17244033,108640.0,108630.0,0.01161426]
["bitfinex","BTCUSD",1751985030140,1.17244033,108640.0,108630.0,0.11161426]
["bitfinex","BTCUSD",1751985030344,0.99328033,108640.0,108630.0,0.11161426]
["bitfinex","BTCUSD",1751985030600,0.99328033,108640.0,108630.0,0.31413615]
["bitfinex","BTCUSD",1751985030832,1.16294973,108640.0,108630.0,0.29572546]
["bitfinex","BTCUSD",1751985031062,1.16294973,108640.0,108630.0,0.30493093]
["bitfinex","BTCUSD",1751985031504,0.67957674,108640.0,108630.0,0.31413615]
["bitfinex","BTCUSD",1751985031892,0.40404505,108640.0,108630.0,0.31413615]
["bitfinex","BTCUSD",1751985032100,0.554269,108640.0,108630.0,0.32334111]
["bitfinex","BTCUSD",1751985032331,0.57267782,108640.0,108630.0,0.32334111]
["bitfinex","BTCUSD",1751985032537,0.39355773,108640.0,108630.0,0.32334111]
["bitfinex","BTCUSD",1751985032752,0.5726784,108640.0,108630.0,0.32334128]
["bitfinex","BTCUSD",1751985032957,0.56347378,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985033406,0.57267832,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985033624,0.76597719,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985034053,0.58188294,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985034283,0.57267832,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985034488,0.56347378,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985035018,0.57267832,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985035472,0.56347378,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985036029,0.57267832,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985036370,0.76597719,108640.0,108630.0,0.33254624]
["bitfinex","BTCUSD",1751985036589,0.75677342,108640.0,108630.0,0.32334128]
["bitfinex","BTCUSD",1751985036801,0.74756897,108640.0,108630.0,0.34629886]
["bitfinex","BTCUSD",1751985037016,1.0529128,108640.0,108630.0,0.15298219]
["bitfinex","BTCUSD",1751985037242,1.0722128,108640.0,108630.0,0.15298219]
["bitfinex","BTCUSD",1751985038180,1.0722128,108640.0,108630.0,0.1116291]
["bitfinex","BTCUSD",1751985038803,0.76795981,108640.0,108630.0,0.1116291]
["bitfinex","BTCUSD",1751985039069,1.0722128,108640.0,108630.0,0.2957403]
["bitfinex","BTCUSD",1751985039293,0.76795981,108640.0,108630.0,0.2957403]
["bitfinex","BTCUSD",1751985039514,1.06300809,108640.0,108630.0,0.1116291]
["bitfinex","BTCUSD",1751985040523,0.76795964,108640.0,108630.0,0.32335655]
["bitfinex","BTCUSD",1751985040743,0.76706854,108640.0,108630.0,0.3325616]
["bitfinex","BTCUSD",1751985040941,0.76706854,108640.0,108630.0,0.32335655]
["bitfinex","BTCUSD",1751985041320,0.76706854,108640.0,108630.0,0.33256168]
["bitfinex","BTCUSD",1751985041519,0.75786426,108640.0,108630.0,0.32335655]
["bitfinex","BTCUSD",1751985041956,0.57377001,108640.0,108630.0,0.34176664]
["bitfinex","BTCUSD",1751985042159,0.5633937,108640.0,108630.0,0.40201973]
["bitfinex","BTCUSD",1751985042456,0.75669257,108640.0,108630.0,0.37391477]
["bitfinex","BTCUSD",1751985042683,0.76589728,108640.0,108630.0,0.32335655]
["bitfinex","BTCUSD",1751985042928,0.75669325,108640.0,108630.0,0.32335672]
["bitfinex","BTCUSD",1751985043131,0.75669325,108640.0,108630.0,0.33256202]
["bitfinex","BTCUSD",1751985043263,0.75669325,108640.0,108630.0,0.34176724]
["bitfinex","BTCUSD",1751985043464,0.77499325,108640.0,108630.0,0.34176724]
["bitfinex","BTCUSD",1751985043721,0.77499325,108640.0,108630.0,0.34176681]
["bitfinex","BTCUSD",1751985044578,0.77499325,108640.0,108630.0,0.33256168]
["bitfinex","BTCUSD",1751985045023,0.76578897,108640.0,108630.0,0.32335646]
["bitfinex","BTCUSD",1751985045381,1.07004196,108640.0,108630.0,0.32335646]
["bitfinex","BTCUSD",1751985045600,0.57249001,108640.0,108630.0,0.32335646]
["bitfinex","BTCUSD",1751985045811,0.73828426,108640.0,108630.0,0.33256151]
["bitfinex","BTCUSD",1751985046035,0.55419001,108640.0,108630.0,0.34176647]
["bitfinex","BTCUSD",1751985046243,0.55419001,108640.0,108630.0,0.33313737]
["bitfinex","BTCUSD",1751985046491,0.3422,108640.0,108630.0,0.69814345]
["bitfinex","BTCUSD",1751985046729,0.48552,108640.0,108630.0,0.71654345]
["bitfinex","BTCUSD",1751985046949,0.14552,108640.0,108630.0,0.41229046]
["bitfinex","BTCUSD",1751985047147,0.36643139,108640.0,108630.0,0.39389046]
["bitfinex","BTCUSD",1751985047384,0.36643139,108640.0,108630.0,0.37449046]
["bitfinex","BTCUSD",1751985047583,0.18233714,108640.0,108630.0,0.37449046]
["bitfinex","BTCUSD",1751985048044,0.3756361,108640.0,108630.0,0.37449046]
["bitfinex","BTCUSD",1751985048275,0.3756361,108640.0,108630.0,0.33766976]
["bitfinex","BTCUSD",1751985048497,0.3943361,108640.0,108630.0,0.36528533]
["bitfinex","BTCUSD",1751985048942,0.70551742,108640.0,108630.0,0.14435309]
["bitfinex","BTCUSD",1751985049182,1.04551742,108640.0,108630.0,0.14435309]
["bitfinex","BTCUSD",1751985049397,1.04551742,108640.0,108630.0,0.103]
["bitfinex","BTCUSD",1751985050089,1.04551742,108640.0,108630.0,0.102]
["bitfinex","BTCUSD",1751985051243,1.04551742,108640.0,108630.0,0.1]
["bitfinex","BTCUSD",1751985052861,0.74126443,108640.0,108630.0,0.1]
["bitfinex","BTCUSD",1751985053096,1.0363128,108640.0,108630.0,0.1]
["bitfinex","BTCUSD",1751985053355,0.73205981,108640.0,108630.0,0.1]
["bitfinex","BTCUSD",1751985053588,1.0363128,108640.0,108630.0,0.1]
["bitfinex","BTCUSD",1751985057305,1.0363128,108640.0,108630.0,0.2841112]
["bitfinex","BTCUSD",1751985057514,1.0363128,108640.0,108630.0,0.1]
["bitfinex","BTCUSD",1751985057935,1.0363128,108640.0,108630.0,0.2841112]
["bitfinex","BTCUSD",1751985058141,1.0163128,108640.0,108630.0,0.29331667]
["bitfinex","BTCUSD",1751985058357,0.57794426,108640.0,108630.0,0.29331667]
["bitfinex","BTCUSD",1751985058559,0.73812426,108640.0,108630.0,0.31172719]
["bitfinex","BTCUSD",1751985058972,0.36060865,108640.0,108630.0,0.34123215]
["bitfinex","BTCUSD",1751985059168,0.53948865,108640.0,108630.0,0.34123215]
["bitfinex","BTCUSD",1751985059377,0.54869327,108640.0,108630.0,0.34123215]
["bitfinex","BTCUSD",1751985059580,0.73278803,108640.0,108630.0,0.1]
["bitfinex","BTCUSD",1751985059787,0.73278803,108640.0,108630.0,0.30252172]
["bitfinex","BTCUSD",1751985060001,0.73278803,108640.0,108630.0,0.31172677]
["bitfinex","BTCUSD",1751985060198,0.35140395,108640.0,108630.0,0.33943173]
["bitfinex","BTCUSD",1751985060397,0.3422,108640.0,108630.0,0.70501539]
["bitfinex","BTCUSD",1751985060611,0.48544,108640.0,108630.0,0.7600967]
["bitfinex","BTCUSD",1751985060869,0.0022,108640.0,108630.0,0.7600967]
["bitfinex","BTCUSD",1751985061072,0.1454,108640.0,108630.0,0.7600967]
["bitfinex","BTCUSD",1751985061307,0.0022,108640.0,108630.0,0.801288]
["bitfinex","BTCUSD",1751985061540,0.0022,108640.0,108630.0,1.14189661]
["bitfinex","BTCUSD",1751985061722,0.0022,108640.0,108630.0,1.14209025]
["bitfinex","BTCUSD",1751985061954,0.0022,108640.0,108630.0,1.31263727]
["bitfinex","BTCUSD",1751985062184,0.0022,108640.0,108630.0,1.41260065]
["bitfinex","BTCUSD",1751985062385,0.0022,108640.0,108630.0,1.30243802]
["bitfinex","BTCUSD",1751985063460,0.0032,108640.0,108630.0,1.30943802]
["bitfinex","BTCUSD",1751985064014,0.0032,108640.0,108630.0,1.42460065]
["bitfinex","BTCUSD",1751985064221,0.0032,108640.0,108630.0,1.31443802]
["bitfinex","BTCUSD",1751985064428,0.0032,108640.0,108630.0,1.42460065]
["bitfinex","BTCUSD",1751985066304,0.0032,108640.0,108630.0,1.31443802]
["bitfinex","BTCUSD",1751985067207,0.0032,108640.0,108630.0,1.36443802]
["bitfinex","BTCUSD",1751985067622,0.34754234,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751985067842,0.34754234,108670.0,108660.0,0.23186839]
["bitfinex","BTCUSD",1751985068047,0.49070234,108670.0,108660.0,0.23186839]
["bitfinex","BTCUSD",1751985068254,0.49990374,108670.0,108660.0,0.23186839]
["bitfinex","BTCUSD",1751985068483,0.49070234,108670.0,108660.0,0.23186839]
["bitfinex","BTCUSD",1751985068694,0.34754234,108670.0,108660.0,0.23186839]
["bitfinex","BTCUSD",1751985068895,0.49070234,108670.0,108660.0,0.23586839]
["bitfinex","BTCUSD",1751985069125,0.49990374,108670.0,108660.0,0.21566839]
["bitfinex","BTCUSD",1751985069334,0.49070234,108670.0,108660.0,0.21566839]
["bitfinex","BTCUSD",1751985069555,0.49070234,108670.0,108660.0,0.23556839]
["bitfinex","BTCUSD",1751985069979,0.49066234,108670.0,108660.0,0.53982138]
["bitfinex","BTCUSD",1751985070382,0.49066234,108670.0,108660.0,0.23556839]
["bitfinex","BTCUSD",1751985070605,0.5090654,108670.0,108660.0,0.21566839]
["bitfinex","BTCUSD",1751985070837,0.49986374,108670.0,108660.0,0.21566839]
["bitfinex","BTCUSD",1751985071751,0.34754234,108670.0,108660.0,0.51992138]
["bitfinex","BTCUSD",1751985071963,0.15066234,108670.0,108660.0,0.69156455]
["bitfinex","BTCUSD",1751985072432,0.00754234,108670.0,108660.0,0.99581754]
["bitfinex","BTCUSD",1751985072647,0.00754234,108670.0,108660.0,1.05089253]
["bitfinex","BTCUSD",1751985074146,0.00754234,108670.0,108660.0,1.00958629]
["bitfinex","BTCUSD",1751985075237,0.00754234,108670.0,108660.0,1.05079242]
["bitfinex","BTCUSD",1751985075465,0.00754234,108670.0,108660.0,1.07904316]
["bitfinex","BTCUSD",1751985076103,0.00754234,108670.0,108660.0,1.12044952]
["bitfinex","BTCUSD",1751985076317,0.00754234,108670.0,108660.0,1.07903168]
["bitfinex","BTCUSD",1751985076529,0.00754234,108670.0,108660.0,1.03783703]
["bitfinex","BTCUSD",1751985077203,0.00754234,108670.0,108660.0,1.23783703]
["bitfinex","BTCUSD",1751985077427,0.00754234,108670.0,108660.0,1.32044952]
["bitfinex","BTCUSD",1751985077641,0.00754234,108670.0,108660.0,0.71194354]
["bitfinex","BTCUSD",1751985077853,0.00754234,108670.0,108660.0,1.32044952]
["bitfinex","BTCUSD",1751985079967,0.00754234,108670.0,108660.0,0.88358404]
["bitfinex","BTCUSD",1751985080177,0.00754234,108670.0,108660.0,0.92475154]
["bitfinex","BTCUSD",1751985080378,0.00754234,108670.0,108660.0,0.90515154]
["bitfinex","BTCUSD",1751985080592,0.00754234,108670.0,108660.0,0.99311655]
["bitfinex","BTCUSD",1751985080799,0.00754234,108670.0,108660.0,1.06649154]
["bitfinex","BTCUSD",1751985081019,0.00754234,108670.0,108660.0,1.37074453]
["bitfinex","BTCUSD",1751985083152,0.00754234,108670.0,108660.0,1.32957703]
["bitfinex","BTCUSD",1751985085329,0.00754234,108670.0,108660.0,1.41218952]
["bitfinex","BTCUSD",1751985087335,0.00754234,108670.0,108660.0,1.74711453]
["bitfinex","BTCUSD",1751985087552,0.0002,108680.0,108670.0,0.5544019]
["bitfinex","BTCUSD",1751985087770,0.0002,108680.0,108670.0,0.87131831]
["bitfinex","BTCUSD",1751985088240,0.0002,108680.0,108670.0,0.83883883]
["bitfinex","BTCUSD",1751985088482,0.0002,108680.0,108670.0,0.93880221]
["bitfinex","BTCUSD",1751985088754,1e-08,108680.0,108670.0,1.04896484]
["bitfinex","BTCUSD",1751985089476,0.002,108690.0,108680.0,0.85913542]
["bitfinex","BTCUSD",1751985089731,0.002,108690.0,108680.0,1.19353573]
["bitfinex","BTCUSD",1751985090185,0.00204677,108690.0,108680.0,1.19353573]
["bitfinex","BTCUSD",1751985090636,0.00204677,108690.0,108680.0,1.34353573]
["bitfinex","BTCUSD",1751985090853,0.00204677,108690.0,108680.0,1.34853573]
["bitfinex","BTCUSD",1751985091516,0.00204677,108690.0,108680.0,1.35353573]
["bitfinex","BTCUSD",1751985091722,0.0002,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1751985091928,0.0002,108700.0,108690.0,1.41894788]
["bitfinex","BTCUSD",1751985092427,0.0002,108700.0,108690.0,1.44658788]
["bitfinex","BTCUSD",1751985092692,0.0002,108700.0,108690.0,1.78768788]
["bitfinex","BTCUSD",1751985092903,0.0002,108700.0,108690.0,1.81533888]
["bitfinex","BTCUSD",1751985093092,0.0002,108700.0,108690.0,1.82033888]
["bitfinex","BTCUSD",1751985093315,0.0074131,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1751985093556,0.00745987,108710.0,108700.0,1.01366256]
["bitfinex","BTCUSD",1751985094032,0.00745987,108710.0,108700.0,1.16366256]
["bitfinex","BTCUSD",1751985094248,0.00745987,108710.0,108700.0,0.85938403]
["bitfinex","BTCUSD",1751985094460,0.00745987,108710.0,108700.0,1.16363702]
["bitfinex","BTCUSD",1751985094664,0.00745987,108710.0,108700.0,1.16563702]
["bitfinex","BTCUSD",1751985094836,0.00745987,108710.0,108700.0,1.16863702]
["bitfinex","BTCUSD",1751985098264,0.00745987,108710.0,108700.0,1.21863702]
["bitfinex","BTCUSD",1751985098932,0.0022,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1751985099085,0.00224678,108750.0,108740.0,1.03415352]
["bitfinex","BTCUSD",1751985099544,0.00224678,108750.0,108740.0,1.05275352]
["bitfinex","BTCUSD",1751985100113,0.00224678,108750.0,108740.0,1.03415352]
["bitfinex","BTCUSD",1751985100312,0.00224678,108750.0,108740.0,1.03715352]
["bitfinex","BTCUSD",1751985100505,0.00224678,108750.0,108740.0,1.04315352]
["bitfinex","BTCUSD",1751985100702,0.00224678,108750.0,108740.0,1.09507026]
["bitfinex","BTCUSD",1751985101309,0.00224678,108750.0,108740.0,1.10007026]
["bitfinex","BTCUSD",1751985101520,0.04809388,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1751985101726,0.03936772,108760.0,108750.0,0.30293015]
["bitfinex","BTCUSD",1751985102822,0.03936772,108760.0,108750.0,0.60718314]
["bitfinex","BTCUSD",1751985103443,0.03936772,108760.0,108750.0,0.60918314]
["bitfinex","BTCUSD",1751985104074,0.03936772,108760.0,108750.0,0.30493015]
["bitfinex","BTCUSD",1751985104281,0.03936772,108760.0,108750.0,0.60918314]
["bitfinex","BTCUSD",1751985104282,0.01986772,108760.0,108750.0,0.60918314]
["bitfinex","BTCUSD",1751985104492,0.00066772,108760.0,108750.0,0.60918314]
["bitfinex","BTCUSD",1751985104699,0.00066772,108760.0,108750.0,0.91343613]
["bitfinex","BTCUSD",1751985104903,0.00066772,108760.0,108750.0,0.60918314]
["bitfinex","BTCUSD",1751985105322,0.00066772,108760.0,108750.0,0.9360907]
["bitfinex","BTCUSD",1751985105532,0.00066772,108760.0,108750.0,1.24034369]
["bitfinex","BTCUSD",1751985105743,0.01926772,108760.0,108750.0,0.9360907]
["bitfinex","BTCUSD",1751985106390,0.03956772,108760.0,108750.0,0.89490314]
["bitfinex","BTCUSD",1751985107978,0.03956772,108760.0,108750.0,0.59065015]
["bitfinex","BTCUSD",1751985108194,0.03956772,108760.0,108750.0,0.89490314]
["bitfinex","BTCUSD",1751985108417,0.03956772,108760.0,108750.0,0.59065015]
["bitfinex","BTCUSD",1751985108632,0.03956772,108760.0,108750.0,0.89490314]
["bitfinex","BTCUSD",1751985109757,0.03956772,108760.0,108750.0,0.59065015]
["bitfinex","BTCUSD",1751985109973,0.03956772,108760.0,108750.0,0.89490314]
["bitfinex","BTCUSD",1751985110838,0.03956772,108760.0,108750.0,0.21349322]
["bitfinex","BTCUSD",1751985111652,0.0487616,108760.0,108750.0,0.21349322]
["bitfinex","BTCUSD",1751985112007,0.06714985,108760.0,108750.0,0.21349322]
["bitfinex","BTCUSD",1751985112211,0.07634423,108760.0,108750.0,0.21349322]
["bitfinex","BTCUSD",1751985112932,0.06714985,108760.0,108750.0,0.21349322]
["bitfinex","BTCUSD",1751985113319,0.07634423,108760.0,108750.0,0.21349322]
["bitfinex","BTCUSD",1751985113705,0.54610052,108760.0,108750.0,0.20429841]
["bitfinex","BTCUSD",1751985113912,0.38464753,108760.0,108750.0,0.20429858]
["bitfinex","BTCUSD",1751985114121,0.37545323,108760.0,108750.0,0.20429858]
["bitfinex","BTCUSD",1751985114707,0.37545323,108760.0,108750.0,0.22268878]
["bitfinex","BTCUSD",1751985114923,0.67970622,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1751985116903,0.89144707,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1751985117113,1.161084,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1751985117333,1.17040818,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1751985118709,0.2579084,108740.0,108730.0,0.33562628]
["bitfinex","BTCUSD",1751985118922,0.20754712,108740.0,108730.0,0.34482227]
["bitfinex","BTCUSD",1751985119149,0.21674319,108740.0,108730.0,0.34482227]
["bitfinex","BTCUSD",1751985119785,0.21674319,108740.0,108730.0,0.39973901]
["bitfinex","BTCUSD",1751985120003,0.21674319,108740.0,108730.0,0.34682227]
["bitfinex","BTCUSD",1751985121243,0.40066882,108740.0,108730.0,0.24551713]
["bitfinex","BTCUSD",1751985121451,0.69572607,108740.0,108730.0,0.20432957]
["bitfinex","BTCUSD",1751985122000,0.70107102,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1751985122208,1.13250795,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1751985123390,1.13250795,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1751985123857,1.13250795,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1751985124482,0.58697964,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751985124658,0.92667263,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751985125248,0.62241964,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751985125454,0.92667263,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751985126297,0.58667263,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985127012,0.67810956,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985127886,1.32236255,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985128119,1.01810956,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985128318,1.28692255,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985128534,1.16086956,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985128731,0.98266956,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985128944,0.76513964,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985129139,1.06939263,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985129364,0.89123263,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985129747,1.06943263,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985132254,0.58697964,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985132455,1.07862946,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1751985132798,0.60537356,108730.0,108720.0,0.19615664]
["bitfinex","BTCUSD",1751985133102,0.77437673,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985133316,1.07862972,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985133532,1.07862972,108730.0,108720.0,0.19615664]
["bitfinex","BTCUSD",1751985133951,1.07862972,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1751985134366,1.07862972,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1751985134781,1.07862972,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1751985134782,0.77437673,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1751985135015,1.07862972,108730.0,108720.0,0.18695879]
["bitfinex","BTCUSD",1751985135227,0.73862972,108730.0,108720.0,0.19615656]
["bitfinex","BTCUSD",1751985135453,0.73862972,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985135454,0.09313359,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985135665,0.21685359,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985136105,0.03869324,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985136369,0.23524674,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985136567,0.03678674,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985136802,0.39888861,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985137018,0.42568561,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985137223,0.23254674,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985137445,0.0176,108730.0,108720.0,0.2145515]
["bitfinex","BTCUSD",1751985137667,0.51350985,108740.0,108730.0,0.20233579]
["bitfinex","BTCUSD",1751985137889,0.46310771,108740.0,108730.0,0.22072904]
["bitfinex","BTCUSD",1751985138138,0.44430771,108740.0,108730.0,0.22072904]
["bitfinex","BTCUSD",1751985138338,0.6562289,108740.0,108730.0,0.21153254]
["bitfinex","BTCUSD",1751985138548,0.6374289,108740.0,108730.0,0.22072912]
["bitfinex","BTCUSD",1751985138997,0.44530762,108740.0,108730.0,0.22992562]
["bitfinex","BTCUSD",1751985139717,0.22196,108740.0,108730.0,0.22992562]
["bitfinex","BTCUSD",1751985139915,0.14372,108740.0,108730.0,0.55207861]
["bitfinex","BTCUSD",1751985140132,0.16311113,108740.0,108730.0,0.55207861]
["bitfinex","BTCUSD",1751985140362,0.15391548,108740.0,108730.0,0.24782562]
["bitfinex","BTCUSD",1751985140569,0.16311105,108740.0,108730.0,0.24782562]
["bitfinex","BTCUSD",1751985140784,0.002,108740.0,108730.0,0.66201554]
["bitfinex","BTCUSD",1751985140989,0.14472,108740.0,108730.0,0.66201554]
["bitfinex","BTCUSD",1751985141399,0.14372,108740.0,108730.0,0.66201554]
["bitfinex","BTCUSD",1751985141619,0.001,108740.0,108730.0,0.66201554]
["bitfinex","BTCUSD",1751985141847,0.001,108740.0,108730.0,0.76197892]
["bitfinex","BTCUSD",1751985142055,0.001,108740.0,108730.0,0.80316648]
["bitfinex","BTCUSD",1751985142704,0.001,108740.0,108730.0,0.85808322]
["bitfinex","BTCUSD",1751985142914,0.001,108740.0,108730.0,1.20008322]
["bitfinex","BTCUSD",1751985143185,0.001,108740.0,108730.0,1.15889566]
["bitfinex","BTCUSD",1751985143422,0.14272,108750.0,108740.0,0.24891266]
["bitfinex","BTCUSD",1751985143647,0.14272,108750.0,108740.0,0.68582757]
["bitfinex","BTCUSD",1751985143883,0.00066772,108760.0,108750.0,0.24889322]
["bitfinex","BTCUSD",1751985144096,0.28606772,108760.0,108750.0,0.64458314]
["bitfinex","BTCUSD",1751985144313,0.28606772,108760.0,108750.0,0.68580813]
["bitfinex","BTCUSD",1751985144968,0.00066772,108760.0,108750.0,1.10053353]
["bitfinex","BTCUSD",1751985145186,0.00066772,108760.0,108750.0,1.25541365]
["bitfinex","BTCUSD",1751985145406,0.00066772,108760.0,108750.0,1.29656378]
["bitfinex","BTCUSD",1751985145605,0.00066772,108760.0,108750.0,1.21618866]
["bitfinex","BTCUSD",1751985145734,0.00066772,108760.0,108750.0,1.29856378]
["bitfinex","BTCUSD",1751985145933,0.00066772,108760.0,108750.0,1.29656378]
["bitfinex","BTCUSD",1751985146149,0.00066772,108760.0,108750.0,1.29956378]
["bitfinex","BTCUSD",1751985146353,0.00066772,108760.0,108750.0,1.25836302]
["bitfinex","BTCUSD",1751985146721,0.00066772,108760.0,108750.0,1.26036302]
["bitfinex","BTCUSD",1751985147019,0.00066772,108760.0,108750.0,1.25836302]
["bitfinex","BTCUSD",1751985147227,0.00066772,108760.0,108750.0,0.88750915]
["bitfinex","BTCUSD",1751985147228,0.00986151,108760.0,108750.0,0.88750915]
["bitfinex","BTCUSD",1751985147439,0.00066772,108760.0,108750.0,0.83659241]
["bitfinex","BTCUSD",1751985147651,0.00066772,108760.0,108750.0,0.81859241]
["bitfinex","BTCUSD",1751985147866,0.02824985,108760.0,108750.0,0.47859241]
["bitfinex","BTCUSD",1751985148094,0.36401595,108760.0,108750.0,0.34124101]
["bitfinex","BTCUSD",1751985148314,0.19872465,108760.0,108750.0,0.31845652]
["bitfinex","BTCUSD",1751985148768,0.18033597,108760.0,108750.0,0.31845652]
["bitfinex","BTCUSD",1751985148994,0.17093035,108760.0,108750.0,0.31845652]
["bitfinex","BTCUSD",1751985149219,0.18012482,108760.0,108750.0,0.31845652]
["bitfinex","BTCUSD",1751985149918,0.17093035,108760.0,108750.0,0.31845652]
["bitfinex","BTCUSD",1751985150809,0.3732105,108760.0,108750.0,0.31845652]
["bitfinex","BTCUSD",1751985150999,0.3732105,108760.0,108750.0,0.30926171]
["bitfinex","BTCUSD",1751985151248,0.3732105,108760.0,108750.0,0.3184566]
["bitfinex","BTCUSD",1751985151461,0.17089035,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985151871,0.36397603,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985152092,0.16151207,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985152538,0.16151165,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985152769,0.17070578,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985153236,0.16151165,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985153456,0.17070562,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985154527,0.17989983,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985154730,0.38269164,108760.0,108750.0,0.3184566]
["bitfinex","BTCUSD",1751985155429,0.19880042,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985156290,0.18960604,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985156505,0.20799489,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985156715,0.19880042,108760.0,108750.0,0.32765141]
["bitfinex","BTCUSD",1751985157808,0.28576382,108760.0,108750.0,0.81676673]
["bitfinex","BTCUSD",1751985158044,0.28576382,108760.0,108750.0,0.83586673]
["bitfinex","BTCUSD",1751985159238,0.28576382,108760.0,108750.0,0.87704109]
["bitfinex","BTCUSD",1751985159966,0.28576382,108760.0,108750.0,0.90494513]
["bitfinex","BTCUSD",1751985162655,0.00048382,108760.0,108750.0,0.95986187]
["bitfinex","BTCUSD",1751985163059,0.00048382,108760.0,108750.0,1.40868751]
["bitfinex","BTCUSD",1751985163264,0.00048382,108760.0,108750.0,1.49106263]
["bitfinex","BTCUSD",1751985163764,0.00048382,108760.0,108750.0,1.49105044]
["bitfinex","BTCUSD",1751985163962,0.2528,108770.0,108760.0,0.96705216]
["bitfinex","BTCUSD",1751985164175,0.2528,108770.0,108760.0,1.15457174]
["bitfinex","BTCUSD",1751985164764,0.2528,108770.0,108760.0,1.16392091]
["bitfinex","BTCUSD",1751985165194,0.2528,108770.0,108760.0,1.16592091]
["bitfinex","BTCUSD",1751985165585,0.2528,108770.0,108760.0,1.16792091]
["bitfinex","BTCUSD",1751985165827,0.2528,108770.0,108760.0,1.12674263]
["bitfinex","BTCUSD",1751985166025,0.2428,108770.0,108760.0,1.12674263]
["bitfinex","BTCUSD",1751985166250,0.2428,108770.0,108760.0,1.20911775]
["bitfinex","BTCUSD",1751985166713,0.1002,108770.0,108760.0,1.66181187]
["bitfinex","BTCUSD",1751985166923,0.09099672,108770.0,108760.0,1.39463365]
["bitfinex","BTCUSD",1751985167337,0.08179344,108770.0,108760.0,1.39463365]
["bitfinex","BTCUSD",1751985167546,0.08179344,108770.0,108760.0,1.39263365]
["bitfinex","BTCUSD",1751985167768,0.07259016,108770.0,108760.0,1.39263365]
["bitfinex","BTCUSD",1751985167978,0.06338688,108770.0,108760.0,1.39463365]
["bitfinex","BTCUSD",1751985168193,1e-08,108770.0,108760.0,1.76919202]
["bitfinex","BTCUSD",1751985168455,0.0054131,108780.0,108770.0,0.39825433]
["bitfinex","BTCUSD",1751985168659,0.0054131,108780.0,108770.0,1.33334287]
["bitfinex","BTCUSD",1751985168871,0.002,108790.0,108780.0,0.56923489]
["bitfinex","BTCUSD",1751985169077,0.00214023,108790.0,108780.0,1.01876862]
["bitfinex","BTCUSD",1751985170146,0.00214023,108790.0,108780.0,0.39908312]
["bitfinex","BTCUSD",1751985170147,0.03864023,108790.0,108780.0,0.39908312]
["bitfinex","BTCUSD",1751985170382,0.25005577,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1751985170605,0.06407664,108780.0,108770.0,0.28008553]
["bitfinex","BTCUSD",1751985170819,0.72893469,108780.0,108770.0,0.33626511]
["bitfinex","BTCUSD",1751985171028,0.55105469,108780.0,108770.0,0.30422486]
["bitfinex","BTCUSD",1751985171243,0.42581514,108780.0,108770.0,0.34545891]
["bitfinex","BTCUSD",1751985171450,0.42581514,108780.0,108770.0,0.31141831]
["bitfinex","BTCUSD",1751985171873,0.42581514,108780.0,108770.0,0.09996338]
["bitfinex","BTCUSD",1751985172080,0.42581514,108780.0,108770.0,0.30222494]
["bitfinex","BTCUSD",1751985172326,0.42581514,108780.0,108770.0,0.3526796]
["bitfinex","BTCUSD",1751985172543,0.24793514,108780.0,108770.0,0.3526796]
["bitfinex","BTCUSD",1751985172757,0.19744445,108780.0,108770.0,0.37307681]
["bitfinex","BTCUSD",1751985172965,0.21582958,108780.0,108770.0,0.37307681]
["bitfinex","BTCUSD",1751985173398,0.22502236,108780.0,108770.0,0.37307681]
["bitfinex","BTCUSD",1751985173843,0.21582958,108780.0,108770.0,0.37607681]
["bitfinex","BTCUSD",1751985174276,0.20663689,108780.0,108770.0,0.37607681]
["bitfinex","BTCUSD",1751985174485,0.21582941,108780.0,108770.0,0.37607681]
["bitfinex","BTCUSD",1751985174699,0.1882521,108780.0,108770.0,0.37607681]
["bitfinex","BTCUSD",1751985174925,0.19744437,108780.0,108770.0,0.37607681]
["bitfinex","BTCUSD",1751985175341,0.21582933,108780.0,108770.0,0.37607681]
["bitfinex","BTCUSD",1751985175568,0.22502202,108780.0,108770.0,0.37607681]
["bitfinex","BTCUSD",1751985175770,0.39968775,108780.0,108770.0,0.35769042]
["bitfinex","BTCUSD",1751985175889,0.3904954,108780.0,108770.0,0.35769042]
["bitfinex","BTCUSD",1751985176496,0.3904954,108780.0,108770.0,0.36688387]
["bitfinex","BTCUSD",1751985176699,0.39968826,108780.0,108770.0,0.37607707]
["bitfinex","BTCUSD",1751985177398,0.20663808,108780.0,108770.0,0.37607707]
["bitfinex","BTCUSD",1751985177633,0.1974453,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985177767,0.3904954,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985177972,0.18825235,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985178181,0.20663697,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985178384,0.19744445,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985178754,0.21582958,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985179110,0.22502236,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985179476,0.20663689,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985179767,0.19744445,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985179983,0.1882521,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985180194,0.17906,108780.0,108770.0,0.37607647]
["bitfinex","BTCUSD",1751985180427,0.23968409,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985180428,0.03063165,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985180654,0.24639459,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985181090,0.23720291,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985181342,0.04094023,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985181544,0.14466023,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985181749,0.14466023,108790.0,108780.0,0.25270683]
["bitfinex","BTCUSD",1751985181965,0.20893509,108790.0,108780.0,0.25270683]
["bitfinex","BTCUSD",1751985182169,0.19055165,108790.0,108780.0,0.25270683]
["bitfinex","BTCUSD",1751985182579,0.19055157,108790.0,108780.0,0.25370683]
["bitfinex","BTCUSD",1751985182780,0.17155157,108790.0,108780.0,0.25370683]
["bitfinex","BTCUSD",1751985182987,0.17155157,108790.0,108780.0,0.25470683]
["bitfinex","BTCUSD",1751985183458,0.20943484,108790.0,108780.0,0.25470683]
["bitfinex","BTCUSD",1751985183680,0.20024308,108790.0,108780.0,0.25470683]
["bitfinex","BTCUSD",1751985183932,0.19105157,108790.0,108780.0,0.25470683]
["bitfinex","BTCUSD",1751985184143,0.17155157,108790.0,108780.0,0.25470683]
["bitfinex","BTCUSD",1751985184365,0.18074308,108790.0,108780.0,0.25470683]
["bitfinex","BTCUSD",1751985184553,0.21692652,108790.0,108780.0,0.25470683]
["bitfinex","BTCUSD",1751985184760,0.20773467,108790.0,108780.0,0.25470683]
["bitfinex","BTCUSD",1751985185422,0.20773467,108790.0,108780.0,0.2547387]
["bitfinex","BTCUSD",1751985185631,0.20250467,108790.0,108780.0,0.2547387]
["bitfinex","BTCUSD",1751985186882,0.21169643,108790.0,108780.0,0.2547387]
["bitfinex","BTCUSD",1751985187293,0.21169635,108790.0,108780.0,0.2547387]
["bitfinex","BTCUSD",1751985188113,0.39553779,108790.0,108780.0,0.2455466]
["bitfinex","BTCUSD",1751985188241,0.39553779,108790.0,108780.0,0.26393156]
["bitfinex","BTCUSD",1751985188895,0.39553779,108790.0,108780.0,0.27312391]
["bitfinex","BTCUSD",1751985189637,0.39553779,108790.0,108780.0,0.26393156]
["bitfinex","BTCUSD",1751985189792,0.3863462,108790.0,108780.0,0.2455466]
["bitfinex","BTCUSD",1751985190198,0.3863462,108790.0,108780.0,0.25473921]
["bitfinex","BTCUSD",1751985190383,0.3863462,108790.0,108780.0,0.273124]
["bitfinex","BTCUSD",1751985190787,0.3863462,108790.0,108780.0,0.26393173]
["bitfinex","BTCUSD",1751985191175,0.3863462,108790.0,108780.0,0.27312374]
["bitfinex","BTCUSD",1751985191627,0.19331376,108790.0,108780.0,0.27312374]
["bitfinex","BTCUSD",1751985191839,0.19331376,108790.0,108780.0,0.27312332]
["bitfinex","BTCUSD",1751985192946,0.20250569,108790.0,108780.0,0.27312332]
["bitfinex","BTCUSD",1751985193157,0.38634611,108790.0,108780.0,0.22716113]
["bitfinex","BTCUSD",1751985193360,0.68037563,108790.0,108780.0,0.23635399]
["bitfinex","BTCUSD",1751985193574,0.68037563,108790.0,108780.0,0.24554668]
["bitfinex","BTCUSD",1751985193773,0.68037563,108790.0,108780.0,0.04330381]
["bitfinex","BTCUSD",1751985194401,0.68037563,108790.0,108780.0,0.22716113]
["bitfinex","BTCUSD",1751985194640,0.68037563,108790.0,108780.0,0.04330381]
["bitfinex","BTCUSD",1751985194844,0.36796258,108790.0,108780.0,0.04330381]
["bitfinex","BTCUSD",1751985195052,0.66199185,108790.0,108780.0,0.04330381]
["bitfinex","BTCUSD",1751985195270,0.66199185,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751985195446,0.66199185,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1751985196017,0.66199185,108790.0,108780.0,0.19505018]
["bitfinex","BTCUSD",1751985198068,0.66199185,108790.0,108780.0,0.20424296]
["bitfinex","BTCUSD",1751985198465,0.66199185,108790.0,108780.0,0.25473938]
["bitfinex","BTCUSD",1751985198685,0.66199185,108790.0,108780.0,0.2639319]
["bitfinex","BTCUSD",1751985199129,0.66199185,108790.0,108780.0,0.24554677]
["bitfinex","BTCUSD",1751985200131,0.66199185,108790.0,108780.0,0.25473946]
["bitfinex","BTCUSD",1751985200877,0.70036162,108790.0,108780.0,0.25473946]
["bitfinex","BTCUSD",1751985201320,0.70036162,108790.0,108780.0,0.26393207]
["bitfinex","BTCUSD",1751985201550,0.70036162,108790.0,108780.0,0.27312451]
["bitfinex","BTCUSD",1751985201764,0.70036162,108790.0,108780.0,0.26393207]
["bitfinex","BTCUSD",1751985202403,0.39714042,108790.0,108780.0,0.25473946]
["bitfinex","BTCUSD",1751985202604,0.70036162,108790.0,108780.0,0.25473946]
["bitfinex","BTCUSD",1751985203623,0.70036162,108790.0,108780.0,0.26393207]
["bitfinex","BTCUSD",1751985204451,0.72793708,108790.0,108780.0,0.26393207]
["bitfinex","BTCUSD",1751985204655,0.72793708,108790.0,108780.0,0.24554677]
["bitfinex","BTCUSD",1751985204880,0.72793708,108790.0,108780.0,0.25473946]
["bitfinex","BTCUSD",1751985205055,0.72793708,108790.0,108780.0,0.26393207]
["bitfinex","BTCUSD",1751985205282,0.72793708,108790.0,108780.0,0.27312459]
["bitfinex","BTCUSD",1751985208074,0.71874549,108790.0,108780.0,0.27312459]
["bitfinex","BTCUSD",1751985209268,0.70955364,108790.0,108780.0,0.25473946]
["bitfinex","BTCUSD",1751985209467,0.70036162,108790.0,108780.0,0.25473946]
["bitfinex","BTCUSD",1751985210098,0.53490464,108790.0,108780.0,0.27312417]
["bitfinex","BTCUSD",1751985210296,0.39242413,108790.0,108780.0,0.27312417]
["bitfinex","BTCUSD",1751985210523,0.54401598,108790.0,108780.0,0.27312417]
["bitfinex","BTCUSD",1751985210722,0.73704842,108790.0,108780.0,0.2639319]
["bitfinex","BTCUSD",1751985211057,0.73704842,108790.0,108780.0,0.27312425]
["bitfinex","BTCUSD",1751985211452,0.54397598,108790.0,108780.0,0.27312366]
["bitfinex","BTCUSD",1751985211654,0.55316791,108790.0,108780.0,0.27312366]
["bitfinex","BTCUSD",1751985211862,0.43378713,108790.0,108780.0,0.27312366]
["bitfinex","BTCUSD",1751985212054,0.44297915,108790.0,108780.0,0.27312366]
["bitfinex","BTCUSD",1751985212289,0.07226671,108790.0,108780.0,0.27312366]
["bitfinex","BTCUSD",1751985212498,0.03608293,108790.0,108780.0,0.32810091]
["bitfinex","BTCUSD",1751985212700,0.10670277,108800.0,108790.0,0.20222386]
["bitfinex","BTCUSD",1751985212924,0.74533866,108800.0,108790.0,0.21141554]
["bitfinex","BTCUSD",1751985213643,0.74533866,108800.0,108790.0,0.21141571]
["bitfinex","BTCUSD",1751985214255,0.74533866,108800.0,108790.0,0.19303227]
["bitfinex","BTCUSD",1751985214459,0.01838318,108790.0,108780.0,0.37223848]
["bitfinex","BTCUSD",1751985214631,0.56152867,108790.0,108780.0,0.38143176]
["bitfinex","BTCUSD",1751985214779,0.57072035,108790.0,108780.0,0.39062403]
["bitfinex","BTCUSD",1751985214979,0.64912327,108790.0,108780.0,0.04130381]
["bitfinex","BTCUSD",1751985215642,0.2110501,108780.0,108770.0,0.30773589]
["bitfinex","BTCUSD",1751985216013,0.6566713,108780.0,108770.0,0.30787612]
["bitfinex","BTCUSD",1751985216208,0.66586365,108780.0,108770.0,0.32626294]
["bitfinex","BTCUSD",1751985216537,0.67505626,108780.0,108770.0,0.32626294]
["bitfinex","BTCUSD",1751985216738,0.67505626,108780.0,108770.0,0.32726251]
["bitfinex","BTCUSD",1751985217140,0.66586391,108780.0,108770.0,0.32726251]
["bitfinex","BTCUSD",1751985217354,0.66586391,108780.0,108770.0,0.27228526]
["bitfinex","BTCUSD",1751985217659,0.66586391,108780.0,108770.0,0.26309198]
["bitfinex","BTCUSD",1751985217853,0.6566713,108780.0,108770.0,0.24470516]
["bitfinex","BTCUSD",1751985218067,0.66657852,108780.0,108770.0,0.04244404]
["bitfinex","BTCUSD",1751985219400,0.66657852,108780.0,108770.0,0.04144404]
["bitfinex","BTCUSD",1751985219811,0.52417852,108780.0,108770.0,0.24370509]
["bitfinex","BTCUSD",1751985220023,0.71101121,108780.0,108770.0,0.23451181]
["bitfinex","BTCUSD",1751985220229,0.71101121,108780.0,108770.0,0.24370526]
["bitfinex","BTCUSD",1751985220638,0.69191121,108780.0,108770.0,0.24370526]
["bitfinex","BTCUSD",1751985220803,0.69191121,108780.0,108770.0,0.23451181]
["bitfinex","BTCUSD",1751985221002,0.70971121,108780.0,108770.0,0.23451181]
["bitfinex","BTCUSD",1751985221213,0.71890301,108780.0,108770.0,0.22531827]
["bitfinex","BTCUSD",1751985221413,0.70971032,108780.0,108770.0,0.04144404]
["bitfinex","BTCUSD",1751985221831,0.8156881,108780.0,108770.0,0.04144404]
["bitfinex","BTCUSD",1751985223132,0.8156881,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985223567,0.5124669,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985223748,0.8156881,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985223943,0.5124669,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985224148,0.8156881,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985226183,0.8156881,108780.0,108770.0,0.18401446]
["bitfinex","BTCUSD",1751985226701,0.8156881,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985227223,0.8064963,108780.0,108770.0,0.21159533]
["bitfinex","BTCUSD",1751985227981,0.8064963,108780.0,108770.0,0.22078878]
["bitfinex","BTCUSD",1751985228402,0.81569363,108780.0,108770.0,0.22078878]
["bitfinex","BTCUSD",1751985228602,0.18683261,108780.0,108770.0,0.22998181]
["bitfinex","BTCUSD",1751985228795,0.1868321,108780.0,108770.0,0.22078743]
["bitfinex","BTCUSD",1751985229001,0.20521681,108780.0,108770.0,0.27999124]
["bitfinex","BTCUSD",1751985229429,0.22360211,108780.0,108770.0,0.26209124]
["bitfinex","BTCUSD",1751985229632,0.40745943,108780.0,108770.0,0.25289829]
["bitfinex","BTCUSD",1751985229831,0.39826792,108780.0,108770.0,0.24370518]
["bitfinex","BTCUSD",1751985230039,0.41656792,108780.0,108770.0,0.25289838]
["bitfinex","BTCUSD",1751985230244,0.71059668,108780.0,108770.0,0.24370518]
["bitfinex","BTCUSD",1751985230446,0.72899668,108780.0,108770.0,0.21159465]
["bitfinex","BTCUSD",1751985231089,0.71980407,108780.0,108770.0,0.193208]
["bitfinex","BTCUSD",1751985231314,0.8073963,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985233635,0.5041751,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985233826,0.8073963,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985235761,0.8073963,108780.0,108770.0,0.00933394]
["bitfinex","BTCUSD",1751985235964,0.8073963,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985239999,0.37967732,108780.0,108770.0,0.193208]
["bitfinex","BTCUSD",1751985240438,0.37967732,108780.0,108770.0,0.18401446]
["bitfinex","BTCUSD",1751985240570,0.37967732,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985240771,0.37967732,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985240996,0.37967732,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985241683,0.37967732,108780.0,108770.0,0.20240179]
["bitfinex","BTCUSD",1751985241924,0.20215732,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985242133,0.37971732,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985242710,0.68293852,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985242922,0.37967732,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985243117,0.37967732,108780.0,108770.0,0.20240179]
["bitfinex","BTCUSD",1751985244095,0.37967732,108780.0,108770.0,0.00933394]
["bitfinex","BTCUSD",1751985244301,0.68289852,108780.0,108770.0,0.20240179]
["bitfinex","BTCUSD",1751985244544,0.68289852,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985244724,0.68289852,108780.0,108770.0,0.18401446]
["bitfinex","BTCUSD",1751985244927,0.37967732,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985246404,0.36137732,108780.0,108770.0,0.19320817]
["bitfinex","BTCUSD",1751985246631,0.36137732,108780.0,108770.0,0.25261198]
["bitfinex","BTCUSD",1751985246831,0.36137732,108780.0,108770.0,0.23451198]
["bitfinex","BTCUSD",1751985247040,0.3705701,108780.0,108770.0,0.24370552]
["bitfinex","BTCUSD",1751985247249,0.38895548,108780.0,108770.0,0.2528988]
["bitfinex","BTCUSD",1751985247662,0.38895548,108780.0,108770.0,0.25289897]
["bitfinex","BTCUSD",1751985247867,0.37976296,108780.0,108770.0,0.25289897]
["bitfinex","BTCUSD",1751985248449,0.37057018,108780.0,108770.0,0.24370552]
["bitfinex","BTCUSD",1751985248650,0.37057018,108780.0,108770.0,0.25289897]
["bitfinex","BTCUSD",1751985248830,0.37057018,108780.0,108770.0,0.27128562]
["bitfinex","BTCUSD",1751985249807,0.37057018,108780.0,108770.0,0.25289897]
["bitfinex","BTCUSD",1751985250460,0.37057018,108780.0,108770.0,0.24370552]
["bitfinex","BTCUSD",1751985250657,0.36137732,108780.0,108770.0,0.24370552]
["bitfinex","BTCUSD",1751985250863,0.36137732,108780.0,108770.0,0.23451198]
["bitfinex","BTCUSD",1751985251443,0.36137732,108780.0,108770.0,0.2437056]
["bitfinex","BTCUSD",1751985253062,0.36137732,108780.0,108770.0,0.25289914]
["bitfinex","BTCUSD",1751985253462,0.38117732,108780.0,108770.0,0.25289914]
["bitfinex","BTCUSD",1751985254101,0.3705701,108780.0,108770.0,0.26209259]
["bitfinex","BTCUSD",1751985254311,0.38895548,108780.0,108770.0,0.27128587]
["bitfinex","BTCUSD",1751985255088,0.38895548,108780.0,108770.0,0.26209259]
["bitfinex","BTCUSD",1751985255284,0.37976296,108780.0,108770.0,0.25289914]
["bitfinex","BTCUSD",1751985255509,0.38917018,108780.0,108770.0,0.05063775]
["bitfinex","BTCUSD",1751985255709,0.69239138,108780.0,108770.0,0.05063775]
["bitfinex","BTCUSD",1751985256086,0.69239138,108780.0,108770.0,0.23451198]
["bitfinex","BTCUSD",1751985256718,0.69239138,108780.0,108770.0,0.05063775]
["bitfinex","BTCUSD",1751985256912,0.51487138,108780.0,108770.0,0.23451198]
["bitfinex","BTCUSD",1751985257119,0.69235138,108780.0,108770.0,0.23451198]
["bitfinex","BTCUSD",1751985257501,0.69235138,108780.0,108770.0,0.05063775]
["bitfinex","BTCUSD",1751985257919,0.69235138,108780.0,108770.0,0.04144404]
["bitfinex","BTCUSD",1751985258316,0.81632916,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985260420,0.81632916,108780.0,108770.0,0.193208]
["bitfinex","BTCUSD",1751985260623,0.2114348,108780.0,108770.0,0.23451181]
["bitfinex","BTCUSD",1751985260907,0.53173122,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985260908,0.21908042,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985261118,0.21424637,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1751985261322,0.39808679,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1751985261542,0.20505444,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985261761,0.23760502,108800.0,108790.0,0.19303235]
["bitfinex","BTCUSD",1751985261970,0.00919126,108790.0,108780.0,0.59737871]
["bitfinex","BTCUSD",1751985262176,0.16158268,108790.0,108780.0,0.61517871]
["bitfinex","BTCUSD",1751985262384,0.16158268,108790.0,108780.0,0.35326132]
["bitfinex","BTCUSD",1751985262591,0.16158268,108790.0,108780.0,0.36269044]
["bitfinex","BTCUSD",1751985262795,0.17996595,108790.0,108780.0,0.36269044]
["bitfinex","BTCUSD",1751985262969,0.17996595,108790.0,108780.0,0.35326132]
["bitfinex","BTCUSD",1751985263432,0.18096595,108790.0,108780.0,0.35326132]
["bitfinex","BTCUSD",1751985263613,0.17896595,108790.0,108780.0,0.35326132]
["bitfinex","BTCUSD",1751985264037,0.03676595,108790.0,108780.0,0.35326132]
["bitfinex","BTCUSD",1751985264331,0.16977427,108790.0,108780.0,0.35326132]
["bitfinex","BTCUSD",1751985264765,0.00919126,108790.0,108780.0,0.36233534]
["bitfinex","BTCUSD",1751985264979,0.06273284,108800.0,108790.0,0.20222386]
["bitfinex","BTCUSD",1751985265188,0.02757284,108800.0,108790.0,0.24791528]
["bitfinex","BTCUSD",1751985265411,0.20959996,108810.0,108800.0,0.20220544]
["bitfinex","BTCUSD",1751985265620,0.02515076,108810.0,108800.0,0.22977751]
["bitfinex","BTCUSD",1751985265829,0.0074131,108810.0,108800.0,0.24817751]
["bitfinex","BTCUSD",1751985266030,0.1496131,108810.0,108800.0,0.26627751]
["bitfinex","BTCUSD",1751985266236,0.0074131,108810.0,108800.0,0.64321444]
["bitfinex","BTCUSD",1751985266437,0.1496131,108810.0,108800.0,0.77595518]
["bitfinex","BTCUSD",1751985266655,0.0074131,108810.0,108800.0,0.77595518]
["bitfinex","BTCUSD",1751985266811,0.1496131,108810.0,108800.0,0.77595518]
["bitfinex","BTCUSD",1751985267026,0.1516131,108810.0,108800.0,0.77595518]
["bitfinex","BTCUSD",1751985267244,0.1516131,108810.0,108800.0,0.73465137]
["bitfinex","BTCUSD",1751985267449,0.1496131,108810.0,108800.0,0.77595518]
["bitfinex","BTCUSD",1751985267630,0.1496131,108810.0,108800.0,0.77695518]
["bitfinex","BTCUSD",1751985268186,0.1496131,108810.0,108800.0,0.73565137]
["bitfinex","BTCUSD",1751985268966,0.1496131,108810.0,108800.0,0.73665137]
["bitfinex","BTCUSD",1751985270006,0.1496131,108810.0,108800.0,0.70423945]
["bitfinex","BTCUSD",1751985270207,0.1496131,108810.0,108800.0,0.66293564]
["bitfinex","BTCUSD",1751985270367,0.0074131,108810.0,108800.0,0.70423945]
["bitfinex","BTCUSD",1751985270574,0.0074131,108810.0,108800.0,0.7592167]
["bitfinex","BTCUSD",1751985271562,0.0074131,108810.0,108800.0,0.70423945]
["bitfinex","BTCUSD",1751985271767,0.01660267,108810.0,108800.0,0.38291825]
["bitfinex","BTCUSD",1751985271981,0.02579241,108810.0,108800.0,0.38291825]
["bitfinex","BTCUSD",1751985272238,0.04417247,108810.0,108800.0,0.38291825]
["bitfinex","BTCUSD",1751985272439,0.1863323,108810.0,108800.0,0.38291825]
["bitfinex","BTCUSD",1751985272588,0.05336246,108810.0,108800.0,0.38291825]
["bitfinex","BTCUSD",1751985272786,0.1863323,108810.0,108800.0,0.29148132]
["bitfinex","BTCUSD",1751985272994,0.17714231,108810.0,108800.0,0.29148132]
["bitfinex","BTCUSD",1751985273194,0.16795241,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985273598,0.17714231,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985273802,0.16795241,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985274000,0.17714231,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985274589,0.16795241,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985274787,0.17714223,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985274996,0.02579241,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985275212,0.1495331,108810.0,108800.0,0.55339871]
["bitfinex","BTCUSD",1751985275394,0.1495331,108810.0,108800.0,0.57059871]
["bitfinex","BTCUSD",1751985275395,0.0074131,108810.0,108800.0,0.57059871]
["bitfinex","BTCUSD",1751985275596,0.17710281,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985276047,0.17710272,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985276276,0.15872275,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985276458,0.16791257,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985276717,0.18629272,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985277558,0.17710256,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985277760,0.16791257,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985277959,0.17710256,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985278972,0.16791257,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985279151,0.17710256,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985279559,0.16791257,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985279792,0.17710256,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985280197,0.16791257,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985280460,0.15872267,108810.0,108800.0,0.55339871]
["bitfinex","BTCUSD",1751985280670,0.17710222,108810.0,108800.0,0.55339871]
["bitfinex","BTCUSD",1751985281507,0.17710222,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985281721,0.04417229,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985281925,0.18625229,108810.0,108800.0,0.25017751]
["bitfinex","BTCUSD",1751985282134,0.37005951,108810.0,108800.0,0.19501452]
["bitfinex","BTCUSD",1751985282368,0.38855951,108810.0,108800.0,0.2133961]
["bitfinex","BTCUSD",1751985282549,0.71058139,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751985282749,0.71058139,108810.0,108800.0,0.20420569]
["bitfinex","BTCUSD",1751985282750,0.69220142,108810.0,108800.0,0.20420569]
["bitfinex","BTCUSD",1751985282963,0.69220142,108810.0,108800.0,0.21339652]
["bitfinex","BTCUSD",1751985282964,0.38898022,108810.0,108800.0,0.21339652]
["bitfinex","BTCUSD",1751985283636,0.69220142,108810.0,108800.0,0.21339652]
["bitfinex","BTCUSD",1751985284057,0.38898022,108810.0,108800.0,0.21339652]
["bitfinex","BTCUSD",1751985284742,0.38898022,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1751985284979,0.37979006,108810.0,108800.0,0.20420569]
["bitfinex","BTCUSD",1751985285419,0.37979006,108810.0,108800.0,0.21339652]
["bitfinex","BTCUSD",1751985285879,0.68301126,108810.0,108800.0,0.21339652]
["bitfinex","BTCUSD",1751985286717,0.68301126,108810.0,108800.0,0.20420569]
["bitfinex","BTCUSD",1751985286915,0.68301126,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1751985287137,0.67382093,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751985287340,0.67382093,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1751985287484,0.67382093,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985287825,0.67382093,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751985288682,0.67382093,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985289937,0.68301117,108810.0,108800.0,0.20420544]
["bitfinex","BTCUSD",1751985290150,0.68301117,108810.0,108800.0,0.19501461]
["bitfinex","BTCUSD",1751985290568,0.67382093,108810.0,108800.0,0.19501461]
["bitfinex","BTCUSD",1751985290777,0.37059973,108810.0,108800.0,0.19501461]
["bitfinex","BTCUSD",1751985290981,0.37059973,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751985291199,0.22851973,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751985291403,0.40575973,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1751985292206,0.40575973,108810.0,108800.0,0.20420578]
["bitfinex","BTCUSD",1751985292346,0.22851973,108810.0,108800.0,0.20420578]
["bitfinex","BTCUSD",1751985292551,0.40575973,108810.0,108800.0,0.20420578]
["bitfinex","BTCUSD",1751985293145,0.40575973,108810.0,108800.0,0.2363185]
["bitfinex","BTCUSD",1751985293346,0.40575973,108810.0,108800.0,0.04330381]
["bitfinex","BTCUSD",1751985293778,0.40575973,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985294150,0.40571973,108810.0,108800.0,0.04330381]
["bitfinex","BTCUSD",1751985294574,0.40571973,108810.0,108800.0,0.05249498]
["bitfinex","BTCUSD",1751985295155,0.40571973,108810.0,108800.0,0.24550959]
["bitfinex","BTCUSD",1751985295354,0.40571973,108810.0,108800.0,0.04330381]
["bitfinex","BTCUSD",1751985295565,0.40571973,108810.0,108800.0,0.2455095]
["bitfinex","BTCUSD",1751985295801,0.40571973,108810.0,108800.0,0.25470042]
["bitfinex","BTCUSD",1751985296389,0.24029308,108810.0,108800.0,0.27308183]
["bitfinex","BTCUSD",1751985296622,0.44247994,108810.0,108800.0,0.273082]
["bitfinex","BTCUSD",1751985296826,0.45166951,108810.0,108800.0,0.27308149]
["bitfinex","BTCUSD",1751985297049,0.26786288,108810.0,108800.0,0.27308107]
["bitfinex","BTCUSD",1751985297264,0.08147255,108810.0,108800.0,0.27308107]
["bitfinex","BTCUSD",1751985297473,0.1494531,108810.0,108800.0,0.668518]
["bitfinex","BTCUSD",1751985297681,0.0074131,108810.0,108800.0,0.74069525]
["bitfinex","BTCUSD",1751985297894,0.1494531,108810.0,108800.0,0.74069525]
["bitfinex","BTCUSD",1751985298082,0.1494531,108810.0,108800.0,0.69939144]
["bitfinex","BTCUSD",1751985299260,0.0074131,108810.0,108800.0,0.69939144]
["bitfinex","BTCUSD",1751985299369,0.1494531,108810.0,108800.0,0.69939144]
["bitfinex","BTCUSD",1751985299796,0.0074131,108810.0,108800.0,0.79082837]
["bitfinex","BTCUSD",1751985300063,0.1494531,108810.0,108800.0,0.87329425]
["bitfinex","BTCUSD",1751985300255,0.0074131,108810.0,108800.0,0.87329425]
["bitfinex","BTCUSD",1751985301425,0.0074131,108810.0,108800.0,0.57022731]
["bitfinex","BTCUSD",1751985301628,0.0074131,108810.0,108800.0,0.87344851]
["bitfinex","BTCUSD",1751985301830,0.01660267,108810.0,108800.0,0.87344851]
["bitfinex","BTCUSD",1751985302035,0.0074131,108810.0,108800.0,0.57022731]
["bitfinex","BTCUSD",1751985302456,0.0074131,108810.0,108800.0,0.87344851]
["bitfinex","BTCUSD",1751985302661,0.01660275,108810.0,108800.0,0.87344851]
["bitfinex","BTCUSD",1751985302809,0.0074131,108810.0,108800.0,0.87344851]
["bitfinex","BTCUSD",1751985303005,0.01660275,108810.0,108800.0,0.85624851]
["bitfinex","BTCUSD",1751985303230,0.0074131,108810.0,108800.0,0.85624851]
["bitfinex","BTCUSD",1751985303753,0.0074131,108810.0,108800.0,0.87374851]
["bitfinex","BTCUSD",1751985304090,0.02579249,108810.0,108800.0,0.49681158]
["bitfinex","BTCUSD",1751985304298,0.02579249,108810.0,108800.0,0.47931158]
["bitfinex","BTCUSD",1751985304504,0.03498248,108810.0,108800.0,0.47931158]
["bitfinex","BTCUSD",1751985304708,0.02579249,108810.0,108800.0,0.47931158]
["bitfinex","BTCUSD",1751985304912,0.03498256,108810.0,108800.0,0.47931158]
["bitfinex","BTCUSD",1751985305160,0.23748919,108810.0,108800.0,0.46081158]
["bitfinex","BTCUSD",1751985305372,0.24667952,108810.0,108800.0,0.46081158]
["bitfinex","BTCUSD",1751985305801,0.05368256,108810.0,108800.0,0.35099324]
["bitfinex","BTCUSD",1751985306012,0.03498256,108810.0,108800.0,0.35099324]
["bitfinex","BTCUSD",1751985306228,0.22797935,108810.0,108800.0,0.35099324]
["bitfinex","BTCUSD",1751985306482,0.24678011,108810.0,108800.0,0.34180266]
["bitfinex","BTCUSD",1751985306700,0.23759029,108810.0,108800.0,0.2593372]
["bitfinex","BTCUSD",1751985306936,0.23759029,108810.0,108800.0,0.3098789]
["bitfinex","BTCUSD",1751985307157,0.23759029,108810.0,108800.0,0.26852812]
["bitfinex","BTCUSD",1751985307384,0.23759029,108810.0,108800.0,0.3098794]
["bitfinex","BTCUSD",1751985308064,0.23759029,108810.0,108800.0,0.29149748]
["bitfinex","BTCUSD",1751985308065,0.54043126,108810.0,108800.0,0.29149748]
["bitfinex","BTCUSD",1751985308280,0.54043126,108810.0,108800.0,0.09848279]
["bitfinex","BTCUSD",1751985308281,0.56636093,108810.0,108800.0,0.09848279]
["bitfinex","BTCUSD",1751985308503,0.56636093,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985308970,0.56636093,108810.0,108800.0,0.04335128]
["bitfinex","BTCUSD",1751985311149,0.56636093,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985311809,0.67233871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985318901,0.97555991,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985320308,0.67233871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985320527,0.81429871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985321249,0.51107751,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985321456,0.81429871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985322767,0.33399751,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751985322974,0.81429871,108810.0,108800.0,0.19501469]
["bitfinex","BTCUSD",1751985323443,0.81429871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985325095,1.11751991,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985326470,0.81429871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985327432,1.11751991,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985328920,0.94043991,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985329230,1.11739991,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985329489,0.94043991,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985329718,1.11739991,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985330995,0.81417871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985332360,0.79617871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985332560,0.81367871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985333024,1.11689991,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985333229,0.45291208,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985333440,0.20275265,108810.0,108800.0,0.32846303]
["bitfinex","BTCUSD",1751985333655,0.1843731,108810.0,108800.0,0.36566303]
["bitfinex","BTCUSD",1751985333858,0.1843731,108810.0,108800.0,0.42079454]
["bitfinex","BTCUSD",1751985334470,0.19356284,108810.0,108800.0,0.42079454]
["bitfinex","BTCUSD",1751985334613,0.2119429,108810.0,108800.0,0.42079454]
["bitfinex","BTCUSD",1751985334822,0.40493977,108810.0,108800.0,0.41160396]
["bitfinex","BTCUSD",1751985335046,0.39574953,108810.0,108800.0,0.40241313]
["bitfinex","BTCUSD",1751985335297,0.39574953,108810.0,108800.0,0.2459748]
["bitfinex","BTCUSD",1751985335433,0.37736989,108810.0,108800.0,0.06215128]
["bitfinex","BTCUSD",1751985335787,0.36817973,108810.0,108800.0,0.25516589]
["bitfinex","BTCUSD",1751985336201,0.33313973,108810.0,108800.0,0.25516589]
["bitfinex","BTCUSD",1751985336407,0.33313973,108810.0,108800.0,0.2459748]
["bitfinex","BTCUSD",1751985336575,0.33313973,108810.0,108800.0,0.25516597]
["bitfinex","BTCUSD",1751985336784,0.65396093,108810.0,108800.0,0.04335128]
["bitfinex","BTCUSD",1751985337415,0.65396093,108810.0,108800.0,0.23636597]
["bitfinex","BTCUSD",1751985337620,0.65396093,108810.0,108800.0,0.04335128]
["bitfinex","BTCUSD",1751985338195,0.35073973,108810.0,108800.0,0.04335128]
["bitfinex","BTCUSD",1751985338398,0.65396093,108810.0,108800.0,0.04335128]
["bitfinex","BTCUSD",1751985338820,0.65396093,108810.0,108800.0,0.23636597]
["bitfinex","BTCUSD",1751985339282,0.65396093,108810.0,108800.0,0.04335128]
["bitfinex","BTCUSD",1751985339417,0.67286093,108810.0,108800.0,0.04335128]
["bitfinex","BTCUSD",1751985339598,0.67286093,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985341029,0.38418058,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985341159,0.77883871,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985343955,1.51349684,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985344168,2.01972136,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985344429,2.08685075,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985344644,2.12793647,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751985344845,2.12793647,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1751985344846,2.06413154,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1751985345774,0.2514833,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985345982,0.82306143,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985346858,0.37916245,108780.0,108770.0,0.22020162]
["bitfinex","BTCUSD",1751985347089,0.20224245,108780.0,108770.0,0.22020162]
["bitfinex","BTCUSD",1751985347312,0.37916245,108780.0,108770.0,0.22020162]
["bitfinex","BTCUSD",1751985347739,0.36997001,108780.0,108770.0,0.22020171]
["bitfinex","BTCUSD",1751985347947,0.36077732,108780.0,108770.0,0.22020179]
["bitfinex","BTCUSD",1751985348583,0.36977567,108780.0,108770.0,0.23840179]
["bitfinex","BTCUSD",1751985348797,0.36977567,108780.0,108770.0,0.22020179]
["bitfinex","BTCUSD",1751985349218,0.67299687,108780.0,108770.0,0.22020179]
["bitfinex","BTCUSD",1751985350474,0.67299687,108780.0,108770.0,0.02713394]
["bitfinex","BTCUSD",1751985350677,0.67299687,108780.0,108770.0,0.21100817]
["bitfinex","BTCUSD",1751985351032,0.36077732,108780.0,108770.0,0.21100817]
["bitfinex","BTCUSD",1751985351257,0.66399852,108780.0,108770.0,0.21100817]
["bitfinex","BTCUSD",1751985351902,0.66399852,108780.0,108770.0,0.02713394]
["bitfinex","BTCUSD",1751985352328,0.66399852,108780.0,108770.0,0.21100817]
["bitfinex","BTCUSD",1751985352561,0.5046769,108790.0,108770.0,0.23858819]
["bitfinex","BTCUSD",1751985352764,0.57347655,108790.0,108780.0,0.0177]
["bitfinex","BTCUSD",1751985352971,0.01838513,108780.0,108770.0,0.25668751]
["bitfinex","BTCUSD",1751985353391,0.01838445,108780.0,108770.0,0.25668751]
["bitfinex","BTCUSD",1751985353627,0.02757714,108780.0,108770.0,0.25668751]
["bitfinex","BTCUSD",1751985353883,0.16941689,108780.0,108770.0,0.25668751]
["bitfinex","BTCUSD",1751985354529,0.17860958,108780.0,108770.0,0.25668751]
["bitfinex","BTCUSD",1751985355767,0.18780219,108780.0,108770.0,0.25668751]
["bitfinex","BTCUSD",1751985356202,0.1786095,108780.0,108770.0,0.25668751]
["bitfinex","BTCUSD",1751985356402,0.18780219,108780.0,108770.0,0.25668751]
["bitfinex","BTCUSD",1751985356820,0.37165951,108780.0,108770.0,0.24749448]
["bitfinex","BTCUSD",1751985357039,0.35327548,108780.0,108770.0,0.00014023]
["bitfinex","BTCUSD",1751985357246,0.64730407,108780.0,108770.0,0.00214023]
["bitfinex","BTCUSD",1751985358192,0.64730407,108780.0,108770.0,0.18601446]
["bitfinex","BTCUSD",1751985359041,0.64730407,108780.0,108770.0,0.19520817]
["bitfinex","BTCUSD",1751985359241,0.64730407,108780.0,108770.0,0.20440179]
["bitfinex","BTCUSD",1751985359447,0.68440407,108780.0,108770.0,0.00214023]
["bitfinex","BTCUSD",1751985362271,0.66630407,108780.0,108770.0,0.18601446]
["bitfinex","BTCUSD",1751985362680,0.66630407,108780.0,108770.0,0.00214023]
["bitfinex","BTCUSD",1751985363463,0.68300407,108780.0,108770.0,0.00214023]
["bitfinex","BTCUSD",1751985363644,0.37978287,108780.0,108770.0,0.00214023]
["bitfinex","BTCUSD",1751985363846,0.68300407,108780.0,108770.0,0.00214023]
["bitfinex","BTCUSD",1751985364921,0.69754492,108780.0,108770.0,0.00214023]
["bitfinex","BTCUSD",1751985365728,0.78898185,108780.0,108770.0,0.00214023]
["bitfinex","BTCUSD",1751985367681,0.33472779,108780.0,108770.0,0.18601446]
["bitfinex","BTCUSD",1751985367910,0.20224279,108780.0,108770.0,0.19520817]
["bitfinex","BTCUSD",1751985368123,0.35323523,108780.0,108770.0,0.22959516]
["bitfinex","BTCUSD",1751985368334,0.20437791,108780.0,108770.0,0.56960267]
["bitfinex","BTCUSD",1751985368528,0.38823523,108780.0,108770.0,0.24799516]
["bitfinex","BTCUSD",1751985368928,0.02757791,108780.0,108770.0,0.26638147]
["bitfinex","BTCUSD",1751985369155,0.16937698,108780.0,108770.0,0.25618776]
["bitfinex","BTCUSD",1751985369357,0.36242708,108780.0,108770.0,0.25618776]
["bitfinex","BTCUSD",1751985369580,0.17856976,108780.0,108770.0,0.25618776]
["bitfinex","BTCUSD",1751985370668,0.01838446,108780.0,108770.0,0.25618776]
["bitfinex","BTCUSD",1751985370880,0.21341711,108790.0,108780.0,0.22813514]
["bitfinex","BTCUSD",1751985371169,0.02038318,108790.0,108780.0,0.55814861]
["bitfinex","BTCUSD",1751985371317,0.02957461,108790.0,108780.0,0.55814861]
["bitfinex","BTCUSD",1751985371524,0.17137461,108790.0,108780.0,0.55814861]
["bitfinex","BTCUSD",1751985371926,0.002,108790.0,108780.0,0.55814861]
["bitfinex","BTCUSD",1751985372129,0.01119134,108790.0,108780.0,0.55814861]
["bitfinex","BTCUSD",1751985372331,0.15299134,108790.0,108780.0,0.59949989]
["bitfinex","BTCUSD",1751985372568,0.15099134,108790.0,108780.0,0.59949989]
["bitfinex","BTCUSD",1751985372727,0.1428,108790.0,108780.0,0.59949989]
["bitfinex","BTCUSD",1751985373081,0.15499134,108790.0,108780.0,0.59949989]
["bitfinex","BTCUSD",1751985373238,0.15099134,108790.0,108780.0,0.59949989]
["bitfinex","BTCUSD",1751985373667,0.001,108790.0,108780.0,0.59949989]
["bitfinex","BTCUSD",1751985373877,0.001,108790.0,108780.0,1.12300526]
["bitfinex","BTCUSD",1751985374077,0.001,108790.0,108780.0,1.16411986]
["bitfinex","BTCUSD",1751985374770,0.001,108790.0,108780.0,1.10898835]
["bitfinex","BTCUSD",1751985374951,0.001,108790.0,108780.0,1.20895173]
["bitfinex","BTCUSD",1751985375188,0.19512246,108810.0,108800.0,0.22809602]
["bitfinex","BTCUSD",1751985375597,0.1859323,108810.0,108800.0,0.28729521]
["bitfinex","BTCUSD",1751985375804,0.19512246,108810.0,108800.0,0.28729521]
["bitfinex","BTCUSD",1751985376019,0.37892909,108810.0,108800.0,0.28729521]
["bitfinex","BTCUSD",1751985376241,0.37892968,108810.0,108800.0,0.26939521]
["bitfinex","BTCUSD",1751985376452,0.18593281,108810.0,108800.0,0.22809602]
["bitfinex","BTCUSD",1751985376886,0.18693281,108810.0,108800.0,0.22809602]
["bitfinex","BTCUSD",1751985377995,0.17774265,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985378212,0.17774248,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985378426,0.16855249,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985378652,0.17774248,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985378872,0.16855241,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985379107,0.17774231,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985379996,0.16855241,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985380208,0.17774231,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985380630,0.16855241,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985380838,0.15936267,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985381044,0.17774222,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985381313,0.0084131,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985381502,0.15932267,108810.0,108800.0,0.54861722]
["bitfinex","BTCUSD",1751985382111,0.0084131,108810.0,108800.0,0.75506907]
["bitfinex","BTCUSD",1751985382329,0.0084131,108810.0,108800.0,1.05829027]
["bitfinex","BTCUSD",1751985382540,0.0084131,108810.0,108800.0,1.52586865]
["bitfinex","BTCUSD",1751985382747,0.0002,108820.0,108810.0,0.850919]
["bitfinex","BTCUSD",1751985382952,0.0002,108820.0,108810.0,1.32575931]
["bitfinex","BTCUSD",1751985383829,0.0002,108820.0,108810.0,1.3670585]
["bitfinex","BTCUSD",1751985386006,0.0002,108820.0,108810.0,1.3690585]
["bitfinex","BTCUSD",1751985386741,0.0002,108820.0,108810.0,0.78994026]
["bitfinex","BTCUSD",1751985386938,0.0002,108820.0,108810.0,1.39638266]
["bitfinex","BTCUSD",1751985387469,0.0002,108820.0,108810.0,1.09298547]
["bitfinex","BTCUSD",1751985387673,0.0002,108820.0,108810.0,1.09598547]
["bitfinex","BTCUSD",1751985389012,0.0002,108820.0,108810.0,1.12359747]
["bitfinex","BTCUSD",1751985389222,0.0002,108820.0,108810.0,1.08247427]
["bitfinex","BTCUSD",1751985390395,0.0002,108820.0,108810.0,1.38569547]
["bitfinex","BTCUSD",1751985391216,0.0002,108820.0,108810.0,0.34395198]
["bitfinex","BTCUSD",1751985391217,0.35429923,108820.0,108810.0,0.34395198]
["bitfinex","BTCUSD",1751985391421,0.24405717,108820.0,108810.0,0.10496338]
["bitfinex","BTCUSD",1751985391655,0.23486828,108820.0,108810.0,0.10496338]
["bitfinex","BTCUSD",1751985392073,0.53808948,108820.0,108810.0,0.10496338]
["bitfinex","BTCUSD",1751985392275,0.23486828,108820.0,108810.0,0.29796034]
["bitfinex","BTCUSD",1751985392450,0.22567914,108820.0,108810.0,0.29796034]
["bitfinex","BTCUSD",1751985392694,0.22567914,108820.0,108810.0,0.3071505]
["bitfinex","BTCUSD",1751985393551,0.23486828,108820.0,108810.0,0.32553022]
["bitfinex","BTCUSD",1751985393744,0.24405776,108820.0,108810.0,0.32553022]
["bitfinex","BTCUSD",1751985393957,0.0002,108820.0,108810.0,0.63794116]
["bitfinex","BTCUSD",1751985394167,0.14184,108820.0,108810.0,0.65384116]
["bitfinex","BTCUSD",1751985394376,0.0002,108820.0,108810.0,0.66954116]
["bitfinex","BTCUSD",1751985395095,0.0002,108820.0,108810.0,0.36631996]
["bitfinex","BTCUSD",1751985395361,0.0002,108820.0,108810.0,0.66954116]
["bitfinex","BTCUSD",1751985395516,0.00938881,108820.0,108810.0,0.35061996]
["bitfinex","BTCUSD",1751985395722,0.01857779,108820.0,108810.0,0.65384116]
["bitfinex","BTCUSD",1751985396137,0.00938881,108820.0,108810.0,0.65384116]
["bitfinex","BTCUSD",1751985396336,0.0002,108820.0,108810.0,0.65384116]
["bitfinex","BTCUSD",1751985397591,0.0002,108820.0,108810.0,0.69496436]
["bitfinex","BTCUSD",1751985397795,0.00938881,108820.0,108810.0,0.39174316]
["bitfinex","BTCUSD",1751985398012,0.00938881,108820.0,108810.0,0.69496436]
["bitfinex","BTCUSD",1751985398013,0.0002,108820.0,108810.0,0.69496436]
["bitfinex","BTCUSD",1751985398216,0.00938872,108820.0,108810.0,0.69496436]
["bitfinex","BTCUSD",1751985399309,0.0185777,108820.0,108810.0,0.39174316]
["bitfinex","BTCUSD",1751985399511,0.0185777,108820.0,108810.0,0.69496436]
["bitfinex","BTCUSD",1751985400330,0.01857761,108820.0,108810.0,0.69496436]
["bitfinex","BTCUSD",1751985400957,0.01857753,108820.0,108810.0,0.69496436]
["bitfinex","BTCUSD",1751985401464,0.02776651,108820.0,108810.0,0.75002995]
["bitfinex","BTCUSD",1751985401882,0.03695557,108820.0,108810.0,0.75002995]
["bitfinex","BTCUSD",1751985402111,0.03695557,108820.0,108810.0,0.73412995]
["bitfinex","BTCUSD",1751985402361,0.25404649,108820.0,108810.0,0.35746369]
["bitfinex","BTCUSD",1751985402578,0.24485751,108820.0,108810.0,0.35746369]
["bitfinex","BTCUSD",1751985402838,0.24485751,108820.0,108810.0,0.36665359]
["bitfinex","BTCUSD",1751985403471,0.24485751,108820.0,108810.0,0.430909]
["bitfinex","BTCUSD",1751985403886,0.24485751,108820.0,108810.0,0.42171918]
["bitfinex","BTCUSD",1751985404128,0.24485751,108820.0,108810.0,0.36665359]
["bitfinex","BTCUSD",1751985404769,0.24485751,108820.0,108810.0,0.37584341]
["bitfinex","BTCUSD",1751985405368,0.24485751,108820.0,108810.0,0.430909]
["bitfinex","BTCUSD",1751985406953,0.53888965,108820.0,108810.0,0.20115217]
["bitfinex","BTCUSD",1751985407215,0.53888965,108820.0,108810.0,0.14608658]
["bitfinex","BTCUSD",1751985407413,0.23566845,108820.0,108810.0,0.34827361]
["bitfinex","BTCUSD",1751985407618,0.23566845,108820.0,108810.0,0.3574636]
["bitfinex","BTCUSD",1751985407619,0.37726845,108820.0,108810.0,0.3574636]
["bitfinex","BTCUSD",1751985408623,0.36807922,108820.0,108810.0,0.34827378]
["bitfinex","BTCUSD",1751985408911,0.35888974,108820.0,108810.0,0.34827378]
["bitfinex","BTCUSD",1751985409148,0.35888974,108820.0,108810.0,0.14608658]
["bitfinex","BTCUSD",1751985409706,0.35888974,108820.0,108810.0,0.32989321]
["bitfinex","BTCUSD",1751985409908,0.35888974,108820.0,108810.0,0.34827361]
["bitfinex","BTCUSD",1751985411444,0.35888974,108820.0,108810.0,0.36665367]
["bitfinex","BTCUSD",1751985412885,0.36807914,108820.0,108810.0,0.35746368]
["bitfinex","BTCUSD",1751985414726,0.36807914,108820.0,108810.0,0.36665367]
["bitfinex","BTCUSD",1751985414999,0.36807914,108820.0,108810.0,0.37584357]
["bitfinex","BTCUSD",1751985415426,0.38645776,108820.0,108810.0,0.37584357]
["bitfinex","BTCUSD",1751985415658,0.38645776,108820.0,108810.0,0.37584315]
["bitfinex","BTCUSD",1751985415832,0.18424872,108820.0,108810.0,0.67906427]
["bitfinex","BTCUSD",1751985416035,0.18642659,108820.0,108810.0,0.67906427]
["bitfinex","BTCUSD",1751985416264,0.19561582,108820.0,108810.0,0.67906427]
["bitfinex","BTCUSD",1751985416473,0.18642659,108820.0,108810.0,0.67906427]
["bitfinex","BTCUSD",1751985416674,0.14176,108820.0,108810.0,0.74972986]
["bitfinex","BTCUSD",1751985416852,0.15094881,108820.0,108810.0,0.74972986]
["bitfinex","BTCUSD",1751985417091,0.15094881,108820.0,108810.0,0.44650866]
["bitfinex","BTCUSD",1751985417323,0.15094881,108820.0,108810.0,0.74972986]
["bitfinex","BTCUSD",1751985417669,0.16013779,108820.0,108810.0,0.74972986]
["bitfinex","BTCUSD",1751985417878,0.15094881,108820.0,108810.0,0.74972986]
["bitfinex","BTCUSD",1751985418276,0.15094881,108820.0,108810.0,0.44650866]
["bitfinex","BTCUSD",1751985418488,0.15094881,108820.0,108810.0,0.74972986]
["bitfinex","BTCUSD",1751985418687,0.14176,108820.0,108810.0,0.46230866]
["bitfinex","BTCUSD",1751985418896,0.14176,108820.0,108810.0,0.76552986]
["bitfinex","BTCUSD",1751985420406,0.0002,108820.0,108810.0,0.76552986]
["bitfinex","BTCUSD",1751985420615,0.0002,108820.0,108810.0,0.89830947]
["bitfinex","BTCUSD",1751985420826,0.0002,108820.0,108810.0,1.28802508]
["bitfinex","BTCUSD",1751985422881,0.0002,108820.0,108810.0,1.5455592]
["bitfinex","BTCUSD",1751985423457,0.0002,108820.0,108810.0,1.65539269]
["bitfinex","BTCUSD",1751985424061,0.0004,108830.0,108820.0,0.24455717]
["bitfinex","BTCUSD",1751985424244,0.00054021,108830.0,108820.0,0.77697775]
["bitfinex","BTCUSD",1751985424456,0.00054021,108830.0,108820.0,0.72187277]
["bitfinex","BTCUSD",1751985424675,0.00054021,108830.0,108820.0,0.7769662]
["bitfinex","BTCUSD",1751985425082,0.00054021,108830.0,108820.0,0.7779662]
["bitfinex","BTCUSD",1751985425556,0.00054021,108830.0,108820.0,0.7789662]
["bitfinex","BTCUSD",1751985427164,0.00054021,108830.0,108820.0,0.9204862]
["bitfinex","BTCUSD",1751985427372,0.00054021,108830.0,108820.0,0.9182862]
["bitfinex","BTCUSD",1751985428650,0.00054021,108830.0,108820.0,1.49747223]
["bitfinex","BTCUSD",1751985428822,0.00054021,108830.0,108820.0,1.60730572]
["bitfinex","BTCUSD",1751985429244,1e-08,108830.0,108820.0,1.60730572]
["bitfinex","BTCUSD",1751985429619,1e-08,108830.0,108820.0,1.59743561]
["bitfinex","BTCUSD",1751985429826,1e-08,108830.0,108820.0,1.73513889]
["bitfinex","BTCUSD",1751985430250,1e-08,108830.0,108820.0,1.78513889]
["bitfinex","BTCUSD",1751985430433,0.0052131,108840.0,108830.0,0.73273775]
["bitfinex","BTCUSD",1751985430635,0.0052131,108840.0,108830.0,1.92354112]
["bitfinex","BTCUSD",1751985431065,0.0052131,108840.0,108830.0,1.77354112]
["bitfinex","BTCUSD",1751985431263,0.0052131,108840.0,108830.0,1.7460536]
["bitfinex","BTCUSD",1751985431509,0.0052131,108840.0,108830.0,1.4480454]
["bitfinex","BTCUSD",1751985431694,0.0052131,108840.0,108830.0,1.3065254]
["bitfinex","BTCUSD",1751985432096,0.0052131,108840.0,108830.0,1.3289454]
["bitfinex","BTCUSD",1751985432294,0.0052131,108840.0,108830.0,1.3105254]
["bitfinex","BTCUSD",1751985432751,0.0052131,108840.0,108830.0,1.6137466]
["bitfinex","BTCUSD",1751985433838,0.0052131,108840.0,108830.0,1.3105254]
["bitfinex","BTCUSD",1751985434298,0.0052131,108840.0,108830.0,0.8658242]
["bitfinex","BTCUSD",1751985434500,0.0052131,108840.0,108830.0,1.34943694]
["bitfinex","BTCUSD",1751985434934,0.0052131,108840.0,108830.0,1.36613694]
["bitfinex","BTCUSD",1751985435138,0.0052131,108840.0,108830.0,1.36913694]
["bitfinex","BTCUSD",1751985435347,0.0052131,108840.0,108830.0,1.67235814]
["bitfinex","BTCUSD",1751985435553,0.0052131,108840.0,108830.0,1.36913694]
["bitfinex","BTCUSD",1751985435754,0.0052131,108840.0,108830.0,1.67235814]
["bitfinex","BTCUSD",1751985436264,0.0052131,108840.0,108830.0,1.6174466]
["bitfinex","BTCUSD",1751985436471,0.0052131,108840.0,108830.0,1.67234024]
["bitfinex","BTCUSD",1751985437548,0.0052131,108840.0,108830.0,1.6174466]
["bitfinex","BTCUSD",1751985441364,0.0052131,108840.0,108830.0,1.2974854]
["bitfinex","BTCUSD",1751985441566,0.0052131,108840.0,108830.0,1.35237143]
["bitfinex","BTCUSD",1751985441777,0.0052131,108840.0,108830.0,1.2974854]
["bitfinex","BTCUSD",1751985441978,0.0052131,108840.0,108830.0,1.35241186]
["bitfinex","BTCUSD",1751985442229,0.0052131,108840.0,108830.0,1.21097186]
["bitfinex","BTCUSD",1751985442373,0.0052131,108840.0,108830.0,1.35241186]
["bitfinex","BTCUSD",1751985443387,0.0052131,108840.0,108830.0,1.04919066]
["bitfinex","BTCUSD",1751985443606,0.0052131,108840.0,108830.0,1.35241186]
["bitfinex","BTCUSD",1751985445424,0.0052131,108840.0,108830.0,1.2975254]
["bitfinex","BTCUSD",1751985446745,0.0052131,108840.0,108830.0,1.6007466]
["bitfinex","BTCUSD",1751985446965,0.0052131,108840.0,108830.0,1.6507466]
["bitfinex","BTCUSD",1751985447677,0.0052131,108840.0,108830.0,1.3475254]
["bitfinex","BTCUSD",1751985448313,0.0052131,108840.0,108830.0,1.3321254]
["bitfinex","BTCUSD",1751985448526,0.0368131,108840.0,108830.0,1.1906854]
["bitfinex","BTCUSD",1751985448746,0.04600013,108840.0,108830.0,1.3320854]
["bitfinex","BTCUSD",1751985448959,0.0643747,108840.0,108830.0,0.95563211]
["bitfinex","BTCUSD",1751985449167,0.08274978,108840.0,108830.0,0.90918526]
["bitfinex","BTCUSD",1751985449575,0.07356216,108840.0,108830.0,0.90918526]
["bitfinex","BTCUSD",1751985450037,0.0643747,108840.0,108830.0,0.90918526]
["bitfinex","BTCUSD",1751985450250,0.0643747,108840.0,108830.0,0.60596406]
["bitfinex","BTCUSD",1751985450463,0.07356224,108840.0,108830.0,0.60596406]
["bitfinex","BTCUSD",1751985451346,0.0643747,108840.0,108830.0,0.60596406]
["bitfinex","BTCUSD",1751985451554,0.07356224,108840.0,108830.0,0.60596406]
["bitfinex","BTCUSD",1751985452376,0.0643747,108840.0,108830.0,0.60596406]
["bitfinex","BTCUSD",1751985453481,0.0643747,108840.0,108830.0,0.42332477]
["bitfinex","BTCUSD",1751985453694,0.0643747,108840.0,108830.0,0.56472477]
["bitfinex","BTCUSD",1751985454032,0.0643747,108840.0,108830.0,0.86794597]
["bitfinex","BTCUSD",1751985454229,0.05518733,108840.0,108830.0,0.86794597]
["bitfinex","BTCUSD",1751985454362,0.0643747,108840.0,108830.0,0.86794597]
["bitfinex","BTCUSD",1751985454777,0.0368131,108840.0,108830.0,0.86794597]
["bitfinex","BTCUSD",1751985454989,0.0212131,108840.0,108830.0,0.86794597]
["bitfinex","BTCUSD",1751985455401,0.0052131,108840.0,108830.0,1.05845604]
["bitfinex","BTCUSD",1751985455602,0.0052131,108840.0,108830.0,1.0034724]
["bitfinex","BTCUSD",1751985456217,0.0052131,108840.0,108830.0,1.24052046]
["bitfinex","BTCUSD",1751985456433,0.0052131,108840.0,108830.0,1.35048112]
["bitfinex","BTCUSD",1751985457180,0.0052131,108840.0,108830.0,1.04725992]
["bitfinex","BTCUSD",1751985457655,0.0052131,108840.0,108830.0,1.35048112]
["bitfinex","BTCUSD",1751985457886,0.0052131,108840.0,108830.0,1.69048112]
["bitfinex","BTCUSD",1751985460847,0.0052131,108840.0,108830.0,1.38725992]
["bitfinex","BTCUSD",1751985462188,0.0052131,108840.0,108830.0,1.37095992]
["bitfinex","BTCUSD",1751985463102,0.0052131,108840.0,108830.0,1.69068112]
["bitfinex","BTCUSD",1751985463552,0.0022,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1751985463780,0.00224672,108850.0,108840.0,1.38984243]
["bitfinex","BTCUSD",1751985464235,0.00224672,108850.0,108840.0,1.41744643]
["bitfinex","BTCUSD",1751985464682,0.00224672,108850.0,108840.0,1.33482505]
["bitfinex","BTCUSD",1751985464899,0.00224672,108850.0,108840.0,1.80468571]
["bitfinex","BTCUSD",1751985465600,0.0002,108860.0,108850.0,0.55129893]
["bitfinex","BTCUSD",1751985465842,0.0002,108860.0,108850.0,1.34397589]
["bitfinex","BTCUSD",1751985466084,0.0002,108860.0,108850.0,1.37133772]
["bitfinex","BTCUSD",1751985467241,0.0002,108860.0,108850.0,1.37233772]
["bitfinex","BTCUSD",1751985467909,0.0022,108870.0,108860.0,1.19072191]
["bitfinex","BTCUSD",1751985468115,0.0022,108870.0,108860.0,1.64743143]
["bitfinex","BTCUSD",1751985468327,0.0022,108870.0,108860.0,1.65686521]
["bitfinex","BTCUSD",1751985468542,0.0022,108870.0,108860.0,1.68446121]
["bitfinex","BTCUSD",1751985468751,0.0022,108870.0,108860.0,1.66806121]
["bitfinex","BTCUSD",1751985469311,0.0022,108870.0,108860.0,1.70290121]
["bitfinex","BTCUSD",1751985469517,0.0022,108870.0,108860.0,1.62034862]
["bitfinex","BTCUSD",1751985470384,0.00266723,108870.0,108860.0,1.62034862]
["bitfinex","BTCUSD",1751985470598,0.00266723,108870.0,108860.0,1.58550862]
["bitfinex","BTCUSD",1751985470795,0.00266723,108870.0,108860.0,1.62034862]
["bitfinex","BTCUSD",1751985471398,0.00266723,108870.0,108860.0,1.70278939]
["bitfinex","BTCUSD",1751985471974,0.00266723,108870.0,108860.0,1.66794939]
["bitfinex","BTCUSD",1751985472180,0.00266723,108870.0,108860.0,1.70278939]
["bitfinex","BTCUSD",1751985473521,0.00266723,108870.0,108860.0,1.71938939]
["bitfinex","BTCUSD",1751985473727,0.0054131,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1751985473923,0.0054131,108880.0,108870.0,1.69980346]
["bitfinex","BTCUSD",1751985474264,0.0054131,108880.0,108870.0,1.74483723]
["bitfinex","BTCUSD",1751985475100,0.0054131,108880.0,108870.0,1.74883723]
["bitfinex","BTCUSD",1751985475313,0.0054131,108880.0,108870.0,1.73353723]
["bitfinex","BTCUSD",1751985476044,0.0054131,108880.0,108870.0,1.75460123]
["bitfinex","BTCUSD",1751985476779,0.0054131,108880.0,108870.0,1.80948083]
["bitfinex","BTCUSD",1751985477393,0.0064131,108880.0,108870.0,1.80948083]
["bitfinex","BTCUSD",1751985477811,0.0064131,108880.0,108870.0,1.95948083]
["bitfinex","BTCUSD",1751985478024,0.0054131,108880.0,108870.0,1.98723075]
["bitfinex","BTCUSD",1751985478218,0.0054131,108880.0,108870.0,1.99023075]
["bitfinex","BTCUSD",1751985479508,0.0054131,108880.0,108870.0,2.00553075]
["bitfinex","BTCUSD",1751985479721,0.0054131,108880.0,108870.0,2.29663075]
["bitfinex","BTCUSD",1751985480387,0.0054131,108880.0,108870.0,2.22645115]
["bitfinex","BTCUSD",1751985480823,0.002,108890.0,108880.0,0.5144619]
["bitfinex","BTCUSD",1751985481033,0.01874009,108890.0,108880.0,1.04331878]
["bitfinex","BTCUSD",1751985481248,1e-08,108890.0,108880.0,1.39901878]
["bitfinex","BTCUSD",1751985481473,0.00466445,108900.0,108890.0,0.5512213]
["bitfinex","BTCUSD",1751985481689,0.00466445,108900.0,108890.0,1.03690601]
["bitfinex","BTCUSD",1751985481898,0.00466445,108900.0,108890.0,1.37492721]
["bitfinex","BTCUSD",1751985482539,0.00466445,108900.0,108890.0,1.52492721]
["bitfinex","BTCUSD",1751985482963,0.00466445,108900.0,108890.0,1.52492264]
["bitfinex","BTCUSD",1751985483395,0.00466445,108900.0,108890.0,1.48378959]
["bitfinex","BTCUSD",1751985483601,0.00466445,108900.0,108890.0,1.56618401]
["bitfinex","BTCUSD",1751985483814,0.00466445,108900.0,108890.0,1.53138401]
["bitfinex","BTCUSD",1751985484041,1e-08,108910.0,108900.0,1.1576443]
["bitfinex","BTCUSD",1751985484266,1e-08,108910.0,108900.0,1.68428088]
["bitfinex","BTCUSD",1751985484497,0.0324,108920.0,108900.0,1.68428088]
["bitfinex","BTCUSD",1751985484498,0.0002,108920.0,108910.0,0.85440371]
["bitfinex","BTCUSD",1751985484668,0.0002,108920.0,108910.0,1.43990913]
["bitfinex","BTCUSD",1751985485746,0.0002,108920.0,108910.0,1.4007898]
["bitfinex","BTCUSD",1751985485946,0.0002,108920.0,108910.0,1.4283748]
["bitfinex","BTCUSD",1751985486558,0.0002,108920.0,108910.0,1.4475748]
["bitfinex","BTCUSD",1751985486766,0.0002,108920.0,108910.0,1.4127748]
["bitfinex","BTCUSD",1751985486995,0.0002,108920.0,108910.0,1.4995748]
["bitfinex","BTCUSD",1751985487180,0.0002,108920.0,108910.0,1.5058505]
["bitfinex","BTCUSD",1751985487385,0.0002,108920.0,108910.0,1.5406505]
["bitfinex","BTCUSD",1751985489985,0.0002,108920.0,108910.0,1.5058505]
["bitfinex","BTCUSD",1751985490203,0.0002,108920.0,108910.0,1.2374293]
["bitfinex","BTCUSD",1751985490416,0.0002,108920.0,108910.0,1.5406505]
["bitfinex","BTCUSD",1751985491441,0.0002,108920.0,108910.0,1.5566505]
["bitfinex","BTCUSD",1751985491868,0.0002,108920.0,108910.0,1.5066505]
["bitfinex","BTCUSD",1751985493346,0.0002,108920.0,108910.0,1.4495748]
["bitfinex","BTCUSD",1751985495024,0.0002,108920.0,108910.0,1.4147748]
["bitfinex","BTCUSD",1751985495177,0.0002,108920.0,108910.0,1.4495748]
["bitfinex","BTCUSD",1751985495842,0.0002,108920.0,108910.0,1.4147748]
["bitfinex","BTCUSD",1751985496055,0.017,108920.0,108910.0,1.4495748]
["bitfinex","BTCUSD",1751985496255,0.017,108920.0,108910.0,1.4147748]
["bitfinex","BTCUSD",1751985496479,0.017,108920.0,108910.0,1.53179859]
["bitfinex","BTCUSD",1751985496692,0.017,108920.0,108910.0,1.49699859]
["bitfinex","BTCUSD",1751985496891,0.0331,108920.0,108910.0,1.4147748]
["bitfinex","BTCUSD",1751985497284,0.0331,108920.0,108910.0,1.1322148]
["bitfinex","BTCUSD",1751985497427,0.0331,108920.0,108910.0,1.31451921]
["bitfinex","BTCUSD",1751985498248,0.0331,108920.0,108910.0,1.01129801]
["bitfinex","BTCUSD",1751985498447,0.0331,108920.0,108910.0,1.31451921]
["bitfinex","BTCUSD",1751985499298,0.0331,108920.0,108910.0,1.01129801]
["bitfinex","BTCUSD",1751985499529,0.0331,108920.0,108910.0,1.31451921]
["bitfinex","BTCUSD",1751985501412,0.0331,108920.0,108910.0,1.2734148]
["bitfinex","BTCUSD",1751985501862,0.0331,108920.0,108910.0,1.2458298]
["bitfinex","BTCUSD",1751985502161,0.0331,108920.0,108910.0,1.1046298]
["bitfinex","BTCUSD",1751985502410,0.0331,108920.0,108910.0,1.2458298]
["bitfinex","BTCUSD",1751985503330,0.0331,108920.0,108910.0,1.02483239]
["bitfinex","BTCUSD",1751985503539,0.0331,108920.0,108910.0,1.32805359]
["bitfinex","BTCUSD",1751985504411,0.0336,108920.0,108910.0,1.32805359]
["bitfinex","BTCUSD",1751985504624,0.017,108920.0,108910.0,1.32805359]
["bitfinex","BTCUSD",1751985505042,0.0336,108920.0,108910.0,1.32805359]
["bitfinex","BTCUSD",1751985505215,0.0336,108920.0,108910.0,1.27322781]
["bitfinex","BTCUSD",1751985506197,0.0336,108920.0,108910.0,1.13202781]
["bitfinex","BTCUSD",1751985506400,0.0336,108920.0,108910.0,1.32815565]
["bitfinex","BTCUSD",1751985506761,0.0336,108920.0,108910.0,1.27322781]
["bitfinex","BTCUSD",1751985507236,0.0336,108920.0,108910.0,1.3281704]
["bitfinex","BTCUSD",1751985507462,0.0336,108920.0,108910.0,1.27322781]
["bitfinex","BTCUSD",1751985509101,0.017,108920.0,108910.0,1.27322781]
["bitfinex","BTCUSD",1751985509305,0.017,108920.0,108910.0,1.19100402]
["bitfinex","BTCUSD",1751985509506,0.017,108920.0,108910.0,1.24100402]
["bitfinex","BTCUSD",1751985510390,0.017,108920.0,108910.0,1.35096468]
["bitfinex","BTCUSD",1751985510863,0.0002,108920.0,108910.0,1.36656468]
["bitfinex","BTCUSD",1751985511154,0.0002,108920.0,108910.0,1.38306468]
["bitfinex","BTCUSD",1751985511950,0.0002,108920.0,108910.0,1.36656468]
["bitfinex","BTCUSD",1751985512160,0.0002,108920.0,108910.0,1.38486468]
["bitfinex","BTCUSD",1751985513324,0.0002,108920.0,108910.0,1.27490402]
["bitfinex","BTCUSD",1751985518384,0.0002,108920.0,108910.0,1.25930402]
["bitfinex","BTCUSD",1751985521424,0.0155,108920.0,108910.0,1.25930402]
["bitfinex","BTCUSD",1751985522282,0.0155,108920.0,108910.0,1.36945241]
["bitfinex","BTCUSD",1751985523375,0.0002,108920.0,108910.0,1.36945241]
["bitfinex","BTCUSD",1751985524609,0.0002,108920.0,108910.0,1.38465241]
["bitfinex","BTCUSD",1751985527430,0.0002,108920.0,108910.0,1.36945241]
["bitfinex","BTCUSD",1751985529994,0.0002,108920.0,108910.0,1.38534681]
["bitfinex","BTCUSD",1751985531152,0.0002,108920.0,108910.0,1.27520402]
["bitfinex","BTCUSD",1751985531904,0.0177,108930.0,108920.0,0.55116313]
["bitfinex","BTCUSD",1751985532244,0.00234006,108930.0,108920.0,1.05596517]
["bitfinex","BTCUSD",1751985532419,0.00234006,108930.0,108920.0,1.19712517]
["bitfinex","BTCUSD",1751985532595,0.00234006,108930.0,108920.0,1.21482517]
["bitfinex","BTCUSD",1751985533177,0.01844006,108930.0,108920.0,0.91160397]
["bitfinex","BTCUSD",1751985533390,0.01844006,108930.0,108920.0,1.21482517]
["bitfinex","BTCUSD",1751985535924,0.01344006,108930.0,108920.0,1.21482517]
["bitfinex","BTCUSD",1751985536263,0.02944006,108930.0,108920.0,1.21482517]
["bitfinex","BTCUSD",1751985536677,0.02944006,108930.0,108920.0,1.07366517]
["bitfinex","BTCUSD",1751985536879,0.02944006,108930.0,108920.0,0.75274397]
["bitfinex","BTCUSD",1751985537117,0.02944006,108930.0,108920.0,0.90325254]
["bitfinex","BTCUSD",1751985539134,0.03861959,108930.0,108920.0,0.87574117]
["bitfinex","BTCUSD",1751985539544,0.04779929,108930.0,108920.0,0.87574117]
["bitfinex","BTCUSD",1751985539839,0.02944006,108930.0,108920.0,0.87574117]
["bitfinex","BTCUSD",1751985540064,0.0386195,108930.0,108920.0,0.87574117]
["bitfinex","BTCUSD",1751985540265,0.05697898,108930.0,108920.0,0.87574117]
["bitfinex","BTCUSD",1751985540631,0.55298503,108930.0,108920.0,0.2754345]
["bitfinex","BTCUSD",1751985540918,0.55298503,108930.0,108920.0,0.33971766]
["bitfinex","BTCUSD",1751985540919,0.54380542,108930.0,108920.0,0.33971766]
["bitfinex","BTCUSD",1751985541114,0.8194866,108930.0,108920.0,0.13773482]
["bitfinex","BTCUSD",1751985541306,0.8194866,108930.0,108920.0,0.05510228]
["bitfinex","BTCUSD",1751985541507,0.8194866,108930.0,108920.0,0.09643299]
["bitfinex","BTCUSD",1751985541712,0.5162654,108930.0,108920.0,0.09643299]
["bitfinex","BTCUSD",1751985541914,0.5162654,108930.0,108920.0,0.04133071]
["bitfinex","BTCUSD",1751985542115,0.8194866,108930.0,108920.0,0.04133071]
["bitfinex","BTCUSD",1751985542344,0.5162654,108930.0,108920.0,0.04133071]
["bitfinex","BTCUSD",1751985542564,0.5162654,108930.0,108920.0,0.09643299]
["bitfinex","BTCUSD",1751985542954,0.52569504,108930.0,108920.0,0.04133071]
["bitfinex","BTCUSD",1751985543494,0.22490205,108920.0,108910.0,0.4759406]
["bitfinex","BTCUSD",1751985543735,0.36610205,108920.0,108910.0,0.42083832]
["bitfinex","BTCUSD",1751985544174,0.37528284,108920.0,108910.0,0.4759406]
["bitfinex","BTCUSD",1751985544369,0.37528284,108920.0,108910.0,0.42083832]
["bitfinex","BTCUSD",1751985544594,0.68768475,108920.0,108910.0,0.41265702]
["bitfinex","BTCUSD",1751985544812,0.68768475,108920.0,108910.0,0.41465702]
["bitfinex","BTCUSD",1751985546073,0.67850404,108920.0,108910.0,0.396294]
["bitfinex","BTCUSD",1751985546278,0.67850404,108920.0,108910.0,0.40547555]
["bitfinex","BTCUSD",1751985547245,0.37528284,108920.0,108910.0,0.41465702]
["bitfinex","BTCUSD",1751985547386,0.67850404,108920.0,108910.0,0.37332631]
["bitfinex","BTCUSD",1751985547582,0.53730404,108920.0,108910.0,0.15296338]
["bitfinex","BTCUSD",1751985547779,0.70408325,108920.0,108910.0,0.34578288]
["bitfinex","BTCUSD",1751985547991,0.70408325,108920.0,108910.0,0.35496477]
["bitfinex","BTCUSD",1751985548811,0.70408325,108920.0,108910.0,0.36414632]
["bitfinex","BTCUSD",1751985549573,0.70408325,108920.0,108910.0,0.35496477]
["bitfinex","BTCUSD",1751985549955,0.05046075,108920.0,108910.0,0.37332762]
["bitfinex","BTCUSD",1751985550142,0.20084137,108920.0,108910.0,0.37332762]
["bitfinex","BTCUSD",1751985550574,0.19166075,108920.0,108910.0,0.37332762]
["bitfinex","BTCUSD",1751985550767,0.0321,108920.0,108910.0,0.37332762]
["bitfinex","BTCUSD",1751985550967,0.0321,108920.0,108910.0,0.41465833]
["bitfinex","BTCUSD",1751985551187,0.19166108,108920.0,108910.0,0.41465833]
["bitfinex","BTCUSD",1751985551408,0.50406316,108920.0,108910.0,0.41465833]
["bitfinex","BTCUSD",1751985551544,0.50406316,108920.0,108910.0,0.37332762]
["bitfinex","BTCUSD",1751985552707,0.50406307,108920.0,108910.0,0.37332762]
["bitfinex","BTCUSD",1751985552845,0.69686503,108920.0,108910.0,0.36414632]
["bitfinex","BTCUSD",1751985553049,0.68768457,108920.0,108910.0,0.35496485]
["bitfinex","BTCUSD",1751985553257,0.50406357,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985553863,0.50406349,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985554118,0.49488261,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985554470,0.35368261,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985554701,0.19166141,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985554936,0.18248037,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985555352,0.19336187,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985556847,0.18418099,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985557049,0.17500037,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985557478,0.18418083,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985557685,0.19336145,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985557890,0.20254224,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985558093,0.19336145,108920.0,108910.0,0.38250917]
["bitfinex","BTCUSD",1751985558916,0.53608524,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751985559121,0.05843951,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751985559264,0.50286071,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751985559473,0.68646485,108930.0,108920.0,0.19280196]
["bitfinex","BTCUSD",1751985559671,0.68646485,108930.0,108920.0,0.20198275]
["bitfinex","BTCUSD",1751985559872,0.68646485,108930.0,108920.0,0.21116363]
["bitfinex","BTCUSD",1751985560072,0.67728524,108930.0,108920.0,0.19280196]
["bitfinex","BTCUSD",1751985560273,0.67728524,108930.0,108920.0,0.21116363]
["bitfinex","BTCUSD",1751985560482,0.67728524,108930.0,108920.0,0.22034434]
["bitfinex","BTCUSD",1751985560689,0.67728524,108930.0,108920.0,0.22952496]
["bitfinex","BTCUSD",1751985560948,0.49368068,108930.0,108920.0,0.22952446]
["bitfinex","BTCUSD",1751985561298,0.69564497,108930.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1751985561501,0.68646536,108930.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1751985561701,0.68646536,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1751985561904,0.67728549,108930.0,108920.0,0.19280196]
["bitfinex","BTCUSD",1751985562123,0.67728549,108930.0,108920.0,0.20198284]
["bitfinex","BTCUSD",1751985562380,0.04996116,108920.0,108910.0,0.26118218]
["bitfinex","BTCUSD",1751985562620,0.55516537,108920.0,108910.0,0.35196477]
["bitfinex","BTCUSD",1751985562857,0.3715442,108920.0,108910.0,0.37032762]
["bitfinex","BTCUSD",1751985563049,0.3715442,108920.0,108910.0,0.37950892]
["bitfinex","BTCUSD",1751985563537,0.56434625,108920.0,108910.0,0.37032762]
["bitfinex","BTCUSD",1751985563826,0.53680421,108920.0,108910.0,0.14996338]
["bitfinex","BTCUSD",1751985564026,0.23520104,108910.0,108900.0,0.3281158]
["bitfinex","BTCUSD",1751985564243,0.67962224,108910.0,108900.0,0.42807918]
["bitfinex","BTCUSD",1751985564462,0.50516552,108910.0,108900.0,0.43726132]
["bitfinex","BTCUSD",1751985564680,0.50516552,108910.0,108900.0,0.42807918]
["bitfinex","BTCUSD",1751985564902,0.68880338,108910.0,108900.0,0.42807918]
["bitfinex","BTCUSD",1751985565104,0.68880397,108910.0,108900.0,0.40971448]
["bitfinex","BTCUSD",1751985565279,0.6980878,108910.0,108900.0,0.41889696]
["bitfinex","BTCUSD",1751985565631,0.68880397,108910.0,108900.0,0.42807919]
["bitfinex","BTCUSD",1751985566398,0.68880397,108910.0,108900.0,0.42807935]
["bitfinex","BTCUSD",1751985567179,0.67044095,108910.0,108900.0,0.40971448]
["bitfinex","BTCUSD",1751985567408,0.67044095,108910.0,108900.0,0.41889704]
["bitfinex","BTCUSD",1751985567598,0.67044095,108910.0,108900.0,0.41989704]
["bitfinex","BTCUSD",1751985567737,0.67044095,108910.0,108900.0,0.40153183]
["bitfinex","BTCUSD",1751985567945,0.67044078,108910.0,108900.0,0.41989712]
["bitfinex","BTCUSD",1751985568180,0.67044078,108910.0,108900.0,0.43826183]
["bitfinex","BTCUSD",1751985568969,0.67044078,108910.0,108900.0,0.4290796]
["bitfinex","BTCUSD",1751985569404,0.66125906,108910.0,108900.0,0.21787711]
["bitfinex","BTCUSD",1751985569603,0.66125906,108910.0,108900.0,0.14616138]
["bitfinex","BTCUSD",1751985569805,0.69601906,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1751985570018,1.44521804,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1751985570680,1.44521804,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751985571057,1.14199684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985572317,1.84199684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985573088,1.84299684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985573298,1.84199684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985573701,1.36581564,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985573918,1.14499684,108910.0,108900.0,0.07571573]
["bitfinex","BTCUSD",1751985574479,1.15499684,108910.0,108900.0,0.07571573]
["bitfinex","BTCUSD",1751985576978,1.45821804,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985577574,1.15499684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985582998,1.45821804,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985585887,2.15821804,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985587264,1.98225804,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985587413,1.55177564,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985587609,1.85499684,108910.0,108900.0,0.07571573]
["bitfinex","BTCUSD",1751985588230,2.15821804,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985588426,1.85499684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985589927,1.67903684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985590128,1.85499684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985590980,1.67903684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985591161,1.85499684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985592549,1.86141332,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985593568,1.68545332,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985593766,1.86141332,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985595668,1.85499684,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985595871,1.86141735,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985596034,1.55819615,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985596238,1.86141735,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985596623,1.16141735,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985597080,0.85819615,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985597286,1.16141735,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985598739,1.16142317,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751985600733,0.95432232,108910.0,108900.0,0.26855318]
["bitfinex","BTCUSD",1751985600942,0.05694121,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985601146,0.20732268,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985601596,0.02218121,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985601824,0.1633813,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985602028,0.16338121,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985602438,0.02218121,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985602639,0.16338121,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985602843,0.02218121,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985603048,0.16956251,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985603250,0.17056251,108910.0,108900.0,0.32820019]
["bitfinex","BTCUSD",1751985603480,0.16138121,108910.0,108900.0,0.36939819]
["bitfinex","BTCUSD",1751985603709,0.17056259,108910.0,108900.0,0.36939819]
["bitfinex","BTCUSD",1751985603878,0.16138121,108910.0,108900.0,0.36939819]
["bitfinex","BTCUSD",1751985604119,0.011,108910.0,108900.0,0.36939819]
["bitfinex","BTCUSD",1751985604320,0.1522,108910.0,108900.0,0.67261939]
["bitfinex","BTCUSD",1751985604728,0.1522,108910.0,108900.0,0.42450047]
["bitfinex","BTCUSD",1751985604929,0.1522,108910.0,108900.0,0.72772167]
["bitfinex","BTCUSD",1751985606252,0.1522,108910.0,108900.0,0.67261939]
["bitfinex","BTCUSD",1751985606466,0.1522,108910.0,108900.0,0.72772167]
["bitfinex","BTCUSD",1751985607133,0.011,108910.0,108900.0,0.72772167]
["bitfinex","BTCUSD",1751985607352,0.011,108910.0,108900.0,0.67261939]
["bitfinex","BTCUSD",1751985608339,0.01,108910.0,108900.0,0.67261939]
["bitfinex","BTCUSD",1751985610395,0.01,108910.0,108900.0,0.97584059]
["bitfinex","BTCUSD",1751985610799,0.01,108910.0,108900.0,1.06727752]
["bitfinex","BTCUSD",1751985611250,0.01,108910.0,108900.0,0.90521632]
["bitfinex","BTCUSD",1751985611419,0.01,108910.0,108900.0,1.20843752]
["bitfinex","BTCUSD",1751985611881,0.01,108910.0,108900.0,0.90521632]
["bitfinex","BTCUSD",1751985612100,0.01,108910.0,108900.0,0.9603186]
["bitfinex","BTCUSD",1751985615158,0.01,108910.0,108900.0,0.90521632]
["bitfinex","BTCUSD",1751985615985,0.01,108910.0,108900.0,0.9603186]
["bitfinex","BTCUSD",1751985616887,0.01,108910.0,108900.0,0.90521632]
["bitfinex","BTCUSD",1751985618045,0.01,108910.0,108900.0,0.76405632]
["bitfinex","BTCUSD",1751985618281,0.01,108910.0,108900.0,0.90517632]
["bitfinex","BTCUSD",1751985618492,0.01,108910.0,108900.0,0.90515528]
["bitfinex","BTCUSD",1751985620053,0.01,108910.0,108900.0,0.76403528]
["bitfinex","BTCUSD",1751985620256,0.01,108910.0,108900.0,0.90515528]
["bitfinex","BTCUSD",1751985621469,0.01,108910.0,108900.0,0.96025756]
["bitfinex","BTCUSD",1751985622111,0.01,108910.0,108900.0,1.26347876]
["bitfinex","BTCUSD",1751985624264,0.01,108910.0,108900.0,1.26349427]
["bitfinex","BTCUSD",1751985624486,0.01,108910.0,108900.0,1.2223018]
["bitfinex","BTCUSD",1751985626581,0.01,108910.0,108900.0,1.30493434]
["bitfinex","BTCUSD",1751985626988,0.01,108910.0,108900.0,1.23121861]
["bitfinex","BTCUSD",1751985627368,0.01,108910.0,108900.0,1.14858607]
["bitfinex","BTCUSD",1751985627569,0.01,108910.0,108900.0,1.23121861]
["bitfinex","BTCUSD",1751985628066,0.01,108910.0,108900.0,0.92799741]
["bitfinex","BTCUSD",1751985628291,0.01,108910.0,108900.0,1.23121861]
["bitfinex","BTCUSD",1751985628869,0.05833909,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751985629283,0.06751896,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751985629826,0.05833909,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751985630254,0.0308,108930.0,108920.0,0.22033741]
["bitfinex","BTCUSD",1751985630486,0.0407786,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751985630834,0.04995745,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751985631226,0.00937869,108940.0,108930.0,0.51436494]
["bitfinex","BTCUSD",1751985631428,0.0002,108940.0,108930.0,0.51436494]
["bitfinex","BTCUSD",1751985632255,0.0012,108940.0,108930.0,0.53046494]
["bitfinex","BTCUSD",1751985632471,0.0012,108940.0,108930.0,0.54676494]
["bitfinex","BTCUSD",1751985633107,0.0012,108940.0,108930.0,0.53046494]
["bitfinex","BTCUSD",1751985633759,0.01037869,108940.0,108930.0,0.35222374]
["bitfinex","BTCUSD",1751985634162,0.0103786,108940.0,108930.0,0.35222374]
["bitfinex","BTCUSD",1751985635688,0.0103786,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751985635913,0.05903647,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751985636116,0.04985745,108940.0,108930.0,0.35222374]
["bitfinex","BTCUSD",1751985636343,0.0315,108940.0,108930.0,0.35222374]
["bitfinex","BTCUSD",1751985636558,0.0103786,108940.0,108930.0,0.35222374]
["bitfinex","BTCUSD",1751985636806,0.0012,108940.0,108930.0,0.35222374]
["bitfinex","BTCUSD",1751985636977,0.0103786,108940.0,108930.0,0.39349957]
["bitfinex","BTCUSD",1751985637183,0.0012,108940.0,108930.0,0.39349957]
["bitfinex","BTCUSD",1751985637978,0.0103786,108940.0,108930.0,0.39349957]
["bitfinex","BTCUSD",1751985638173,0.0012,108940.0,108930.0,0.39349957]
["bitfinex","BTCUSD",1751985638582,0.0012,108940.0,108930.0,0.69672077]
["bitfinex","BTCUSD",1751985638784,0.0012,108940.0,108930.0,0.72772077]
["bitfinex","BTCUSD",1751985639158,0.0012,108940.0,108930.0,0.78282305]
["bitfinex","BTCUSD",1751985639771,0.0012,108940.0,108930.0,0.76762305]
["bitfinex","BTCUSD",1751985639927,0.0012,108940.0,108930.0,0.75182305]
["bitfinex","BTCUSD",1751985640529,0.0012,108940.0,108930.0,0.44860185]
["bitfinex","BTCUSD",1751985641136,0.0012,108940.0,108930.0,0.39349957]
["bitfinex","BTCUSD",1751985641751,0.0012,108940.0,108930.0,0.44860185]
["bitfinex","BTCUSD",1751985643124,0.0012,108940.0,108930.0,0.30752185]
["bitfinex","BTCUSD",1751985643333,0.0012,108940.0,108930.0,0.44856185]
["bitfinex","BTCUSD",1751985644182,0.0012,108940.0,108930.0,0.30752185]
["bitfinex","BTCUSD",1751985644447,0.0012,108940.0,108930.0,0.75178305]
["bitfinex","BTCUSD",1751985645403,0.0012,108940.0,108930.0,0.44856185]
["bitfinex","BTCUSD",1751985648042,0.0012,108940.0,108930.0,1.15991998]
["bitfinex","BTCUSD",1751985648249,0.0012,108940.0,108930.0,0.60363868]
["bitfinex","BTCUSD",1751985648443,0.0012,108940.0,108930.0,0.90685988]
["bitfinex","BTCUSD",1751985648690,0.0012,108940.0,108930.0,0.93443536]
["bitfinex","BTCUSD",1751985649063,0.0002,108940.0,108930.0,0.93443536]
["bitfinex","BTCUSD",1751985650080,0.0002,108940.0,108930.0,0.86071963]
["bitfinex","BTCUSD",1751985650673,0.0002,108940.0,108930.0,0.9019578]
["bitfinex","BTCUSD",1751985655852,0.0002,108940.0,108930.0,0.8861578]
["bitfinex","BTCUSD",1751985656743,0.0002,108940.0,108930.0,0.8861178]
["bitfinex","BTCUSD",1751985657196,0.0002,108940.0,108930.0,0.7451178]
["bitfinex","BTCUSD",1751985657504,0.0002,108940.0,108930.0,0.8861178]
["bitfinex","BTCUSD",1751985657866,0.0002,108940.0,108930.0,0.8707178]
["bitfinex","BTCUSD",1751985658405,0.0002,108940.0,108930.0,0.8707422]
["bitfinex","BTCUSD",1751985659215,0.0002,108940.0,108930.0,0.82947963]
["bitfinex","BTCUSD",1751985659960,0.0002,108940.0,108930.0,0.33509236]
["bitfinex","BTCUSD",1751985660221,0.54674531,108940.0,108930.0,0.09637314]
["bitfinex","BTCUSD",1751985660416,0.53756662,108940.0,108930.0,0.20196446]
["bitfinex","BTCUSD",1751985660595,0.53756662,108940.0,108930.0,0.21114449]
["bitfinex","BTCUSD",1751985660795,0.53756662,108940.0,108930.0,0.22032444]
["bitfinex","BTCUSD",1751985661107,0.53756662,108940.0,108930.0,0.22950431]
["bitfinex","BTCUSD",1751985661314,0.53756662,108940.0,108930.0,0.22950381]
["bitfinex","BTCUSD",1751985661711,0.35397933,108940.0,108930.0,0.22950381]
["bitfinex","BTCUSD",1751985662093,0.36315861,108940.0,108930.0,0.2295033]
["bitfinex","BTCUSD",1751985662293,0.5467459,108940.0,108930.0,0.2295033]
["bitfinex","BTCUSD",1751985662495,0.55592526,108940.0,108930.0,0.2295033]
["bitfinex","BTCUSD",1751985662896,0.55563526,108940.0,108930.0,0.2295033]
["bitfinex","BTCUSD",1751985663083,0.55563526,108940.0,108930.0,0.22032369]
["bitfinex","BTCUSD",1751985664258,0.55563526,108940.0,108930.0,0.26159455]
["bitfinex","BTCUSD",1751985664519,0.36286861,108940.0,108930.0,0.27077416]
["bitfinex","BTCUSD",1751985664712,0.35368933,108940.0,108930.0,0.27077416]
["bitfinex","BTCUSD",1751985664888,0.35368933,108940.0,108930.0,0.2295033]
["bitfinex","BTCUSD",1751985665113,0.5464559,108940.0,108930.0,0.22032369]
["bitfinex","BTCUSD",1751985665326,0.5464559,108940.0,108930.0,0.26159455]
["bitfinex","BTCUSD",1751985665541,0.5464559,108940.0,108930.0,0.27077416]
["bitfinex","BTCUSD",1751985665742,0.5464559,108940.0,108930.0,0.21114399]
["bitfinex","BTCUSD",1751985666762,0.5464559,108940.0,108930.0,0.22032377]
["bitfinex","BTCUSD",1751985666935,0.5464559,108940.0,108930.0,0.22950338]
["bitfinex","BTCUSD",1751985667447,0.5464559,108940.0,108930.0,0.26159463]
["bitfinex","BTCUSD",1751985668893,0.5464559,108940.0,108930.0,0.27077433]
["bitfinex","BTCUSD",1751985669117,0.5464559,108940.0,108930.0,0.22950347]
["bitfinex","BTCUSD",1751985669317,0.36286794,108940.0,108930.0,0.22950305]
["bitfinex","BTCUSD",1751985669593,0.37204713,108940.0,108930.0,0.27077391]
["bitfinex","BTCUSD",1751985670385,0.37204713,108940.0,108930.0,0.22950305]
["bitfinex","BTCUSD",1751985670587,0.55563509,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751985670808,0.54645615,108940.0,108930.0,0.20196396]
["bitfinex","BTCUSD",1751985671716,0.54645615,108940.0,108930.0,0.21114357]
["bitfinex","BTCUSD",1751985671870,0.36286886,108940.0,108930.0,0.21114357]
["bitfinex","BTCUSD",1751985672067,0.3536895,108940.0,108930.0,0.21114357]
["bitfinex","BTCUSD",1751985672294,0.68741607,108940.0,108930.0,0.21114357]
["bitfinex","BTCUSD",1751985672459,0.39337423,108940.0,108930.0,0.21114357]
["bitfinex","BTCUSD",1751985672663,0.69659543,108940.0,108930.0,0.21114357]
["bitfinex","BTCUSD",1751985673741,0.69659543,108940.0,108930.0,0.20196396]
["bitfinex","BTCUSD",1751985673951,0.68741632,108940.0,108930.0,0.20196396]
["bitfinex","BTCUSD",1751985675232,0.68741632,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1751985675429,0.68741632,108940.0,108930.0,0.22032344]
["bitfinex","BTCUSD",1751985676655,0.68741632,108940.0,108930.0,0.20196437]
["bitfinex","BTCUSD",1751985676878,0.68741632,108940.0,108930.0,0.22032444]
["bitfinex","BTCUSD",1751985677184,0.67823713,108940.0,108930.0,0.22032444]
["bitfinex","BTCUSD",1751985677800,0.67823713,108940.0,108930.0,0.22950431]
["bitfinex","BTCUSD",1751985679151,0.50382818,108940.0,108930.0,0.22950305]
["bitfinex","BTCUSD",1751985679569,0.69659475,108940.0,108930.0,0.22950305]
["bitfinex","BTCUSD",1751985679990,0.51300746,108940.0,108930.0,0.22950305]
["bitfinex","BTCUSD",1751985681774,0.37204746,108940.0,108930.0,0.22950305]
["bitfinex","BTCUSD",1751985681976,0.51296746,108940.0,108930.0,0.22950305]
["bitfinex","BTCUSD",1751985682194,0.69655475,108940.0,108930.0,0.22950305]
["bitfinex","BTCUSD",1751985682403,0.69655534,108940.0,108930.0,0.20196396]
["bitfinex","BTCUSD",1751985682614,0.68737632,108940.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1751985682816,0.68737632,108940.0,108930.0,0.20196437]
["bitfinex","BTCUSD",1751985682817,0.67819713,108940.0,108930.0,0.20196437]
["bitfinex","BTCUSD",1751985683445,0.67819713,108940.0,108930.0,0.22032402]
["bitfinex","BTCUSD",1751985684392,0.67819679,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751985685046,0.68737615,108940.0,108930.0,0.22950363]
["bitfinex","BTCUSD",1751985685482,0.68737615,108940.0,108930.0,0.21114432]
["bitfinex","BTCUSD",1751985687211,0.19278401,108930.0,108920.0,0.35370987]
["bitfinex","BTCUSD",1751985687433,0.34400098,108930.0,108920.0,0.48121538]
["bitfinex","BTCUSD",1751985687640,0.33688068,108930.0,108920.0,0.48121538]
["bitfinex","BTCUSD",1751985687770,0.34606071,108930.0,108920.0,0.48121538]
["bitfinex","BTCUSD",1751985687980,0.04283951,108930.0,108920.0,0.48121538]
["bitfinex","BTCUSD",1751985688181,0.22644365,108930.0,108920.0,0.48121538]
["bitfinex","BTCUSD",1751985688373,0.53884497,108930.0,108920.0,0.48121538]
["bitfinex","BTCUSD",1751985688798,0.35524083,108930.0,108920.0,0.48121538]
["bitfinex","BTCUSD",1751985688996,0.05201963,108930.0,108920.0,0.48121538]
["bitfinex","BTCUSD",1751985689191,0.35524083,108930.0,108920.0,0.43994452]
["bitfinex","BTCUSD",1751985689633,0.35524083,108930.0,108920.0,0.44194452]
["bitfinex","BTCUSD",1751985690029,0.35742027,108930.0,108920.0,0.48328474]
["bitfinex","BTCUSD",1751985690253,0.34912027,108930.0,108920.0,0.48328474]
["bitfinex","BTCUSD",1751985690699,0.53272441,108930.0,108920.0,0.47410428]
["bitfinex","BTCUSD",1751985690901,0.52354547,108930.0,108920.0,0.40038855]
["bitfinex","BTCUSD",1751985692034,0.53944547,108930.0,108920.0,0.40038863]
["bitfinex","BTCUSD",1751985692483,0.52354547,108930.0,108920.0,0.41874988]
["bitfinex","BTCUSD",1751985692718,0.52354547,108930.0,108920.0,0.42793034]
["bitfinex","BTCUSD",1751985692951,0.33076113,108930.0,108920.0,0.42793034]
["bitfinex","BTCUSD",1751985693746,0.51436527,108930.0,108920.0,0.42793034]
["bitfinex","BTCUSD",1751985693955,0.32158101,108930.0,108920.0,0.42793034]
["bitfinex","BTCUSD",1751985694415,0.46246101,108930.0,108920.0,0.42793034]
["bitfinex","BTCUSD",1751985694702,0.47164113,108930.0,108920.0,0.42793034]
["bitfinex","BTCUSD",1751985696329,0.66442547,108930.0,108920.0,0.42793034]
["bitfinex","BTCUSD",1751985696874,0.64474364,108930.0,108920.0,0.37282806]
["bitfinex","BTCUSD",1751985698314,0.64474364,108930.0,108920.0,0.42793034]
["bitfinex","BTCUSD",1751985698669,0.64474364,108930.0,108920.0,0.40956934]
["bitfinex","BTCUSD",1751985699065,1.04790098,108930.0,108920.0,0.19840588]
["bitfinex","BTCUSD",1751985699290,1.04790098,108930.0,108920.0,0.04334022]
["bitfinex","BTCUSD",1751985699514,0.90702098,108930.0,108920.0,0.04334022]
["bitfinex","BTCUSD",1751985699711,0.0161,108940.0,108930.0,0.20196404]
["bitfinex","BTCUSD",1751985699914,0.15919745,108940.0,108930.0,0.21766337]
["bitfinex","BTCUSD",1751985700167,0.15919737,108940.0,108930.0,0.5195623]
["bitfinex","BTCUSD",1751985700476,0.15919729,108940.0,108930.0,0.25262293]
["bitfinex","BTCUSD",1751985700705,0.05736955,108950.0,108930.0,0.23426328]
["bitfinex","BTCUSD",1751985700820,0.69945065,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1751985701023,0.84029065,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1751985701224,0.83387256,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1751985701477,0.02576904,108950.0,108940.0,0.22030304]
["bitfinex","BTCUSD",1751985701687,0.17578713,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985701835,0.1849654,108950.0,108940.0,0.22030304]
["bitfinex","BTCUSD",1751985702040,0.17578705,108950.0,108940.0,0.22030304]
["bitfinex","BTCUSD",1751985702247,0.15743094,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985702470,0.16660895,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985702665,0.17578713,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985702907,0.16660895,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985703113,0.16760895,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985703302,0.16760879,108950.0,108940.0,0.25160304]
["bitfinex","BTCUSD",1751985703600,0.15843086,108950.0,108940.0,0.25160304]
["bitfinex","BTCUSD",1751985703801,0.18596506,108950.0,108940.0,0.25160304]
["bitfinex","BTCUSD",1751985704288,0.18596498,108950.0,108940.0,0.25160304]
["bitfinex","BTCUSD",1751985704458,0.04512498,108950.0,108940.0,0.25160304]
["bitfinex","BTCUSD",1751985704659,0.04512498,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985704858,0.19514333,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985705241,0.49747941,108950.0,108940.0,0.23600304]
["bitfinex","BTCUSD",1751985705480,0.67187209,108950.0,108940.0,0.20194559]
["bitfinex","BTCUSD",1751985705699,0.67187209,108950.0,108940.0,0.21112453]
["bitfinex","BTCUSD",1751985705907,0.66269425,108950.0,108940.0,0.21112453]
["bitfinex","BTCUSD",1751985706110,0.36035817,108950.0,108940.0,0.21112453]
["bitfinex","BTCUSD",1751985706301,0.66269425,108950.0,108940.0,0.22030338]
["bitfinex","BTCUSD",1751985709373,0.02753648,108940.0,108930.0,0.23416362]
["bitfinex","BTCUSD",1751985709580,0.02753648,108940.0,108930.0,0.25252377]
["bitfinex","BTCUSD",1751985709787,0.03671559,108940.0,108930.0,0.25252377]
["bitfinex","BTCUSD",1751985710201,0.00917944,108930.0,108920.0,0.43585201]
["bitfinex","BTCUSD",1751985710537,0.16833867,108930.0,108920.0,0.44706356]
["bitfinex","BTCUSD",1751985710754,0.17751862,108930.0,108920.0,0.44706356]
["bitfinex","BTCUSD",1751985711624,0.67263972,108930.0,108920.0,0.43994468]
["bitfinex","BTCUSD",1751985711847,0.66346019,108930.0,108920.0,0.43994485]
["bitfinex","BTCUSD",1751985712061,0.68688049,108930.0,108920.0,0.35704841]
["bitfinex","BTCUSD",1751985712279,0.48677635,108930.0,108920.0,0.37740958]
["bitfinex","BTCUSD",1751985712504,0.46149615,108930.0,108920.0,0.37740958]
["bitfinex","BTCUSD",1751985713572,0.46149615,108930.0,108920.0,0.3223073]
["bitfinex","BTCUSD",1751985713782,0.64510029,108930.0,108920.0,0.3223073]
["bitfinex","BTCUSD",1751985713992,0.65428049,108930.0,108920.0,0.3223073]
["bitfinex","BTCUSD",1751985714215,0.46149573,108930.0,108920.0,0.3223073]
["bitfinex","BTCUSD",1751985714415,0.46149522,108930.0,108920.0,0.3389073]
["bitfinex","BTCUSD",1751985714635,0.47067517,108930.0,108920.0,0.39400958]
["bitfinex","BTCUSD",1751985715122,0.16833909,108930.0,108920.0,0.39400958]
["bitfinex","BTCUSD",1751985715329,0.47067517,108930.0,108920.0,0.39400958]
["bitfinex","BTCUSD",1751985715924,0.4798552,108930.0,108920.0,0.39400958]
["bitfinex","BTCUSD",1751985716969,0.67264022,108930.0,108920.0,0.37740958]
["bitfinex","BTCUSD",1751985717446,0.67264022,108930.0,108920.0,0.34068666]
["bitfinex","BTCUSD",1751985717651,0.68578057,108930.0,108920.0,0.29476534]
["bitfinex","BTCUSD",1751985717796,0.67660054,108930.0,108920.0,0.28558438]
["bitfinex","BTCUSD",1751985717997,0.66742042,108930.0,108920.0,0.28558438]
["bitfinex","BTCUSD",1751985718205,0.66742042,108930.0,108920.0,0.29476534]
["bitfinex","BTCUSD",1751985718483,0.66742042,108930.0,108920.0,0.10196338]
["bitfinex","BTCUSD",1751985718697,1.10115408,108930.0,108920.0,0.10196338]
["bitfinex","BTCUSD",1751985718811,1.18625485,108930.0,108920.0,0.10196338]
["bitfinex","BTCUSD",1751985719649,1.10115408,108930.0,108920.0,0.10196338]
["bitfinex","BTCUSD",1751985720885,1.10115408,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751985722210,0.2203639,108910.0,108900.0,0.27773566]
["bitfinex","BTCUSD",1751985722427,0.66345998,108910.0,108900.0,0.38702149]
["bitfinex","BTCUSD",1751985722633,0.66345998,108910.0,108900.0,0.3962038]
["bitfinex","BTCUSD",1751985722804,0.66079747,108910.0,108900.0,0.17581917]
["bitfinex","BTCUSD",1751985723016,0.78237525,108910.0,108900.0,0.10210344]
["bitfinex","BTCUSD",1751985724081,0.79176712,108910.0,108900.0,0.10210344]
["bitfinex","BTCUSD",1751985724695,0.78258548,108910.0,108900.0,0.29494089]
["bitfinex","BTCUSD",1751985724900,0.77319361,108910.0,108900.0,0.30412354]
["bitfinex","BTCUSD",1751985725142,0.81697525,108910.0,108900.0,0.10210344]
["bitfinex","BTCUSD",1751985725965,1.45931133,108910.0,108900.0,0.10210344]
["bitfinex","BTCUSD",1751985726839,1.95911133,108910.0,108900.0,0.10510344]
["bitfinex","BTCUSD",1751985727022,1.96550748,108910.0,108900.0,0.00514006]
["bitfinex","BTCUSD",1751985727442,1.97449958,108910.0,108900.0,0.00514006]
["bitfinex","BTCUSD",1751985727644,1.97449958,108910.0,108900.0,0.00214006]
["bitfinex","BTCUSD",1751985727858,1.94057651,108910.0,108900.0,0.00214006]
["bitfinex","BTCUSD",1751985728059,2.46823259,108910.0,108900.0,0.00214006]
["bitfinex","BTCUSD",1751985728272,2.12189651,108910.0,108900.0,0.00214006]
["bitfinex","BTCUSD",1751985728474,2.17189651,108910.0,108900.0,0.00214006]
["bitfinex","BTCUSD",1751985728677,2.87189651,108910.0,108900.0,0.00214006]
["bitfinex","BTCUSD",1751985728880,2.82389651,108910.0,108900.0,0.00214006]
["bitfinex","BTCUSD",1751985729086,0.588579,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985729289,1.12311201,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985729734,2.04429302,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985729910,1.95285609,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985730560,1.49165609,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985731123,1.54165609,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985735898,1.36629609,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985736081,1.54169609,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985736975,1.23936001,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985737711,1.54169609,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751985738326,1.54169609,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751985738327,1.68846609,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751985738532,2.38846609,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751985738736,0.55661611,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751985738951,0.55661611,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985738952,1.4255252,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985739811,1.4531402,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985740011,1.48075208,108870.0,108860.0,0.00314009]
["bitfinex","BTCUSD",1751985740787,1.57218901,108870.0,108860.0,0.00314009]
["bitfinex","BTCUSD",1751985741000,1.48075208,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985741379,1.48375208,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985741893,1.48575208,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985744061,1.4581402,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985744255,1.57732169,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985745193,1.54970669,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985746231,1.45826976,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985751583,1.46465607,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985753626,1.46466428,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985754850,1.46466694,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985756850,1.51466694,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985757090,1.94954012,108870.0,108860.0,0.0107456]
["bitfinex","BTCUSD",1751985757321,1.75165091,108870.0,108860.0,0.0107456]
["bitfinex","BTCUSD",1751985757751,2.40165091,108870.0,108860.0,0.0107456]
["bitfinex","BTCUSD",1751985757953,2.178324,108870.0,108860.0,0.0107456]
["bitfinex","BTCUSD",1751985758182,2.353684,108870.0,108860.0,0.0107456]
["bitfinex","BTCUSD",1751985758418,2.3446861,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985758658,2.3946861,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985759743,1.67401394,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985759950,2.2786861,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985760159,2.42012303,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985760356,2.43542303,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985760610,2.2939861,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985760805,2.27868512,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985761083,2.25627873,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985761281,1.56268509,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985762208,0.98911293,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985762413,1.68522202,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985762863,2.38522202,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985763570,2.37881566,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985763778,2.38522245,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985764201,2.73755853,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985764405,2.48522245,108870.0,108860.0,0.00214009]
["bitfinex","BTCUSD",1751985764617,0.50444848,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985764836,0.7430922,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985765887,0.7430922,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1751985766520,0.74309041,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1751985767063,0.83452734,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985767861,0.83452734,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985768085,0.83552734,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985768490,0.83552734,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985770713,0.83552584,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985771130,0.85212584,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985771576,0.83552584,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985771974,0.53318976,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985772175,0.83552584,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985772427,0.83552493,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985772606,0.744088,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985775210,0.00740259,108850.0,108840.0,0.30125941]
["bitfinex","BTCUSD",1751985775383,0.001,108850.0,108840.0,0.92430623]
["bitfinex","BTCUSD",1751985775720,0.001,108850.0,108840.0,1.02426961]
["bitfinex","BTCUSD",1751985775926,0.001,108850.0,108840.0,1.11570654]
["bitfinex","BTCUSD",1751985776260,0.1408,108860.0,108850.0,0.24249893]
["bitfinex","BTCUSD",1751985776564,0.14998535,108860.0,108850.0,0.54483501]
["bitfinex","BTCUSD",1751985777362,0.1408,108860.0,108850.0,0.54483501]
["bitfinex","BTCUSD",1751985778821,0.03678649,108870.0,108860.0,0.24397951]
["bitfinex","BTCUSD",1751985779028,0.17758649,108870.0,108860.0,0.24397951]
["bitfinex","BTCUSD",1751985779406,0.15921622,108870.0,108860.0,0.24397951]
["bitfinex","BTCUSD",1751985779606,0.16840131,108870.0,108860.0,0.24397951]
["bitfinex","BTCUSD",1751985780284,0.36129182,108870.0,108860.0,0.234794]
["bitfinex","BTCUSD",1751985780496,0.37047708,108870.0,108860.0,0.24397968]
["bitfinex","BTCUSD",1751985780721,0.3429224,108870.0,108860.0,0.22560823]
["bitfinex","BTCUSD",1751985780934,0.74205108,108870.0,108860.0,0.0165]
["bitfinex","BTCUSD",1751985781359,0.19290815,108860.0,108850.0,0.0313]
["bitfinex","BTCUSD",1751985781566,0.19290815,108860.0,108850.0,0.22422604]
["bitfinex","BTCUSD",1751985781969,0.19290815,108860.0,108850.0,0.22322604]
["bitfinex","BTCUSD",1751985782312,0.202094,108860.0,108850.0,0.24159943]
["bitfinex","BTCUSD",1751985782528,0.202094,108860.0,108850.0,0.25078587]
["bitfinex","BTCUSD",1751985782747,0.202094,108860.0,108850.0,0.25378587]
["bitfinex","BTCUSD",1751985784023,0.21128002,108860.0,108850.0,0.24459943]
["bitfinex","BTCUSD",1751985784427,0.20209417,108860.0,108850.0,0.23541282]
["bitfinex","BTCUSD",1751985785090,0.19290823,108860.0,108850.0,0.23541291]
["bitfinex","BTCUSD",1751985785317,0.01837179,108860.0,108850.0,0.25378622]
["bitfinex","BTCUSD",1751985785556,0.02755722,108860.0,108850.0,0.26297258]
["bitfinex","BTCUSD",1751985786409,0.01837128,108860.0,108850.0,0.26397258]
["bitfinex","BTCUSD",1751985786572,0.02755722,108860.0,108850.0,0.26397258]
["bitfinex","BTCUSD",1751985787164,0.02755713,108860.0,108850.0,0.26397258]
["bitfinex","BTCUSD",1751985787369,0.03674307,108860.0,108850.0,0.26397258]
["bitfinex","BTCUSD",1751985788072,0.22046528,108860.0,108850.0,0.24559969]
["bitfinex","BTCUSD",1751985788272,0.21127977,108860.0,108850.0,0.24559969]
["bitfinex","BTCUSD",1751985788475,0.21127977,108860.0,108850.0,0.2547863]
["bitfinex","BTCUSD",1751985788680,0.31725755,108860.0,108850.0,0.26397283]
["bitfinex","BTCUSD",1751985791057,0.31725755,108860.0,108850.0,0.2547863]
["bitfinex","BTCUSD",1751985792377,0.31725755,108860.0,108850.0,0.24559969]
["bitfinex","BTCUSD",1751985792786,0.31725755,108860.0,108850.0,0.24259969]
["bitfinex","BTCUSD",1751985793010,0.31725755,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1751985793011,0.94122201,108860.0,108850.0,0.004]
["bitfinex","BTCUSD",1751985793963,1.08198201,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1751985794308,1.08198201,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1751985794527,1.17341894,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1751985794770,1.11378201,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1751985795589,1.11378201,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985795590,0.20746672,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985795796,0.60123973,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985796211,0.94123973,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985796421,0.97443973,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985797449,0.95783973,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985797654,0.94123973,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985797860,0.95053213,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985798484,0.97284632,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985799225,1.00564632,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985799637,0.98333213,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985799846,1.28566821,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985800058,0.98333213,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985800475,1.15865213,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1751985800692,1.14215213,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985800927,1.14415213,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985801165,1.15985213,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985802064,1.65965213,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985804683,1.35731605,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985804887,1.65965213,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985805291,1.33454275,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985805498,0.95696448,108850.0,108840.0,0.22604368]
["bitfinex","BTCUSD",1751985805706,0.94242312,108850.0,108840.0,0.54675442]
["bitfinex","BTCUSD",1751985805996,0.85098619,108850.0,108840.0,0.54675442]
["bitfinex","BTCUSD",1751985806169,0.9826,108850.0,108840.0,0.54675442]
["bitfinex","BTCUSD",1751985806687,0.6426,108850.0,108840.0,0.54675442]
["bitfinex","BTCUSD",1751985806857,0.65078619,108850.0,108840.0,0.54675442]
["bitfinex","BTCUSD",1751985807689,0.50898627,108850.0,108840.0,0.24441834]
["bitfinex","BTCUSD",1751985807891,0.00918627,108850.0,108840.0,0.54775442]
["bitfinex","BTCUSD",1751985808092,0.14998627,108850.0,108840.0,0.54775442]
["bitfinex","BTCUSD",1751985808321,0.00918627,108850.0,108840.0,0.54775442]
["bitfinex","BTCUSD",1751985808483,0.14998627,108850.0,108840.0,0.54775442]
["bitfinex","BTCUSD",1751985808881,0.1408,108850.0,108840.0,0.54775442]
["bitfinex","BTCUSD",1751985809901,0.1408,108850.0,108840.0,0.5569717]
["bitfinex","BTCUSD",1751985810122,0.60122291,108870.0,108860.0,0.23439417]
["bitfinex","BTCUSD",1751985810339,0.01004663,108870.0,108860.0,0.25276545]
["bitfinex","BTCUSD",1751985810516,0.17836115,108870.0,108860.0,0.55510153]
["bitfinex","BTCUSD",1751985810936,0.17836115,108870.0,108860.0,0.25276545]
["bitfinex","BTCUSD",1751985811344,0.18036115,108870.0,108860.0,0.25276545]
["bitfinex","BTCUSD",1751985811678,0.03960115,108870.0,108860.0,0.25276545]
["bitfinex","BTCUSD",1751985811893,0.17836115,108870.0,108860.0,0.25276545]
["bitfinex","BTCUSD",1751985812111,0.17836115,108870.0,108860.0,0.25376545]
["bitfinex","BTCUSD",1751985814460,0.01004663,108870.0,108860.0,0.55610153]
["bitfinex","BTCUSD",1751985814677,0.15080663,108870.0,108860.0,0.55610153]
["bitfinex","BTCUSD",1751985815147,0.01923122,108870.0,108860.0,0.55610153]
["bitfinex","BTCUSD",1751985815393,0.01004663,108870.0,108860.0,0.55610153]
["bitfinex","BTCUSD",1751985818116,0.01004663,108870.0,108860.0,0.64753846]
["bitfinex","BTCUSD",1751985818522,0.01004663,108870.0,108860.0,1.04983792]
["bitfinex","BTCUSD",1751985818928,0.01004663,108870.0,108860.0,1.1049402]
["bitfinex","BTCUSD",1751985819843,0.01004663,108870.0,108860.0,1.1069402]
["bitfinex","BTCUSD",1751985820051,0.01004663,108870.0,108860.0,1.05183792]
["bitfinex","BTCUSD",1751985820517,0.01004663,108870.0,108860.0,1.04983792]
["bitfinex","BTCUSD",1751985820657,0.01004663,108870.0,108860.0,1.05383792]
["bitfinex","BTCUSD",1751985821083,0.01004663,108870.0,108860.0,0.75150184]
["bitfinex","BTCUSD",1751985821487,0.01004663,108870.0,108860.0,0.44916576]
["bitfinex","BTCUSD",1751985821686,0.01004663,108870.0,108860.0,0.58992576]
["bitfinex","BTCUSD",1751985821877,0.01004663,108870.0,108860.0,0.89226184]
["bitfinex","BTCUSD",1751985822279,0.01004663,108870.0,108860.0,0.75050184]
["bitfinex","BTCUSD",1751985822483,0.01004663,108870.0,108860.0,0.89126184]
["bitfinex","BTCUSD",1751985823189,0.01004663,108870.0,108860.0,0.88726184]
["bitfinex","BTCUSD",1751985823392,0.01004663,108870.0,108860.0,0.88926184]
["bitfinex","BTCUSD",1751985823614,0.01004663,108870.0,108860.0,0.89226184]
["bitfinex","BTCUSD",1751985826112,0.01923122,108870.0,108860.0,0.89222184]
["bitfinex","BTCUSD",1751985827271,0.01004663,108870.0,108860.0,0.89222184]
["bitfinex","BTCUSD",1751985827474,0.01004663,108870.0,108860.0,0.80078491]
["bitfinex","BTCUSD",1751985827696,0.01923113,108870.0,108860.0,0.80078491]
["bitfinex","BTCUSD",1751985828631,0.0284158,108870.0,108860.0,0.80078491]
["bitfinex","BTCUSD",1751985828870,0.23049106,108870.0,108860.0,0.32335772]
["bitfinex","BTCUSD",1751985829081,0.23049106,108870.0,108860.0,0.19790832]
["bitfinex","BTCUSD",1751985829292,0.25170656,108870.0,108860.0,0.20709434]
["bitfinex","BTCUSD",1751985829486,0.23333705,108870.0,108860.0,0.19790832]
["bitfinex","BTCUSD",1751985829684,0.22415196,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1751985829831,0.22415196,108870.0,108860.0,0.02137213]
["bitfinex","BTCUSD",1751985830029,0.22415196,108870.0,108860.0,0.01018611]
["bitfinex","BTCUSD",1751985830218,0.22415196,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1751985830655,0.22415196,108870.0,108850.0,0.24198312]
["bitfinex","BTCUSD",1751985830656,0.18372221,108860.0,108850.0,0.24198312]
["bitfinex","BTCUSD",1751985831071,0.19290823,108860.0,108850.0,0.22698389]
["bitfinex","BTCUSD",1751985831263,0.20209408,108860.0,108850.0,0.23617025]
["bitfinex","BTCUSD",1751985831442,0.01837187,108860.0,108850.0,0.23617025]
["bitfinex","BTCUSD",1751985831642,0.20209408,108860.0,108850.0,0.23617025]
["bitfinex","BTCUSD",1751985832046,0.21127976,108860.0,108850.0,0.23617025]
["bitfinex","BTCUSD",1751985832249,0.22046587,108860.0,108850.0,0.22047025]
["bitfinex","BTCUSD",1751985832469,0.22965147,108860.0,108850.0,0.21128389]
["bitfinex","BTCUSD",1751985832918,0.22965147,108860.0,108850.0,0.21328389]
["bitfinex","BTCUSD",1751985833111,0.03674315,108860.0,108850.0,0.23877025]
["bitfinex","BTCUSD",1751985833322,0.22046536,108860.0,108850.0,0.23877025]
["bitfinex","BTCUSD",1751985833524,0.21128019,108860.0,108850.0,0.19591083]
["bitfinex","BTCUSD",1751985833760,0.21128019,108860.0,108850.0,0.21428422]
["bitfinex","BTCUSD",1751985833975,0.21128019,108860.0,108850.0,0.20509761]
["bitfinex","BTCUSD",1751985834198,0.20209434,108860.0,108850.0,0.20509761]
["bitfinex","BTCUSD",1751985834426,0.19290832,108860.0,108850.0,0.19591083]
["bitfinex","BTCUSD",1751985834800,0.32444221,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751985835221,0.32444221,108860.0,108850.0,0.19592596]
["bitfinex","BTCUSD",1751985835401,0.32444221,108860.0,108850.0,0.20511266]
["bitfinex","BTCUSD",1751985837176,0.33362832,108860.0,108850.0,0.20511266]
["bitfinex","BTCUSD",1751985837812,0.34281417,108860.0,108850.0,0.21429927]
["bitfinex","BTCUSD",1751985838366,0.34281417,108860.0,108850.0,0.19592596]
["bitfinex","BTCUSD",1751985839002,0.34281417,108860.0,108850.0,0.20511274]
["bitfinex","BTCUSD",1751985839815,0.34281417,108860.0,108850.0,0.21429944]
["bitfinex","BTCUSD",1751985840861,0.33362832,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1751985841021,0.33362832,108860.0,108850.0,0.19592604]
["bitfinex","BTCUSD",1751985841433,0.33362832,108860.0,108850.0,0.21429952]
["bitfinex","BTCUSD",1751985841825,0.33362832,108860.0,108850.0,0.20511282]
["bitfinex","BTCUSD",1751985842050,0.33362832,108860.0,108850.0,0.21429952]
["bitfinex","BTCUSD",1751985842462,0.34281417,108860.0,108850.0,0.21429952]
["bitfinex","BTCUSD",1751985842628,0.14072,108860.0,108850.0,0.22348605]
["bitfinex","BTCUSD",1751985842831,0.16827663,108860.0,108850.0,0.26387241]
["bitfinex","BTCUSD",1751985843444,0.37037071,108860.0,108850.0,0.26387241]
["bitfinex","BTCUSD",1751985843669,0.37037147,108860.0,108850.0,0.24767241]
["bitfinex","BTCUSD",1751985843872,0.16827713,108860.0,108850.0,0.24767241]
["bitfinex","BTCUSD",1751985844920,0.17746307,108860.0,108850.0,0.23848605]
["bitfinex","BTCUSD",1751985845102,0.17746307,108860.0,108850.0,0.24767241]
["bitfinex","BTCUSD",1751985845302,0.01837136,108860.0,108850.0,0.56620849]
["bitfinex","BTCUSD",1751985845501,0.15909136,108860.0,108850.0,0.56620849]
["bitfinex","BTCUSD",1751985845697,0.16827696,108860.0,108850.0,0.56620849]
["bitfinex","BTCUSD",1751985845927,0.02755679,108860.0,108850.0,0.56620849]
["bitfinex","BTCUSD",1751985846126,0.17746273,108860.0,108850.0,0.56620849]
["bitfinex","BTCUSD",1751985847300,0.17746273,108860.0,108850.0,0.24767241]
["bitfinex","BTCUSD",1751985847495,0.19453191,108860.0,108850.0,0.2437938]
["bitfinex","BTCUSD",1751985847899,0.19453191,108860.0,108850.0,0.17941517]
["bitfinex","BTCUSD",1751985848132,0.38744014,108860.0,108850.0,0.18860153]
["bitfinex","BTCUSD",1751985848334,0.38744074,108860.0,108850.0,0.19778806]
["bitfinex","BTCUSD",1751985848542,0.37825514,108860.0,108850.0,0.20697518]
["bitfinex","BTCUSD",1751985849000,0.36906946,108860.0,108850.0,0.14259524]
["bitfinex","BTCUSD",1751985849152,0.35988352,108860.0,108850.0,0.14259524]
["bitfinex","BTCUSD",1751985849477,0.37568352,108860.0,108850.0,0.14259524]
["bitfinex","BTCUSD",1751985849700,0.35861434,108860.0,108850.0,0.15978428]
["bitfinex","BTCUSD",1751985849906,0.31262836,108860.0,108850.0,0.1414108]
["bitfinex","BTCUSD",1751985850031,0.31262836,108860.0,108850.0,0.01718904]
["bitfinex","BTCUSD",1751985850032,0.62157842,108860.0,108850.0,0.01718904]
["bitfinex","BTCUSD",1751985850856,0.62157842,108860.0,108850.0,0.20092813]
["bitfinex","BTCUSD",1751985851087,0.62157842,108860.0,108850.0,0.21011808]
["bitfinex","BTCUSD",1751985851088,0.31924234,108860.0,108850.0,0.21011808]
["bitfinex","BTCUSD",1751985851358,0.11053402,108860.0,108850.0,0.22849113]
["bitfinex","BTCUSD",1751985851561,0.11310564,108860.0,108850.0,0.23767749]
["bitfinex","BTCUSD",1751985851718,0.13147726,108860.0,108850.0,0.23767749]
["bitfinex","BTCUSD",1751985852295,0.36118545,108860.0,108850.0,0.23767749]
["bitfinex","BTCUSD",1751985852503,0.37037156,108860.0,108850.0,0.27895132]
["bitfinex","BTCUSD",1751985852906,0.28764253,108860.0,108850.0,0.23767749]
["bitfinex","BTCUSD",1751985853290,0.28764253,108860.0,108850.0,0.27895132]
["bitfinex","BTCUSD",1751985853536,0.20925196,108870.0,108860.0,0.19290815]
["bitfinex","BTCUSD",1751985853759,0.34997196,108870.0,108860.0,0.20091442]
["bitfinex","BTCUSD",1751985854584,0.34997196,108870.0,108860.0,0.21010053]
["bitfinex","BTCUSD",1751985854792,0.32789936,108870.0,108860.0,0.01719221]
["bitfinex","BTCUSD",1751985855208,0.32789936,108870.0,108860.0,0.01720346]
["bitfinex","BTCUSD",1751985855415,0.34349936,108870.0,108860.0,0.20092567]
["bitfinex","BTCUSD",1751985855542,0.34349936,108870.0,108860.0,0.21011178]
["bitfinex","BTCUSD",1751985855742,0.34449936,108870.0,108860.0,0.21011178]
["bitfinex","BTCUSD",1751985856344,0.34449936,108870.0,108860.0,0.02638957]
["bitfinex","BTCUSD",1751985856722,0.33346306,108870.0,108860.0,0.21011178]
["bitfinex","BTCUSD",1751985856931,0.32242676,108870.0,108860.0,0.21011178]
["bitfinex","BTCUSD",1751985857326,0.30682676,108870.0,108860.0,0.21929763]
["bitfinex","BTCUSD",1751985857527,0.17845978,108870.0,108860.0,0.23766908]
["bitfinex","BTCUSD",1751985857771,0.17845978,108870.0,108860.0,0.24685468]
["bitfinex","BTCUSD",1751985857932,0.17845978,108870.0,108860.0,0.24685408]
["bitfinex","BTCUSD",1751985858286,0.36216511,108870.0,108860.0,0.28812791]
["bitfinex","BTCUSD",1751985858490,0.36948052,108870.0,108860.0,0.25138561]
["bitfinex","BTCUSD",1751985858694,0.36948052,108870.0,108860.0,0.2192978]
["bitfinex","BTCUSD",1751985858695,0.36029568,108870.0,108860.0,0.2192978]
["bitfinex","BTCUSD",1751985858868,0.36029568,108870.0,108860.0,0.22848374]
["bitfinex","BTCUSD",1751985859033,0.36029568,108870.0,108860.0,0.23766959]
["bitfinex","BTCUSD",1751985859225,0.36029568,108870.0,108860.0,0.24685536]
["bitfinex","BTCUSD",1751985859609,0.36029568,108870.0,108860.0,0.24685493]
["bitfinex","BTCUSD",1751985859733,0.18577511,108870.0,108860.0,0.28812834]
["bitfinex","BTCUSD",1751985859938,0.3786657,108870.0,108860.0,0.26975706]
["bitfinex","BTCUSD",1751985860177,0.36948086,108870.0,108860.0,0.26975706]
["bitfinex","BTCUSD",1751985860337,0.36948086,108870.0,108860.0,0.27894274]
["bitfinex","BTCUSD",1751985861281,0.67181694,108870.0,108860.0,0.26975706]
["bitfinex","BTCUSD",1751985861481,0.66924667,108870.0,108860.0,0.05847729]
["bitfinex","BTCUSD",1751985861681,0.66924667,108870.0,108860.0,0.01720346]
["bitfinex","BTCUSD",1751985861889,0.47288837,108870.0,108860.0,0.01720346]
["bitfinex","BTCUSD",1751985862108,0.77522445,108870.0,108860.0,0.01720346]
["bitfinex","BTCUSD",1751985862794,0.75315054,108870.0,108860.0,0.01720346]
["bitfinex","BTCUSD",1751985863203,0.45081446,108870.0,108860.0,0.01720346]
["bitfinex","BTCUSD",1751985863447,0.73860969,108870.0,108860.0,0.05847729]
["bitfinex","BTCUSD",1751985863651,0.73860969,108870.0,108860.0,0.0676634]
["bitfinex","BTCUSD",1751985863850,0.73860969,108870.0,108860.0,0.25138561]
["bitfinex","BTCUSD",1751985864080,0.73860969,108870.0,108860.0,0.0676634]
["bitfinex","BTCUSD",1751985864282,0.73860969,108870.0,108860.0,0.05847729]
["bitfinex","BTCUSD",1751985864488,0.73860969,108870.0,108860.0,0.2421995]
["bitfinex","BTCUSD",1751985864689,0.43627361,108870.0,108860.0,0.2421995]
["bitfinex","BTCUSD",1751985865029,0.43627361,108870.0,108860.0,0.05847729]
["bitfinex","BTCUSD",1751985865227,0.43627361,108870.0,108860.0,0.2421995]
["bitfinex","BTCUSD",1751985865434,0.43627361,108870.0,108860.0,0.25138561]
["bitfinex","BTCUSD",1751985865734,0.43627361,108870.0,108860.0,0.05847729]
["bitfinex","BTCUSD",1751985865951,0.73860969,108870.0,108860.0,0.05847729]
["bitfinex","BTCUSD",1751985866789,0.71653709,108870.0,108860.0,0.05847729]
["bitfinex","BTCUSD",1751985867340,0.7941636,108870.0,108860.0,0.05847729]
["bitfinex","BTCUSD",1751985871599,0.7941636,108870.0,108860.0,0.09156862]
["bitfinex","BTCUSD",1751985872630,0.7941636,108870.0,108860.0,0.27529083]
["bitfinex","BTCUSD",1751985872843,0.49182752,108870.0,108860.0,0.29366296]
["bitfinex","BTCUSD",1751985873050,0.7783636,108870.0,108860.0,0.30284881]
["bitfinex","BTCUSD",1751985873494,0.42500752,108870.0,108860.0,0.36713677]
["bitfinex","BTCUSD",1751985873923,0.44060752,108870.0,108860.0,0.35795109]
["bitfinex","BTCUSD",1751985875127,0.01836977,108870.0,108860.0,0.36713669]
["bitfinex","BTCUSD",1751985875328,0.36112545,108870.0,108860.0,0.38373669]
["bitfinex","BTCUSD",1751985875545,0.35194069,108870.0,108860.0,0.35795109]
["bitfinex","BTCUSD",1751985875688,0.36794069,108870.0,108860.0,0.1466709]
["bitfinex","BTCUSD",1751985875891,0.7584436,108870.0,108860.0,0.09156862]
["bitfinex","BTCUSD",1751985876683,0.7474071,108870.0,108860.0,0.09156862]
["bitfinex","BTCUSD",1751985876886,0.7363706,108870.0,108860.0,0.09156862]
["bitfinex","BTCUSD",1751985877090,0.7456382,108870.0,108860.0,0.09156862]
["bitfinex","BTCUSD",1751985877471,0.7456382,108870.0,108860.0,0.09160098]
["bitfinex","BTCUSD",1751985878440,0.7456382,108870.0,108860.0,0.27532319]
["bitfinex","BTCUSD",1751985878647,0.7363706,108870.0,108860.0,0.28450913]
["bitfinex","BTCUSD",1751985878849,0.3427556,108870.0,108860.0,0.30288066]
["bitfinex","BTCUSD",1751985879058,0.00918476,108870.0,108860.0,0.31206626]
["bitfinex","BTCUSD",1751985879226,0.36112503,108870.0,108860.0,0.65468785]
["bitfinex","BTCUSD",1751985879431,0.37031029,108870.0,108860.0,0.33715177]
["bitfinex","BTCUSD",1751985879659,0.16823452,108870.0,108860.0,0.39225405]
["bitfinex","BTCUSD",1751985880245,0.16823452,108870.0,108860.0,0.35098022]
["bitfinex","BTCUSD",1751985881301,0.54573097,108880.0,108870.0,0.20207526]
["bitfinex","BTCUSD",1751985881554,0.00918383,108880.0,108870.0,0.30295157]
["bitfinex","BTCUSD",1751985881743,0.15904791,108880.0,108870.0,0.33445157]
["bitfinex","BTCUSD",1751985881944,0.16823216,108880.0,108870.0,0.31795157]
["bitfinex","BTCUSD",1751985882125,0.15904791,108880.0,108870.0,0.31795157]
["bitfinex","BTCUSD",1751985882475,1.07123608,108890.0,108880.0,0.20205687]
["bitfinex","BTCUSD",1751985882606,1.30335301,108890.0,108880.0,0.25238402]
["bitfinex","BTCUSD",1751985883031,0.96981718,108890.0,108880.0,0.25238402]
["bitfinex","BTCUSD",1751985883245,0.9956584,108890.0,108880.0,0.25238402]
["bitfinex","BTCUSD",1751985883860,0.9956584,108890.0,108880.0,0.24319994]
["bitfinex","BTCUSD",1751985884172,0.98647533,108890.0,108880.0,0.24319994]
["bitfinex","BTCUSD",1751985884374,0.95857201,108890.0,108880.0,0.24319994]
["bitfinex","BTCUSD",1751985884915,1.2517246,108890.0,108880.0,0.23401561]
["bitfinex","BTCUSD",1751985885120,1.2517246,108890.0,108880.0,0.05032715]
["bitfinex","BTCUSD",1751985885355,1.2527246,108890.0,108880.0,0.05032715]
["bitfinex","BTCUSD",1751985886346,1.2547246,108890.0,108880.0,0.05032715]
["bitfinex","BTCUSD",1751985886763,1.24368926,108890.0,108880.0,0.05032715]
["bitfinex","BTCUSD",1751985887151,1.24368926,108890.0,108880.0,0.23401561]
["bitfinex","BTCUSD",1751985887356,1.25287267,108890.0,108880.0,0.24319986]
["bitfinex","BTCUSD",1751985887593,0.79405659,108890.0,108880.0,0.24319986]
["bitfinex","BTCUSD",1751985887794,0.61275164,108890.0,108880.0,0.26156785]
["bitfinex","BTCUSD",1751985887943,0.9623468,108890.0,108880.0,0.28456435]
["bitfinex","BTCUSD",1751985888350,0.95316365,108890.0,108880.0,0.28456435]
["bitfinex","BTCUSD",1751985888635,0.80334008,108890.0,108880.0,0.29374852]
["bitfinex","BTCUSD",1751985888812,0.8456263,108890.0,108880.0,0.30293243]
["bitfinex","BTCUSD",1751985889035,0.8456263,108890.0,108880.0,0.3029326]
["bitfinex","BTCUSD",1751985889243,0.83644315,108890.0,108880.0,0.25238403]
["bitfinex","BTCUSD",1751985889461,0.83648983,108890.0,108880.0,0.26156811]
["bitfinex","BTCUSD",1751985889635,0.85308983,108890.0,108880.0,0.26156811]
["bitfinex","BTCUSD",1751985890246,0.85308949,108890.0,108880.0,0.31211643]
["bitfinex","BTCUSD",1751985890417,0.87145655,108890.0,108880.0,0.26156811]
["bitfinex","BTCUSD",1751985890785,0.8532734,108890.0,108880.0,0.26156811]
["bitfinex","BTCUSD",1751985891637,0.64381739,108890.0,108880.0,0.27993585]
["bitfinex","BTCUSD",1751985891840,0.83667239,108890.0,108880.0,0.27075202]
["bitfinex","BTCUSD",1751985892502,0.85277239,108890.0,108880.0,0.24433229]
["bitfinex","BTCUSD",1751985892978,0.84358949,108890.0,108880.0,0.24433229]
["bitfinex","BTCUSD",1751985893372,0.6438179,108890.0,108880.0,0.25351629]
["bitfinex","BTCUSD",1751985893566,0.83667306,108890.0,108880.0,0.26270012]
["bitfinex","BTCUSD",1751985893783,0.83667306,108890.0,108880.0,0.25351629]
["bitfinex","BTCUSD",1751985894782,0.82748991,108890.0,108880.0,0.24433229]
["bitfinex","BTCUSD",1751985894987,0.84288991,108890.0,108880.0,0.24433229]
["bitfinex","BTCUSD",1751985896743,0.6438179,108890.0,108880.0,0.26270003]
["bitfinex","BTCUSD",1751985896948,0.16205324,108890.0,108880.0,0.27890003]
["bitfinex","BTCUSD",1751985897151,0.35490832,108890.0,108880.0,0.27890003]
["bitfinex","BTCUSD",1751985897311,0.36409189,108890.0,108880.0,0.26270003]
["bitfinex","BTCUSD",1751985897737,0.16205324,108890.0,108880.0,0.26270003]
["bitfinex","BTCUSD",1751985897948,0.00304668,108890.0,108880.0,0.6378006]
["bitfinex","BTCUSD",1751985898129,0.14368668,108890.0,108880.0,0.69290288]
["bitfinex","BTCUSD",1751985898324,0.00304668,108890.0,108880.0,0.69290288]
["bitfinex","BTCUSD",1751985898526,0.14368668,108890.0,108880.0,0.65153839]
["bitfinex","BTCUSD",1751985898812,0.14268668,108890.0,108880.0,0.65153839]
["bitfinex","BTCUSD",1751985899340,0.1518695,108890.0,108880.0,0.65153839]
["bitfinex","BTCUSD",1751985899536,0.14268668,108890.0,108880.0,0.65153839]
["bitfinex","BTCUSD",1751985899980,0.14268668,108890.0,108880.0,0.99153839]
["bitfinex","BTCUSD",1751985899981,0.00204668,108890.0,108880.0,0.99153839]
["bitfinex","BTCUSD",1751985900182,0.00204668,108890.0,108880.0,1.01906865]
["bitfinex","BTCUSD",1751985900688,4.668e-05,108890.0,108880.0,1.01906865]
["bitfinex","BTCUSD",1751985901049,4.668e-05,108890.0,108880.0,1.02006865]
["bitfinex","BTCUSD",1751985901252,4.668e-05,108890.0,108880.0,1.02106865]
["bitfinex","BTCUSD",1751985901632,4.668e-05,108890.0,108880.0,1.07607494]
["bitfinex","BTCUSD",1751985902493,4.668e-05,108890.0,108880.0,0.77373886]
["bitfinex","BTCUSD",1751985902690,4.668e-05,108890.0,108880.0,1.07607494]
["bitfinex","BTCUSD",1751985902931,4.668e-05,108890.0,108880.0,0.77373886]
["bitfinex","BTCUSD",1751985903095,4.668e-05,108890.0,108880.0,1.07607494]
["bitfinex","BTCUSD",1751985903892,0.00922966,108890.0,108880.0,0.65970632]
["bitfinex","BTCUSD",1751985904102,0.00922958,108890.0,108880.0,0.65970632]
["bitfinex","BTCUSD",1751985904337,0.00922966,108890.0,108880.0,0.65970632]
["bitfinex","BTCUSD",1751985904747,0.02759613,108890.0,108880.0,0.65970632]
["bitfinex","BTCUSD",1751985904988,0.37695129,108890.0,108880.0,0.27378608]
["bitfinex","BTCUSD",1751985905252,0.37695129,108890.0,108880.0,0.2600187]
["bitfinex","BTCUSD",1751985905253,0.67712124,108890.0,108880.0,0.2600187]
["bitfinex","BTCUSD",1751985905483,0.67712124,108890.0,108880.0,0.27838729]
["bitfinex","BTCUSD",1751985905675,0.37478516,108890.0,108880.0,0.28757129]
["bitfinex","BTCUSD",1751985905894,0.37478516,108890.0,108880.0,0.26920312]
["bitfinex","BTCUSD",1751985906101,0.35641827,108890.0,108880.0,0.03509133]
["bitfinex","BTCUSD",1751985906299,0.35641827,108890.0,108880.0,0.23714838]
["bitfinex","BTCUSD",1751985906473,0.36560168,108890.0,108880.0,0.25551646]
["bitfinex","BTCUSD",1751985907270,0.36560168,108890.0,108880.0,0.29675537]
["bitfinex","BTCUSD",1751985908325,0.36560168,108890.0,108880.0,0.27838745]
["bitfinex","BTCUSD",1751985908549,0.36560168,108890.0,108880.0,0.2967557]
["bitfinex","BTCUSD",1751985909210,0.35641827,108890.0,108880.0,0.27838745]
["bitfinex","BTCUSD",1751985909660,0.35641827,108890.0,108880.0,0.07633024]
["bitfinex","BTCUSD",1751985910213,0.35641827,108890.0,108880.0,0.03509133]
["bitfinex","BTCUSD",1751985910999,0.65875435,108890.0,108880.0,0.03509133]
["bitfinex","BTCUSD",1751985911467,0.65875435,108890.0,108880.0,0.07633024]
["bitfinex","BTCUSD",1751985912294,0.65875435,108890.0,108880.0,0.26920312]
["bitfinex","BTCUSD",1751985913568,0.65875435,108890.0,108880.0,0.07633024]
["bitfinex","BTCUSD",1751985916343,4.668e-05,108890.0,108880.0,0.30307078]
["bitfinex","BTCUSD",1751985916520,0.15901273,108890.0,108880.0,0.66041315]
["bitfinex","BTCUSD",1751985916727,0.15901273,108890.0,108880.0,0.67591315]
["bitfinex","BTCUSD",1751985917139,0.1681958,108890.0,108880.0,0.67591315]
["bitfinex","BTCUSD",1751985917688,0.18656253,108890.0,108880.0,0.35807707]
["bitfinex","BTCUSD",1751985918024,0.18656253,108890.0,108880.0,0.66041315]
["bitfinex","BTCUSD",1751985918220,0.37023479,108890.0,108880.0,0.34889324]
["bitfinex","BTCUSD",1751985918421,0.36746857,108890.0,108880.0,0.31502499]
["bitfinex","BTCUSD",1751985918743,0.38296857,108890.0,108880.0,0.32420941]
["bitfinex","BTCUSD",1751985918955,0.36746857,108890.0,108880.0,0.33339358]
["bitfinex","BTCUSD",1751985919124,0.36746857,108890.0,108880.0,0.35176166]
["bitfinex","BTCUSD",1751985919322,0.68640465,108890.0,108880.0,0.13133653]
["bitfinex","BTCUSD",1751985919561,0.37488533,108890.0,108880.0,0.31502499]
["bitfinex","BTCUSD",1751985919800,0.37488533,108890.0,108880.0,0.32420941]
["bitfinex","BTCUSD",1751985920419,0.03401341,108890.0,108880.0,0.35176166]
["bitfinex","BTCUSD",1751985920614,0.01841281,108890.0,108880.0,0.36094549]
["bitfinex","BTCUSD",1751985920845,0.16819605,108890.0,108880.0,0.37674549]
["bitfinex","BTCUSD",1751985921800,0.15901281,108890.0,108880.0,0.37674549]
["bitfinex","BTCUSD",1751985922157,0.45283368,108890.0,108880.0,0.07633024]
["bitfinex","BTCUSD",1751985922364,0.23803127,108870.0,108860.0,0.0570063]
["bitfinex","BTCUSD",1751985922570,0.98394343,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751985922782,0.99035707,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751985923208,0.9994139,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751985923418,1.49394739,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751985923577,0.2331124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985923775,1.45956234,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985923985,1.63430336,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985924242,1.6331516,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985924411,1.54171467,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751985924996,1.26584935,108850.0,108840.0,0.00246723]
["bitfinex","BTCUSD",1751985925197,1.26588935,108850.0,108840.0,0.00246723]
["bitfinex","BTCUSD",1751985925398,1.96588935,108850.0,108840.0,0.00246723]
["bitfinex","BTCUSD",1751985925842,1.96788935,108850.0,108840.0,0.00246723]
["bitfinex","BTCUSD",1751985926628,0.56504359,108840.0,108830.0,0.0052531]
["bitfinex","BTCUSD",1751985926799,1.48501992,108840.0,108830.0,0.00529973]
["bitfinex","BTCUSD",1751985927088,0.23960217,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1751985927267,0.85140594,108830.0,108820.0,0.00204672]
["bitfinex","BTCUSD",1751985928089,0.85140594,108830.0,108810.0,0.0004]
["bitfinex","BTCUSD",1751985928090,0.56477905,108820.0,108810.0,0.0004]
["bitfinex","BTCUSD",1751985928292,1.13404367,108820.0,108810.0,0.00054021]
["bitfinex","BTCUSD",1751985928464,1.83404367,108820.0,108810.0,0.00054021]
["bitfinex","BTCUSD",1751985929503,1.83404367,108820.0,108800.0,0.00244]
["bitfinex","BTCUSD",1751985929504,0.19299679,108810.0,108800.0,0.00244]
["bitfinex","BTCUSD",1751985929714,2.37136825,108810.0,108800.0,1e-08]
["bitfinex","BTCUSD",1751985929929,0.58007312,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751985930145,1.27723689,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751985930368,0.19305001,108780.0,108770.0,0.00894077]
["bitfinex","BTCUSD",1751985930583,0.75863463,108780.0,108770.0,0.00054023]
["bitfinex","BTCUSD",1751985931024,0.85007156,108780.0,108770.0,0.00054023]
["bitfinex","BTCUSD",1751985931233,0.85007156,108780.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751985931234,0.63790207,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751985931443,1.53695268,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751985931663,0.56480327,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1751985931883,1.17776704,108750.0,108740.0,0.10893171]
["bitfinex","BTCUSD",1751985932123,1.22144218,108750.0,108740.0,0.10893171]
["bitfinex","BTCUSD",1751985932328,1.22144218,108750.0,108740.0,0.10891947]
["bitfinex","BTCUSD",1751985933162,1.90528218,108750.0,108740.0,0.1014]
["bitfinex","BTCUSD",1751985933414,0.96724815,108750.0,108740.0,0.30371718]
["bitfinex","BTCUSD",1751985933617,0.23431693,108750.0,108740.0,0.32210873]
["bitfinex","BTCUSD",1751985933814,0.14288,108750.0,108740.0,0.33061639]
["bitfinex","BTCUSD",1751985934025,0.00919337,108770.0,108750.0,0.20229791]
["bitfinex","BTCUSD",1751985934243,0.01838631,108770.0,108760.0,0.21147402]
["bitfinex","BTCUSD",1751985934445,0.22957018,108780.0,108770.0,0.19306777]
["bitfinex","BTCUSD",1751985934690,0.09343693,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1751985934904,0.24610912,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1751985935103,0.23691693,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1751985935313,0.14548,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1751985935538,0.002,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1751985935943,0.02957689,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1751985936145,0.02038445,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1751985936343,0.02038437,108780.0,108770.0,0.2206477]
["bitfinex","BTCUSD",1751985936788,0.59224207,108780.0,108770.0,0.2022613]
["bitfinex","BTCUSD",1751985936994,0.02957791,108780.0,108770.0,0.21145458]
["bitfinex","BTCUSD",1751985937203,0.02957732,108780.0,108770.0,0.2298414]
["bitfinex","BTCUSD",1751985937414,0.17321732,108780.0,108770.0,0.2298414]
["bitfinex","BTCUSD",1751985937580,0.35507523,108780.0,108770.0,0.21145501]
["bitfinex","BTCUSD",1751985937798,0.35507523,108780.0,108770.0,0.22064829]
["bitfinex","BTCUSD",1751985938074,0.36426809,108780.0,108770.0,0.22984149]
["bitfinex","BTCUSD",1751985938278,0.21143565,108780.0,108770.0,0.21145501]
["bitfinex","BTCUSD",1751985938499,0.35507565,108780.0,108770.0,0.22064838]
["bitfinex","BTCUSD",1751985938710,0.16202547,108780.0,108770.0,0.22984106]
["bitfinex","BTCUSD",1751985938967,0.14364,108780.0,108770.0,0.22984106]
["bitfinex","BTCUSD",1751985939216,0.002,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985939424,0.17331461,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985939635,0.00214,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751985940073,0.00214,108790.0,108780.0,0.22783489]
["bitfinex","BTCUSD",1751985940293,0.00214,108790.0,108780.0,0.24373489]
["bitfinex","BTCUSD",1751985940702,0.00214,108790.0,108780.0,0.22783489]
["bitfinex","BTCUSD",1751985940884,0.00314,108790.0,108780.0,0.22783489]
["bitfinex","BTCUSD",1751985941468,0.00214,108790.0,108780.0,0.22783489]
["bitfinex","BTCUSD",1751985941669,0.00214,108790.0,108780.0,0.23083489]
["bitfinex","BTCUSD",1751985941870,0.00214,108790.0,108780.0,0.24673489]
["bitfinex","BTCUSD",1751985942870,0.00214,108790.0,108780.0,0.71797866]
["bitfinex","BTCUSD",1751985943202,0.00214,108790.0,108780.0,0.86165866]
["bitfinex","BTCUSD",1751985943404,0.00214,108790.0,108780.0,0.48285182]
["bitfinex","BTCUSD",1751985943829,0.00214,108790.0,108780.0,0.33917182]
["bitfinex","BTCUSD",1751985944005,0.00214,108790.0,108780.0,0.30687182]
["bitfinex","BTCUSD",1751985944210,0.00214,108790.0,108780.0,0.32217182]
["bitfinex","BTCUSD",1751985944410,0.00214,108790.0,108780.0,0.33817182]
["bitfinex","BTCUSD",1751985944639,0.00214,108790.0,108780.0,0.71697866]
["bitfinex","BTCUSD",1751985945046,0.00214,108790.0,108780.0,0.86061866]
["bitfinex","BTCUSD",1751985945887,0.00214,108790.0,108780.0,0.71697866]
["bitfinex","BTCUSD",1751985946113,0.00214,108790.0,108780.0,0.33817182]
["bitfinex","BTCUSD",1751985946869,0.00214,108790.0,108780.0,0.37433489]
["bitfinex","BTCUSD",1751985947052,0.01133126,108790.0,108780.0,0.37433489]
["bitfinex","BTCUSD",1751985947272,0.01133126,108790.0,108780.0,0.23073489]
["bitfinex","BTCUSD",1751985947626,0.54296994,108790.0,108780.0,0.19705001]
["bitfinex","BTCUSD",1751985947827,0.17335495,108790.0,108780.0,0.2154348]
["bitfinex","BTCUSD",1751985947989,0.0205231,108790.0,108780.0,0.2154348]
["bitfinex","BTCUSD",1751985948203,0.01133142,108790.0,108780.0,0.2154348]
["bitfinex","BTCUSD",1751985948410,0.02052301,108790.0,108780.0,0.2154348]
["bitfinex","BTCUSD",1751985948652,0.02971486,108790.0,108780.0,0.2154348]
["bitfinex","BTCUSD",1751985948774,0.02052301,108790.0,108780.0,0.2154348]
["bitfinex","BTCUSD",1751985948977,0.17335486,108790.0,108780.0,0.19705001]
["bitfinex","BTCUSD",1751985949227,0.17335486,108790.0,108780.0,0.2154348]
["bitfinex","BTCUSD",1751985949642,0.35719528,108790.0,108780.0,0.19705001]
["bitfinex","BTCUSD",1751985949886,0.34800386,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751985950093,0.34800386,108790.0,108780.0,0.20624271]
["bitfinex","BTCUSD",1751985950525,0.33881227,108790.0,108780.0,0.1970501]
["bitfinex","BTCUSD",1751985950729,0.14578,108790.0,108780.0,0.21543489]
["bitfinex","BTCUSD",1751985950934,0.17335419,108790.0,108780.0,0.21543489]
["bitfinex","BTCUSD",1751985951125,0.17335419,108790.0,108780.0,0.21243489]
["bitfinex","BTCUSD",1751985951330,0.36638646,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1751985951487,0.2135552,108790.0,108780.0,0.20324253]
["bitfinex","BTCUSD",1751985951694,0.36642722,108790.0,108780.0,0.21243497]
["bitfinex","BTCUSD",1751985951905,0.35723588,108790.0,108780.0,0.1950501]
["bitfinex","BTCUSD",1751985952099,0.35723588,108790.0,108780.0,0.20424262]
["bitfinex","BTCUSD",1751985952603,0.35723588,108790.0,108780.0,0.20424279]
["bitfinex","BTCUSD",1751985952817,0.34804429,108790.0,108780.0,0.21343506]
["bitfinex","BTCUSD",1751985953033,0.02052293,108790.0,108780.0,0.22262733]
["bitfinex","BTCUSD",1751985953248,0.3571952,108790.0,108780.0,0.21343506]
["bitfinex","BTCUSD",1751985953456,0.3571952,108790.0,108780.0,0.20324271]
["bitfinex","BTCUSD",1751985953836,0.33881227,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751985954682,0.33881227,108790.0,108780.0,0.19405018]
["bitfinex","BTCUSD",1751985954889,0.7422107,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751985955090,0.83364763,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751985955427,0.86328848,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751985956762,0.86967465,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751985958380,1.06603465,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751985958649,1.24551465,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751985959328,0.20226054,108770.0,108760.0,0.18388962]
["bitfinex","BTCUSD",1751985959556,0.43741798,108770.0,108750.0,0.21153119]
["bitfinex","BTCUSD",1751985959795,0.01838817,108760.0,108750.0,0.21153119]
["bitfinex","BTCUSD",1751985960021,0.22066798,108760.0,108750.0,0.19314208]
["bitfinex","BTCUSD",1751985960268,0.22066798,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1751985960269,0.21147419,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1751985960479,0.57189244,108760.0,108750.0,0.00862205]
["bitfinex","BTCUSD",1751985961326,0.66332937,108760.0,108750.0,0.00962205]
["bitfinex","BTCUSD",1751985961528,0.28452253,108760.0,108750.0,0.19353009]
["bitfinex","BTCUSD",1751985961734,0.57187478,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1751985961936,0.43761832,108770.0,108760.0,0.00858205]
["bitfinex","BTCUSD",1751985962344,0.82281694,108770.0,108760.0,0.00858205]
["bitfinex","BTCUSD",1751985962566,0.96149472,108770.0,108760.0,0.00858205]
["bitfinex","BTCUSD",1751985962769,0.19308551,108760.0,108750.0,0.00304]
["bitfinex","BTCUSD",1751985962974,0.66332928,108760.0,108750.0,0.0086247]
["bitfinex","BTCUSD",1751985963869,0.69362928,108760.0,108750.0,0.0086247]
["bitfinex","BTCUSD",1751985964283,0.70002508,108760.0,108750.0,0.0086247]
["bitfinex","BTCUSD",1751985964990,0.71456593,108760.0,108750.0,0.0086247]
["bitfinex","BTCUSD",1751985965210,0.71456593,108760.0,108750.0,0.00304]
["bitfinex","BTCUSD",1751985965481,1.09337277,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1751985965740,0.71556593,108760.0,108750.0,0.00962894]
["bitfinex","BTCUSD",1751985966177,0.71556593,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1751985966406,0.71556593,108760.0,108750.0,0.00862626]
["bitfinex","BTCUSD",1751985966825,1.09437277,108760.0,108750.0,0.00862626]
["bitfinex","BTCUSD",1751985967238,1.09537277,108760.0,108750.0,0.00862626]
["bitfinex","BTCUSD",1751985967687,1.09537277,108760.0,108740.0,0.1004]
["bitfinex","BTCUSD",1751985967688,0.56540327,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1751985967911,1.18612284,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1751985968584,0.663236,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1751985968827,1.20066369,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1751985969051,1.20366369,108750.0,108740.0,0.10086772]
["bitfinex","BTCUSD",1751985969502,0.70578369,108750.0,108740.0,0.10086772]
["bitfinex","BTCUSD",1751985969741,0.71518789,108750.0,108740.0,0.10086772]
["bitfinex","BTCUSD",1751985969959,0.69938789,108750.0,108740.0,0.10086772]
["bitfinex","BTCUSD",1751985970420,1.05518789,108750.0,108740.0,0.10086772]
["bitfinex","BTCUSD",1751985970634,1.06156968,108750.0,108740.0,0.10086772]
["bitfinex","BTCUSD",1751985971721,1.06156644,108750.0,108740.0,0.10086772]
["bitfinex","BTCUSD",1751985973763,0.88685354,108750.0,108740.0,0.10086772]
["bitfinex","BTCUSD",1751985974007,0.005,108750.0,108740.0,1.06328722]
["bitfinex","BTCUSD",1751985974231,0.005,108750.0,108740.0,1.36440326]
["bitfinex","BTCUSD",1751985974451,0.0091921,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751985974664,0.00919227,108780.0,108770.0,0.50959423]
["bitfinex","BTCUSD",1751985974905,0.01838446,108780.0,108770.0,0.51878794]
["bitfinex","BTCUSD",1751985975129,0.19503193,108790.0,108770.0,0.53717374]
["bitfinex","BTCUSD",1751985975330,0.29566088,108790.0,108780.0,0.20224279]
["bitfinex","BTCUSD",1751985975537,0.00919261,108780.0,108770.0,0.48278785]
["bitfinex","BTCUSD",1751985975745,0.22062733,108780.0,108770.0,0.28972]
["bitfinex","BTCUSD",1751985975957,0.67248656,108780.0,108770.0,0.29272]
["bitfinex","BTCUSD",1751985976166,0.29367972,108780.0,108770.0,0.47659423]
["bitfinex","BTCUSD",1751985976366,0.67248656,108780.0,108770.0,0.47359423]
["bitfinex","BTCUSD",1751985976583,0.66329395,108780.0,108770.0,0.28972]
["bitfinex","BTCUSD",1751985976786,0.28448711,108780.0,108770.0,0.28972]
["bitfinex","BTCUSD",1751985976998,0.28448711,108780.0,108770.0,0.28472]
["bitfinex","BTCUSD",1751985977626,0.28448711,108780.0,108770.0,0.29391371]
["bitfinex","BTCUSD",1751985977867,0.27529425,108780.0,108770.0,0.29391371]
["bitfinex","BTCUSD",1751985978279,0.27529425,108780.0,108770.0,0.20226156]
["bitfinex","BTCUSD",1751985978483,0.27529425,108780.0,108770.0,0.01319371]
["bitfinex","BTCUSD",1751985978688,0.27529425,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985978907,0.3592884,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985979120,0.68394194,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985979328,0.3051351,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985979536,0.2898351,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985980229,0.4345951,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985980432,1.15340194,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985980646,1.16860194,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985982235,1.02384194,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985982461,1.03924194,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985982683,1.08924194,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1751985982909,0.0183902,108750.0,108740.0,0.1004]
["bitfinex","BTCUSD",1751985983140,0.68784201,108750.0,108740.0,0.11755829]
["bitfinex","BTCUSD",1751985983363,0.83256201,108750.0,108740.0,0.11755829]
["bitfinex","BTCUSD",1751985983579,0.81730201,108750.0,108740.0,0.11755829]
["bitfinex","BTCUSD",1751985983813,0.29373517,108750.0,108740.0,0.11755829]
["bitfinex","BTCUSD",1751985984098,0.43849517,108750.0,108740.0,0.11755829]
["bitfinex","BTCUSD",1751985984342,0.29373517,108750.0,108740.0,0.11755829]
["bitfinex","BTCUSD",1751985984590,0.4293002,108750.0,108740.0,0.12355829]
["bitfinex","BTCUSD",1751985985796,0.4293002,108750.0,108740.0,0.12555829]
["bitfinex","BTCUSD",1751985986028,0.66334704,108750.0,108740.0,0.13414392]
["bitfinex","BTCUSD",1751985986261,0.80806704,108750.0,108740.0,0.13414392]
["bitfinex","BTCUSD",1751985988362,0.82446704,108750.0,108740.0,0.13414392]
["bitfinex","BTCUSD",1751985988592,0.83900789,108750.0,108740.0,0.13414392]
["bitfinex","BTCUSD",1751985988823,0.46020105,108750.0,108740.0,0.13414392]
["bitfinex","BTCUSD",1751985989062,0.83900789,108750.0,108740.0,0.13414392]
["bitfinex","BTCUSD",1751985989298,0.83900789,108750.0,108740.0,0.12557969]
["bitfinex","BTCUSD",1751985989531,0.82260789,108750.0,108740.0,0.12557969]
["bitfinex","BTCUSD",1751985990233,0.44380105,108750.0,108740.0,0.12357969]
["bitfinex","BTCUSD",1751985990502,0.82260789,108750.0,108740.0,0.12357969]
["bitfinex","BTCUSD",1751985990952,0.80806704,108750.0,108740.0,0.12357969]
["bitfinex","BTCUSD",1751985991577,0.66334704,108750.0,108740.0,0.12357969]
["bitfinex","BTCUSD",1751985991796,0.2845402,108750.0,108740.0,0.12357969]
["bitfinex","BTCUSD",1751985992002,0.4291402,108750.0,108740.0,0.11757969]
["bitfinex","BTCUSD",1751985992436,0.10063216,108750.0,108740.0,0.11757969]
["bitfinex","BTCUSD",1751985992654,0.20229858,108750.0,108740.0,0.35099653]
["bitfinex","BTCUSD",1751985992870,0.20229824,108750.0,108740.0,0.35099653]
["bitfinex","BTCUSD",1751985993110,0.21149364,108750.0,108740.0,0.36019227]
["bitfinex","BTCUSD",1751985993322,0.22068861,108750.0,108740.0,0.33489661]
["bitfinex","BTCUSD",1751985993767,0.22068861,108750.0,108740.0,0.34409243]
["bitfinex","BTCUSD",1751985994392,0.21149364,108750.0,108740.0,0.34409243]
["bitfinex","BTCUSD",1751985994600,0.02758551,108750.0,108740.0,0.48889243]
["bitfinex","BTCUSD",1751985994807,0.0183902,108750.0,108740.0,0.47250071]
["bitfinex","BTCUSD",1751985995016,0.02758543,108750.0,108740.0,0.48889226]
["bitfinex","BTCUSD",1751985995224,0.02758543,108750.0,108740.0,0.48989226]
["bitfinex","BTCUSD",1751985995437,0.02758543,108750.0,108740.0,0.49389226]
["bitfinex","BTCUSD",1751985995583,0.02758543,108750.0,108740.0,0.49289226]
["bitfinex","BTCUSD",1751985995995,0.03678074,108750.0,108740.0,0.49489226]
["bitfinex","BTCUSD",1751985996201,0.22068845,108750.0,108740.0,0.51079226]
["bitfinex","BTCUSD",1751985996397,0.0091943,108760.0,108750.0,0.20229799]
["bitfinex","BTCUSD",1751985996761,0.03677626,108760.0,108750.0,0.25187743]
["bitfinex","BTCUSD",1751985997196,0.22066739,108760.0,108750.0,0.23597743]
["bitfinex","BTCUSD",1751985997399,0.22986186,108760.0,108750.0,0.23597743]
["bitfinex","BTCUSD",1751985997606,0.01838775,108760.0,108750.0,0.25247743]
["bitfinex","BTCUSD",1751985997817,0.03677626,108760.0,108750.0,0.25247743]
["bitfinex","BTCUSD",1751985998024,0.22986194,108760.0,108750.0,0.25447827]
["bitfinex","BTCUSD",1751985998223,0.21147419,108760.0,108750.0,0.24717333]
["bitfinex","BTCUSD",1751985998432,0.21147419,108760.0,108750.0,0.2563683]
["bitfinex","BTCUSD",1751985998634,0.21147419,108760.0,108750.0,0.2573683]
["bitfinex","BTCUSD",1751985999186,0.21147419,108760.0,108750.0,0.26656319]
["bitfinex","BTCUSD",1751985999481,0.01838792,108760.0,108750.0,0.2820626]
["bitfinex","BTCUSD",1751985999701,0.0459709,108760.0,108750.0,0.2820626]
["bitfinex","BTCUSD",1751985999911,0.22066815,108760.0,108750.0,0.2636729]
["bitfinex","BTCUSD",1751986000773,0.21147411,108760.0,108750.0,0.05217969]
["bitfinex","BTCUSD",1751986000979,0.1930856,108760.0,108750.0,0.16473969]
["bitfinex","BTCUSD",1751986001844,0.1930856,108760.0,108750.0,0.16477969]
["bitfinex","BTCUSD",1751986002256,0.1930856,108760.0,108750.0,0.35788313]
["bitfinex","BTCUSD",1751986002468,0.1930856,108760.0,108750.0,0.35780313]
["bitfinex","BTCUSD",1751986002688,0.1930856,108760.0,108750.0,0.20529858]
["bitfinex","BTCUSD",1751986002900,0.1930856,108760.0,108750.0,0.34981858]
["bitfinex","BTCUSD",1751986003118,0.1930856,108760.0,108750.0,0.38380811]
["bitfinex","BTCUSD",1751986003119,0.00919396,108760.0,108750.0,0.38380811]
["bitfinex","BTCUSD",1751986003402,0.18390363,108770.0,108760.0,0.2362679]
["bitfinex","BTCUSD",1751986003403,0.01838648,108770.0,108760.0,0.2362679]
["bitfinex","BTCUSD",1751986003610,0.02758002,108770.0,108760.0,0.2522679]
["bitfinex","BTCUSD",1751986004248,0.01838648,108770.0,108760.0,0.2522679]
["bitfinex","BTCUSD",1751986004877,0.02757993,108770.0,108760.0,0.2522679]
["bitfinex","BTCUSD",1751986005086,0.03677347,108770.0,108760.0,0.2522679]
["bitfinex","BTCUSD",1751986005290,0.02757993,108770.0,108760.0,0.2522679]
["bitfinex","BTCUSD",1751986005732,0.02757993,108770.0,108760.0,0.2362679]
["bitfinex","BTCUSD",1751986005937,0.03677347,108770.0,108760.0,0.2362679]
["bitfinex","BTCUSD",1751986006580,0.01838648,108770.0,108760.0,0.2522679]
["bitfinex","BTCUSD",1751986006790,0.02758002,108770.0,108760.0,0.2522679]
["bitfinex","BTCUSD",1751986007021,0.00919252,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1751986007232,0.21341545,108790.0,108780.0,0.21143514]
["bitfinex","BTCUSD",1751986007455,0.00214,108790.0,108780.0,0.22062741]
["bitfinex","BTCUSD",1751986007678,0.00214,108790.0,108780.0,0.63053425]
["bitfinex","BTCUSD",1751986007891,0.01133134,108790.0,108780.0,0.63053425]
["bitfinex","BTCUSD",1751986008115,0.00214,108790.0,108780.0,0.63053425]
["bitfinex","BTCUSD",1751986008332,0.00214,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986008622,0.01133134,108790.0,108780.0,0.26097859]
["bitfinex","BTCUSD",1751986009261,0.02052285,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986009706,0.01133134,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986009888,0.03890629,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986010122,0.02971444,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986010328,0.0389062,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986010540,0.02971444,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986010751,0.02052285,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986010984,0.01133134,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986011190,0.02052276,108790.0,108780.0,0.25372741]
["bitfinex","BTCUSD",1751986011404,0.02971435,108790.0,108780.0,0.25372741]
["bitfinex","BTCUSD",1751986011606,0.03890603,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986011816,0.04809788,108790.0,108780.0,0.25172741]
["bitfinex","BTCUSD",1751986012026,0.04809788,108790.0,108780.0,0.23982741]
["bitfinex","BTCUSD",1751986012673,0.02052276,108790.0,108780.0,0.23982741]
["bitfinex","BTCUSD",1751986012888,0.02971435,108790.0,108780.0,0.24182741]
["bitfinex","BTCUSD",1751986013077,0.01133134,108790.0,108780.0,0.24182741]
["bitfinex","BTCUSD",1751986013526,0.02052276,108790.0,108780.0,0.24182741]
["bitfinex","BTCUSD",1751986013754,0.00214,108790.0,108780.0,0.24182741]
["bitfinex","BTCUSD",1751986013982,0.00214,108790.0,108780.0,0.25732741]
["bitfinex","BTCUSD",1751986014679,0.00214,108790.0,108780.0,0.63613425]
["bitfinex","BTCUSD",1751986015540,0.00214,108790.0,108780.0,0.72757118]
["bitfinex","BTCUSD",1751986016936,0.00214,108790.0,108780.0,1.16753456]
["bitfinex","BTCUSD",1751986018011,0.00214,108790.0,108780.0,1.16353456]
["bitfinex","BTCUSD",1751986018215,0.00214,108790.0,108780.0,1.16953456]
["bitfinex","BTCUSD",1751986018422,0.002,108810.0,108800.0,0.24249602]
["bitfinex","BTCUSD",1751986018672,0.002,108810.0,108800.0,1.03753979]
["bitfinex","BTCUSD",1751986019118,0.002,108810.0,108800.0,0.63450995]
["bitfinex","BTCUSD",1751986019330,0.02956971,108810.0,108800.0,0.49995602]
["bitfinex","BTCUSD",1751986019685,0.002,108810.0,108800.0,0.49995602]
["bitfinex","BTCUSD",1751986019890,0.02037947,108810.0,108800.0,0.50395602]
["bitfinex","BTCUSD",1751986020111,0.01118965,108810.0,108800.0,0.50395602]
["bitfinex","BTCUSD",1751986020366,0.02956954,108810.0,108800.0,0.50395602]
["bitfinex","BTCUSD",1751986020571,0.02956946,108810.0,108800.0,0.50395602]
["bitfinex","BTCUSD",1751986020797,0.03875962,108810.0,108800.0,0.50395602]
["bitfinex","BTCUSD",1751986021216,0.22256625,108810.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1751986021438,0.22877711,108810.0,108800.0,0.14828]
["bitfinex","BTCUSD",1751986021853,0.21958712,108810.0,108800.0,0.14828]
["bitfinex","BTCUSD",1751986022266,0.21958712,108810.0,108800.0,0.32810352]
["bitfinex","BTCUSD",1751986022512,0.21958712,108810.0,108800.0,0.20220561]
["bitfinex","BTCUSD",1751986022714,0.21958712,108810.0,108800.0,0.33729469]
["bitfinex","BTCUSD",1751986022926,0.21239696,108810.0,108800.0,0.14428]
["bitfinex","BTCUSD",1751986023132,0.19301444,108800.0,108780.0,0.57637167]
["bitfinex","BTCUSD",1751986023351,0.01838301,108790.0,108780.0,0.66982715]
["bitfinex","BTCUSD",1751986023577,0.01838301,108790.0,108780.0,0.78640515]
["bitfinex","BTCUSD",1751986023798,0.22060704,108790.0,108780.0,0.64220566]
["bitfinex","BTCUSD",1751986024030,0.22979897,108790.0,108780.0,0.78640566]
["bitfinex","BTCUSD",1751986024258,0.2178242,108790.0,108780.0,0.43721356]
["bitfinex","BTCUSD",1751986024481,0.2022242,108790.0,108780.0,0.44640617]
["bitfinex","BTCUSD",1751986024713,0.2022242,108790.0,108780.0,0.44640634]
["bitfinex","BTCUSD",1751986024893,0.20863235,108790.0,108780.0,0.18585732]
["bitfinex","BTCUSD",1751986025161,0.20863235,108790.0,108780.0,0.33721001]
["bitfinex","BTCUSD",1751986025393,0.19944042,108790.0,108780.0,0.33201732]
["bitfinex","BTCUSD",1751986025597,0.19944042,108790.0,108780.0,0.00919286]
["bitfinex","BTCUSD",1751986025807,0.21494042,108790.0,108780.0,0.3371701]
["bitfinex","BTCUSD",1751986026011,0.21494042,108790.0,108780.0,0.35555523]
["bitfinex","BTCUSD",1751986026415,0.19944042,108790.0,108780.0,0.34636271]
["bitfinex","BTCUSD",1751986026827,0.19944042,108790.0,108780.0,0.3391701]
["bitfinex","BTCUSD",1751986027211,0.19944042,108790.0,108780.0,0.34636271]
["bitfinex","BTCUSD",1751986027410,0.18384042,108790.0,108780.0,0.35555506]
["bitfinex","BTCUSD",1751986027949,0.18384042,108790.0,108780.0,0.16250547]
["bitfinex","BTCUSD",1751986028161,0.2022242,108790.0,108780.0,0.35555514]
["bitfinex","BTCUSD",1751986028360,0.21141622,108790.0,108780.0,0.34636279]
["bitfinex","BTCUSD",1751986028860,0.20222437,108790.0,108780.0,0.14412]
["bitfinex","BTCUSD",1751986029006,0.20222437,108790.0,108780.0,0.34636245]
["bitfinex","BTCUSD",1751986029007,0.2178242,108790.0,108780.0,0.34636245]
["bitfinex","BTCUSD",1751986029229,0.2022242,108790.0,108780.0,0.3555548]
["bitfinex","BTCUSD",1751986030459,0.2022242,108790.0,108780.0,0.33717001]
["bitfinex","BTCUSD",1751986030681,0.2022242,108790.0,108780.0,0.34636262]
["bitfinex","BTCUSD",1751986031087,0.2022242,108790.0,108780.0,0.35555514]
["bitfinex","BTCUSD",1751986031656,0.2022242,108790.0,108780.0,0.34636262]
["bitfinex","BTCUSD",1751986031860,0.20843244,108790.0,108780.0,0.33717001]
["bitfinex","BTCUSD",1751986032483,0.20843244,108790.0,108780.0,0.33717018]
["bitfinex","BTCUSD",1751986032680,0.20843244,108790.0,108780.0,0.36474809]
["bitfinex","BTCUSD",1751986034875,0.02757512,108790.0,108780.0,0.37393985]
["bitfinex","BTCUSD",1751986035101,0.03676705,108790.0,108780.0,0.37393985]
["bitfinex","BTCUSD",1751986035303,0.22060747,108790.0,108780.0,0.37393985]
["bitfinex","BTCUSD",1751986035471,0.22979949,108790.0,108780.0,0.37393985]
["bitfinex","BTCUSD",1751986036928,0.22060747,108790.0,108780.0,0.36474758]
["bitfinex","BTCUSD",1751986037131,0.21141596,108790.0,108780.0,0.35555523]
["bitfinex","BTCUSD",1751986038310,0.21141596,108790.0,108780.0,0.3647475]
["bitfinex","BTCUSD",1751986038311,0.01838327,108790.0,108780.0,0.3647475]
["bitfinex","BTCUSD",1751986038533,0.009191,108800.0,108790.0,0.20222403]
["bitfinex","BTCUSD",1751986038784,0.009191,108800.0,108780.0,0.34636195]
["bitfinex","BTCUSD",1751986038785,0.21139636,108800.0,108780.0,0.34636195]
["bitfinex","BTCUSD",1751986038970,0.21141579,108790.0,108780.0,0.34636245]
["bitfinex","BTCUSD",1751986039146,0.21141622,108790.0,108780.0,0.34636262]
["bitfinex","BTCUSD",1751986039345,0.20222437,108790.0,108780.0,0.33657001]
["bitfinex","BTCUSD",1751986039545,0.21842437,108790.0,108780.0,0.33657001]
["bitfinex","BTCUSD",1751986039749,0.21842437,108790.0,108780.0,0.34576262]
["bitfinex","BTCUSD",1751986040333,0.22473244,108790.0,108780.0,0.32737732]
["bitfinex","BTCUSD",1751986040573,0.20923244,108790.0,108780.0,0.34576262]
["bitfinex","BTCUSD",1751986040732,0.22473244,108790.0,108780.0,0.32737732]
["bitfinex","BTCUSD",1751986041135,0.22473244,108790.0,108780.0,0.14352]
["bitfinex","BTCUSD",1751986041350,0.22473244,108790.0,108780.0,0.33657001]
["bitfinex","BTCUSD",1751986041570,0.22473244,108790.0,108780.0,0.32737732]
["bitfinex","BTCUSD",1751986041776,0.02539176,108790.0,108780.0,0.34576279]
["bitfinex","BTCUSD",1751986041977,0.04377512,108790.0,108780.0,0.36414758]
["bitfinex","BTCUSD",1751986042383,0.05296705,108790.0,108780.0,0.36406758]
["bitfinex","BTCUSD",1751986042584,0.03676621,108790.0,108780.0,0.36406758]
["bitfinex","BTCUSD",1751986042791,0.02757436,108790.0,108780.0,0.36406758]
["bitfinex","BTCUSD",1751986043055,0.02038108,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1751986043484,0.002,108800.0,108790.0,0.59022229]
["bitfinex","BTCUSD",1751986044107,0.01118974,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1751986044269,0.02037973,108810.0,108800.0,0.49847602]
["bitfinex","BTCUSD",1751986044448,0.22256676,108810.0,108800.0,0.49847602]
["bitfinex","BTCUSD",1751986044655,0.23175709,108810.0,108800.0,0.49847602]
["bitfinex","BTCUSD",1751986044856,0.02037973,108810.0,108800.0,0.49847602]
["bitfinex","BTCUSD",1751986045278,0.02956989,108810.0,108800.0,0.49847602]
["bitfinex","BTCUSD",1751986045687,0.03156989,108810.0,108800.0,0.49847602]
["bitfinex","BTCUSD",1751986046261,0.22456685,108810.0,108800.0,0.49847602]
["bitfinex","BTCUSD",1751986047006,0.22456685,108810.0,108800.0,0.48009461]
["bitfinex","BTCUSD",1751986047218,0.21219696,108810.0,108800.0,0.47090352]
["bitfinex","BTCUSD",1751986047417,0.02839007,108810.0,108800.0,0.49847644]
["bitfinex","BTCUSD",1751986047651,0.23976692,108810.0,108800.0,0.50766702]
["bitfinex","BTCUSD",1751986047865,0.24995725,108810.0,108800.0,0.50766702]
["bitfinex","BTCUSD",1751986048068,0.06615062,108810.0,108800.0,0.5076671]
["bitfinex","BTCUSD",1751986048269,0.03256946,108810.0,108800.0,0.51685768]
["bitfinex","BTCUSD",1751986048485,0.22556633,108810.0,108800.0,0.51685768]
["bitfinex","BTCUSD",1751986048942,0.0325693,108810.0,108800.0,0.51685768]
["bitfinex","BTCUSD",1751986049161,0.04175937,108810.0,108800.0,0.51685768]
["bitfinex","BTCUSD",1751986049375,0.01418957,108810.0,108800.0,0.51685768]
["bitfinex","BTCUSD",1751986049590,0.02337931,108810.0,108800.0,0.51685768]
["bitfinex","BTCUSD",1751986049835,0.004,108810.0,108800.0,0.51685768]
["bitfinex","BTCUSD",1751986050062,0.004,108810.0,108800.0,0.91126452]
["bitfinex","BTCUSD",1751986050335,0.004,108810.0,108800.0,0.92706452]
["bitfinex","BTCUSD",1751986051025,0.002,108810.0,108800.0,0.92706452]
["bitfinex","BTCUSD",1751986052277,0.002,108810.0,108800.0,1.01850145]
["bitfinex","BTCUSD",1751986053330,0.002,108810.0,108800.0,1.02050145]
["bitfinex","BTCUSD",1751986054176,0.002,108810.0,108800.0,1.05650145]
["bitfinex","BTCUSD",1751986054727,0.002,108810.0,108800.0,1.05850145]
["bitfinex","BTCUSD",1751986054943,0.002,108810.0,108800.0,0.98269798]
["bitfinex","BTCUSD",1751986055223,0.002,108810.0,108800.0,0.93089798]
["bitfinex","BTCUSD",1751986055434,0.02956946,108810.0,108800.0,0.37725768]
["bitfinex","BTCUSD",1751986055576,0.02956938,108810.0,108800.0,0.68026105]
["bitfinex","BTCUSD",1751986055778,0.21337601,108810.0,108800.0,0.34049469]
["bitfinex","BTCUSD",1751986055982,0.2291766,108810.0,108800.0,0.3588767]
["bitfinex","BTCUSD",1751986056625,0.2291766,108810.0,108800.0,0.36806745]
["bitfinex","BTCUSD",1751986056825,0.2291766,108810.0,108800.0,0.3588767]
["bitfinex","BTCUSD",1751986057614,0.2291766,108810.0,108800.0,0.34968578]
["bitfinex","BTCUSD",1751986057795,0.2291766,108810.0,108800.0,0.35887678]
["bitfinex","BTCUSD",1751986057995,0.2291766,108810.0,108800.0,0.3680677]
["bitfinex","BTCUSD",1751986058205,0.23548678,108810.0,108800.0,0.34968578]
["bitfinex","BTCUSD",1751986058807,0.23548678,108810.0,108800.0,0.3588767]
["bitfinex","BTCUSD",1751986059439,0.23548678,108810.0,108800.0,0.36806753]
["bitfinex","BTCUSD",1751986059642,0.04537039,108810.0,108800.0,0.37725819]
["bitfinex","BTCUSD",1751986059966,0.002,108810.0,108800.0,0.77154903]
["bitfinex","BTCUSD",1751986060168,0.002,108810.0,108800.0,0.78744903]
["bitfinex","BTCUSD",1751986060580,0.002,108810.0,108800.0,0.78728903]
["bitfinex","BTCUSD",1751986061859,0.01118957,108810.0,108800.0,0.77138903]
["bitfinex","BTCUSD",1751986062046,0.01118957,108810.0,108800.0,0.3924976]
["bitfinex","BTCUSD",1751986062747,0.02037939,108810.0,108800.0,0.3770976]
["bitfinex","BTCUSD",1751986062949,0.01118957,108810.0,108800.0,0.3770976]
["bitfinex","BTCUSD",1751986064551,0.002,108810.0,108800.0,0.3770976]
["bitfinex","BTCUSD",1751986065402,0.002,108810.0,108800.0,0.3928976]
["bitfinex","BTCUSD",1751986065604,0.002,108810.0,108800.0,0.87832596]
["bitfinex","BTCUSD",1751986066042,0.002,108810.0,108800.0,1.27333225]
["bitfinex","BTCUSD",1751986066245,0.002,108810.0,108800.0,1.8348196]
["bitfinex","BTCUSD",1751986066453,0.002,108810.0,108800.0,1.77981331]
["bitfinex","BTCUSD",1751986066677,0.002,108810.0,108800.0,1.80795491]
["bitfinex","BTCUSD",1751986067060,0.002,108810.0,108800.0,1.80595491]
["bitfinex","BTCUSD",1751986067485,0.002,108810.0,108800.0,1.80995491]
["bitfinex","BTCUSD",1751986067903,0.002,108810.0,108800.0,1.43106348]
["bitfinex","BTCUSD",1751986068768,0.002,108810.0,108800.0,1.28774348]
["bitfinex","BTCUSD",1751986068972,0.002,108810.0,108800.0,1.32142348]
["bitfinex","BTCUSD",1751986069213,0.002,108810.0,108800.0,1.52048941]
["bitfinex","BTCUSD",1751986069427,0.002,108810.0,108800.0,1.52548941]
["bitfinex","BTCUSD",1751986069656,0.002,108810.0,108800.0,1.51034941]
["bitfinex","BTCUSD",1751986071251,0.002,108810.0,108800.0,1.52554941]
["bitfinex","BTCUSD",1751986071957,0.002,108810.0,108800.0,1.52546941]
["bitfinex","BTCUSD",1751986072192,0.002,108810.0,108800.0,1.34582941]
["bitfinex","BTCUSD",1751986072587,0.002,108810.0,108800.0,1.49442941]
["bitfinex","BTCUSD",1751986072952,0.002,108810.0,108800.0,1.31482941]
["bitfinex","BTCUSD",1751986073164,0.002,108810.0,108800.0,1.49442941]
["bitfinex","BTCUSD",1751986074613,0.002,108810.0,108800.0,1.11553798]
["bitfinex","BTCUSD",1751986076420,0.002,108810.0,108800.0,1.05159805]
["bitfinex","BTCUSD",1751986076768,0.01118957,108810.0,108800.0,1.02398105]
["bitfinex","BTCUSD",1751986077389,0.01118957,108810.0,108800.0,0.84450105]
["bitfinex","BTCUSD",1751986077599,0.01118957,108810.0,108800.0,0.98826105]
["bitfinex","BTCUSD",1751986077801,0.02037922,108810.0,108800.0,0.84450105]
["bitfinex","BTCUSD",1751986077950,0.02037922,108810.0,108800.0,0.90558851]
["bitfinex","BTCUSD",1751986078161,0.02037922,108810.0,108800.0,0.90158851]
["bitfinex","BTCUSD",1751986078369,0.02037922,108810.0,108800.0,0.90358851]
["bitfinex","BTCUSD",1751986078550,0.002,108810.0,108800.0,0.89858851]
["bitfinex","BTCUSD",1751986078752,0.002,108810.0,108800.0,0.98122105]
["bitfinex","BTCUSD",1751986079034,0.002,108810.0,108800.0,0.95607945]
["bitfinex","BTCUSD",1751986081632,0.002,108810.0,108800.0,1.83729924]
["bitfinex","BTCUSD",1751986081853,0.002,108810.0,108800.0,1.78231331]
["bitfinex","BTCUSD",1751986082066,0.002,108810.0,108800.0,1.43103788]
["bitfinex","BTCUSD",1751986084160,0.002,108810.0,108800.0,1.45845914]
["bitfinex","BTCUSD",1751986088472,0.002,108810.0,108800.0,1.83735057]
["bitfinex","BTCUSD",1751986089304,0.002,108810.0,108800.0,1.75471803]
["bitfinex","BTCUSD",1751986089514,0.002,108810.0,108800.0,1.3758266]
["bitfinex","BTCUSD",1751986089982,0.002,108810.0,108800.0,1.48597051]
["bitfinex","BTCUSD",1751986091062,0.002,108810.0,108800.0,1.3758266]
["bitfinex","BTCUSD",1751986091285,0.002,108810.0,108800.0,1.48597051]
["bitfinex","BTCUSD",1751986091526,0.002,108810.0,108800.0,1.3954066]
["bitfinex","BTCUSD",1751986092733,0.002,108810.0,108800.0,1.3793066]
["bitfinex","BTCUSD",1751986092933,0.002,108810.0,108800.0,1.30337872]
["bitfinex","BTCUSD",1751986093293,0.002,108810.0,108800.0,1.41352263]
["bitfinex","BTCUSD",1751986093449,0.002,108810.0,108800.0,1.30337872]
["bitfinex","BTCUSD",1751986095231,0.002,108810.0,108800.0,1.23432263]
["bitfinex","BTCUSD",1751986095423,0.002,108810.0,108800.0,1.30321872]
["bitfinex","BTCUSD",1751986099370,0.002,108810.0,108800.0,1.12417872]
["bitfinex","BTCUSD",1751986099580,0.0185,108810.0,108800.0,1.00025517]
["bitfinex","BTCUSD",1751986099752,0.0185,108810.0,108800.0,1.38595232]
["bitfinex","BTCUSD",1751986099957,0.0185,108810.0,108800.0,1.24267232]
["bitfinex","BTCUSD",1751986100163,0.0185,108810.0,108800.0,1.35833632]
["bitfinex","BTCUSD",1751986100557,0.02768974,108810.0,108800.0,1.35833632]
["bitfinex","BTCUSD",1751986100770,0.0185,108810.0,108800.0,1.35833632]
["bitfinex","BTCUSD",1751986100961,0.0185,108810.0,108800.0,0.87633277]
["bitfinex","BTCUSD",1751986101141,0.05307931,108810.0,108800.0,1.33091506]
["bitfinex","BTCUSD",1751986101351,0.05307922,108810.0,108800.0,1.33091506]
["bitfinex","BTCUSD",1751986101549,0.05307922,108810.0,108800.0,0.98314272]
["bitfinex","BTCUSD",1751986101750,0.05307931,108810.0,108800.0,0.99166917]
["bitfinex","BTCUSD",1751986101969,0.04388957,108810.0,108800.0,0.99166917]
["bitfinex","BTCUSD",1751986102207,0.04388957,108810.0,108800.0,0.99158917]
["bitfinex","BTCUSD",1751986102429,0.0185,108810.0,108800.0,1.29455272]
["bitfinex","BTCUSD",1751986103050,0.002,108810.0,108800.0,1.29455272]
["bitfinex","BTCUSD",1751986103460,0.002,108810.0,108800.0,1.23939813]
["bitfinex","BTCUSD",1751986104700,0.018,108810.0,108800.0,1.23939813]
["bitfinex","BTCUSD",1751986105972,0.018,108810.0,108800.0,1.29453759]
["bitfinex","BTCUSD",1751986106174,0.018,108810.0,108800.0,1.23939813]
["bitfinex","BTCUSD",1751986106821,0.002,108810.0,108800.0,1.23939813]
["bitfinex","BTCUSD",1751986107489,0.002,108810.0,108800.0,1.34663506]
["bitfinex","BTCUSD",1751986108726,0.002,108810.0,108800.0,1.58316501]
["bitfinex","BTCUSD",1751986109723,0.002,108810.0,108800.0,1.72068004]
["bitfinex","BTCUSD",1751986111923,1e-08,108810.0,108800.0,1.73522089]
["bitfinex","BTCUSD",1751986112697,1e-08,108820.0,108810.0,0.86434455]
["bitfinex","BTCUSD",1751986112919,1e-08,108820.0,108810.0,1.94204877]
["bitfinex","BTCUSD",1751986113128,0.002,108830.0,108820.0,0.54492072]
["bitfinex","BTCUSD",1751986113333,0.00214021,108830.0,108820.0,1.10540091]
["bitfinex","BTCUSD",1751986113761,1e-08,108830.0,108820.0,1.14230176]
["bitfinex","BTCUSD",1751986113933,1e-08,108830.0,108820.0,1.36258543]
["bitfinex","BTCUSD",1751986114084,1e-08,108830.0,108820.0,1.47272934]
["bitfinex","BTCUSD",1751986114738,1e-08,108830.0,108820.0,1.47772934]
["bitfinex","BTCUSD",1751986115620,0.0072602,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1751986115819,0.0072602,108850.0,108840.0,1.24996187]
["bitfinex","BTCUSD",1751986116181,0.0236602,108850.0,108840.0,1.24996187]
["bitfinex","BTCUSD",1751986117022,0.0256602,108850.0,108840.0,0.89195882]
["bitfinex","BTCUSD",1751986117840,0.0256602,108850.0,108840.0,0.90099628]
["bitfinex","BTCUSD",1751986119375,0.0256602,108850.0,108840.0,0.92860328]
["bitfinex","BTCUSD",1751986119550,0.0256602,108850.0,108840.0,0.91956582]
["bitfinex","BTCUSD",1751986120770,0.0420602,108850.0,108840.0,0.91956582]
["bitfinex","BTCUSD",1751986122562,0.05124647,108850.0,108840.0,0.91956582]
["bitfinex","BTCUSD",1751986122770,0.060433,108850.0,108840.0,0.49755834]
["bitfinex","BTCUSD",1751986123417,0.0696197,108850.0,108840.0,0.49755834]
["bitfinex","BTCUSD",1751986124342,0.06043283,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1751986124547,0.55522285,108850.0,108840.0,0.19294376]
["bitfinex","BTCUSD",1751986124795,0.55522285,108850.0,108840.0,0.2021313]
["bitfinex","BTCUSD",1751986124988,0.55522285,108850.0,108840.0,0.21131876]
["bitfinex","BTCUSD",1751986125194,0.55522285,108850.0,108840.0,0.20213138]
["bitfinex","BTCUSD",1751986125396,0.25210546,108840.0,108830.0,0.20213463]
["bitfinex","BTCUSD",1751986125600,0.06834949,108840.0,108830.0,0.45404623]
["bitfinex","BTCUSD",1751986125779,0.06834949,108840.0,108830.0,0.31128623]
["bitfinex","BTCUSD",1751986126383,0.0316,108840.0,108830.0,0.32047428]
["bitfinex","BTCUSD",1751986126582,0.0407872,108840.0,108830.0,0.32247428]
["bitfinex","BTCUSD",1751986127251,0.04997457,108840.0,108830.0,0.32347428]
["bitfinex","BTCUSD",1751986127438,0.05916211,108840.0,108830.0,0.32347428]
["bitfinex","BTCUSD",1751986127838,0.04997457,108840.0,108830.0,0.32347428]
["bitfinex","BTCUSD",1751986128042,0.05916219,108840.0,108830.0,0.32347428]
["bitfinex","BTCUSD",1751986128260,0.05916219,108840.0,108830.0,0.2235109]
["bitfinex","BTCUSD",1751986128886,0.04997457,108840.0,108830.0,0.2235109]
["bitfinex","BTCUSD",1751986129202,0.05916219,108840.0,108830.0,0.2215109]
["bitfinex","BTCUSD",1751986129402,0.04997457,108840.0,108830.0,0.2215109]
["bitfinex","BTCUSD",1751986129993,0.0683499,108840.0,108830.0,0.2215109]
["bitfinex","BTCUSD",1751986130192,0.0683499,108840.0,108830.0,0.2205109]
["bitfinex","BTCUSD",1751986130821,0.05916219,108840.0,108830.0,0.2205109]
["bitfinex","BTCUSD",1751986131026,0.25210587,108840.0,108830.0,0.2205109]
["bitfinex","BTCUSD",1751986131228,0.05916211,108840.0,108830.0,0.2205109]
["bitfinex","BTCUSD",1751986131577,0.26129341,108840.0,108830.0,0.2205109]
["bitfinex","BTCUSD",1751986131789,0.25210621,108840.0,108830.0,0.21132293]
["bitfinex","BTCUSD",1751986131995,0.25210621,108840.0,108830.0,0.22051115]
["bitfinex","BTCUSD",1751986132415,0.24291884,108840.0,108830.0,0.22051115]
["bitfinex","BTCUSD",1751986132557,0.24291884,108840.0,108830.0,0.22969928]
["bitfinex","BTCUSD",1751986132907,0.25210663,108840.0,108830.0,0.21132293]
["bitfinex","BTCUSD",1751986133115,0.24291909,108840.0,108830.0,0.20213463]
["bitfinex","BTCUSD",1751986133250,0.24291909,108840.0,108830.0,0.19294625]
["bitfinex","BTCUSD",1751986133465,0.24291909,108840.0,108830.0,0.2021348]
["bitfinex","BTCUSD",1751986133710,0.24291909,108840.0,108830.0,0.21132327]
["bitfinex","BTCUSD",1751986133887,0.04997533,108840.0,108830.0,0.22969954]
["bitfinex","BTCUSD",1751986134989,0.2337313,108840.0,108830.0,0.22969954]
["bitfinex","BTCUSD",1751986135414,0.3762913,108840.0,108830.0,0.21132327]
["bitfinex","BTCUSD",1751986135590,0.67925485,108840.0,108830.0,0.21132327]
["bitfinex","BTCUSD",1751986135797,0.22416115,108830.0,108820.0,0.24801864]
["bitfinex","BTCUSD",1751986136061,0.22416115,108830.0,108820.0,0.09996338]
["bitfinex","BTCUSD",1751986136062,0.53631325,108830.0,108820.0,0.09996338]
["bitfinex","BTCUSD",1751986136233,0.52712495,108830.0,108820.0,0.09996338]
["bitfinex","BTCUSD",1751986136569,0.22437914,108820.0,108810.0,0.21137651]
["bitfinex","BTCUSD",1751986136716,0.18314889,108820.0,108810.0,0.32066984]
["bitfinex","BTCUSD",1751986136919,0.17396,108820.0,108810.0,0.32066984]
["bitfinex","BTCUSD",1751986137124,0.15786,108820.0,108810.0,0.69734912]
["bitfinex","BTCUSD",1751986137522,0.14256,108820.0,108810.0,0.75238862]
["bitfinex","BTCUSD",1751986138235,0.15836,108820.0,108810.0,0.75238862]
["bitfinex","BTCUSD",1751986138444,0.05876718,108820.0,108810.0,0.36651961]
["bitfinex","BTCUSD",1751986138636,0.54552047,108820.0,108810.0,0.31148011]
["bitfinex","BTCUSD",1751986138846,0.04957787,108820.0,108810.0,0.31248011]
["bitfinex","BTCUSD",1751986139020,0.04038881,108820.0,108810.0,0.31448011]
["bitfinex","BTCUSD",1751986139339,0.0158,108820.0,108810.0,0.67248316]
["bitfinex","BTCUSD",1751986139542,0.0306,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1751986139757,0.20068439,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1751986139998,0.03978788,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1751986140205,0.15786,108830.0,108820.0,0.51432072]
["bitfinex","BTCUSD",1751986140352,0.02448796,108830.0,108820.0,0.51432072]
["bitfinex","BTCUSD",1751986140763,0.02448788,108830.0,108820.0,0.51432072]
["bitfinex","BTCUSD",1751986141087,0.03367593,108830.0,108820.0,0.51432072]
["bitfinex","BTCUSD",1751986141492,0.03367593,108830.0,108820.0,0.35391717]
["bitfinex","BTCUSD",1751986142058,0.05205253,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1751986142266,0.26001402,108830.0,108820.0,0.22054623]
["bitfinex","BTCUSD",1751986142726,0.26001402,108830.0,108820.0,0.21135734]
["bitfinex","BTCUSD",1751986142930,0.02508872,108820.0,108810.0,0.27604212]
["bitfinex","BTCUSD",1751986143135,0.0159,108820.0,108810.0,0.5185255]
["bitfinex","BTCUSD",1751986143545,0.03427779,108820.0,108810.0,0.5185255]
["bitfinex","BTCUSD",1751986143902,0.02508881,108820.0,108810.0,0.5185255]
["bitfinex","BTCUSD",1751986144104,0.0159,108820.0,108810.0,0.82148905]
["bitfinex","BTCUSD",1751986144325,0.02508881,108820.0,108810.0,0.5185255]
["bitfinex","BTCUSD",1751986144521,0.02508881,108820.0,108810.0,0.5195255]
["bitfinex","BTCUSD",1751986145125,0.03427779,108820.0,108810.0,0.5215255]
["bitfinex","BTCUSD",1751986145337,0.04346693,108820.0,108810.0,0.44780977]
["bitfinex","BTCUSD",1751986145729,0.06915616,108820.0,108810.0,0.34784639]
["bitfinex","BTCUSD",1751986145958,0.06915616,108820.0,108810.0,0.34776639]
["bitfinex","BTCUSD",1751986146564,0.25294649,108820.0,108810.0,0.20332724]
["bitfinex","BTCUSD",1751986146764,0.24375751,108820.0,108810.0,0.21251757]
["bitfinex","BTCUSD",1751986147056,0.24375751,108820.0,108810.0,0.22070764]
["bitfinex","BTCUSD",1751986147251,0.24375751,108820.0,108810.0,0.2298972]
["bitfinex","BTCUSD",1751986147735,0.38623751,108820.0,108810.0,0.21151731]
["bitfinex","BTCUSD",1751986147911,0.68001192,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986148111,0.77144885,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986149053,0.80676885,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986149258,0.80976885,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986150280,0.8243097,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986154515,0.52134615,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986154743,0.8243097,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986156352,1.1643097,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986156580,1.46727325,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986157039,1.49489925,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986157502,1.1919357,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986157951,1.1643097,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986158177,0.9865097,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986158390,1.14968885,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986159870,1.14964885,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986160101,0.97196885,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986160294,1.14964885,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986160962,0.8466853,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986161794,1.27706115,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986162432,1.22556236,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986163589,0.8466853,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986163790,1.22556236,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986168643,1.24010321,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986170397,1.24652095,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986170601,1.77394895,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986170820,1.86538588,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986171014,1.81500595,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986171477,1.80858821,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986171666,1.81500606,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986172091,1.86500606,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986172303,1.91970546,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986172500,1.86970546,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986172673,1.436129,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986172876,1.81500606,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986173274,1.258449,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986173476,1.73206021,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986173885,1.74660106,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986174509,1.7466063,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986178367,1.7876633,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986178942,1.40878624,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986179156,1.21628539,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986179354,1.28534839,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986179627,1.14282839,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986179829,1.28534839,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986180253,1.28534839,108820.0,108810.0,0.01554021]
["bitfinex","BTCUSD",1751986180505,0.80284327,108820.0,108810.0,0.01554021]
["bitfinex","BTCUSD",1751986180953,0.94536327,108820.0,108810.0,0.03154021]
["bitfinex","BTCUSD",1751986181153,0.94536353,108820.0,108810.0,0.03154021]
["bitfinex","BTCUSD",1751986181743,0.94536353,108820.0,108810.0,0.21534684]
["bitfinex","BTCUSD",1751986182360,0.9389253,108820.0,108810.0,0.21534684]
["bitfinex","BTCUSD",1751986182566,0.9389253,108820.0,108810.0,0.03154021]
["bitfinex","BTCUSD",1751986182767,0.9389253,108820.0,108810.0,0.01554021]
["bitfinex","BTCUSD",1751986183382,0.34760837,108820.0,108810.0,0.21772707]
["bitfinex","BTCUSD",1751986184022,0.34760837,108820.0,108810.0,0.01554021]
["bitfinex","BTCUSD",1751986184237,0.34760837,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986184444,0.83362236,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986184653,0.84912236,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986185269,0.86366321,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986185514,1.36346321,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986187041,0.98446615,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986190274,1.36334321,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986190474,0.98446615,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986190676,1.36334321,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986193459,1.70334321,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986194448,1.73740127,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986195837,1.59508127,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986196037,1.77264127,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986198164,1.77264048,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986201884,1.59508048,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986202223,1.77264048,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986202953,1.69693699,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986203154,1.62357075,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986203562,1.6381116,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986204001,1.6533116,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986204771,0.80283718,108820.0,108810.0,0.209337]
["bitfinex","BTCUSD",1751986204974,0.9386453,108820.0,108810.0,0.225937]
["bitfinex","BTCUSD",1751986205828,0.9386453,108820.0,108810.0,0.03294021]
["bitfinex","BTCUSD",1751986206072,0.92945607,108820.0,108810.0,0.03294021]
["bitfinex","BTCUSD",1751986206270,1.23262964,108820.0,108810.0,0.03294021]
["bitfinex","BTCUSD",1751986206676,1.23262964,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986206883,0.94465607,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986207089,1.69379767,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986207260,1.72777362,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986207477,1.75540062,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986208266,1.7278585,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986209890,1.24191775,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986210100,1.31109041,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986210976,1.27589041,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986211952,1.29149041,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986212172,1.70143201,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986212761,1.32253126,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986212972,1.70143201,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986213510,1.68493201,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986214966,1.66933201,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986215371,1.14819126,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986215575,1.32563126,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986215833,1.33549692,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986216030,1.34193278,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986216242,1.72083353,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986216417,1.70453353,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986217065,1.32563278,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986219543,1.70453353,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986219733,1.7136242,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986220683,1.2849826,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986220886,1.27854674,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986221072,1.66388347,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986222448,1.68028347,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986223613,1.30138272,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986223821,1.68028347,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986224636,1.71032432,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986229085,1.17368357,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986229317,0.6098618,108820.0,108810.0,0.22513708]
["bitfinex","BTCUSD",1751986229547,0.17924291,108820.0,108810.0,0.54668389]
["bitfinex","BTCUSD",1751986229761,0.0213777,108820.0,108810.0,0.54668389]
["bitfinex","BTCUSD",1751986229988,0.17280684,108820.0,108810.0,0.54668389]
["bitfinex","BTCUSD",1751986230218,0.03056684,108820.0,108810.0,0.24351681]
["bitfinex","BTCUSD",1751986230444,0.18199607,108820.0,108810.0,0.24351681]
["bitfinex","BTCUSD",1751986230657,0.17280676,108820.0,108810.0,0.24351681]
["bitfinex","BTCUSD",1751986230833,0.1636177,108820.0,108810.0,0.24351681]
["bitfinex","BTCUSD",1751986231057,0.15442872,108820.0,108810.0,0.03214021]
["bitfinex","BTCUSD",1751986231260,0.16361761,108820.0,108810.0,0.03214021]
["bitfinex","BTCUSD",1751986231657,0.35659717,108820.0,108810.0,0.03214021]
["bitfinex","BTCUSD",1751986231831,0.34740828,108820.0,108810.0,0.03214021]
["bitfinex","BTCUSD",1751986233194,0.33821914,108820.0,108810.0,0.03214021]
["bitfinex","BTCUSD",1751986234226,0.19597914,108820.0,108810.0,0.03214021]
["bitfinex","BTCUSD",1751986234455,0.19597914,108820.0,108810.0,0.01604021]
["bitfinex","BTCUSD",1751986234456,0.28741607,108820.0,108810.0,0.01604021]
["bitfinex","BTCUSD",1751986234646,0.82312303,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986234778,1.08622695,108820.0,108810.0,0.00014021]
["bitfinex","BTCUSD",1751986234977,1.08622695,108820.0,108800.0,0.002]
["bitfinex","BTCUSD",1751986234978,0.22393764,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751986235180,1.19781941,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751986235391,1.23076536,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751986236446,1.23176536,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751986236619,1.23376536,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1751986236818,0.57316471,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751986237043,1.36301167,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751986237687,1.36943994,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751986238249,1.36301167,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1751986238863,1.36301167,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1751986239274,1.36301167,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751986239694,1.36701167,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751986241433,1.39991755,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751986241797,1.02114752,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751986242014,1.00474752,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751986242636,1.49145448,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1751986242826,1.42173686,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1751986244015,1.46293351,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1751986245337,1.42173686,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1751986245584,1.43713686,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1751986245734,1.93693686,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1751986246511,2.04131746,108790.0,108780.0,1e-08]
["bitfinex","BTCUSD",1751986246739,2.04131746,108790.0,108760.0,0.002]
["bitfinex","BTCUSD",1751986246740,0.2322019,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751986247131,1.03475162,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751986247335,1.76263911,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751986247510,1.81904302,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751986247741,1.91648312,108770.0,108740.0,0.17411573]
["bitfinex","BTCUSD",1751986247950,0.95110912,108750.0,108740.0,0.17411573]
["bitfinex","BTCUSD",1751986248122,1.32718605,108750.0,108740.0,0.17411573]
["bitfinex","BTCUSD",1751986248326,1.34268605,108750.0,108740.0,0.17411573]
["bitfinex","BTCUSD",1751986248972,1.37788605,108750.0,108740.0,0.17411573]
["bitfinex","BTCUSD",1751986249175,1.37788605,108750.0,108740.0,0.17611573]
["bitfinex","BTCUSD",1751986249378,1.37788605,108750.0,108740.0,0.17625573]
["bitfinex","BTCUSD",1751986249685,1.36238605,108750.0,108740.0,0.17625573]
["bitfinex","BTCUSD",1751986249880,1.36298605,108750.0,108740.0,0.17625573]
["bitfinex","BTCUSD",1751986250312,1.36298605,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986251532,0.66437602,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986251747,0.82575602,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986252157,0.82575602,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986252363,0.64827602,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986252566,0.82575602,108750.0,108740.0,0.12084]
["bitfinex","BTCUSD",1751986252972,0.64827602,108750.0,108740.0,0.12084]
["bitfinex","BTCUSD",1751986253173,0.79055602,108750.0,108740.0,0.12084]
["bitfinex","BTCUSD",1751986253942,0.82575602,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986254145,1.20452605,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986254327,1.04344605,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986254526,1.73596605,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986255066,1.18331602,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986255274,1.32563602,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986255883,1.13353517,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986256060,1.31109517,108750.0,108740.0,0.11994]
["bitfinex","BTCUSD",1751986256382,1.13353517,108750.0,108740.0,0.11994]
["bitfinex","BTCUSD",1751986256585,1.31109517,108750.0,108740.0,0.13514]
["bitfinex","BTCUSD",1751986256788,1.31109517,108750.0,108740.0,0.11994]
["bitfinex","BTCUSD",1751986256988,1.31109517,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986257755,1.27585517,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986258195,1.13353517,108750.0,108740.0,0.12963616]
["bitfinex","BTCUSD",1751986258394,1.27589517,108750.0,108740.0,0.13704]
["bitfinex","BTCUSD",1751986258599,1.27589517,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986259784,1.27589517,108750.0,108740.0,0.13674]
["bitfinex","BTCUSD",1751986260146,0.21149364,108750.0,108740.0,0.32986102]
["bitfinex","BTCUSD",1751986260369,0.35389364,108750.0,108740.0,0.32066495]
["bitfinex","BTCUSD",1751986260489,0.34469867,108750.0,108740.0,0.32066495]
["bitfinex","BTCUSD",1751986260691,0.34469867,108750.0,108740.0,0.32986119]
["bitfinex","BTCUSD",1751986261564,0.35393355,108750.0,108740.0,0.35744882]
["bitfinex","BTCUSD",1751986261974,0.02758492,108750.0,108740.0,0.7454145]
["bitfinex","BTCUSD",1751986262174,0.16998492,108750.0,108740.0,0.7454145]
["bitfinex","BTCUSD",1751986262603,0.02758483,108750.0,108740.0,0.7454145]
["bitfinex","BTCUSD",1751986262967,0.03678006,108750.0,108740.0,0.36664447]
["bitfinex","BTCUSD",1751986263483,0.19310072,108760.0,108740.0,0.36664447]
["bitfinex","BTCUSD",1751986263651,0.16082868,108760.0,108750.0,0.2417933]
["bitfinex","BTCUSD",1751986263864,0.34471981,108760.0,108750.0,0.2417933]
["bitfinex","BTCUSD",1751986264064,0.16082868,108760.0,108750.0,0.25098811]
["bitfinex","BTCUSD",1751986264260,0.01838868,108760.0,108750.0,0.25098811]
["bitfinex","BTCUSD",1751986264475,0.17002247,108760.0,108750.0,0.25098811]
["bitfinex","BTCUSD",1751986264736,0.02758247,108760.0,108750.0,0.25098811]
["bitfinex","BTCUSD",1751986265026,0.17002247,108760.0,108750.0,0.25098811]
["bitfinex","BTCUSD",1751986265245,0.20226314,108770.0,108760.0,0.23537964]
["bitfinex","BTCUSD",1751986265449,0.43610007,108770.0,108760.0,0.23537964]
["bitfinex","BTCUSD",1751986265671,0.44529327,108770.0,108760.0,0.23537964]
["bitfinex","BTCUSD",1751986266133,0.44529327,108770.0,108760.0,0.23537981]
["bitfinex","BTCUSD",1751986266490,0.43610007,108770.0,108760.0,0.0331]
["bitfinex","BTCUSD",1751986266696,0.42690662,108770.0,108760.0,0.0331]
["bitfinex","BTCUSD",1751986266921,0.42690662,108770.0,108760.0,0.0165]
["bitfinex","BTCUSD",1751986267090,0.20227981,108760.0,108750.0,0.22460318]
["bitfinex","BTCUSD",1751986267287,0.20227981,108760.0,108750.0,0.24299364]
["bitfinex","BTCUSD",1751986267948,0.20227981,108760.0,108750.0,0.25218853]
["bitfinex","BTCUSD",1751986268935,0.20227981,108760.0,108750.0,0.25318853]
["bitfinex","BTCUSD",1751986269142,0.20227981,108760.0,108750.0,0.22560344]
["bitfinex","BTCUSD",1751986269348,0.43607674,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1751986269726,0.43607674,108760.0,108750.0,0.0341]
["bitfinex","BTCUSD",1751986269936,0.34475981,108760.0,108750.0,0.0432954]
["bitfinex","BTCUSD",1751986270173,0.20227981,108760.0,108750.0,0.0341]
["bitfinex","BTCUSD",1751986270374,0.33556551,108760.0,108750.0,0.21800804]
["bitfinex","BTCUSD",1751986270576,0.19308551,108760.0,108750.0,0.22720344]
["bitfinex","BTCUSD",1751986270908,0.32641113,108760.0,108750.0,0.0341]
["bitfinex","BTCUSD",1751986271270,0.32641113,108760.0,108750.0,0.22720344]
["bitfinex","BTCUSD",1751986271467,0.33560551,108760.0,108750.0,0.23639875]
["bitfinex","BTCUSD",1751986271780,0.33560551,108760.0,108750.0,0.24559398]
["bitfinex","BTCUSD",1751986271991,0.33560551,108760.0,108750.0,0.0341]
["bitfinex","BTCUSD",1751986272244,0.19308551,108760.0,108750.0,0.21800804]
["bitfinex","BTCUSD",1751986272467,0.34471964,108760.0,108750.0,0.61516844]
["bitfinex","BTCUSD",1751986272672,0.35391411,108760.0,108750.0,0.62436341]
["bitfinex","BTCUSD",1751986272796,0.35391411,108760.0,108750.0,0.6335583]
["bitfinex","BTCUSD",1751986273005,0.17002239,108760.0,108750.0,0.26398308]
["bitfinex","BTCUSD",1751986273205,0.17002239,108760.0,108750.0,0.24559338]
["bitfinex","BTCUSD",1751986273206,0.22066799,108760.0,108750.0,0.24559338]
["bitfinex","BTCUSD",1751986274506,0.22066799,108760.0,108750.0,0.25478819]
["bitfinex","BTCUSD",1751986274708,0.03677686,108760.0,108750.0,0.25478819]
["bitfinex","BTCUSD",1751986274990,0.01838801,108760.0,108750.0,0.25478819]
["bitfinex","BTCUSD",1751986275142,0.03677669,108760.0,108750.0,0.39726819]
["bitfinex","BTCUSD",1751986275530,0.04597116,108760.0,108750.0,0.39726819]
["bitfinex","BTCUSD",1751986275744,0.22986296,108760.0,108750.0,0.39726819]
["bitfinex","BTCUSD",1751986276028,0.01838801,108760.0,108750.0,0.39726819]
["bitfinex","BTCUSD",1751986276275,0.02758239,108760.0,108750.0,0.39726819]
["bitfinex","BTCUSD",1751986276470,0.01838801,108760.0,108750.0,0.39726819]
["bitfinex","BTCUSD",1751986276715,0.00919388,108760.0,108750.0,0.39726819]
["bitfinex","BTCUSD",1751986277120,0.01838648,108770.0,108760.0,0.24347377]
["bitfinex","BTCUSD",1751986277322,0.22064796,108770.0,108760.0,0.61304984]
["bitfinex","BTCUSD",1751986277529,0.22064796,108770.0,108760.0,0.23427981]
["bitfinex","BTCUSD",1751986277728,0.22064796,108770.0,108760.0,0.24347394]
["bitfinex","BTCUSD",1751986277959,0.02758002,108770.0,108760.0,0.2526679]
["bitfinex","BTCUSD",1751986278167,0.32627243,108780.0,108770.0,0.22406777]
["bitfinex","BTCUSD",1751986278168,0.3446579,108780.0,108770.0,0.22406777]
["bitfinex","BTCUSD",1751986278368,0.33546529,108780.0,108770.0,0.21487423]
["bitfinex","BTCUSD",1751986278573,0.33546529,108780.0,108770.0,0.19937423]
["bitfinex","BTCUSD",1751986278789,0.33546529,108780.0,108770.0,0.20856794]
["bitfinex","BTCUSD",1751986279190,0.33546529,108780.0,108770.0,0.21776148]
["bitfinex","BTCUSD",1751986279399,0.19306529,108780.0,108770.0,0.21776148]
["bitfinex","BTCUSD",1751986279589,0.32727243,108780.0,108770.0,0.21776148]
["bitfinex","BTCUSD",1751986279943,0.32927243,108780.0,108770.0,0.20856794]
["bitfinex","BTCUSD",1751986280303,0.32827243,108780.0,108770.0,0.20856794]
["bitfinex","BTCUSD",1751986280438,0.32827243,108780.0,108770.0,0.02469371]
["bitfinex","BTCUSD",1751986280850,0.20226122,108770.0,108760.0,0.35829113]
["bitfinex","BTCUSD",1751986281042,0.20226122,108770.0,108760.0,0.37667964]
["bitfinex","BTCUSD",1751986281242,0.33746529,108780.0,108770.0,0.20037423]
["bitfinex","BTCUSD",1751986281488,0.35585042,108780.0,108770.0,0.22556777]
["bitfinex","BTCUSD",1751986281852,0.35585042,108780.0,108770.0,0.24395459]
["bitfinex","BTCUSD",1751986281986,0.35585042,108780.0,108770.0,0.23476122]
["bitfinex","BTCUSD",1751986282187,0.35585042,108780.0,108770.0,0.25314787]
["bitfinex","BTCUSD",1751986282678,0.34665798,108780.0,108770.0,0.22556777]
["bitfinex","BTCUSD",1751986282834,0.34661798,108780.0,108770.0,0.22556777]
["bitfinex","BTCUSD",1751986282998,0.34461798,108780.0,108770.0,0.22556777]
["bitfinex","BTCUSD",1751986283812,0.34661798,108780.0,108770.0,0.22556777]
["bitfinex","BTCUSD",1751986284213,0.34661798,108780.0,108770.0,0.23476114]
["bitfinex","BTCUSD",1751986284858,0.20424287,108780.0,108770.0,0.23476114]
["bitfinex","BTCUSD",1751986285060,0.34652287,108780.0,108770.0,0.22556777]
["bitfinex","BTCUSD",1751986286801,0.19306794,108770.0,108760.0,0.21429113]
["bitfinex","BTCUSD",1751986286975,0.19306794,108770.0,108760.0,0.36576551]
["bitfinex","BTCUSD",1751986287577,0.19306794,108770.0,108750.0,0.37497824]
["bitfinex","BTCUSD",1751986287578,0.18389113,108760.0,108750.0,0.37497824]
["bitfinex","BTCUSD",1751986287838,0.01838825,108760.0,108750.0,0.39336777]
["bitfinex","BTCUSD",1751986288009,0.02758221,108760.0,108750.0,0.39336777]
["bitfinex","BTCUSD",1751986288904,0.02758221,108760.0,108750.0,0.7721378]
["bitfinex","BTCUSD",1751986289085,0.02758221,108760.0,108750.0,0.7741378]
["bitfinex","BTCUSD",1751986289486,0.02758221,108760.0,108750.0,0.7761378]
["bitfinex","BTCUSD",1751986289707,0.00919345,108770.0,108760.0,0.21787964]
["bitfinex","BTCUSD",1751986289903,0.00919295,108770.0,108760.0,0.62174363]
["bitfinex","BTCUSD",1751986290108,0.01838615,108770.0,108760.0,0.62174363]
["bitfinex","BTCUSD",1751986291014,0.01838615,108770.0,108760.0,0.62274363]
["bitfinex","BTCUSD",1751986292041,0.00919295,108770.0,108760.0,0.62274363]
["bitfinex","BTCUSD",1751986292250,0.01838615,108770.0,108760.0,0.2439736]
["bitfinex","BTCUSD",1751986292411,0.22984108,108770.0,108760.0,0.22558551]
["bitfinex","BTCUSD",1751986292614,0.22064813,108770.0,108760.0,0.21887972]
["bitfinex","BTCUSD",1751986295033,0.22064813,108770.0,108760.0,0.25346789]
["bitfinex","BTCUSD",1751986295639,0.22064813,108770.0,108760.0,0.26266185]
["bitfinex","BTCUSD",1751986296362,0.02758019,108770.0,108760.0,0.26266185]
["bitfinex","BTCUSD",1751986297582,0.00919295,108770.0,108760.0,0.26266185]
["bitfinex","BTCUSD",1751986297792,0.3629075,108780.0,108770.0,0.19306785]
["bitfinex","BTCUSD",1751986298124,0.35371531,108780.0,108770.0,0.19306785]
["bitfinex","BTCUSD",1751986298322,0.34452287,108780.0,108770.0,0.19306785]
["bitfinex","BTCUSD",1751986298681,0.33533018,108780.0,108760.0,0.23457914]
["bitfinex","BTCUSD",1751986298891,0.19306785,108770.0,108760.0,0.52166803]
["bitfinex","BTCUSD",1751986299101,0.00919354,108770.0,108760.0,0.53086199]
["bitfinex","BTCUSD",1751986299302,0.00919354,108770.0,108760.0,0.54656199]
["bitfinex","BTCUSD",1751986299901,0.20226105,108770.0,108760.0,0.53736803]
["bitfinex","BTCUSD",1751986300097,0.20226105,108770.0,108760.0,0.52166811]
["bitfinex","BTCUSD",1751986300300,0.20226105,108770.0,108760.0,0.54005628]
["bitfinex","BTCUSD",1751986300501,0.03677364,108770.0,108760.0,0.54925024]
["bitfinex","BTCUSD",1751986300995,0.22064787,108770.0,108760.0,0.5124739]
["bitfinex","BTCUSD",1751986301186,0.22064838,108770.0,108760.0,0.34455972]
["bitfinex","BTCUSD",1751986301388,0.22064838,108770.0,108760.0,0.65704224]
["bitfinex","BTCUSD",1751986302058,0.22064838,108770.0,108760.0,0.66623628]
["bitfinex","BTCUSD",1751986302266,0.22064838,108770.0,108760.0,0.67543024]
["bitfinex","BTCUSD",1751986302456,0.01838623,108770.0,108760.0,0.70623024]
["bitfinex","BTCUSD",1751986302661,0.3353301,108780.0,108760.0,0.70623024]
["bitfinex","BTCUSD",1751986302662,0.01838479,108780.0,108770.0,0.2114545]
["bitfinex","BTCUSD",1751986302830,0.23722114,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1751986303035,0.05338072,108790.0,108780.0,0.67260328]
["bitfinex","BTCUSD",1751986303287,0.05338072,108790.0,108780.0,0.68910328]
["bitfinex","BTCUSD",1751986303288,0.01119134,108790.0,108780.0,0.68910328]
["bitfinex","BTCUSD",1751986303995,0.02042953,108790.0,108780.0,0.68910328]
["bitfinex","BTCUSD",1751986304440,0.02242953,108790.0,108780.0,0.68910328]
["bitfinex","BTCUSD",1751986305059,0.02242953,108790.0,108780.0,0.69010328]
["bitfinex","BTCUSD",1751986305478,0.03162129,108790.0,108780.0,0.69010328]
["bitfinex","BTCUSD",1751986305757,0.02042953,108790.0,108780.0,0.69010328]
["bitfinex","BTCUSD",1751986305955,0.20427071,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751986306170,0.21997071,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751986306370,0.32720764,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751986306655,0.63049603,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1751986307428,0.02757985,108770.0,108760.0,0.68253553]
["bitfinex","BTCUSD",1751986308298,0.02757985,108770.0,108760.0,0.67334182]
["bitfinex","BTCUSD",1751986308612,0.00919303,108770.0,108760.0,0.67534182]
["bitfinex","BTCUSD",1751986309012,0.00919303,108770.0,108760.0,0.38765343]
["bitfinex","BTCUSD",1751986309447,0.02757951,108770.0,108760.0,0.76673105]
["bitfinex","BTCUSD",1751986309652,0.02757951,108770.0,108760.0,0.76873105]
["bitfinex","BTCUSD",1751986310461,0.01838623,108770.0,108760.0,0.76873105]
["bitfinex","BTCUSD",1751986311061,0.22064745,108770.0,108760.0,0.36481947]
["bitfinex","BTCUSD",1751986311272,0.22745442,108770.0,108760.0,0.33932551]
["bitfinex","BTCUSD",1751986311540,0.23664804,108770.0,108760.0,0.1970856]
["bitfinex","BTCUSD",1751986311746,0.2274551,108770.0,108760.0,0.3393256]
["bitfinex","BTCUSD",1751986312378,0.2274551,108770.0,108760.0,0.34851998]
["bitfinex","BTCUSD",1751986312789,0.2274551,108770.0,108760.0,0.35771419]
["bitfinex","BTCUSD",1751986313410,0.2274551,108770.0,108760.0,0.34851998]
["bitfinex","BTCUSD",1751986313947,0.2274551,108770.0,108760.0,0.3393256]
["bitfinex","BTCUSD",1751986314370,0.21826156,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751986314572,0.32559849,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751986315280,0.32559849,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1751986315795,0.32559849,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1751986315995,1.13611304,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1751986316205,1.06837041,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1751986316437,0.85219194,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1751986316877,0.85863472,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1751986317094,0.89162207,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1751986317991,0.22068811,108750.0,108740.0,0.3119127]
["bitfinex","BTCUSD",1751986318220,0.36292811,108750.0,108740.0,0.3119127]
["bitfinex","BTCUSD",1751986318440,0.36292811,108750.0,108740.0,0.30271696]
["bitfinex","BTCUSD",1751986318668,0.35373347,108750.0,108740.0,0.30271696]
["bitfinex","BTCUSD",1751986318882,0.21149347,108750.0,108740.0,0.30271696]
["bitfinex","BTCUSD",1751986319115,0.35373347,108750.0,108740.0,0.30271696]
["bitfinex","BTCUSD",1751986319387,0.34453858,108750.0,108740.0,0.30485713]
["bitfinex","BTCUSD",1751986319585,0.34453858,108750.0,108740.0,0.31405312]
["bitfinex","BTCUSD",1751986319794,0.34453858,108750.0,108740.0,0.33444476]
["bitfinex","BTCUSD",1751986320035,0.20229858,108750.0,108740.0,0.33444476]
["bitfinex","BTCUSD",1751986320257,0.34453858,108750.0,108740.0,0.32524902]
["bitfinex","BTCUSD",1751986320475,0.35084344,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986320747,0.36644344,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986320935,0.36644344,108750.0,108740.0,0.28846495]
["bitfinex","BTCUSD",1751986321077,0.36644344,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986321496,0.36644344,108750.0,108740.0,0.29766119]
["bitfinex","BTCUSD",1751986321913,0.35724804,108750.0,108740.0,0.29766119]
["bitfinex","BTCUSD",1751986322118,0.35724804,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986322549,0.44868497,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986324890,0.14228,108750.0,108740.0,0.69513028]
["bitfinex","BTCUSD",1751986325099,0.35375458,108760.0,108750.0,0.21149347]
["bitfinex","BTCUSD",1751986325308,0.45239755,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1751986325456,0.02758484,108750.0,108740.0,0.31605283]
["bitfinex","BTCUSD",1751986325656,0.22068802,108750.0,108740.0,0.31605283]
["bitfinex","BTCUSD",1751986325866,0.21149338,108750.0,108740.0,0.28846495]
["bitfinex","BTCUSD",1751986326069,0.21759849,108750.0,108740.0,0.29566119]
["bitfinex","BTCUSD",1751986326520,0.35987849,108750.0,108740.0,0.28646495]
["bitfinex","BTCUSD",1751986326854,0.03369003,108750.0,108740.0,0.30485735]
["bitfinex","BTCUSD",1751986327060,0.35377347,108750.0,108740.0,0.28446495]
["bitfinex","BTCUSD",1751986327271,0.37017347,108750.0,108740.0,0.28446495]
["bitfinex","BTCUSD",1751986327480,0.37017347,108750.0,108740.0,0.29366119]
["bitfinex","BTCUSD",1751986327697,0.37017347,108750.0,108740.0,0.30285735]
["bitfinex","BTCUSD",1751986327876,0.36097858,108750.0,108740.0,0.29366119]
["bitfinex","BTCUSD",1751986328111,0.34258804,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986328358,0.44922497,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986330166,0.84284344,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986330398,1.18284344,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986331180,1.18284344,108750.0,108740.0,0.10454]
["bitfinex","BTCUSD",1751986331885,1.18284344,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986332242,1.18484344,108750.0,108740.0,0.10254]
["bitfinex","BTCUSD",1751986332595,1.18484344,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986333868,0.80576582,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986334064,1.18484344,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986334471,1.21774319,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986335194,1.22416927,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986335999,1.25181427,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986336776,1.24981427,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986337331,1.25281427,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986337941,1.24981427,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986338271,1.25381427,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986339081,1.25481427,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986339271,1.29605828,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986339602,1.29605532,108750.0,108740.0,0.10054]
["bitfinex","BTCUSD",1751986340241,0.00919607,108740.0,108730.0,0.0056602]
["bitfinex","BTCUSD",1751986340447,0.00919607,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986340448,0.73835869,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986340618,0.77125844,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986341227,0.39218082,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986341457,0.77125844,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986341864,0.77425844,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986342106,0.73905844,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986342274,0.55300167,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986342478,0.55300417,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986342690,0.96037359,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986344180,0.78289561,108740.0,108730.0,0.01472534]
["bitfinex","BTCUSD",1751986344605,0.58129799,108740.0,108730.0,0.01472534]
["bitfinex","BTCUSD",1751986344945,0.58129799,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986345151,0.96037561,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986345366,0.78289561,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986345557,0.96037561,108740.0,108730.0,0.01472734]
["bitfinex","BTCUSD",1751986346903,0.96037561,108740.0,108730.0,0.00612792]
["bitfinex","BTCUSD",1751986347082,0.96037561,108740.0,108730.0,0.01472849]
["bitfinex","BTCUSD",1751986348711,0.78289561,108740.0,108730.0,0.01472849]
["bitfinex","BTCUSD",1751986348912,0.97510361,108740.0,108730.0,0.01472849]
["bitfinex","BTCUSD",1751986350104,0.97510361,108740.0,108730.0,1e-08]
["bitfinex","BTCUSD",1751986350322,0.97510361,108740.0,108720.0,0.0024]
["bitfinex","BTCUSD",1751986350323,0.23423562,108730.0,108720.0,0.0024]
["bitfinex","BTCUSD",1751986350527,1.28214242,108730.0,108720.0,0.00244678]
["bitfinex","BTCUSD",1751986350943,1.51063302,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1751986351172,0.56507432,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986351374,1.1771067,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986351994,0.66293889,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986352206,0.63380978,108710.0,108700.0,0.07665573]
["bitfinex","BTCUSD",1751986352416,0.62461125,108710.0,108700.0,0.27574837]
["bitfinex","BTCUSD",1751986352619,0.63380961,108710.0,108700.0,0.3092472]
["bitfinex","BTCUSD",1751986352829,0.77608961,108710.0,108700.0,0.3092472]
["bitfinex","BTCUSD",1751986353037,0.10983339,108710.0,108700.0,0.63142946]
["bitfinex","BTCUSD",1751986353243,0.261312,108710.0,108700.0,0.63142946]
["bitfinex","BTCUSD",1751986353451,0.44528839,108710.0,108700.0,0.30004791]
["bitfinex","BTCUSD",1751986353656,0.44628839,108710.0,108700.0,0.31844674]
["bitfinex","BTCUSD",1751986353859,0.2531139,108710.0,108700.0,0.33684506]
["bitfinex","BTCUSD",1751986354074,0.16167646,108710.0,108700.0,0.33984506]
["bitfinex","BTCUSD",1751986354292,0.1708749,108710.0,108700.0,0.33984506]
["bitfinex","BTCUSD",1751986354536,0.36404914,108710.0,108700.0,0.33264603]
["bitfinex","BTCUSD",1751986354795,0.42789125,108710.0,108700.0,0.03814]
["bitfinex","BTCUSD",1751986355001,0.80742461,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986355238,0.83862461,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986355659,0.42789125,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986356938,0.46081638,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986357142,0.44419125,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986357399,0.33484162,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986357616,0.42789125,108710.0,108700.0,0.02364]
["bitfinex","BTCUSD",1751986357829,0.42789125,108710.0,108700.0,0.03994]
["bitfinex","BTCUSD",1751986358314,0.42789125,108710.0,108700.0,0.02364]
["bitfinex","BTCUSD",1751986360096,0.42789125,108710.0,108700.0,0.23243218]
["bitfinex","BTCUSD",1751986360306,0.28561125,108710.0,108700.0,0.03924]
["bitfinex","BTCUSD",1751986360479,0.42789125,108710.0,108700.0,0.23243218]
["bitfinex","BTCUSD",1751986360700,0.42789125,108710.0,108700.0,0.03924]
["bitfinex","BTCUSD",1751986360906,0.41869264,108710.0,108700.0,0.02364]
["bitfinex","BTCUSD",1751986361110,0.41869264,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986361111,0.43459264,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986361311,1.21693983,108710.0,108700.0,0.00794]
["bitfinex","BTCUSD",1751986362607,1.21593983,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986362927,1.21693983,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986364457,1.22337974,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986365079,1.26462375,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986365308,0.88509039,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986365531,1.34697915,108710.0,108700.0,0.00294]
["bitfinex","BTCUSD",1751986366389,0.00919946,108700.0,108690.0,0.0056602]
["bitfinex","BTCUSD",1751986366601,0.00919946,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751986366602,1.37896456,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751986366801,1.41982463,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751986367107,1.41982463,108700.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751986367108,0.58926956,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751986367349,1.91905147,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751986367586,1.93277993,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751986367793,1.94044093,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751986368212,2.02281167,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1751986368415,1.94044093,108680.0,108670.0,0.00044677]
["bitfinex","BTCUSD",1751986368844,1.94042721,108680.0,108670.0,0.00044677]
["bitfinex","BTCUSD",1751986369286,2.03186414,108680.0,108670.0,0.00044677]
["bitfinex","BTCUSD",1751986369493,2.07393035,108680.0,108670.0,0.00044677]
["bitfinex","BTCUSD",1751986369927,1.60596006,108680.0,108670.0,0.00044677]
["bitfinex","BTCUSD",1751986370336,1.75293959,108680.0,108670.0,0.00044677]
["bitfinex","BTCUSD",1751986370558,1.93057959,108680.0,108670.0,0.00044677]
["bitfinex","BTCUSD",1751986370780,0.95763742,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751986370981,1.23091352,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751986371187,0.98385183,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751986371387,0.94281709,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751986371595,0.97071896,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751986372448,0.97171896,108660.0,108650.0,0.00500001]
["bitfinex","BTCUSD",1751986372666,0.97071896,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751986372886,0.9752306,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751986373094,0.00920369,108650.0,108640.0,0.07611573]
["bitfinex","BTCUSD",1751986373301,0.86345878,108650.0,108640.0,0.00252924]
["bitfinex","BTCUSD",1751986373515,0.89643176,108650.0,108640.0,0.00252924]
["bitfinex","BTCUSD",1751986373714,0.89643176,108650.0,108630.0,0.1004]
["bitfinex","BTCUSD",1751986373715,0.619073,108640.0,108630.0,0.1004]
["bitfinex","BTCUSD",1751986373962,0.45699657,108640.0,108630.0,0.10944015]
["bitfinex","BTCUSD",1751986374168,0.83652993,108640.0,108630.0,0.10944015]
["bitfinex","BTCUSD",1751986374884,0.83652993,108640.0,108630.0,0.10086818]
["bitfinex","BTCUSD",1751986374885,0.85172993,108640.0,108630.0,0.10086818]
["bitfinex","BTCUSD",1751986375508,1.19172993,108640.0,108630.0,0.10086818]
["bitfinex","BTCUSD",1751986375680,1.29790709,108640.0,108630.0,0.10386818]
["bitfinex","BTCUSD",1751986375996,1.29890709,108640.0,108630.0,0.10386818]
["bitfinex","BTCUSD",1751986376208,1.2531176,108640.0,108630.0,0.10386818]
["bitfinex","BTCUSD",1751986376542,1.26240749,108640.0,108630.0,0.10386818]
["bitfinex","BTCUSD",1751986377629,1.64194085,108640.0,108630.0,0.10386818]
["bitfinex","BTCUSD",1751986377834,0.22441659,108630.0,108620.0,0.0076602]
["bitfinex","BTCUSD",1751986378037,0.74512773,108630.0,108620.0,0.0076602]
["bitfinex","BTCUSD",1751986378239,0.7315633,108630.0,108620.0,0.0076602]
["bitfinex","BTCUSD",1751986378454,1.08512773,108630.0,108620.0,0.0076602]
["bitfinex","BTCUSD",1751986379037,1.11109666,108630.0,108620.0,0.0076602]
["bitfinex","BTCUSD",1751986379216,0.95283322,108610.0,108600.0,0.9936564]
["bitfinex","BTCUSD",1751986379412,1.23945151,108610.0,108600.0,1.00220923]
["bitfinex","BTCUSD",1751986379631,0.87651815,108610.0,108600.0,1.00220923]
["bitfinex","BTCUSD",1751986379819,1.25605151,108610.0,108600.0,1.00220923]
["bitfinex","BTCUSD",1751986380508,1.70961594,108610.0,108600.0,0.19376463]
["bitfinex","BTCUSD",1751986380735,1.83433315,108610.0,108600.0,0.05542871]
["bitfinex","BTCUSD",1751986381079,1.83433315,108610.0,108560.0,0.002]
["bitfinex","BTCUSD",1751986381080,0.55717449,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751986381353,0.70133449,108570.0,108560.0,0.01055155]
["bitfinex","BTCUSD",1751986381585,0.10597778,108570.0,108560.0,0.22896337]
["bitfinex","BTCUSD",1751986381811,0.10597778,108570.0,108560.0,0.21642991]
["bitfinex","BTCUSD",1751986381812,0.31249058,108570.0,108560.0,0.21642991]
["bitfinex","BTCUSD",1751986382033,0.10985694,108570.0,108560.0,0.22564132]
["bitfinex","BTCUSD",1751986382251,0.07923703,108570.0,108560.0,0.25327461]
["bitfinex","BTCUSD",1751986382474,0.08844691,108570.0,108560.0,0.25341506]
["bitfinex","BTCUSD",1751986382738,0.26160587,108590.0,108560.0,0.25341506]
["bitfinex","BTCUSD",1751986382739,0.0514352,108590.0,108580.0,0.00920971]
["bitfinex","BTCUSD",1751986382955,0.0514352,108590.0,108580.0,0.23401514]
["bitfinex","BTCUSD",1751986382956,0.25533355,108590.0,108580.0,0.23401514]
["bitfinex","BTCUSD",1751986383192,0.12827085,108590.0,108580.0,0.24322468]
["bitfinex","BTCUSD",1751986383429,0.18421295,108570.0,108560.0,0.00214045]
["bitfinex","BTCUSD",1751986383640,1.25513763,108570.0,108560.0,0.00214045]
["bitfinex","BTCUSD",1751986383844,1.36207456,108570.0,108560.0,0.00214045]
["bitfinex","BTCUSD",1751986384067,0.9825412,108570.0,108560.0,0.00214045]
["bitfinex","BTCUSD",1751986384270,1.32555456,108570.0,108560.0,0.00214045]
["bitfinex","BTCUSD",1751986384477,0.9305212,108570.0,108560.0,0.00514045]
["bitfinex","BTCUSD",1751986384752,1.34657456,108570.0,108560.0,0.00514045]
["bitfinex","BTCUSD",1751986385410,0.9305212,108570.0,108560.0,0.00514045]
["bitfinex","BTCUSD",1751986385598,0.91698035,108570.0,108560.0,0.00514045]
["bitfinex","BTCUSD",1751986385733,0.95350035,108570.0,108560.0,0.00514045]
["bitfinex","BTCUSD",1751986385943,0.91698035,108570.0,108560.0,0.00514045]
["bitfinex","BTCUSD",1751986386352,0.95354035,108570.0,108560.0,0.18937036]
["bitfinex","BTCUSD",1751986386554,0.62486035,108570.0,108560.0,0.02054045]
["bitfinex","BTCUSD",1751986386779,0.77114035,108570.0,108560.0,0.02654045]
["bitfinex","BTCUSD",1751986387017,0.77214035,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986387395,0.45085762,108570.0,108560.0,0.03877391]
["bitfinex","BTCUSD",1751986387604,0.57883693,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986387810,0.43243693,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986388010,0.58804689,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986388210,0.57883693,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986388440,0.43243693,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986388636,0.24804689,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986388900,0.09243693,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986389165,0.09243693,108570.0,108560.0,0.63383718]
["bitfinex","BTCUSD",1751986389166,0.001,108570.0,108560.0,0.63383718]
["bitfinex","BTCUSD",1751986390677,0.001,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986390872,0.001,108570.0,108560.0,0.63383718]
["bitfinex","BTCUSD",1751986391091,0.001,108570.0,108560.0,0.25430382]
["bitfinex","BTCUSD",1751986391521,0.001,108570.0,108560.0,0.63383718]
["bitfinex","BTCUSD",1751986392703,0.001,108570.0,108560.0,0.2380039]
["bitfinex","BTCUSD",1751986392704,0.12927814,108570.0,108560.0,0.2380039]
["bitfinex","BTCUSD",1751986392879,0.31349177,108570.0,108560.0,0.21958168]
["bitfinex","BTCUSD",1751986393129,0.36878681,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986393551,0.35957625,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986393765,0.10164706,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986393971,0.14752,108570.0,108560.0,0.25450382]
["bitfinex","BTCUSD",1751986394179,0.001,108570.0,108560.0,0.25450382]
["bitfinex","BTCUSD",1751986396347,0.001,108570.0,108560.0,0.23880382]
["bitfinex","BTCUSD",1751986396591,0.01942035,108570.0,108560.0,0.22959292]
["bitfinex","BTCUSD",1751986396803,0.001,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986397005,0.01020996,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986397388,0.02863048,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986397564,0.32270147,108570.0,108560.0,0.22300399]
["bitfinex","BTCUSD",1751986397785,0.11085702,108570.0,108560.0,0.23221489]
["bitfinex","BTCUSD",1751986397974,0.12006724,108570.0,108560.0,0.23221489]
["bitfinex","BTCUSD",1751986398174,0.12927771,108570.0,108560.0,0.23221489]
["bitfinex","BTCUSD",1751986398381,0.3227013,108570.0,108560.0,0.22300399]
["bitfinex","BTCUSD",1751986398588,0.3227013,108570.0,108560.0,0.23221497]
["bitfinex","BTCUSD",1751986398797,0.3042807,108570.0,108560.0,0.22300399]
["bitfinex","BTCUSD",1751986399218,0.30086035,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986399426,0.30428113,108570.0,108560.0,0.22300407]
["bitfinex","BTCUSD",1751986399635,0.30428113,108570.0,108560.0,0.21379326]
["bitfinex","BTCUSD",1751986399835,0.45080113,108570.0,108560.0,0.02035194]
["bitfinex","BTCUSD",1751986400039,0.44159091,108570.0,108560.0,0.02956335]
["bitfinex","BTCUSD",1751986400242,0.44159091,108570.0,108560.0,0.20458185]
["bitfinex","BTCUSD",1751986400453,0.43238044,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986401716,0.23887693,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986401919,0.25729728,108570.0,108560.0,0.25470382]
["bitfinex","BTCUSD",1751986402128,0.45993126,108570.0,108560.0,0.19537036]
["bitfinex","BTCUSD",1751986402333,0.45993126,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986402551,0.45993118,108570.0,108560.0,0.21379292]
["bitfinex","BTCUSD",1751986402758,0.26650818,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986402963,0.26650809,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986403166,0.25729762,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986403576,0.11085762,108570.0,108560.0,0.22300382]
["bitfinex","BTCUSD",1751986403787,0.23887693,108570.0,108560.0,0.23890382]
["bitfinex","BTCUSD",1751986403993,0.23887693,108570.0,108560.0,0.25490382]
["bitfinex","BTCUSD",1751986404203,0.24808689,108570.0,108560.0,0.25490382]
["bitfinex","BTCUSD",1751986404429,0.25729702,108570.0,108560.0,0.25490382]
["bitfinex","BTCUSD",1751986404641,0.26650724,108570.0,108560.0,0.23890382]
["bitfinex","BTCUSD",1751986404842,0.27571763,108570.0,108560.0,0.23890382]
["bitfinex","BTCUSD",1751986405049,0.26650724,108570.0,108560.0,0.23890382]
["bitfinex","BTCUSD",1751986405254,0.23887693,108570.0,108560.0,0.23890382]
["bitfinex","BTCUSD",1751986405460,0.24808681,108570.0,108560.0,0.25500382]
["bitfinex","BTCUSD",1751986405660,0.26650699,108570.0,108560.0,0.23890382]
["bitfinex","BTCUSD",1751986405866,0.4691408,108570.0,108560.0,0.22969292]
["bitfinex","BTCUSD",1751986406074,0.49707074,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986406914,0.8932041,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986407124,1.91269761,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986407330,1.82126068,108570.0,108560.0,0.01114045]
["bitfinex","BTCUSD",1751986408007,1.44072732,108570.0,108560.0,0.00514045]
["bitfinex","BTCUSD",1751986408242,1.82126068,108570.0,108560.0,0.01014045]
["bitfinex","BTCUSD",1751986408467,1.44172732,108570.0,108560.0,0.01014045]
["bitfinex","BTCUSD",1751986408683,1.01893778,108570.0,108560.0,0.00714045]
["bitfinex","BTCUSD",1751986408895,1.13683754,108570.0,108560.0,0.21900382]
["bitfinex","BTCUSD",1751986409124,1.1460481,108570.0,108560.0,0.22100382]
["bitfinex","BTCUSD",1751986409337,1.33026105,108570.0,108560.0,0.20258177]
["bitfinex","BTCUSD",1751986409536,1.37129579,108570.0,108560.0,0.20258185]
["bitfinex","BTCUSD",1751986409745,1.18708284,108570.0,108560.0,0.23826197]
["bitfinex","BTCUSD",1751986409990,1.33026096,108570.0,108560.0,0.24747312]
["bitfinex","BTCUSD",1751986410210,1.33026096,108570.0,108560.0,0.21983941]
["bitfinex","BTCUSD",1751986410336,1.32105074,108570.0,108560.0,0.22905082]
["bitfinex","BTCUSD",1751986410547,1.17413074,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986410750,0.98113006,108570.0,108560.0,0.22905048]
["bitfinex","BTCUSD",1751986410951,0.99955109,108570.0,108560.0,0.23826155]
["bitfinex","BTCUSD",1751986411159,0.99034113,108570.0,108560.0,0.21983933]
["bitfinex","BTCUSD",1751986411362,0.99034113,108570.0,108560.0,0.23826172]
["bitfinex","BTCUSD",1751986411779,0.98113091,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986411980,0.85003091,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986412182,0.99703091,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986412753,1.03806565,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986412961,1.03806565,108570.0,108560.0,0.22905065]
["bitfinex","BTCUSD",1751986413103,0.29711745,108570.0,108560.0,0.2474727]
["bitfinex","BTCUSD",1751986413301,0.49054104,108570.0,108560.0,0.24747287]
["bitfinex","BTCUSD",1751986413501,0.48133091,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986413693,0.49703091,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986413891,0.5526065,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986414159,0.52767176,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986414500,1.28823986,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986414703,1.34315369,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986415612,1.30211895,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986415816,1.34327469,108570.0,108560.0,0.02639801]
["bitfinex","BTCUSD",1751986416020,1.43471162,108570.0,108560.0,0.01717524]
["bitfinex","BTCUSD",1751986416220,1.39355588,108570.0,108560.0,0.01717524]
["bitfinex","BTCUSD",1751986416644,0.19344123,108560.0,108550.0,0.00977179]
["bitfinex","BTCUSD",1751986416771,0.35663816,108560.0,108550.0,0.00991185]
["bitfinex","BTCUSD",1751986417194,0.78544317,108560.0,108550.0,0.00991185]
["bitfinex","BTCUSD",1751986417362,0.19347688,108540.0,108530.0,0.00015874]
["bitfinex","BTCUSD",1751986417580,1.49503037,108540.0,108530.0,0.00015874]
["bitfinex","BTCUSD",1751986417788,1.53617959,108540.0,108530.0,0.00015874]
["bitfinex","BTCUSD",1751986418031,1.46137721,108540.0,108530.0,0.00015874]
["bitfinex","BTCUSD",1751986418660,1.51629104,108540.0,108530.0,0.00015874]
["bitfinex","BTCUSD",1751986418861,1.47901104,108540.0,108530.0,0.00015874]
["bitfinex","BTCUSD",1751986419068,1.51629104,108540.0,108530.0,0.00015874]
["bitfinex","BTCUSD",1751986419316,1.47901104,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986419518,1.60976797,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986419832,1.14179768,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986420032,0.81015768,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986420188,0.75524385,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986420390,0.97979768,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986420589,1.19069104,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986420796,1.46676797,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986420999,1.46672797,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986421200,1.42557875,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986421414,1.46665477,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986421611,1.37521784,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986421793,1.41651256,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986421994,1.44472849,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986422396,1.44468849,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986422599,1.26012849,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986422848,1.53612542,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986423244,1.36231775,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986424174,1.00774442,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986424380,0.72483466,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986424694,0.90931466,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986425246,0.90627466,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986425584,0.86369231,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986425775,0.85451938,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986425982,0.67544812,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986426181,0.86036812,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986426393,0.85395938,108540.0,108530.0,0.00115874]
["bitfinex","BTCUSD",1751986426611,0.85195938,108540.0,108530.0,0.00015874]
["bitfinex","BTCUSD",1751986426906,0.67344863,108540.0,108530.0,0.18443958]
["bitfinex","BTCUSD",1751986427146,0.67003938,108540.0,108530.0,0.2038674]
["bitfinex","BTCUSD",1751986427369,0.67003938,108540.0,108530.0,0.23679454]
["bitfinex","BTCUSD",1751986427370,0.60663522,108540.0,108530.0,0.23679454]
["bitfinex","BTCUSD",1751986427599,0.45907513,108540.0,108530.0,0.23679454]
["bitfinex","BTCUSD",1751986427828,0.60763513,108540.0,108530.0,0.23779454]
["bitfinex","BTCUSD",1751986428050,0.80111209,108540.0,108530.0,0.2285811]
["bitfinex","BTCUSD",1751986428261,0.60763513,108540.0,108530.0,0.24700815]
["bitfinex","BTCUSD",1751986428719,0.44164944,108540.0,108530.0,0.26210815]
["bitfinex","BTCUSD",1751986428965,0.80103184,108540.0,108530.0,0.2446811]
["bitfinex","BTCUSD",1751986429161,0.80103184,108540.0,108520.0,0.37953336]
["bitfinex","BTCUSD",1751986429162,0.81024503,108540.0,108520.0,0.37953336]
["bitfinex","BTCUSD",1751986429308,0.79181993,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1751986429520,0.79081993,108540.0,108530.0,0.21192236]
["bitfinex","BTCUSD",1751986429869,0.59834288,108540.0,108530.0,0.22413589]
["bitfinex","BTCUSD",1751986430075,0.59834237,108540.0,108530.0,0.23334933]
["bitfinex","BTCUSD",1751986430229,0.80103235,108540.0,108530.0,0.22413589]
["bitfinex","BTCUSD",1751986430434,0.65355235,108540.0,108530.0,0.20570866]
["bitfinex","BTCUSD",1751986430641,0.65355235,108540.0,108530.0,0.20570883]
["bitfinex","BTCUSD",1751986430642,0.64433976,108540.0,108530.0,0.20570883]
["bitfinex","BTCUSD",1751986430866,0.78248691,108540.0,108530.0,0.20570883]
["bitfinex","BTCUSD",1751986431186,0.78248691,108540.0,108530.0,0.2149227]
["bitfinex","BTCUSD",1751986431384,0.78248691,108540.0,108530.0,0.20570883]
["bitfinex","BTCUSD",1751986431517,0.78248691,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1751986431722,1.20826112,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1751986431931,0.82872776,108540.0,108530.0,0.003]
["bitfinex","BTCUSD",1751986432135,1.20826112,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986432584,1.06090112,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986432795,0.63512691,108540.0,108530.0,0.01321404]
["bitfinex","BTCUSD",1751986433002,0.81087398,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986433251,0.82687398,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986433458,0.62591398,108540.0,108530.0,0.18828084]
["bitfinex","BTCUSD",1751986433655,0.63512691,108540.0,108530.0,0.20670832]
["bitfinex","BTCUSD",1751986433856,0.79197942,108540.0,108530.0,0.19749488]
["bitfinex","BTCUSD",1751986434086,0.80119261,108540.0,108530.0,0.19749488]
["bitfinex","BTCUSD",1751986434289,0.78276708,108540.0,108530.0,0.19749488]
["bitfinex","BTCUSD",1751986434725,0.78276708,108540.0,108530.0,0.20670883]
["bitfinex","BTCUSD",1751986434905,0.78276708,108540.0,108530.0,0.2159227]
["bitfinex","BTCUSD",1751986435052,0.78276708,108540.0,108530.0,0.2251364]
["bitfinex","BTCUSD",1751986435251,0.78276708,108540.0,108530.0,0.2159227]
["bitfinex","BTCUSD",1751986435885,0.63512708,108540.0,108530.0,0.2159227]
["bitfinex","BTCUSD",1751986436103,0.63512708,108540.0,108530.0,0.23435018]
["bitfinex","BTCUSD",1751986436304,0.78260708,108540.0,108530.0,0.2159227]
["bitfinex","BTCUSD",1751986436535,0.77938079,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986436838,0.79392164,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986437609,0.80952164,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986438012,1.189055,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986438483,1.22192699,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986438815,0.84881334,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986438996,1.31978363,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986439200,1.31878363,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986439344,1.2273467,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986439579,1.2293467,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1751986439815,1.0818667,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1751986440001,1.2673067,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1751986440211,1.2673067,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986440469,1.0818667,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986440643,1.26088699,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986440846,1.26188699,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986441342,1.25271004,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986441567,1.06727004,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986441787,0.83705278,108540.0,108530.0,0.19449488]
["bitfinex","BTCUSD",1751986442030,1.21658614,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986442280,1.38708633,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986442516,1.39520395,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986442757,1.40162906,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986442936,1.2696321,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986443421,0.93113877,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986443869,1.31067213,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986444098,0.93113877,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986444330,1.29513213,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986444541,1.29505213,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986444750,0.91551877,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986445062,1.29505213,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986445270,1.09467128,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986445466,1.28047128,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986445670,0.90093792,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986445894,0.90093792,108540.0,108530.0,0.19449488]
["bitfinex","BTCUSD",1751986446107,1.05363125,108540.0,108530.0,0.19449488]
["bitfinex","BTCUSD",1751986446310,0.84375789,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986446513,0.65799789,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1751986446719,0.84375789,108540.0,108530.0,0.19449488]
["bitfinex","BTCUSD",1751986446919,0.84375789,108540.0,108530.0,0.20370883]
["bitfinex","BTCUSD",1751986447158,0.65799789,108540.0,108530.0,0.20370883]
["bitfinex","BTCUSD",1751986447358,0.84371789,108540.0,108530.0,0.20370883]
["bitfinex","BTCUSD",1751986447571,0.84371789,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986447572,0.65799789,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986447771,0.84367789,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986447948,0.65799789,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1751986448144,0.66721091,108540.0,108530.0,0.20370832]
["bitfinex","BTCUSD",1751986448398,0.85290224,108540.0,108530.0,0.20370832]
["bitfinex","BTCUSD",1751986448591,0.85298253,108540.0,108530.0,0.20370832]
["bitfinex","BTCUSD",1751986448792,0.87140848,108540.0,108530.0,0.20370832]
["bitfinex","BTCUSD",1751986449025,0.67651478,108540.0,108530.0,0.20370832]
["bitfinex","BTCUSD",1751986449156,0.84274099,108540.0,108530.0,0.20370832]
["bitfinex","BTCUSD",1751986449359,0.84274099,108540.0,108530.0,0.22213529]
["bitfinex","BTCUSD",1751986449765,0.64926394,108540.0,108530.0,0.22213529]
["bitfinex","BTCUSD",1751986449968,0.49225084,108540.0,108530.0,0.25323529]
["bitfinex","BTCUSD",1751986450098,0.64001084,108540.0,108530.0,0.25323529]
["bitfinex","BTCUSD",1751986450675,0.25784588,108540.0,108530.0,0.25323529]
["bitfinex","BTCUSD",1751986450879,0.00943644,108540.0,108530.0,0.25323529]
["bitfinex","BTCUSD",1751986451078,0.003,108540.0,108530.0,0.25323529]
["bitfinex","BTCUSD",1751986451215,0.15072,108540.0,108530.0,0.25323529]
["bitfinex","BTCUSD",1751986451414,0.17835829,108540.0,108530.0,0.25323529]
["bitfinex","BTCUSD",1751986451648,0.16914527,108540.0,108530.0,0.23743529]
["bitfinex","BTCUSD",1751986451854,0.17835829,108540.0,108530.0,0.23743529]
["bitfinex","BTCUSD",1751986452199,0.1783582,108540.0,108530.0,0.23743529]
["bitfinex","BTCUSD",1751986452573,0.15993251,108540.0,108530.0,0.23743529]
["bitfinex","BTCUSD",1751986452735,0.17635829,108540.0,108530.0,0.23643529]
["bitfinex","BTCUSD",1751986452937,0.17735812,108540.0,108530.0,0.24043529]
["bitfinex","BTCUSD",1751986453138,0.18557114,108540.0,108530.0,0.24043529]
["bitfinex","BTCUSD",1751986453573,0.46127252,108540.0,108530.0,0.19949471]
["bitfinex","BTCUSD",1751986453772,0.44284691,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986454038,1.23335367,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986454257,1.22691661,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986454383,1.23335382,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986455129,0.85382046,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986455325,1.23335382,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986456717,0.67450046,108540.0,108530.0,0.19949479]
["bitfinex","BTCUSD",1751986456920,0.82214012,108540.0,108530.0,0.21792227]
["bitfinex","BTCUSD",1751986457292,0.78276657,108540.0,108530.0,0.21792227]
["bitfinex","BTCUSD",1751986457491,0.78276657,108540.0,108530.0,0.22713588]
["bitfinex","BTCUSD",1751986457675,0.81571014,108540.0,108530.0,0.19949479]
["bitfinex","BTCUSD",1751986457862,0.79728436,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986458062,1.19231772,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986458492,0.76434079,108540.0,108530.0,0.19949471]
["bitfinex","BTCUSD",1751986458665,0.76426079,108540.0,108530.0,0.20870849]
["bitfinex","BTCUSD",1751986459272,0.76426079,108540.0,108530.0,0.2271358]
["bitfinex","BTCUSD",1751986459698,1.1767475,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986459898,1.1767475,108540.0,108530.0,0.19028084]
["bitfinex","BTCUSD",1751986460100,1.1921475,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986460389,0.81261414,108540.0,108530.0,0.19949479]
["bitfinex","BTCUSD",1751986460594,0.81261439,108540.0,108530.0,0.19028084]
["bitfinex","BTCUSD",1751986460799,0.76426079,108540.0,108530.0,0.20870866]
["bitfinex","BTCUSD",1751986461248,0.76426079,108540.0,108530.0,0.19949488]
["bitfinex","BTCUSD",1751986461410,0.76426079,108540.0,108530.0,0.2179227]
["bitfinex","BTCUSD",1751986462031,0.76426079,108540.0,108530.0,0.19028084]
["bitfinex","BTCUSD",1751986462231,0.76426079,108540.0,108530.0,0.21792253]
["bitfinex","BTCUSD",1751986462407,0.76426079,108540.0,108530.0,0.2179227]
["bitfinex","BTCUSD",1751986462605,0.76426079,108540.0,108530.0,0.20870883]
["bitfinex","BTCUSD",1751986462806,0.79721387,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986463012,1.213686,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986463657,0.83415264,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986463996,1.213686,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986464127,1.213686,108540.0,108530.0,0.19949479]
["bitfinex","BTCUSD",1751986464128,0.83577387,108540.0,108530.0,0.19949479]
["bitfinex","BTCUSD",1751986464363,0.59922288,108540.0,108530.0,0.22713571]
["bitfinex","BTCUSD",1751986464556,0.46928866,108540.0,108530.0,0.22713571]
["bitfinex","BTCUSD",1751986464909,0.80187303,108540.0,108530.0,0.21792227]
["bitfinex","BTCUSD",1751986465403,0.7926601,108540.0,108530.0,0.19949479]
["bitfinex","BTCUSD",1751986465593,1.19348044,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986465806,1.23285637,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986466346,1.22641998,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986467817,0.84688662,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986468016,1.22641998,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986468219,0.84688662,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986468605,1.22641998,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986469146,1.31785691,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986469559,1.22641998,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986469760,1.28215118,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986470323,1.33706501,108540.0,108530.0,0.006]
["bitfinex","BTCUSD",1751986470557,1.33706501,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986470931,1.33806501,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986471080,1.42950194,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986471765,1.04996858,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986471910,1.42950194,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986472115,1.42850194,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986472351,1.43050194,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1751986473576,1.43050194,108540.0,108500.0,2.20973391]
["bitfinex","BTCUSD",1751986473577,0.21196099,108510.0,108500.0,2.20973391]
["bitfinex","BTCUSD",1751986473749,0.45167792,108510.0,108500.0,2.21895032]
["bitfinex","BTCUSD",1751986473953,0.45167792,108510.0,108500.0,2.20051741]
["bitfinex","BTCUSD",1751986473954,0.44246278,108510.0,108500.0,2.20051741]
["bitfinex","BTCUSD",1751986474180,0.44246278,108510.0,108500.0,2.21895032]
["bitfinex","BTCUSD",1751986474588,0.44246278,108510.0,108500.0,2.22816648]
["bitfinex","BTCUSD",1751986474803,0.45181828,108510.0,108500.0,2.21895032]
["bitfinex","BTCUSD",1751986475016,0.45181828,108510.0,108500.0,2.22816665]
["bitfinex","BTCUSD",1751986475234,0.45181828,108510.0,108500.0,2.21895032]
["bitfinex","BTCUSD",1751986475451,0.45181828,108510.0,108500.0,2.22816665]
["bitfinex","BTCUSD",1751986475655,0.46841828,108510.0,108500.0,2.20451741]
["bitfinex","BTCUSD",1751986475871,0.46841828,108510.0,108500.0,2.22495032]
["bitfinex","BTCUSD",1751986476063,0.32013828,108510.0,108500.0,2.22495032]
["bitfinex","BTCUSD",1751986476270,0.32013828,108510.0,108500.0,2.23416665]
["bitfinex","BTCUSD",1751986476481,0.30453828,108510.0,108500.0,2.2433829]
["bitfinex","BTCUSD",1751986476713,0.10179183,108510.0,108500.0,2.27418231]
["bitfinex","BTCUSD",1751986476941,0.09257669,108510.0,108500.0,2.27418231]
["bitfinex","BTCUSD",1751986477162,0.00113976,108510.0,108500.0,2.95003567]
["bitfinex","BTCUSD",1751986477399,0.00113976,108510.0,108500.0,2.98791567]
["bitfinex","BTCUSD",1751986477621,0.00113976,108510.0,108500.0,3.1070466]
["bitfinex","BTCUSD",1751986478059,0.00113976,108510.0,108500.0,3.20700998]
["bitfinex","BTCUSD",1751986478702,0.00113976,108510.0,108500.0,3.20500998]
["bitfinex","BTCUSD",1751986478900,0.00013976,108510.0,108500.0,3.20100998]
["bitfinex","BTCUSD",1751986479163,0.19213914,108550.0,108540.0,0.20662232]
["bitfinex","BTCUSD",1751986479327,0.19227962,108550.0,108540.0,0.21583491]
["bitfinex","BTCUSD",1751986479544,0.18306779,108550.0,108540.0,0.21583491]
["bitfinex","BTCUSD",1751986480376,0.20149154,108550.0,108540.0,0.21583491]
["bitfinex","BTCUSD",1751986480636,0.20149154,108550.0,108540.0,0.21683491]
["bitfinex","BTCUSD",1751986480842,0.19227954,108550.0,108540.0,0.21683491]
["bitfinex","BTCUSD",1751986480975,0.20149137,108550.0,108540.0,0.21683491]
["bitfinex","BTCUSD",1751986481178,0.19227954,108550.0,108540.0,0.21683491]
["bitfinex","BTCUSD",1751986481463,0.10014048,108550.0,108540.0,0.21683491]
["bitfinex","BTCUSD",1751986481922,0.10414048,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986482157,0.10414048,108550.0,108540.0,0.24943491]
["bitfinex","BTCUSD",1751986483799,0.10414048,108550.0,108540.0,0.23283491]
["bitfinex","BTCUSD",1751986484017,0.12256381,108550.0,108540.0,0.23283491]
["bitfinex","BTCUSD",1751986484216,0.11335206,108550.0,108540.0,0.23283491]
["bitfinex","BTCUSD",1751986484439,0.11335206,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986484634,0.12256389,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986485455,0.13177581,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986485649,0.14098781,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986486058,0.12256389,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986486264,0.13177589,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986486648,0.13177581,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986486845,0.10414048,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986487232,0.10414048,108550.0,108540.0,0.23353491]
["bitfinex","BTCUSD",1751986487613,0.10414048,108550.0,108540.0,0.24883491]
["bitfinex","BTCUSD",1751986487837,0.10414048,108550.0,108540.0,0.62836827]
["bitfinex","BTCUSD",1751986488048,0.10414048,108550.0,108540.0,0.24883491]
["bitfinex","BTCUSD",1751986488189,0.10414048,108550.0,108540.0,0.24973491]
["bitfinex","BTCUSD",1751986489057,0.11335206,108550.0,108540.0,0.24973491]
["bitfinex","BTCUSD",1751986489246,0.11335206,108550.0,108540.0,0.23353491]
["bitfinex","BTCUSD",1751986489247,0.12256389,108550.0,108540.0,0.23353491]
["bitfinex","BTCUSD",1751986489397,0.11335206,108550.0,108540.0,0.23353491]
["bitfinex","BTCUSD",1751986489610,0.12256372,108550.0,108540.0,0.23353491]
["bitfinex","BTCUSD",1751986489866,0.10414048,108550.0,108540.0,0.24973491]
["bitfinex","BTCUSD",1751986490396,0.10414048,108550.0,108540.0,0.23353491]
["bitfinex","BTCUSD",1751986490833,0.11335206,108550.0,108540.0,0.23353491]
["bitfinex","BTCUSD",1751986491246,0.13177597,108550.0,108540.0,0.23353491]
["bitfinex","BTCUSD",1751986491455,0.13177581,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986492204,0.14098781,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986492409,0.13177581,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986492644,0.12256389,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986493614,0.15276389,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986493815,0.13776389,108550.0,108540.0,0.36531491]
["bitfinex","BTCUSD",1751986494036,0.13177589,108550.0,108540.0,0.36531491]
["bitfinex","BTCUSD",1751986494715,0.12256389,108550.0,108540.0,0.36531491]
["bitfinex","BTCUSD",1751986494954,0.11335206,108550.0,108540.0,0.36531491]
["bitfinex","BTCUSD",1751986495148,0.11335223,108550.0,108540.0,0.38141491]
["bitfinex","BTCUSD",1751986495477,0.13177632,108550.0,108540.0,0.38141491]
["bitfinex","BTCUSD",1751986495679,0.32523546,108550.0,108540.0,0.20862232]
["bitfinex","BTCUSD",1751986495899,0.13177632,108550.0,108540.0,0.36531491]
["bitfinex","BTCUSD",1751986497360,0.13177623,108550.0,108540.0,0.36531491]
["bitfinex","BTCUSD",1751986497567,0.13177632,108550.0,108540.0,0.36531491]
["bitfinex","BTCUSD",1751986497969,0.11335223,108550.0,108540.0,0.38081491]
["bitfinex","BTCUSD",1751986498537,0.12256423,108550.0,108540.0,0.23333491]
["bitfinex","BTCUSD",1751986498753,0.13177631,108550.0,108540.0,0.38053491]
["bitfinex","BTCUSD",1751986499161,0.11335223,108550.0,108540.0,0.39623491]
["bitfinex","BTCUSD",1751986499362,0.12256406,108550.0,108540.0,0.39623491]
["bitfinex","BTCUSD",1751986499562,0.11335214,108550.0,108540.0,0.38053491]
["bitfinex","BTCUSD",1751986499769,0.10414048,108550.0,108540.0,0.38053491]
["bitfinex","BTCUSD",1751986500384,0.10414048,108550.0,108540.0,0.39653491]
["bitfinex","BTCUSD",1751986500793,0.11335206,108550.0,108540.0,0.38053491]
["bitfinex","BTCUSD",1751986501004,0.10414048,108550.0,108540.0,0.38053491]
["bitfinex","BTCUSD",1751986501213,0.10414048,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986501430,0.1317764,108550.0,108540.0,0.36483491]
["bitfinex","BTCUSD",1751986501645,0.12256423,108550.0,108540.0,0.36483491]
["bitfinex","BTCUSD",1751986501894,0.1317764,108550.0,108540.0,0.21783491]
["bitfinex","BTCUSD",1751986502107,0.11335223,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986502900,0.12256415,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986503032,0.11335223,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986504344,0.10414048,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986504848,0.10414048,108550.0,108540.0,0.39539491]
["bitfinex","BTCUSD",1751986505248,0.11335206,108550.0,108540.0,0.38019491]
["bitfinex","BTCUSD",1751986505456,0.11335206,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986505840,0.10414048,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986507048,0.11335223,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986507302,0.10414048,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986507695,0.11335214,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986508023,0.10414048,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986508419,0.11335214,108550.0,108540.0,0.36479491]
["bitfinex","BTCUSD",1751986508653,0.12256406,108550.0,108540.0,0.36451491]
["bitfinex","BTCUSD",1751986508937,0.13177606,108550.0,108540.0,0.36451491]
["bitfinex","BTCUSD",1751986509172,0.34053512,108550.0,108540.0,0.35526232]
["bitfinex","BTCUSD",1751986509366,0.80928208,108550.0,108540.0,0.33298386]
["bitfinex","BTCUSD",1751986509576,0.80928208,108550.0,108540.0,0.35140998]
["bitfinex","BTCUSD",1751986509786,0.42974872,108550.0,108540.0,0.36062291]
["bitfinex","BTCUSD",1751986509990,0.42974872,108550.0,108540.0,0.37904835]
["bitfinex","BTCUSD",1751986510166,0.43896106,108550.0,108540.0,0.37904835]
["bitfinex","BTCUSD",1751986510786,0.21087741,108550.0,108540.0,0.37904835]
["bitfinex","BTCUSD",1751986511150,0.10414048,108550.0,108540.0,0.37904835]
["bitfinex","BTCUSD",1751986511931,0.16277623,108550.0,108540.0,0.37892835]
["bitfinex","BTCUSD",1751986512661,0.35623546,108550.0,108540.0,0.19547688]
["bitfinex","BTCUSD",1751986512798,0.3470238,108550.0,108540.0,0.34207688]
["bitfinex","BTCUSD",1751986513000,0.3470238,108550.0,108540.0,0.35128981]
["bitfinex","BTCUSD",1751986513835,0.3470238,108550.0,108540.0,0.36050266]
["bitfinex","BTCUSD",1751986514055,0.3470238,108550.0,108540.0,0.36971534]
["bitfinex","BTCUSD",1751986514458,0.3470238,108550.0,108540.0,0.36050266]
["bitfinex","BTCUSD",1751986514657,0.3470238,108550.0,108540.0,0.21390266]
["bitfinex","BTCUSD",1751986515069,0.3470238,108550.0,108540.0,0.22311542]
["bitfinex","BTCUSD",1751986515214,0.57576881,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986515423,0.95530217,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986515629,0.95530217,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1751986515906,0.95530217,108550.0,108540.0,0.19547705]
["bitfinex","BTCUSD",1751986516047,0.98828605,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986516519,0.98828235,108550.0,108540.0,0.18626386]
["bitfinex","BTCUSD",1751986516677,0.57576881,108550.0,108540.0,0.19547696]
["bitfinex","BTCUSD",1751986517091,0.57576881,108550.0,108540.0,0.21390274]
["bitfinex","BTCUSD",1751986517286,0.57576881,108550.0,108540.0,0.21390291]
["bitfinex","BTCUSD",1751986517494,0.57576881,108550.0,108540.0,0.22311559]
["bitfinex","BTCUSD",1751986517675,0.57576881,108550.0,108540.0,0.23232818]
["bitfinex","BTCUSD",1751986517913,0.10414048,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986518519,0.10414048,108550.0,108540.0,0.24892835]
["bitfinex","BTCUSD",1751986518969,0.10414048,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986519123,0.12256389,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986519718,0.12925206,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986520145,0.13846381,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986520557,0.14767573,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986521453,0.13846381,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986521889,0.14767573,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986522122,0.17298781,108550.0,108540.0,0.23232835]
["bitfinex","BTCUSD",1751986522332,0.71952412,108550.0,108540.0,0.34207696]
["bitfinex","BTCUSD",1751986522569,0.80174897,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986522977,1.15628982,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986523731,1.226542,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986523972,1.73278188,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986524180,1.76047788,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986525114,1.30189849,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751986525345,0.24386125,108510.0,108500.0,2.20087773]
["bitfinex","BTCUSD",1751986525580,0.24386125,108510.0,108500.0,2.21009406]
["bitfinex","BTCUSD",1751986525581,0.39054125,108510.0,108500.0,2.21009406]
["bitfinex","BTCUSD",1751986525784,0.37211054,108510.0,108500.0,2.19166179]
["bitfinex","BTCUSD",1751986525918,0.37211054,108510.0,108500.0,2.21009478]
["bitfinex","BTCUSD",1751986526496,0.37211054,108510.0,108500.0,2.2013461]
["bitfinex","BTCUSD",1751986526738,0.37211054,108510.0,108500.0,2.2105626]
["bitfinex","BTCUSD",1751986526920,0.37211054,108510.0,108500.0,2.2013461]
["bitfinex","BTCUSD",1751986527118,0.37211054,108510.0,108500.0,2.21056251]
["bitfinex","BTCUSD",1751986527349,0.46354747,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986527547,0.84425997,108510.0,108500.0,2.00879773]
["bitfinex","BTCUSD",1751986528304,0.86080082,108510.0,108500.0,2.00979773]
["bitfinex","BTCUSD",1751986528504,0.85880082,108510.0,108500.0,2.00879773]
["bitfinex","BTCUSD",1751986528936,0.46554747,108510.0,108500.0,2.00979773]
["bitfinex","BTCUSD",1751986529176,0.84625997,108510.0,108500.0,2.00879773]
["bitfinex","BTCUSD",1751986529387,0.84625997,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986529595,0.46738747,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986529817,0.46734747,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986530019,0.47665709,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986530228,0.85536959,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986530442,0.47465709,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986530649,0.85536959,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986531058,0.85536959,108510.0,108500.0,2.19312952]
["bitfinex","BTCUSD",1751986531059,0.33017709,108510.0,108500.0,2.19312952]
["bitfinex","BTCUSD",1751986531258,0.86694507,108510.0,108500.0,2.21156235]
["bitfinex","BTCUSD",1751986531464,0.12733693,108510.0,108500.0,2.22999459]
["bitfinex","BTCUSD",1751986531671,0.2682519,108510.0,108500.0,2.23921058]
["bitfinex","BTCUSD",1751986531891,0.26086696,108510.0,108500.0,2.23921058]
["bitfinex","BTCUSD",1751986532090,0.2516519,108510.0,108500.0,2.23921058]
["bitfinex","BTCUSD",1751986532296,0.17864594,108510.0,108500.0,2.23921058]
["bitfinex","BTCUSD",1751986532497,0.16021497,108510.0,108500.0,2.23921058]
["bitfinex","BTCUSD",1751986532697,0.151,108510.0,108500.0,2.23921058]
["bitfinex","BTCUSD",1751986532876,0.006,108510.0,108500.0,2.23921058]
["bitfinex","BTCUSD",1751986533111,0.006,108510.0,108500.0,2.40171058]
["bitfinex","BTCUSD",1751986533315,0.006,108510.0,108500.0,2.41671058]
["bitfinex","BTCUSD",1751986534339,0.002,108510.0,108500.0,2.41571058]
["bitfinex","BTCUSD",1751986534541,0.55471496,108530.0,108520.0,0.21194172]
["bitfinex","BTCUSD",1751986534747,0.64615189,108530.0,108520.0,0.21194172]
["bitfinex","BTCUSD",1751986534953,0.64611189,108530.0,108520.0,0.21194172]
["bitfinex","BTCUSD",1751986535573,0.64611189,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1751986535574,0.38932714,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1751986535783,0.52064714,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1751986535984,0.70492798,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1751986536191,0.58272193,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1751986536366,0.72960193,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1751986536588,0.72038849,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1751986536786,0.72038849,108530.0,108510.0,0.2027308]
["bitfinex","BTCUSD",1751986536787,0.25215644,108520.0,108510.0,0.2027308]
["bitfinex","BTCUSD",1751986536948,0.03413037,108510.0,108500.0,2.21977741]
["bitfinex","BTCUSD",1751986537146,0.01843011,108510.0,108500.0,2.21977741]
["bitfinex","BTCUSD",1751986537349,0.34379337,108520.0,108510.0,0.21196125]
["bitfinex","BTCUSD",1751986537892,0.34379337,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1751986538188,0.48317899,108520.0,108510.0,0.20674611]
["bitfinex","BTCUSD",1751986538395,0.47396436,108520.0,108510.0,0.20674611]
["bitfinex","BTCUSD",1751986538893,0.47396436,108520.0,108510.0,0.19753054]
["bitfinex","BTCUSD",1751986539103,0.47396436,108520.0,108510.0,0.20674611]
["bitfinex","BTCUSD",1751986539243,0.47396436,108520.0,108510.0,0.22517699]
["bitfinex","BTCUSD",1751986539446,0.1420656,108520.0,108510.0,0.23439162]
["bitfinex","BTCUSD",1751986539653,0.28366023,108520.0,108510.0,0.23439162]
["bitfinex","BTCUSD",1751986540270,0.24933114,108520.0,108510.0,0.23439162]
["bitfinex","BTCUSD",1751986540539,0.14864,108520.0,108510.0,0.25039162]
["bitfinex","BTCUSD",1751986541132,0.001,108520.0,108510.0,0.39803162]
["bitfinex","BTCUSD",1751986542702,0.01021421,108520.0,108510.0,0.39803162]
["bitfinex","BTCUSD",1751986543512,0.01021421,108520.0,108510.0,0.38203162]
["bitfinex","BTCUSD",1751986543749,0.001,108520.0,108510.0,0.39793162]
["bitfinex","BTCUSD",1751986543954,0.001,108520.0,108510.0,0.41363162]
["bitfinex","BTCUSD",1751986544160,0.01021421,108520.0,108510.0,0.39793162]
["bitfinex","BTCUSD",1751986544602,0.001,108520.0,108510.0,0.39793162]
["bitfinex","BTCUSD",1751986545000,0.001,108520.0,108510.0,0.41333162]
["bitfinex","BTCUSD",1751986545270,0.02864279,108520.0,108510.0,0.38203162]
["bitfinex","BTCUSD",1751986545456,0.02864279,108520.0,108510.0,0.22517639]
["bitfinex","BTCUSD",1751986545627,0.05385751,108520.0,108510.0,0.37269639]
["bitfinex","BTCUSD",1751986546830,0.06307231,108520.0,108510.0,0.22517639]
["bitfinex","BTCUSD",1751986546998,0.05385819,108520.0,108510.0,0.36348091]
["bitfinex","BTCUSD",1751986547197,0.23815601,108520.0,108510.0,0.36348091]
["bitfinex","BTCUSD",1751986547362,0.05385819,108520.0,108510.0,0.37269614]
["bitfinex","BTCUSD",1751986547768,0.04464339,108520.0,108510.0,0.37269614]
["bitfinex","BTCUSD",1751986547977,0.03542867,108520.0,108510.0,0.37269614]
["bitfinex","BTCUSD",1751986548447,0.04464339,108520.0,108510.0,0.37269614]
["bitfinex","BTCUSD",1751986548653,0.0446433,108520.0,108510.0,0.37269614]
["bitfinex","BTCUSD",1751986548928,0.05385802,108520.0,108510.0,0.37269614]
["bitfinex","BTCUSD",1751986549132,0.03542867,108520.0,108510.0,0.37269614]
["bitfinex","BTCUSD",1751986549421,1.44191549,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1751986549880,1.35047856,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1751986550111,1.04572911,108520.0,108510.0,0.004]
["bitfinex","BTCUSD",1751986550360,1.36501941,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1751986550609,1.44059048,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1751986550844,1.44059048,108520.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986550845,0.56523037,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986551070,1.2249606,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986552123,0.85817922,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986552319,1.2066301,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986552533,1.23952047,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986553247,1.26758006,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986553449,1.26958006,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986553900,1.36101699,108510.0,108500.0,2.00779773]
["bitfinex","BTCUSD",1751986554348,1.36101699,108510.0,108500.0,2.00879773]
["bitfinex","BTCUSD",1751986554349,1.40505676,108510.0,108500.0,2.00879773]
["bitfinex","BTCUSD",1751986555230,1.02373453,108510.0,108500.0,2.00879773]
["bitfinex","BTCUSD",1751986555467,1.40505676,108510.0,108500.0,2.00879773]
["bitfinex","BTCUSD",1751986555773,1.45505676,108510.0,108500.0,1.54958183]
["bitfinex","BTCUSD",1751986555967,1.50505676,108510.0,108500.0,1.19760382]
["bitfinex","BTCUSD",1751986556123,1.50505676,108510.0,108500.0,0.96614585]
["bitfinex","BTCUSD",1751986556124,2.58637899,108510.0,108500.0,0.96614585]
["bitfinex","BTCUSD",1751986556331,2.20505676,108510.0,108500.0,0.76315918]
["bitfinex","BTCUSD",1751986556536,2.20505676,108510.0,108500.0,0.70586462]
["bitfinex","BTCUSD",1751986556901,2.20505676,108510.0,108500.0,0.6643293]
["bitfinex","BTCUSD",1751986557146,2.21893082,108510.0,108500.0,0.6643293]
["bitfinex","BTCUSD",1751986557346,2.21893082,108510.0,108500.0,0.15311062]
["bitfinex","BTCUSD",1751986557520,2.16401699,108510.0,108500.0,0.06045063]
["bitfinex","BTCUSD",1751986557708,2.54533922,108510.0,108500.0,0.01891531]
["bitfinex","BTCUSD",1751986557906,0.57378305,108490.0,108480.0,0.00204]
["bitfinex","BTCUSD",1751986558172,1.73004161,108490.0,108480.0,0.00217976]
["bitfinex","BTCUSD",1751986558372,1.60898246,108490.0,108480.0,0.00217976]
["bitfinex","BTCUSD",1751986558570,1.3417692,108480.0,108470.0,0.00447159]
["bitfinex","BTCUSD",1751986558814,1.47251622,108480.0,108470.0,0.00447159]
["bitfinex","BTCUSD",1751986558938,0.94592396,108470.0,108460.0,0.0072727]
["bitfinex","BTCUSD",1751986559144,0.94592396,108470.0,108430.0,0.0052727]
["bitfinex","BTCUSD",1751986559145,0.62108266,108460.0,108430.0,0.0052727]
["bitfinex","BTCUSD",1751986559359,0.39976483,108440.0,108430.0,0.10856862]
["bitfinex","BTCUSD",1751986559614,0.50042336,108440.0,108430.0,0.29301941]
["bitfinex","BTCUSD",1751986559809,0.68485714,108440.0,108430.0,0.10856862]
["bitfinex","BTCUSD",1751986560010,1.3969582,108440.0,108430.0,0.10856862]
["bitfinex","BTCUSD",1751986560283,1.53443598,108440.0,108430.0,0.10856862]
["bitfinex","BTCUSD",1751986560395,1.53443598,108440.0,108430.0,0.00860524]
["bitfinex","BTCUSD",1751986560396,1.58573815,108440.0,108430.0,0.00860524]
["bitfinex","BTCUSD",1751986560605,0.77192088,108440.0,108430.0,0.00860524]
["bitfinex","BTCUSD",1751986560803,0.87619629,108440.0,108430.0,0.01060524]
["bitfinex","BTCUSD",1751986561004,1.25967852,108440.0,108430.0,0.01060524]
["bitfinex","BTCUSD",1751986561209,1.64100075,108440.0,108430.0,0.00860524]
["bitfinex","BTCUSD",1751986561410,1.64700075,108440.0,108430.0,0.00860524]
["bitfinex","BTCUSD",1751986561616,0.01844584,108420.0,108410.0,0.19374846]
["bitfinex","BTCUSD",1751986561839,0.24087693,108420.0,108410.0,0.23001091]
["bitfinex","BTCUSD",1751986562262,0.09143693,108420.0,108410.0,0.23001091]
["bitfinex","BTCUSD",1751986562456,0.62231916,108420.0,108410.0,0.23001091]
["bitfinex","BTCUSD",1751986562658,0.63154195,108420.0,108410.0,0.22078727]
["bitfinex","BTCUSD",1751986562862,0.84367933,108420.0,108410.0,0.19311506]
["bitfinex","BTCUSD",1751986563071,0.26866573,108420.0,108410.0,0.20233913]
["bitfinex","BTCUSD",1751986563331,0.62231916,108420.0,108410.0,0.21156311]
["bitfinex","BTCUSD",1751986563540,0.24299693,108420.0,108410.0,0.22178675]
["bitfinex","BTCUSD",1751986564187,0.24303693,108420.0,108410.0,0.23798675]
["bitfinex","BTCUSD",1751986564711,0.25225955,108420.0,108410.0,0.23798675]
["bitfinex","BTCUSD",1751986565093,0.24303693,108420.0,108410.0,0.23798675]
["bitfinex","BTCUSD",1751986565297,0.25225964,108420.0,108410.0,0.23798675]
["bitfinex","BTCUSD",1751986565500,0.25225972,108420.0,108410.0,0.22178675]
["bitfinex","BTCUSD",1751986565680,0.25225972,108420.0,108410.0,0.20333913]
["bitfinex","BTCUSD",1751986565681,0.65202813,108420.0,108410.0,0.20333913]
["bitfinex","BTCUSD",1751986565910,0.84571924,108420.0,108410.0,0.2033399]
["bitfinex","BTCUSD",1751986566107,0.83649645,108420.0,108410.0,0.2033399]
["bitfinex","BTCUSD",1751986566309,0.83649645,108420.0,108410.0,0.21256397]
["bitfinex","BTCUSD",1751986566310,0.65202864,108420.0,108410.0,0.21256397]
["bitfinex","BTCUSD",1751986566518,0.65202864,108420.0,108410.0,0.22178787]
["bitfinex","BTCUSD",1751986566723,0.64280534,108420.0,108410.0,0.24023541]
["bitfinex","BTCUSD",1751986567117,0.64280534,108420.0,108410.0,0.23101168]
["bitfinex","BTCUSD",1751986567356,0.64280483,108420.0,108410.0,0.24023532]
["bitfinex","BTCUSD",1751986567566,0.62435916,108420.0,108410.0,0.24023532]
["bitfinex","BTCUSD",1751986567779,0.09343693,108420.0,108410.0,0.24023532]
["bitfinex","BTCUSD",1751986567986,0.24295693,108420.0,108410.0,0.24023532]
["bitfinex","BTCUSD",1751986568196,0.09343693,108420.0,108410.0,0.25653532]
["bitfinex","BTCUSD",1751986568319,0.09343693,108420.0,108410.0,0.27253532]
["bitfinex","BTCUSD",1751986568521,0.24295693,108420.0,108410.0,0.27253532]
["bitfinex","BTCUSD",1751986568728,0.15144,108420.0,108410.0,0.27253532]
["bitfinex","BTCUSD",1751986568930,0.002,108420.0,108410.0,0.27249746]
["bitfinex","BTCUSD",1751986569252,0.002,108420.0,108410.0,0.42193746]
["bitfinex","BTCUSD",1751986570720,0.002,108420.0,108410.0,0.80325969]
["bitfinex","BTCUSD",1751986571195,0.002,108420.0,108410.0,0.27249746]
["bitfinex","BTCUSD",1751986571417,0.56773662,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986571418,0.02779271,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986571634,0.19222422,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986571879,0.20144539,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986572119,0.09156629,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986572340,0.10078729,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986572564,0.09156629,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986572990,0.10178729,108440.0,108430.0,0.22771737]
["bitfinex","BTCUSD",1751986573219,0.12023023,108440.0,108430.0,0.22771737]
["bitfinex","BTCUSD",1751986573452,0.12023023,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986573672,0.12323023,108440.0,108430.0,0.21311737]
["bitfinex","BTCUSD",1751986574321,0.11400872,108440.0,108430.0,0.21311737]
["bitfinex","BTCUSD",1751986574602,0.09556629,108440.0,108430.0,0.22941737]
["bitfinex","BTCUSD",1751986574824,0.00412936,108440.0,108430.0,0.25347898]
["bitfinex","BTCUSD",1751986575386,0.03179254,108440.0,108430.0,0.40267898]
["bitfinex","BTCUSD",1751986575589,0.03079245,108440.0,108430.0,0.40267898]
["bitfinex","BTCUSD",1751986575798,0.01235045,108440.0,108430.0,0.25347898]
["bitfinex","BTCUSD",1751986576002,0.0400149,108440.0,108430.0,0.37991687]
["bitfinex","BTCUSD",1751986576202,0.0400149,108440.0,108430.0,0.37283889]
["bitfinex","BTCUSD",1751986576203,0.23367028,108440.0,108430.0,0.37283889]
["bitfinex","BTCUSD",1751986576397,0.04001541,108440.0,108430.0,0.36361687]
["bitfinex","BTCUSD",1751986576605,0.00312936,108440.0,108430.0,0.38783881]
["bitfinex","BTCUSD",1751986576818,0.01235045,108440.0,108430.0,0.40343881]
["bitfinex","BTCUSD",1751986577021,0.00312936,108440.0,108430.0,0.40343881]
["bitfinex","BTCUSD",1751986577230,0.00935036,108440.0,108430.0,0.40243881]
["bitfinex","BTCUSD",1751986577423,0.02779271,108440.0,108430.0,0.40643881]
["bitfinex","BTCUSD",1751986577629,0.01957145,108440.0,108430.0,0.40643881]
["bitfinex","BTCUSD",1751986577990,0.02879279,108440.0,108430.0,0.40643881]
["bitfinex","BTCUSD",1751986578178,0.00112936,108440.0,108430.0,0.40643881]
["bitfinex","BTCUSD",1751986578370,0.02879296,108440.0,108430.0,0.40643881]
["bitfinex","BTCUSD",1751986578605,0.02879287,108440.0,108430.0,0.40643881]
["bitfinex","BTCUSD",1751986578840,0.01957153,108440.0,108430.0,0.40643881]
["bitfinex","BTCUSD",1751986579056,0.00112936,108440.0,108430.0,0.40643881]
["bitfinex","BTCUSD",1751986579267,0.00112936,108440.0,108430.0,0.3978772]
["bitfinex","BTCUSD",1751986579916,0.01035028,108440.0,108430.0,0.3978772]
["bitfinex","BTCUSD",1751986580340,0.01035028,108440.0,108430.0,0.20545079]
["bitfinex","BTCUSD",1751986580341,0.222448,108440.0,108430.0,0.20545079]
["bitfinex","BTCUSD",1751986580593,0.04723582,108440.0,108430.0,0.36703745]
["bitfinex","BTCUSD",1751986580805,0.02879271,108440.0,108430.0,0.36695737]
["bitfinex","BTCUSD",1751986581009,0.03801414,108440.0,108430.0,0.36695737]
["bitfinex","BTCUSD",1751986581232,0.04723565,108440.0,108430.0,0.36695737]
["bitfinex","BTCUSD",1751986581435,0.23166943,108440.0,108430.0,0.20889543]
["bitfinex","BTCUSD",1751986581593,0.31388595,108440.0,108430.0,0.36695745]
["bitfinex","BTCUSD",1751986581893,0.12945217,108440.0,108430.0,0.37617939]
["bitfinex","BTCUSD",1751986582095,0.12023057,108440.0,108430.0,0.37617939]
["bitfinex","BTCUSD",1751986582309,0.12023057,108440.0,108430.0,0.22733939]
["bitfinex","BTCUSD",1751986582522,0.12023057,108440.0,108430.0,0.37625939]
["bitfinex","BTCUSD",1751986583106,0.11100906,108440.0,108430.0,0.37625939]
["bitfinex","BTCUSD",1751986583341,0.11100872,108440.0,108430.0,0.37625939]
["bitfinex","BTCUSD",1751986583699,0.12023023,108440.0,108430.0,0.37625939]
["bitfinex","BTCUSD",1751986584064,0.12023023,108440.0,108430.0,0.25973939]
["bitfinex","BTCUSD",1751986584268,0.31388569,108440.0,108430.0,0.22733939]
["bitfinex","BTCUSD",1751986584491,0.31388569,108440.0,108430.0,0.21811745]
["bitfinex","BTCUSD",1751986585357,0.75209851,108440.0,108430.0,0.006]
["bitfinex","BTCUSD",1751986585563,1.26309717,108440.0,108430.0,0.006]
["bitfinex","BTCUSD",1751986585801,1.12081343,108440.0,108430.0,0.006]
["bitfinex","BTCUSD",1751986586012,1.2370649,108440.0,108430.0,0.006]
["bitfinex","BTCUSD",1751986586405,1.27787237,108440.0,108430.0,0.006]
["bitfinex","BTCUSD",1751986587093,1.27687237,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1751986587300,1.27787237,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751986589188,1.27787747,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751986589382,1.3693144,108440.0,108430.0,0.004]
["bitfinex","BTCUSD",1751986589580,1.3693144,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1751986590007,1.42372436,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1751986590214,1.81958744,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1751986590369,1.86115071,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1751986590577,2.36095071,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1751986591208,0.20291399,108420.0,108410.0,4e-05]
["bitfinex","BTCUSD",1751986591410,1.01335766,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986591600,1.41069903,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986591966,1.55565596,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986592098,1.61064446,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986592303,1.55565596,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986592504,1.61064446,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986592710,1.62518531,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986592955,1.20534308,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986593194,1.58666531,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986593393,1.33144753,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986593613,1.27745903,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986593981,1.12837903,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986594182,1.11337903,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986594384,0.8650368,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986594581,0.8670368,108420.0,108410.0,0.00867412]
["bitfinex","BTCUSD",1751986594781,0.86703318,108420.0,108410.0,0.0086696]
["bitfinex","BTCUSD",1751986594984,1.24831541,108420.0,108410.0,0.0086696]
["bitfinex","BTCUSD",1751986595407,1.09927541,108420.0,108410.0,0.0086696]
["bitfinex","BTCUSD",1751986595563,0.86695318,108420.0,108410.0,0.0086696]
["bitfinex","BTCUSD",1751986595769,1.09927541,108420.0,108410.0,0.20237849]
["bitfinex","BTCUSD",1751986596007,0.87609657,108420.0,108410.0,0.20237849]
["bitfinex","BTCUSD",1751986596219,0.71795361,108420.0,108410.0,0.19315442]
["bitfinex","BTCUSD",1751986596422,0.6731819,108420.0,108410.0,0.23005001]
["bitfinex","BTCUSD",1751986596624,0.65038671,108420.0,108410.0,0.24605001]
["bitfinex","BTCUSD",1751986596825,0.6688334,108420.0,108410.0,0.24605001]
["bitfinex","BTCUSD",1751986597000,0.51069001,108420.0,108410.0,0.24605001]
["bitfinex","BTCUSD",1751986597210,0.65957001,108420.0,108410.0,0.24605001]
["bitfinex","BTCUSD",1751986597447,0.37592315,108420.0,108410.0,0.24605001]
["bitfinex","BTCUSD",1751986597645,0.37592315,108420.0,108410.0,0.25312041]
["bitfinex","BTCUSD",1751986597646,0.03592315,108420.0,108410.0,0.25312041]
["bitfinex","BTCUSD",1751986597955,0.003,108420.0,108410.0,0.25312041]
["bitfinex","BTCUSD",1751986598146,0.003,108420.0,108410.0,0.63444264]
["bitfinex","BTCUSD",1751986598346,0.003,108420.0,108410.0,0.35308379]
["bitfinex","BTCUSD",1751986598730,0.003,108420.0,108410.0,0.73440602]
["bitfinex","BTCUSD",1751986598912,0.001,108420.0,108410.0,0.73440602]
["bitfinex","BTCUSD",1751986599283,0.04227343,108440.0,108430.0,0.24501737]
["bitfinex","BTCUSD",1751986599490,0.00935028,108440.0,108430.0,0.24501737]
["bitfinex","BTCUSD",1751986599697,0.00012936,108440.0,108430.0,0.24501737]
["bitfinex","BTCUSD",1751986600128,0.00012936,108440.0,108430.0,0.39389737]
["bitfinex","BTCUSD",1751986600762,0.00012936,108440.0,108430.0,0.39489737]
["bitfinex","BTCUSD",1751986600972,0.00112936,108440.0,108430.0,0.39689737]
["bitfinex","BTCUSD",1751986601581,0.01035028,108440.0,108430.0,0.39689737]
["bitfinex","BTCUSD",1751986601785,0.02879254,108440.0,108430.0,0.39677737]
["bitfinex","BTCUSD",1751986602125,0.02879254,108440.0,108430.0,0.24801737]
["bitfinex","BTCUSD",1751986602304,0.03801371,108440.0,108430.0,0.24801737]
["bitfinex","BTCUSD",1751986602510,0.03801363,108440.0,108430.0,0.24801737]
["bitfinex","BTCUSD",1751986602748,0.04723506,108440.0,108430.0,0.24801737]
["bitfinex","BTCUSD",1751986602953,0.03801465,108440.0,108430.0,0.21511754]
["bitfinex","BTCUSD",1751986603155,0.02879314,108440.0,108430.0,0.22433948]
["bitfinex","BTCUSD",1751986603311,0.00112936,108440.0,108430.0,0.22433948]
["bitfinex","BTCUSD",1751986603525,0.00112936,108440.0,108430.0,0.24043948]
["bitfinex","BTCUSD",1751986603748,0.00112936,108440.0,108430.0,0.25633948]
["bitfinex","BTCUSD",1751986606034,0.00112936,108440.0,108430.0,0.25447615]
["bitfinex","BTCUSD",1751986606235,0.00112936,108440.0,108430.0,0.63579838]
["bitfinex","BTCUSD",1751986607224,0.00012936,108440.0,108430.0,0.25247615]
["bitfinex","BTCUSD",1751986607657,0.00212936,108440.0,108430.0,0.25447615]
["bitfinex","BTCUSD",1751986607887,0.00212936,108440.0,108430.0,0.25347615]
["bitfinex","BTCUSD",1751986608517,0.00212936,108440.0,108430.0,0.25547615]
["bitfinex","BTCUSD",1751986608652,0.00212936,108440.0,108430.0,0.63679838]
["bitfinex","BTCUSD",1751986609095,0.00212936,108440.0,108430.0,0.72823531]
["bitfinex","BTCUSD",1751986609291,0.00212936,108440.0,108430.0,0.82819869]
["bitfinex","BTCUSD",1751986609500,0.00212936,108440.0,108430.0,0.47426982]
["bitfinex","BTCUSD",1751986610363,0.00212936,108440.0,108430.0,0.35543953]
["bitfinex","BTCUSD",1751986610510,0.00012936,108440.0,108430.0,0.50191953]
["bitfinex","BTCUSD",1751986610722,0.00012936,108440.0,108430.0,0.49991953]
["bitfinex","BTCUSD",1751986610926,0.00112936,108440.0,108430.0,0.50291953]
["bitfinex","BTCUSD",1751986611132,0.00112936,108440.0,108430.0,0.50491953]
["bitfinex","BTCUSD",1751986611340,0.00408936,108440.0,108430.0,0.50491953]
["bitfinex","BTCUSD",1751986613010,0.00408936,108440.0,108430.0,0.35643953]
["bitfinex","BTCUSD",1751986613173,0.00408936,108440.0,108430.0,0.50475953]
["bitfinex","BTCUSD",1751986614374,0.01331028,108440.0,108430.0,0.50475953]
["bitfinex","BTCUSD",1751986614761,0.02253137,108440.0,108430.0,0.50475953]
["bitfinex","BTCUSD",1751986614961,0.00408936,108440.0,108430.0,0.50475953]
["bitfinex","BTCUSD",1751986615166,0.01331028,108440.0,108430.0,0.35643953]
["bitfinex","BTCUSD",1751986615387,0.02253145,108440.0,108430.0,0.48889953]
["bitfinex","BTCUSD",1751986615590,0.02253145,108440.0,108430.0,0.47279953]
["bitfinex","BTCUSD",1751986615826,0.02253137,108440.0,108430.0,0.47279953]
["bitfinex","BTCUSD",1751986616318,0.00408936,108440.0,108430.0,0.47279953]
["bitfinex","BTCUSD",1751986616518,0.00408936,108440.0,108430.0,0.48929953]
["bitfinex","BTCUSD",1751986618905,0.00408936,108440.0,108430.0,0.48925953]
["bitfinex","BTCUSD",1751986621699,0.00408936,108440.0,108430.0,0.50465953]
["bitfinex","BTCUSD",1751986624037,0.02253137,108440.0,108430.0,0.47275953]
["bitfinex","BTCUSD",1751986624237,0.01331028,108440.0,108430.0,0.47275953]
["bitfinex","BTCUSD",1751986624439,0.95663532,108440.0,108430.0,0.31708117]
["bitfinex","BTCUSD",1751986624722,0.95663532,108440.0,108430.0,0.2263399]
["bitfinex","BTCUSD",1751986625136,0.89415833,108440.0,108430.0,0.19867332]
["bitfinex","BTCUSD",1751986625349,0.89415833,108440.0,108430.0,0.2078956]
["bitfinex","BTCUSD",1751986625559,0.89415833,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1751986625560,0.88493724,108440.0,108430.0,0.005]
["bitfinex","BTCUSD",1751986625764,0.8747159,108440.0,108430.0,0.19567332]
["bitfinex","BTCUSD",1751986625967,0.00922194,108430.0,108420.0,0.36922432]
["bitfinex","BTCUSD",1751986626169,0.01844379,108430.0,108420.0,0.4691877]
["bitfinex","BTCUSD",1751986626389,0.0276659,108430.0,108420.0,0.4691877]
["bitfinex","BTCUSD",1751986626631,0.02766556,108430.0,108420.0,0.3213077]
["bitfinex","BTCUSD",1751986626825,0.58798751,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751986627029,0.59720919,108440.0,108430.0,0.21211754]
["bitfinex","BTCUSD",1751986627202,0.90338035,108440.0,108430.0,0.22233956]
["bitfinex","BTCUSD",1751986628044,0.90238035,108440.0,108430.0,0.22133956]
["bitfinex","BTCUSD",1751986628314,0.90338035,108440.0,108430.0,0.21311754]
["bitfinex","BTCUSD",1751986628533,0.71894657,108440.0,108430.0,0.21311754]
["bitfinex","BTCUSD",1751986628749,0.00408936,108440.0,108430.0,0.56051064]
["bitfinex","BTCUSD",1751986629192,0.00408936,108440.0,108430.0,0.56151064]
["bitfinex","BTCUSD",1751986629403,0.00408936,108440.0,108430.0,0.65294757]
["bitfinex","BTCUSD",1751986630023,0.00408936,108440.0,108430.0,0.69066757]
["bitfinex","BTCUSD",1751986630422,0.00408936,108440.0,108430.0,0.65294757]
["bitfinex","BTCUSD",1751986630626,0.00408936,108440.0,108430.0,0.80094757]
["bitfinex","BTCUSD",1751986631745,0.00408936,108440.0,108430.0,0.49577641]
["bitfinex","BTCUSD",1751986631975,0.00408936,108440.0,108430.0,0.80094757]
["bitfinex","BTCUSD",1751986632859,0.00408936,108440.0,108430.0,0.49577641]
["bitfinex","BTCUSD",1751986633264,0.00408936,108440.0,108430.0,0.87715816]
["bitfinex","BTCUSD",1751986633474,0.00408936,108440.0,108430.0,0.49577641]
["bitfinex","BTCUSD",1751986633686,0.00408936,108440.0,108430.0,0.87715816]
["bitfinex","BTCUSD",1751986634469,0.00408936,108440.0,108430.0,0.49577641]
["bitfinex","BTCUSD",1751986636574,0.00408936,108440.0,108430.0,0.31477641]
["bitfinex","BTCUSD",1751986636780,0.00408936,108440.0,108430.0,0.37181948]
["bitfinex","BTCUSD",1751986637415,0.00408936,108440.0,108430.0,0.22333948]
["bitfinex","BTCUSD",1751986637645,0.00408936,108440.0,108430.0,0.37209948]
["bitfinex","BTCUSD",1751986638619,0.01331028,108440.0,108430.0,0.37209948]
["bitfinex","BTCUSD",1751986639031,0.01331028,108440.0,108430.0,0.37201948]
["bitfinex","BTCUSD",1751986639182,0.03175263,108440.0,108430.0,0.37197948]
["bitfinex","BTCUSD",1751986639388,0.02253137,108440.0,108430.0,0.37197948]
["bitfinex","BTCUSD",1751986639696,0.00408936,108440.0,108430.0,0.37197948]
["bitfinex","BTCUSD",1751986640315,0.01331028,108440.0,108430.0,0.37197948]
["bitfinex","BTCUSD",1751986640922,0.00408936,108440.0,108430.0,0.38877948]
["bitfinex","BTCUSD",1751986641290,0.00408936,108440.0,108430.0,0.40427948]
["bitfinex","BTCUSD",1751986641498,0.00408936,108440.0,108430.0,0.87709816]
["bitfinex","BTCUSD",1751986643103,0.00408936,108440.0,108430.0,0.49571641]
["bitfinex","BTCUSD",1751986643659,0.00408936,108440.0,108430.0,0.87709816]
["bitfinex","BTCUSD",1751986643862,0.00408936,108440.0,108430.0,0.49571641]
["bitfinex","BTCUSD",1751986644066,0.00408936,108440.0,108430.0,0.87709816]
["bitfinex","BTCUSD",1751986647184,0.00408936,108440.0,108430.0,0.49571641]
["bitfinex","BTCUSD",1751986647429,0.00408936,108440.0,108430.0,0.87709816]
["bitfinex","BTCUSD",1751986648401,0.00408936,108440.0,108430.0,0.91433816]
["bitfinex","BTCUSD",1751986649924,0.002,108450.0,108440.0,0.62577956]
["bitfinex","BTCUSD",1751986650148,0.002,108450.0,108440.0,0.50033897]
["bitfinex","BTCUSD",1751986650357,0.002,108450.0,108440.0,0.88172072]
["bitfinex","BTCUSD",1751986651890,0.002,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1751986652135,0.002,108470.0,108460.0,0.3938187]
["bitfinex","BTCUSD",1751986652754,0.002,108470.0,108460.0,0.48525563]
["bitfinex","BTCUSD",1751986652957,0.002,108470.0,108460.0,0.79015715]
["bitfinex","BTCUSD",1751986653348,0.003,108470.0,108460.0,0.82887715]
["bitfinex","BTCUSD",1751986653957,0.003,108470.0,108460.0,0.83797554]
["bitfinex","BTCUSD",1751986655136,0.003,108470.0,108460.0,0.82887715]
["bitfinex","BTCUSD",1751986655273,0.003,108470.0,108460.0,0.70364022]
["bitfinex","BTCUSD",1751986655491,0.003,108470.0,108460.0,0.71974022]
["bitfinex","BTCUSD",1751986655841,0.003,108470.0,108460.0,0.73574022]
["bitfinex","BTCUSD",1751986656340,0.003,108470.0,108460.0,0.83634676]
["bitfinex","BTCUSD",1751986657043,0.003,108470.0,108460.0,0.82717715]
["bitfinex","BTCUSD",1751986657262,0.003,108470.0,108460.0,0.79507715]
["bitfinex","BTCUSD",1751986657653,0.003,108470.0,108460.0,0.49017563]
["bitfinex","BTCUSD",1751986658066,0.003,108470.0,108460.0,0.79507715]
["bitfinex","BTCUSD",1751986658470,0.003,108470.0,108460.0,0.81167715]
["bitfinex","BTCUSD",1751986658680,0.003,108470.0,108460.0,0.50677563]
["bitfinex","BTCUSD",1751986658886,0.003,108470.0,108460.0,0.81167715]
["bitfinex","BTCUSD",1751986662446,0.003,108470.0,108460.0,0.82807715]
["bitfinex","BTCUSD",1751986662896,1e-08,108470.0,108460.0,0.94258138]
["bitfinex","BTCUSD",1751986663112,1e-08,108470.0,108460.0,1.33258138]
["bitfinex","BTCUSD",1751986663748,0.002,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751986664009,0.0021406,108490.0,108480.0,0.39125961]
["bitfinex","BTCUSD",1751986664231,0.0021406,108490.0,108480.0,0.69616113]
["bitfinex","BTCUSD",1751986664436,0.0021406,108490.0,108480.0,0.67986113]
["bitfinex","BTCUSD",1751986665070,0.0021406,108490.0,108480.0,0.35945961]
["bitfinex","BTCUSD",1751986665465,0.04275735,108490.0,108480.0,0.35945961]
["bitfinex","BTCUSD",1751986665714,0.0345406,108490.0,108480.0,0.36145961]
["bitfinex","BTCUSD",1751986667831,0.04375744,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986668052,0.0345406,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986668251,0.04375735,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986668418,0.0345406,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986668624,0.0186406,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986668850,0.0031406,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986669055,0.0031406,108490.0,108480.0,0.37677961]
["bitfinex","BTCUSD",1751986669663,0.0031406,108490.0,108480.0,0.69788113]
["bitfinex","BTCUSD",1751986669864,0.0031406,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986670061,0.02157419,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986670245,0.02905727,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986670677,0.0198406,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986671273,0.0031406,108490.0,108480.0,0.36137961]
["bitfinex","BTCUSD",1751986672858,0.0031406,108490.0,108480.0,0.66628113]
["bitfinex","BTCUSD",1751986673069,0.0031406,108490.0,108480.0,0.79071806]
["bitfinex","BTCUSD",1751986676028,1e-08,108490.0,108480.0,1.11016043]
["bitfinex","BTCUSD",1751986676244,1e-08,108490.0,108480.0,1.50016043]
["bitfinex","BTCUSD",1751986676456,1e-08,108490.0,108480.0,1.75012381]
["bitfinex","BTCUSD",1751986676666,0.002,108510.0,108500.0,0.24368053]
["bitfinex","BTCUSD",1751986676889,0.002,108510.0,108500.0,0.97341898]
["bitfinex","BTCUSD",1751986677349,0.002,108510.0,108500.0,1.07338236]
["bitfinex","BTCUSD",1751986678591,0.002,108510.0,108500.0,1.08285933]
["bitfinex","BTCUSD",1751986678796,0.002,108510.0,108500.0,1.08485933]
["bitfinex","BTCUSD",1751986679866,0.002,108510.0,108500.0,1.08037933]
["bitfinex","BTCUSD",1751986680480,0.002,108510.0,108500.0,1.14492018]
["bitfinex","BTCUSD",1751986681339,0.002,108510.0,108500.0,1.14488018]
["bitfinex","BTCUSD",1751986681963,0.002,108510.0,108500.0,0.83997866]
["bitfinex","BTCUSD",1751986682167,0.003,108510.0,108500.0,1.14588018]
["bitfinex","BTCUSD",1751986682583,0.002,108510.0,108500.0,1.14488018]
["bitfinex","BTCUSD",1751986682791,0.002,108510.0,108500.0,1.14788018]
["bitfinex","BTCUSD",1751986682998,0.003,108510.0,108500.0,1.14788018]
["bitfinex","BTCUSD",1751986683615,0.003,108510.0,108500.0,0.80533866]
["bitfinex","BTCUSD",1751986683819,0.003,108510.0,108500.0,1.14788018]
["bitfinex","BTCUSD",1751986685309,0.0052727,108520.0,108510.0,0.86960488]
["bitfinex","BTCUSD",1751986685510,0.0052727,108520.0,108510.0,0.90366367]
["bitfinex","BTCUSD",1751986686334,0.0052727,108520.0,108510.0,0.59876215]
["bitfinex","BTCUSD",1751986686540,0.0062727,108520.0,108510.0,0.4073613]
["bitfinex","BTCUSD",1751986686748,0.0062727,108520.0,108510.0,0.5923613]
["bitfinex","BTCUSD",1751986687371,0.0062727,108520.0,108510.0,0.5943613]
["bitfinex","BTCUSD",1751986691719,0.0062727,108520.0,108510.0,0.6103613]
["bitfinex","BTCUSD",1751986692063,0.0062727,108520.0,108510.0,0.5943613]
["bitfinex","BTCUSD",1751986692507,0.0228727,108520.0,108510.0,0.5943613]
["bitfinex","BTCUSD",1751986692693,0.0062727,108520.0,108510.0,0.5943613]
["bitfinex","BTCUSD",1751986693510,0.0062727,108520.0,108510.0,0.5944013]
["bitfinex","BTCUSD",1751986695501,0.0062727,108520.0,108510.0,0.6112013]
["bitfinex","BTCUSD",1751986695698,0.0062727,108520.0,108510.0,1.0080459]
["bitfinex","BTCUSD",1751986696401,0.0062727,108520.0,108510.0,0.6272013]
["bitfinex","BTCUSD",1751986700889,0.0062727,108520.0,108510.0,0.5944013]
["bitfinex","BTCUSD",1751986701536,0.0062727,108520.0,108510.0,0.4094013]
["bitfinex","BTCUSD",1751986701693,0.0401727,108520.0,108510.0,0.5941613]
["bitfinex","BTCUSD",1751986701894,0.0401727,108520.0,108510.0,0.4094013]
["bitfinex","BTCUSD",1751986702098,0.4210173,108520.0,108510.0,0.31796437]
["bitfinex","BTCUSD",1751986702297,0.43023151,108520.0,108510.0,0.31796437]
["bitfinex","BTCUSD",1751986702499,0.43023151,108520.0,108510.0,0.46520437]
["bitfinex","BTCUSD",1751986702729,0.0401727,108520.0,108510.0,0.46520437]
["bitfinex","BTCUSD",1751986703468,0.0391727,108520.0,108510.0,0.46120437]
["bitfinex","BTCUSD",1751986703683,0.04838691,108520.0,108510.0,0.46120437]
["bitfinex","BTCUSD",1751986703896,0.0391727,108520.0,108510.0,0.46120437]
["bitfinex","BTCUSD",1751986705170,0.04938682,108520.0,108510.0,0.46320437]
["bitfinex","BTCUSD",1751986705384,0.0401727,108520.0,108510.0,0.46120437]
["bitfinex","BTCUSD",1751986705593,0.0401727,108520.0,108510.0,0.46220437]
["bitfinex","BTCUSD",1751986706269,0.04938691,108520.0,108510.0,0.46220437]
["bitfinex","BTCUSD",1751986706489,0.04938691,108520.0,108510.0,0.31496437]
["bitfinex","BTCUSD",1751986706716,0.0401727,108520.0,108510.0,0.46208437]
["bitfinex","BTCUSD",1751986706842,0.04938691,108520.0,108510.0,0.46208437]
["bitfinex","BTCUSD",1751986707079,0.35416075,108520.0,108510.0,0.46208437]
["bitfinex","BTCUSD",1751986707278,0.34494654,108520.0,108510.0,0.46208437]
["bitfinex","BTCUSD",1751986707492,0.36337504,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986707725,0.3910186,108520.0,108510.0,0.31496437]
["bitfinex","BTCUSD",1751986707924,0.39101851,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986708139,0.3910186,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986708336,0.39101851,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986708788,0.37258967,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986708993,0.38180439,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986709196,0.3818043,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986709662,0.39101902,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986709865,0.3818043,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986710063,0.37258967,108520.0,108510.0,0.46188437]
["bitfinex","BTCUSD",1751986710270,0.3818043,108520.0,108510.0,0.31496437]
["bitfinex","BTCUSD",1751986710469,0.56610255,108520.0,108510.0,0.45262923]
["bitfinex","BTCUSD",1751986710694,0.37259001,108520.0,108510.0,0.46180446]
["bitfinex","BTCUSD",1751986710929,0.37259001,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986711541,0.06781617,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986711758,0.36337538,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986711915,0.3725901,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986712534,0.36337538,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986712740,0.37259001,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986713162,0.36337538,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986713583,0.0401727,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986713783,0.0231727,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986714562,0.0062727,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986715182,0.31104654,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986715529,0.35386066,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986716232,0.34464654,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986717821,0.32784654,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986718241,0.31104654,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986718379,0.0062727,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986722084,0.31104654,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986722818,0.0062727,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986723031,0.0062727,108520.0,108510.0,0.59415653]
["bitfinex","BTCUSD",1751986724726,0.0062727,108520.0,108510.0,0.57815653]
["bitfinex","BTCUSD",1751986724945,0.31104654,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986725369,0.35276066,108520.0,108510.0,0.4710196]
["bitfinex","BTCUSD",1751986726215,0.36197487,108520.0,108510.0,0.3241796]
["bitfinex","BTCUSD",1751986726456,0.38040371,108520.0,108510.0,0.4704196]
["bitfinex","BTCUSD",1751986726669,0.0848445,108520.0,108510.0,0.3241796]
["bitfinex","BTCUSD",1751986726881,0.38961825,108520.0,108510.0,0.4703796]
["bitfinex","BTCUSD",1751986727713,0.07562978,108520.0,108510.0,0.4703796]
["bitfinex","BTCUSD",1751986727923,0.38961817,108520.0,108510.0,0.4703796]
["bitfinex","BTCUSD",1751986728070,0.36197487,108520.0,108510.0,0.4703796]
["bitfinex","BTCUSD",1751986728280,0.36197495,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986729237,0.35276066,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986729439,0.36197487,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986729914,0.35276066,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986730122,0.36197495,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986731068,0.38040413,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986731291,0.38040404,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986731526,0.36197495,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986731749,0.35276066,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986732181,0.33576066,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986732415,0.34497504,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986732636,0.34497495,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986733072,0.35418941,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986733299,0.36958941,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986733508,0.37880404,108520.0,108510.0,0.4702596]
["bitfinex","BTCUSD",1751986733740,0.38801876,108520.0,108510.0,0.3241796]
["bitfinex","BTCUSD",1751986733976,0.56310306,108520.0,108510.0,0.45178923]
["bitfinex","BTCUSD",1751986734406,0.56310306,108520.0,108510.0,0.46100454]
["bitfinex","BTCUSD",1751986734621,0.06481651,108520.0,108510.0,0.46100437]
["bitfinex","BTCUSD",1751986734828,0.36959035,108520.0,108510.0,0.46100437]
["bitfinex","BTCUSD",1751986735241,0.06481651,108520.0,108510.0,0.46100437]
["bitfinex","BTCUSD",1751986735444,0.36959035,108520.0,108510.0,0.46100437]
["bitfinex","BTCUSD",1751986735873,0.56310306,108520.0,108510.0,0.4517894]
["bitfinex","BTCUSD",1751986736078,0.5538886,108520.0,108510.0,0.45178931]
["bitfinex","BTCUSD",1751986736209,0.5538886,108520.0,108510.0,0.44257383]
["bitfinex","BTCUSD",1751986737087,0.54467397,108520.0,108510.0,0.3333948]
["bitfinex","BTCUSD",1751986737291,0.62689618,108520.0,108510.0,0.1873548]
["bitfinex","BTCUSD",1751986737519,0.62689618,108520.0,108510.0,0.34261045]
["bitfinex","BTCUSD",1751986737878,0.62589618,108520.0,108510.0,0.34061045]
["bitfinex","BTCUSD",1751986738267,0.62689618,108520.0,108510.0,0.34161045]
["bitfinex","BTCUSD",1751986738490,0.62689618,108520.0,108510.0,0.35082593]
["bitfinex","BTCUSD",1751986738673,0.15625336,108520.0,108510.0,0.3692563]
["bitfinex","BTCUSD",1751986738899,0.470242,108520.0,108510.0,0.3692563]
["bitfinex","BTCUSD",1751986739284,0.04638682,108520.0,108510.0,0.3682563]
["bitfinex","BTCUSD",1751986739488,0.03098682,108520.0,108510.0,0.3682563]
["bitfinex","BTCUSD",1751986739714,0.0247012,108520.0,108510.0,0.3682563]
["bitfinex","BTCUSD",1751986739931,0.0062727,108520.0,108510.0,0.3682563]
["bitfinex","BTCUSD",1751986740583,0.0062727,108520.0,108510.0,0.4008563]
["bitfinex","BTCUSD",1751986740789,0.0062727,108520.0,108510.0,0.70563014]
["bitfinex","BTCUSD",1751986741196,0.0062727,108520.0,108510.0,0.4008563]
["bitfinex","BTCUSD",1751986741830,0.0062727,108520.0,108510.0,0.79706707]
["bitfinex","BTCUSD",1751986742880,0.0062727,108520.0,108510.0,0.49229323]
["bitfinex","BTCUSD",1751986744091,0.0062727,108520.0,108510.0,1.17555664]
["bitfinex","BTCUSD",1751986744326,0.0062727,108520.0,108510.0,1.19009749]
["bitfinex","BTCUSD",1751986744532,0.0062727,108520.0,108510.0,1.29006087]
["bitfinex","BTCUSD",1751986745099,0.0062727,108520.0,108510.0,0.9115713]
["bitfinex","BTCUSD",1751986745506,0.0052727,108520.0,108510.0,0.93619045]
["bitfinex","BTCUSD",1751986745918,0.0062727,108520.0,108510.0,0.94219045]
["bitfinex","BTCUSD",1751986746125,0.14847415,108520.0,108510.0,0.8591624]
["bitfinex","BTCUSD",1751986746527,0.14847415,108520.0,108510.0,0.87643616]
["bitfinex","BTCUSD",1751986747133,0.12181342,108520.0,108510.0,0.87043616]
["bitfinex","BTCUSD",1751986747315,0.17582675,108520.0,108510.0,0.87043616]
["bitfinex","BTCUSD",1751986747510,0.13254759,108520.0,108510.0,1.19275085]
["bitfinex","BTCUSD",1751986747786,0.05601333,108520.0,108510.0,1.19275085]
["bitfinex","BTCUSD",1751986748011,0.05501333,108520.0,108510.0,0.88497701]
["bitfinex","BTCUSD",1751986748208,0.05501333,108520.0,108510.0,0.91720317]
["bitfinex","BTCUSD",1751986748339,0.05601333,108520.0,108510.0,1.22697701]
["bitfinex","BTCUSD",1751986748673,0.05601333,108520.0,108510.0,1.22897701]
["bitfinex","BTCUSD",1751986749095,0.05601333,108520.0,108510.0,1.22697701]
["bitfinex","BTCUSD",1751986749336,0.041023,108520.0,108510.0,1.23560901]
["bitfinex","BTCUSD",1751986749522,0.0552898,108520.0,108510.0,0.75063517]
["bitfinex","BTCUSD",1751986749737,0.0552898,108520.0,108510.0,1.23828901]
["bitfinex","BTCUSD",1751986750342,0.04224941,108520.0,108510.0,1.23828901]
["bitfinex","BTCUSD",1751986750562,0.04224941,108520.0,108510.0,1.23827804]
["bitfinex","BTCUSD",1751986751967,0.04224941,108520.0,108510.0,0.9335042]
["bitfinex","BTCUSD",1751986752171,0.04224941,108520.0,108510.0,1.23827804]
["bitfinex","BTCUSD",1751986753436,0.04224941,108520.0,108510.0,1.05538758]
["bitfinex","BTCUSD",1751986753750,1e-08,108530.0,108520.0,0.59908231]
["bitfinex","BTCUSD",1751986753959,1e-08,108530.0,108520.0,1.41318079]
["bitfinex","BTCUSD",1751986754151,1e-08,108530.0,108520.0,1.10840695]
["bitfinex","BTCUSD",1751986755100,0.00100001,108530.0,108520.0,1.11240695]
["bitfinex","BTCUSD",1751986755341,0.00100001,108530.0,108520.0,1.11440695]
["bitfinex","BTCUSD",1751986755556,0.1379727,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1751986755760,0.11597562,108550.0,108540.0,0.52978673]
["bitfinex","BTCUSD",1751986757198,0.11697562,108550.0,108540.0,0.53178673]
["bitfinex","BTCUSD",1751986757583,0.09483804,108550.0,108540.0,0.53178673]
["bitfinex","BTCUSD",1751986758433,0.07893804,108550.0,108540.0,0.53178673]
["bitfinex","BTCUSD",1751986759484,0.05334491,108550.0,108540.0,0.53178673]
["bitfinex","BTCUSD",1751986759693,0.08628604,108550.0,108540.0,0.53178673]
["bitfinex","BTCUSD",1751986760734,0.10198604,108550.0,108540.0,0.53178673]
["bitfinex","BTCUSD",1751986762847,0.10198604,108550.0,108540.0,0.52315862]
["bitfinex","BTCUSD",1751986763256,0.10198604,108550.0,108540.0,0.5059024]
["bitfinex","BTCUSD",1751986763469,0.10198604,108550.0,108540.0,0.51512773]
["bitfinex","BTCUSD",1751986764512,0.11798604,108550.0,108540.0,0.51512773]
["bitfinex","BTCUSD",1751986765650,0.08628604,108550.0,108540.0,0.23982773]
["bitfinex","BTCUSD",1751986765854,0.08628604,108550.0,108540.0,0.36908773]
["bitfinex","BTCUSD",1751986766113,0.08554491,108550.0,108540.0,0.4573115]
["bitfinex","BTCUSD",1751986766318,0.08554491,108550.0,108540.0,0.49866639]
["bitfinex","BTCUSD",1751986766492,0.08554491,108550.0,108540.0,0.4573115]
["bitfinex","BTCUSD",1751986766710,0.05334491,108550.0,108540.0,0.51476936]
["bitfinex","BTCUSD",1751986766950,0.05334491,108550.0,108540.0,0.4734115]
["bitfinex","BTCUSD",1751986767129,0.07805649,108550.0,108540.0,0.49866936]
["bitfinex","BTCUSD",1751986767487,0.07805649,108550.0,108540.0,0.4573115]
["bitfinex","BTCUSD",1751986767693,0.06884491,108550.0,108540.0,0.4573115]
["bitfinex","BTCUSD",1751986767895,0.07805649,108550.0,108540.0,0.4573115]
["bitfinex","BTCUSD",1751986768346,0.06884491,108550.0,108540.0,0.4573115]
["bitfinex","BTCUSD",1751986768667,0.07805649,108550.0,108540.0,0.4573115]
["bitfinex","BTCUSD",1751986769042,0.05334491,108550.0,108540.0,0.4728115]
["bitfinex","BTCUSD",1751986769262,0.05334491,108550.0,108540.0,0.55552129]
["bitfinex","BTCUSD",1751986769473,0.05334491,108550.0,108540.0,0.54002129]
["bitfinex","BTCUSD",1751986770035,0.05334491,108550.0,108540.0,0.87709513]
["bitfinex","BTCUSD",1751986771240,0.05334491,108550.0,108540.0,1.28784675]
["bitfinex","BTCUSD",1751986771443,0.05334491,108550.0,108540.0,0.92793305]
["bitfinex","BTCUSD",1751986772090,0.0002,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1751986772458,0.0002,108560.0,108550.0,0.91203685]
["bitfinex","BTCUSD",1751986772675,0.0002,108560.0,108550.0,0.59036301]
["bitfinex","BTCUSD",1751986773370,0.0446332,108560.0,108550.0,0.57366301]
["bitfinex","BTCUSD",1751986773585,0.55944836,108560.0,108550.0,0.61965088]
["bitfinex","BTCUSD",1751986773793,0.55944836,108560.0,108550.0,0.45526663]
["bitfinex","BTCUSD",1751986773794,0.54102648,108560.0,108550.0,0.45526663]
["bitfinex","BTCUSD",1751986773997,0.54102648,108560.0,108550.0,0.38170597]
["bitfinex","BTCUSD",1751986774421,0.55820284,108560.0,108550.0,0.39091822]
["bitfinex","BTCUSD",1751986774651,0.55820284,108560.0,108550.0,0.40113022]
["bitfinex","BTCUSD",1751986774831,0.55820284,108560.0,108550.0,0.39091822]
["bitfinex","BTCUSD",1751986775232,0.55920284,108560.0,108550.0,0.39491822]
["bitfinex","BTCUSD",1751986775796,0.84187152,108560.0,108550.0,0.23365918]
["bitfinex","BTCUSD",1751986777162,0.93330845,108560.0,108550.0,0.23365918]
["bitfinex","BTCUSD",1751986778475,0.93330845,108560.0,108550.0,0.2422928]
["bitfinex","BTCUSD",1751986778857,0.97010845,108560.0,108550.0,0.2422928]
["bitfinex","BTCUSD",1751986779077,1.31010845,108560.0,108550.0,0.0871298]
["bitfinex","BTCUSD",1751986779251,1.31655132,108560.0,108550.0,0.14232942]
["bitfinex","BTCUSD",1751986779451,1.27975132,108560.0,108550.0,0.14232942]
["bitfinex","BTCUSD",1751986779657,1.31655132,108560.0,108550.0,0.14232942]
["bitfinex","BTCUSD",1751986780490,1.31655132,108560.0,108550.0,0.0861298]
["bitfinex","BTCUSD",1751986780684,1.31555132,108560.0,108550.0,0.0831298]
["bitfinex","BTCUSD",1751986780881,1.31655132,108560.0,108550.0,0.0841298]
["bitfinex","BTCUSD",1751986781052,1.31955132,108560.0,108550.0,0.0841298]
["bitfinex","BTCUSD",1751986781403,1.62332516,108560.0,108550.0,0.00963362]
["bitfinex","BTCUSD",1751986781603,1.62632516,108560.0,108550.0,0.04279976]
["bitfinex","BTCUSD",1751986781808,1.62632516,108560.0,108550.0,0.00963352]
["bitfinex","BTCUSD",1751986782081,1.62632468,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751986782290,1.65401868,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751986782914,1.75999646,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751986783126,2.45999646,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1751986783358,0.23530832,108530.0,108520.0,0.14141227]
["bitfinex","BTCUSD",1751986783562,0.97733675,108530.0,108520.0,0.14191203]
["bitfinex","BTCUSD",1751986784378,0.94053675,108530.0,108520.0,0.14191203]
["bitfinex","BTCUSD",1751986784597,0.94153675,108530.0,108520.0,0.14191203]
["bitfinex","BTCUSD",1751986785459,0.94253675,108530.0,108520.0,0.14191203]
["bitfinex","BTCUSD",1751986785802,0.65069675,108530.0,108520.0,0.14191203]
["bitfinex","BTCUSD",1751986786355,0.79661675,108530.0,108520.0,0.14191203]
["bitfinex","BTCUSD",1751986786547,0.79661675,108530.0,108520.0,0.10876871]
["bitfinex","BTCUSD",1751986786746,0.1524282,108530.0,108520.0,0.29306653]
["bitfinex","BTCUSD",1751986786973,0.78983011,108530.0,108520.0,0.31149588]
["bitfinex","BTCUSD",1751986787392,0.78983011,108530.0,108520.0,0.33913901]
["bitfinex","BTCUSD",1751986787393,0.45962927,108530.0,108520.0,0.33913901]
["bitfinex","BTCUSD",1751986787587,0.44302927,108530.0,108520.0,0.33913901]
["bitfinex","BTCUSD",1751986787819,0.4338154,108530.0,108520.0,0.33913901]
["bitfinex","BTCUSD",1751986788020,0.01917766,108530.0,108520.0,0.35503901]
["bitfinex","BTCUSD",1751986788234,0.01917766,108530.0,108520.0,0.38812688]
["bitfinex","BTCUSD",1751986788790,0.01917766,108530.0,108520.0,0.40352688]
["bitfinex","BTCUSD",1751986789191,0.002,108530.0,108520.0,0.40352688]
["bitfinex","BTCUSD",1751986789580,0.01121327,108530.0,108520.0,0.40352688]
["bitfinex","BTCUSD",1751986790052,0.01021327,108530.0,108520.0,0.40352688]
["bitfinex","BTCUSD",1751986790266,0.01021327,108530.0,108520.0,0.40452688]
["bitfinex","BTCUSD",1751986790824,0.333414,108530.0,108520.0,0.55044688]
["bitfinex","BTCUSD",1751986791169,0.32420047,108530.0,108520.0,0.55044688]
["bitfinex","BTCUSD",1751986791363,0.333414,108530.0,108520.0,0.55044688]
["bitfinex","BTCUSD",1751986791568,0.333414,108530.0,108520.0,0.40452688]
["bitfinex","BTCUSD",1751986791768,0.536123,108530.0,108520.0,0.50071804]
["bitfinex","BTCUSD",1751986791967,0.36898067,108530.0,108520.0,0.50071804]
["bitfinex","BTCUSD",1751986792178,0.33212571,108530.0,108520.0,0.50071804]
["bitfinex","BTCUSD",1751986792373,0.3149872,108530.0,108520.0,0.51621804]
["bitfinex","BTCUSD",1751986792582,0.3139872,108530.0,108520.0,0.51621804]
["bitfinex","BTCUSD",1751986792874,0.32320073,108530.0,108520.0,0.51621804]
["bitfinex","BTCUSD",1751986793075,0.3149872,108530.0,108520.0,0.51821804]
["bitfinex","BTCUSD",1751986793700,0.30577384,108530.0,108520.0,0.51821804]
["bitfinex","BTCUSD",1751986793901,0.31498711,108530.0,108520.0,0.51821804]
["bitfinex","BTCUSD",1751986794059,0.01021327,108530.0,108520.0,0.51821804]
["bitfinex","BTCUSD",1751986794265,0.01021327,108530.0,108520.0,0.53491804]
["bitfinex","BTCUSD",1751986794668,0.001,108530.0,108520.0,0.53491804]
["bitfinex","BTCUSD",1751986795063,0.02735185,108530.0,108520.0,0.53491804]
["bitfinex","BTCUSD",1751986795435,0.01021336,108530.0,108520.0,0.57629031]
["bitfinex","BTCUSD",1751986796376,0.01021336,108530.0,108520.0,0.43041031]
["bitfinex","BTCUSD",1751986796582,0.01021336,108530.0,108520.0,0.53487804]
["bitfinex","BTCUSD",1751986796774,0.01942697,108530.0,108520.0,0.43041031]
["bitfinex","BTCUSD",1751986796980,0.33341443,108530.0,108520.0,0.53487804]
["bitfinex","BTCUSD",1751986797177,0.35055385,108530.0,108520.0,0.53487804]
["bitfinex","BTCUSD",1751986797409,0.35055385,108530.0,108520.0,0.51817804]
["bitfinex","BTCUSD",1751986797621,0.35055491,108530.0,108520.0,0.51817804]
["bitfinex","BTCUSD",1751986798029,0.02735384,108530.0,108520.0,0.51817804]
["bitfinex","BTCUSD",1751986798252,0.32420073,108530.0,108520.0,0.55959031]
["bitfinex","BTCUSD",1751986798455,0.32291567,108530.0,108520.0,0.51817804]
["bitfinex","BTCUSD",1751986798626,0.001,108530.0,108520.0,0.55963031]
["bitfinex","BTCUSD",1751986799310,0.001,108530.0,108520.0,0.57643031]
["bitfinex","BTCUSD",1751986799801,0.01021336,108530.0,108520.0,0.57643031]
["bitfinex","BTCUSD",1751986800148,0.001,108530.0,108520.0,0.57643031]
["bitfinex","BTCUSD",1751986801197,0.001,108530.0,108520.0,0.43055031]
["bitfinex","BTCUSD",1751986801397,0.52690913,108530.0,108520.0,0.53487619]
["bitfinex","BTCUSD",1751986801703,0.3689895,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986801885,0.55327034,108530.0,108520.0,0.5026783]
["bitfinex","BTCUSD",1751986802299,0.35056151,108530.0,108520.0,0.5026783]
["bitfinex","BTCUSD",1751986802514,0.35056151,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986803464,0.35977538,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986803637,0.02736044,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986803799,0.35056151,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986803997,0.34134781,108530.0,108520.0,0.36605259]
["bitfinex","BTCUSD",1751986804230,0.35056151,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986804424,0.35977538,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986804626,0.33341434,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986804837,0.34262821,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986805252,0.32420064,108530.0,108520.0,0.51189259]
["bitfinex","BTCUSD",1751986805582,0.33341434,108530.0,108520.0,0.52789259]
["bitfinex","BTCUSD",1751986805730,0.33341434,108530.0,108520.0,0.38205259]
["bitfinex","BTCUSD",1751986805979,0.33341434,108530.0,108520.0,0.52789259]
["bitfinex","BTCUSD",1751986806107,0.31498711,108530.0,108520.0,0.52789259]
["bitfinex","BTCUSD",1751986806466,0.01021344,108530.0,108520.0,0.5429935]
["bitfinex","BTCUSD",1751986806605,0.31498728,108530.0,108520.0,0.58440577]
["bitfinex","BTCUSD",1751986807015,0.31498728,108530.0,108520.0,0.56930577]
["bitfinex","BTCUSD",1751986807417,0.33341459,108530.0,108520.0,0.40746577]
["bitfinex","BTCUSD",1751986807621,0.32420081,108530.0,108520.0,0.55330577]
["bitfinex","BTCUSD",1751986808083,0.33341442,108530.0,108520.0,0.55330577]
["bitfinex","BTCUSD",1751986808414,0.32420081,108530.0,108520.0,0.55330577]
["bitfinex","BTCUSD",1751986808640,0.0286405,108530.0,108520.0,0.55330577]
["bitfinex","BTCUSD",1751986808843,0.32420064,108530.0,108520.0,0.55330577]
["bitfinex","BTCUSD",1751986809048,0.3149872,108530.0,108520.0,0.55330577]
["bitfinex","BTCUSD",1751986809256,0.30577384,108530.0,108520.0,0.55330577]
["bitfinex","BTCUSD",1751986809461,0.30577384,108530.0,108520.0,0.56880577]
["bitfinex","BTCUSD",1751986809872,0.001,108530.0,108520.0,0.56880577]
["bitfinex","BTCUSD",1751986810054,0.01021336,108530.0,108520.0,0.56880577]
["bitfinex","BTCUSD",1751986810484,0.01942689,108530.0,108520.0,0.56880577]
["bitfinex","BTCUSD",1751986810961,0.001,108530.0,108520.0,0.88867961]
["bitfinex","BTCUSD",1751986811175,0.001,108530.0,108520.0,0.86937909]
["bitfinex","BTCUSD",1751986811372,0.001,108530.0,108520.0,0.94399852]
["bitfinex","BTCUSD",1751986811519,0.001,108530.0,108520.0,0.90254328]
["bitfinex","BTCUSD",1751986811924,0.001,108530.0,108520.0,0.98531611]
["bitfinex","BTCUSD",1751986812121,0.001,108530.0,108520.0,0.90254328]
["bitfinex","BTCUSD",1751986812383,0.001,108530.0,108520.0,0.90255357]
["bitfinex","BTCUSD",1751986812573,0.001,108530.0,108520.0,0.63923482]
["bitfinex","BTCUSD",1751986812982,0.001,108530.0,108520.0,0.68055225]
["bitfinex","BTCUSD",1751986813962,0.001,108530.0,108520.0,0.59777942]
["bitfinex","BTCUSD",1751986814324,0.001,108530.0,108520.0,0.6392306]
["bitfinex","BTCUSD",1751986814494,0.001,108530.0,108520.0,0.58267942]
["bitfinex","BTCUSD",1751986814702,0.001,108530.0,108520.0,0.59807942]
["bitfinex","BTCUSD",1751986815201,0.001,108530.0,108520.0,0.5980792]
["bitfinex","BTCUSD",1751986815742,0.001,108530.0,108520.0,0.68085203]
["bitfinex","BTCUSD",1751986815988,0.001,108530.0,108520.0,0.63953181]
["bitfinex","BTCUSD",1751986816208,0.001,108530.0,108520.0,0.58944033]
["bitfinex","BTCUSD",1751986816415,0.001,108530.0,108520.0,0.67221316]
["bitfinex","BTCUSD",1751986816818,0.001,108530.0,108520.0,0.41043614]
["bitfinex","BTCUSD",1751986817019,0.001,108530.0,108520.0,0.58935802]
["bitfinex","BTCUSD",1751986817277,0.001,108530.0,108520.0,0.67213085]
["bitfinex","BTCUSD",1751986817919,0.00552,108530.0,108520.0,0.68077383]
["bitfinex","BTCUSD",1751986818128,0.00552,108530.0,108520.0,0.67213085]
["bitfinex","BTCUSD",1751986818362,0.00552,108530.0,108520.0,1.09152489]
["bitfinex","BTCUSD",1751986818583,0.00552,108530.0,108520.0,1.03632527]
["bitfinex","BTCUSD",1751986819038,0.00552,108530.0,108520.0,1.03632998]
["bitfinex","BTCUSD",1751986822208,0.00552,108530.0,108520.0,0.73155614]
["bitfinex","BTCUSD",1751986822425,0.00552,108530.0,108520.0,1.03632998]
["bitfinex","BTCUSD",1751986822834,0.00552,108530.0,108520.0,1.03631982]
["bitfinex","BTCUSD",1751986823206,0.00552,108530.0,108520.0,0.73154598]
["bitfinex","BTCUSD",1751986823402,0.00552,108530.0,108520.0,1.03631982]
["bitfinex","BTCUSD",1751986823616,0.00552,108530.0,108520.0,0.73150598]
["bitfinex","BTCUSD",1751986823795,0.00552,108530.0,108520.0,0.78676665]
["bitfinex","BTCUSD",1751986824009,0.00552,108530.0,108520.0,0.78676649]
["bitfinex","BTCUSD",1751986824210,0.00552,108530.0,108520.0,0.75359848]
["bitfinex","BTCUSD",1751986824479,0.00552,108530.0,108520.0,0.7867536]
["bitfinex","BTCUSD",1751986824664,0.00552,108530.0,108520.0,0.66537582]
["bitfinex","BTCUSD",1751986825077,0.01473327,108530.0,108520.0,0.66537582]
["bitfinex","BTCUSD",1751986825278,0.32872064,108530.0,108520.0,0.50415582]
["bitfinex","BTCUSD",1751986825605,0.32872055,108530.0,108520.0,0.64987582]
["bitfinex","BTCUSD",1751986826332,0.32872055,108530.0,108520.0,0.56710299]
["bitfinex","BTCUSD",1751986826775,0.34714786,108530.0,108520.0,0.56710299]
["bitfinex","BTCUSD",1751986826976,0.5478293,108530.0,108520.0,0.41216904]
["bitfinex","BTCUSD",1751986827151,0.02394697,108530.0,108520.0,0.56710333]
["bitfinex","BTCUSD",1751986827354,0.32872089,108530.0,108520.0,0.42138333]
["bitfinex","BTCUSD",1751986828046,0.33793467,108530.0,108520.0,0.42138333]
["bitfinex","BTCUSD",1751986828248,0.32872089,108530.0,108520.0,0.42138333]
["bitfinex","BTCUSD",1751986828420,0.37824871,108530.0,108520.0,0.46283227]
["bitfinex","BTCUSD",1751986828980,0.36903476,108530.0,108520.0,0.46283227]
["bitfinex","BTCUSD",1751986829397,0.56252955,108530.0,108520.0,0.24167592]
["bitfinex","BTCUSD",1751986829592,0.63553943,108530.0,108520.0,0.29064647]
["bitfinex","BTCUSD",1751986830419,0.78121943,108530.0,108520.0,0.14496647]
["bitfinex","BTCUSD",1751986831926,0.63553943,108530.0,108520.0,0.33847909]
["bitfinex","BTCUSD",1751986832136,0.14648441,108530.0,108520.0,0.35690793]
["bitfinex","BTCUSD",1751986832338,0.04896084,108530.0,108520.0,0.35690793]
["bitfinex","BTCUSD",1751986832750,0.34452081,108530.0,108520.0,0.35690793]
["bitfinex","BTCUSD",1751986832958,0.33793468,108530.0,108520.0,0.35690793]
["bitfinex","BTCUSD",1751986833360,0.53142956,108530.0,108520.0,0.34769364]
["bitfinex","BTCUSD",1751986833565,0.35403468,108530.0,108520.0,0.35690793]
["bitfinex","BTCUSD",1751986833765,0.56372956,108530.0,108520.0,0.34769364]
["bitfinex","BTCUSD",1751986833997,0.5545162,108530.0,108520.0,0.34769381]
["bitfinex","BTCUSD",1751986834631,0.5545162,108530.0,108520.0,0.35690844]
["bitfinex","BTCUSD",1751986835292,0.5545162,108530.0,108520.0,0.16222788]
["bitfinex","BTCUSD",1751986835496,0.54530259,108530.0,108520.0,0.16222788]
["bitfinex","BTCUSD",1751986835698,0.54530259,108530.0,108520.0,0.3465257]
["bitfinex","BTCUSD",1751986835940,0.54530259,108530.0,108520.0,0.16222788]
["bitfinex","BTCUSD",1751986836351,0.63673952,108530.0,108520.0,0.16222582]
["bitfinex","BTCUSD",1751986836693,0.63673952,108530.0,108520.0,0.1290707]
["bitfinex","BTCUSD",1751986837785,1.37295029,108530.0,108520.0,0.1290707]
["bitfinex","BTCUSD",1751986838027,1.43068837,108530.0,108520.0,0.1290707]
["bitfinex","BTCUSD",1751986838232,1.45839037,108530.0,108520.0,0.10318051]
["bitfinex","BTCUSD",1751986838648,0.84309336,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986838860,1.22581029,108510.0,108500.0,0.02788723]
["bitfinex","BTCUSD",1751986839085,1.23224472,108510.0,108500.0,0.02788723]
["bitfinex","BTCUSD",1751986839270,1.23223964,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986840123,1.61336487,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986840368,1.62790572,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986840774,1.66658572,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1751986840980,1.62746049,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1751986841115,1.39919088,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1751986841319,1.37822068,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1751986841547,1.38064041,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986841921,1.38464041,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986842606,1.05668041,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986842812,1.05026068,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986843000,0.81462261,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751986843240,0.13545199,108510.0,108500.0,0.20476436]
["bitfinex","BTCUSD",1751986843395,0.009,108510.0,108500.0,0.23018035]
["bitfinex","BTCUSD",1751986843567,0.01821514,108510.0,108500.0,0.25598663]
["bitfinex","BTCUSD",1751986843764,0.02743045,108510.0,108500.0,0.25598663]
["bitfinex","BTCUSD",1751986843970,0.01821514,108510.0,108500.0,0.25598663]
["bitfinex","BTCUSD",1751986844224,0.7071684,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1751986844467,0.01842859,108520.0,108510.0,0.23666255]
["bitfinex","BTCUSD",1751986844686,0.61432491,108530.0,108520.0,0.21194172]
["bitfinex","BTCUSD",1751986844906,0.52288747,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1751986845126,0.53210142,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1751986845639,0.53410142,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1751986845848,0.7275963,108530.0,108520.0,0.21194172]
["bitfinex","BTCUSD",1751986846048,0.71838226,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1751986846251,0.52488747,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1751986846494,0.01587377,108530.0,108520.0,0.23765601]
["bitfinex","BTCUSD",1751986846706,0.00666033,108530.0,108520.0,0.38329601]
["bitfinex","BTCUSD",1751986846894,0.01887369,108530.0,108520.0,0.40089601]
["bitfinex","BTCUSD",1751986847054,0.00966033,108530.0,108520.0,0.40089601]
["bitfinex","BTCUSD",1751986847250,0.00966033,108530.0,108520.0,0.4267]
["bitfinex","BTCUSD",1751986847453,0.00966033,108530.0,108520.0,0.52666338]
["bitfinex","BTCUSD",1751986847659,0.00966033,108530.0,108520.0,0.51806205]
["bitfinex","BTCUSD",1751986848329,0.00666033,108530.0,108520.0,0.51706205]
["bitfinex","BTCUSD",1751986848901,0.00666033,108530.0,108520.0,0.55008357]
["bitfinex","BTCUSD",1751986849791,0.00566033,108530.0,108520.0,0.55308408]
["bitfinex","BTCUSD",1751986850118,0.00566033,108530.0,108520.0,0.55308385]
["bitfinex","BTCUSD",1751986850361,0.00566033,108530.0,108520.0,0.65906163]
["bitfinex","BTCUSD",1751986851312,0.00566033,108530.0,108520.0,0.61083717]
["bitfinex","BTCUSD",1751986851504,0.00566033,108530.0,108520.0,0.64386196]
["bitfinex","BTCUSD",1751986851911,0.00566033,108530.0,108520.0,0.65329382]
["bitfinex","BTCUSD",1751986852051,0.00566033,108530.0,108520.0,0.64386196]
["bitfinex","BTCUSD",1751986854468,0.00566033,108530.0,108520.0,0.68042196]
["bitfinex","BTCUSD",1751986854874,0.00566033,108530.0,108520.0,0.68969484]
["bitfinex","BTCUSD",1751986855899,0.00566033,108530.0,108520.0,0.49822196]
["bitfinex","BTCUSD",1751986856109,0.00566033,108530.0,108520.0,0.64378196]
["bitfinex","BTCUSD",1751986857267,0.00566033,108530.0,108520.0,0.49822196]
["bitfinex","BTCUSD",1751986857475,0.00566033,108530.0,108520.0,0.64378196]
["bitfinex","BTCUSD",1751986857680,0.00566033,108530.0,108520.0,0.65316761]
["bitfinex","BTCUSD",1751986859168,0.00566033,108530.0,108520.0,0.50760761]
["bitfinex","BTCUSD",1751986859398,0.00566033,108530.0,108520.0,0.65312761]
["bitfinex","BTCUSD",1751986861128,0.00566033,108530.0,108520.0,0.99312761]
["bitfinex","BTCUSD",1751986861333,0.00566033,108530.0,108520.0,1.37440568]
["bitfinex","BTCUSD",1751986861568,0.00566033,108530.0,108520.0,1.41568667]
["bitfinex","BTCUSD",1751986862650,0.00566033,108530.0,108520.0,0.99312761]
["bitfinex","BTCUSD",1751986863946,0.00566033,108530.0,108520.0,1.37440568]
["bitfinex","BTCUSD",1751986864080,0.00566033,108530.0,108520.0,0.99312761]
["bitfinex","BTCUSD",1751986865075,0.00566033,108530.0,108520.0,1.33430512]
["bitfinex","BTCUSD",1751986865270,0.00566033,108530.0,108520.0,0.99308761]
["bitfinex","BTCUSD",1751986865828,0.00566033,108530.0,108520.0,1.29766512]
["bitfinex","BTCUSD",1751986866031,0.00566033,108530.0,108520.0,0.99308761]
["bitfinex","BTCUSD",1751986866255,0.00566033,108530.0,108520.0,1.29766512]
["bitfinex","BTCUSD",1751986866460,0.00566033,108530.0,108520.0,1.33894611]
["bitfinex","BTCUSD",1751986870778,0.00566033,108530.0,108520.0,1.39420662]
["bitfinex","BTCUSD",1751986871186,0.00566033,108530.0,108520.0,1.35292563]
["bitfinex","BTCUSD",1751986871810,0.00566033,108530.0,108520.0,1.38061063]
["bitfinex","BTCUSD",1751986872197,0.00566033,108530.0,108520.0,1.46338346]
["bitfinex","BTCUSD",1751986873261,0.00566033,108530.0,108520.0,1.40812295]
["bitfinex","BTCUSD",1751986874600,1e-08,108530.0,108520.0,1.45821391]
["bitfinex","BTCUSD",1751986875130,1e-08,108530.0,108520.0,1.48572081]
["bitfinex","BTCUSD",1751986875479,0.1,108550.0,108540.0,0.25794325]
["bitfinex","BTCUSD",1751986875844,0.1000468,108550.0,108540.0,0.88768135]
["bitfinex","BTCUSD",1751986876048,0.1000468,108550.0,108540.0,0.96564783]
["bitfinex","BTCUSD",1751986876251,0.1000468,108550.0,108540.0,0.92424135]
["bitfinex","BTCUSD",1751986876451,0.1000468,108550.0,108540.0,0.96565797]
["bitfinex","BTCUSD",1751986876995,0.1000468,108550.0,108540.0,0.82509321]
["bitfinex","BTCUSD",1751986877206,0.1000468,108550.0,108540.0,0.9518453]
["bitfinex","BTCUSD",1751986877410,0.1000468,108550.0,108540.0,1.2918453]
["bitfinex","BTCUSD",1751986877790,0.1000468,108550.0,108540.0,0.98726779]
["bitfinex","BTCUSD",1751986878120,0.1020468,108550.0,108540.0,1.39180868]
["bitfinex","BTCUSD",1751986880609,0.0002,108560.0,108550.0,0.22642374]
["bitfinex","BTCUSD",1751986880965,0.0002,108560.0,108550.0,1.03085488]
["bitfinex","BTCUSD",1751986881864,0.0002,108560.0,108550.0,1.03083378]
["bitfinex","BTCUSD",1751986881977,0.0002,108560.0,108550.0,0.9904532]
["bitfinex","BTCUSD",1751986882447,1e-08,108560.0,108550.0,1.40807788]
["bitfinex","BTCUSD",1751986883006,1e-08,108560.0,108550.0,1.32526602]
["bitfinex","BTCUSD",1751986884542,1e-08,108560.0,108550.0,1.26253763]
["bitfinex","BTCUSD",1751986884662,1e-08,108560.0,108550.0,1.21253763]
["bitfinex","BTCUSD",1751986884863,1e-08,108560.0,108550.0,1.08984012]
["bitfinex","BTCUSD",1751986885526,0.00100001,108560.0,108550.0,1.09284012]
["bitfinex","BTCUSD",1751986885727,0.00100001,108560.0,108550.0,1.47337382]
["bitfinex","BTCUSD",1751986886141,0.00100001,108560.0,108550.0,1.47331716]
["bitfinex","BTCUSD",1751986886482,0.00100001,108560.0,108550.0,0.91090346]
["bitfinex","BTCUSD",1751986886687,0.00100001,108560.0,108550.0,1.09278346]
["bitfinex","BTCUSD",1751986886894,0.00100001,108560.0,108550.0,0.91090346]
["bitfinex","BTCUSD",1751986887092,0.00100001,108560.0,108550.0,1.29143716]
["bitfinex","BTCUSD",1751986887297,0.00100001,108560.0,108550.0,1.09278346]
["bitfinex","BTCUSD",1751986888890,0.00100001,108560.0,108550.0,1.47331716]
["bitfinex","BTCUSD",1751986890443,0.00100001,108560.0,108550.0,1.52331716]
["bitfinex","BTCUSD",1751986890825,0.002,108570.0,108560.0,0.58466337]
["bitfinex","BTCUSD",1751986891024,0.0020468,108570.0,108560.0,1.46281804]
["bitfinex","BTCUSD",1751986891558,0.0020468,108570.0,108560.0,1.49049304]
["bitfinex","BTCUSD",1751986892152,0.0020468,108570.0,108560.0,1.49149304]
["bitfinex","BTCUSD",1751986892355,0.0020468,108570.0,108560.0,1.59145642]
["bitfinex","BTCUSD",1751986892910,0.0020468,108570.0,108560.0,1.59045642]
["bitfinex","BTCUSD",1751986894356,0.0020468,108570.0,108560.0,1.59245642]
["bitfinex","BTCUSD",1751986894565,0.0030468,108570.0,108560.0,1.59645642]
["bitfinex","BTCUSD",1751986897226,1e-08,108570.0,108560.0,1.56388018]
["bitfinex","BTCUSD",1751986897533,1e-08,108570.0,108560.0,1.67415991]
["bitfinex","BTCUSD",1751986897908,1e-08,108570.0,108560.0,1.56388018]
["bitfinex","BTCUSD",1751986898115,1e-08,108570.0,108560.0,1.67415991]
["bitfinex","BTCUSD",1751986898481,0.0072727,108590.0,108580.0,0.22636519]
["bitfinex","BTCUSD",1751986898682,0.00731949,108590.0,108580.0,0.74929526]
["bitfinex","BTCUSD",1751986898886,0.00731949,108590.0,108580.0,0.79057727]
["bitfinex","BTCUSD",1751986899640,0.00731949,108590.0,108580.0,0.74929526]
["bitfinex","BTCUSD",1751986899842,0.00931949,108590.0,108580.0,0.74929526]
["bitfinex","BTCUSD",1751986900052,0.00931949,108590.0,108580.0,1.08929526]
["bitfinex","BTCUSD",1751986900348,0.00931949,108590.0,108580.0,1.19982298]
["bitfinex","BTCUSD",1751986900558,0.00931949,108590.0,108580.0,1.51398867]
["bitfinex","BTCUSD",1751986900790,0.00931949,108590.0,108580.0,1.59655668]
["bitfinex","BTCUSD",1751986900926,0.00931949,108590.0,108580.0,1.64147472]
["bitfinex","BTCUSD",1751986901155,0.01031949,108590.0,108580.0,1.69652075]
["bitfinex","BTCUSD",1751986901382,0.01031949,108590.0,108580.0,1.64147472]
["bitfinex","BTCUSD",1751986901579,0.00931949,108590.0,108580.0,1.69652314]
["bitfinex","BTCUSD",1751986901814,0.00731949,108590.0,108580.0,1.69652314]
["bitfinex","BTCUSD",1751986901937,0.00731949,108590.0,108580.0,1.64147472]
["bitfinex","BTCUSD",1751986902140,0.00831949,108590.0,108580.0,1.64747472]
["bitfinex","BTCUSD",1751986902343,0.00831949,108590.0,108580.0,1.75251481]
["bitfinex","BTCUSD",1751986902543,0.00831949,108590.0,108580.0,1.69747472]
["bitfinex","BTCUSD",1751986904265,0.00831949,108590.0,108580.0,1.31694102]
["bitfinex","BTCUSD",1751986904513,0.00831949,108590.0,108580.0,1.69747472]
["bitfinex","BTCUSD",1751986904870,0.00831949,108590.0,108580.0,1.63024402]
["bitfinex","BTCUSD",1751986905223,0.00831949,108590.0,108580.0,1.54767601]
["bitfinex","BTCUSD",1751986905423,0.00831949,108590.0,108580.0,1.24346767]
["bitfinex","BTCUSD",1751986905632,0.00831949,108590.0,108580.0,1.54767601]
["bitfinex","BTCUSD",1751986905826,0.00831949,108590.0,108580.0,1.56597601]
["bitfinex","BTCUSD",1751986906362,0.00239938,108590.0,108580.0,1.56597601]
["bitfinex","BTCUSD",1751986906717,0.00239938,108590.0,108580.0,1.67625574]
["bitfinex","BTCUSD",1751986909415,0.0002,108600.0,108590.0,0.58304569]
["bitfinex","BTCUSD",1751986909606,0.0002,108600.0,108590.0,1.50090903]
["bitfinex","BTCUSD",1751986910603,0.0002,108600.0,108590.0,1.52857603]
["bitfinex","BTCUSD",1751986911376,0.0002,108600.0,108590.0,1.1417408]
["bitfinex","BTCUSD",1751986911615,0.0002,108600.0,108590.0,0.92080769]
["bitfinex","BTCUSD",1751986911812,0.0002,108600.0,108590.0,1.08570769]
["bitfinex","BTCUSD",1751986912226,0.0002,108600.0,108590.0,1.08571816]
["bitfinex","BTCUSD",1751986912823,0.32050834,108600.0,108590.0,0.90411816]
["bitfinex","BTCUSD",1751986913053,0.33670834,108600.0,108590.0,1.11314999]
["bitfinex","BTCUSD",1751986913255,0.0325,108600.0,108590.0,1.11314999]
["bitfinex","BTCUSD",1751986916114,0.0325,108600.0,108590.0,0.93154999]
["bitfinex","BTCUSD",1751986916424,0.0325,108600.0,108590.0,1.11310999]
["bitfinex","BTCUSD",1751986918686,0.33670834,108600.0,108590.0,1.11310999]
["bitfinex","BTCUSD",1751986918900,0.35512343,108600.0,108590.0,0.92444532]
["bitfinex","BTCUSD",1751986919312,0.36433127,108600.0,108590.0,0.78427605]
["bitfinex","BTCUSD",1751986919486,0.36433127,108600.0,108590.0,0.88796532]
["bitfinex","BTCUSD",1751986919685,0.36433119,108600.0,108590.0,0.88796532]
["bitfinex","BTCUSD",1751986920181,0.06012285,108600.0,108590.0,0.74292532]
["bitfinex","BTCUSD",1751986920390,0.35512343,108600.0,108590.0,0.92932685]
["bitfinex","BTCUSD",1751986920550,0.36433119,108600.0,108590.0,0.78428685]
["bitfinex","BTCUSD",1751986920741,0.36433119,108600.0,108590.0,0.92932685]
["bitfinex","BTCUSD",1751986920922,0.36433119,108600.0,108590.0,0.53422802]
["bitfinex","BTCUSD",1751986921121,0.3735392,108600.0,108590.0,0.53422802]
["bitfinex","BTCUSD",1751986921322,0.55770126,108600.0,108590.0,0.37997967]
["bitfinex","BTCUSD",1751986921613,0.36433119,108600.0,108590.0,0.54343646]
["bitfinex","BTCUSD",1751986922081,0.34591584,108600.0,108590.0,0.54343646]
["bitfinex","BTCUSD",1751986922315,0.35512327,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986922726,0.36433111,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986922845,0.35512327,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986923462,0.36433103,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986924127,0.35512327,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986924572,0.34591568,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986924802,0.35512318,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986925053,0.04170734,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986925275,0.34591568,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986925526,0.36433069,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986926274,0.0325,108600.0,108590.0,0.59853529]
["bitfinex","BTCUSD",1751986926509,0.0325,108600.0,108590.0,0.55717376]
["bitfinex","BTCUSD",1751986927996,0.0325,108600.0,108590.0,0.63982065]
["bitfinex","BTCUSD",1751986928649,0.0163,108600.0,108590.0,0.63982065]
["bitfinex","BTCUSD",1751986929725,0.0002,108600.0,108590.0,0.63982065]
["bitfinex","BTCUSD",1751986932989,0.30440834,108600.0,108590.0,0.63982065]
["bitfinex","BTCUSD",1751986933185,0.32040834,108600.0,108590.0,0.63982065]
["bitfinex","BTCUSD",1751986933464,0.0162,108600.0,108590.0,0.41213376]
["bitfinex","BTCUSD",1751986933668,0.33670834,108600.0,108590.0,0.55713376]
["bitfinex","BTCUSD",1751986934227,0.32040834,108600.0,108590.0,0.63978065]
["bitfinex","BTCUSD",1751986934430,0.0002,108600.0,108590.0,0.63978065]
["bitfinex","BTCUSD",1751986935428,0.0002,108600.0,108590.0,0.63982065]
["bitfinex","BTCUSD",1751986936085,0.0002,108600.0,108590.0,0.55717376]
["bitfinex","BTCUSD",1751986936422,0.0002,108600.0,108590.0,0.63982065]
["bitfinex","BTCUSD",1751986937265,0.0002,108600.0,108590.0,0.55717376]
["bitfinex","BTCUSD",1751986937505,0.0002,108600.0,108590.0,0.63982065]
["bitfinex","BTCUSD",1751986938101,0.0002,108600.0,108590.0,0.77839843]
["bitfinex","BTCUSD",1751986938513,0.0002,108600.0,108590.0,0.76259843]
["bitfinex","BTCUSD",1751986938722,0.0002,108600.0,108590.0,0.74579843]
["bitfinex","BTCUSD",1751986940572,0.0002,108600.0,108590.0,0.76229843]
["bitfinex","BTCUSD",1751986940808,0.0002,108600.0,108590.0,0.77809843]
["bitfinex","BTCUSD",1751986941181,0.0002,108600.0,108590.0,0.7229996]
["bitfinex","BTCUSD",1751986942635,0.0002,108600.0,108590.0,0.7071996]
["bitfinex","BTCUSD",1751986944982,0.0002,108600.0,108590.0,1.36850794]
["bitfinex","BTCUSD",1751986945802,0.0002,108600.0,108590.0,1.0642996]
["bitfinex","BTCUSD",1751986950062,0.0002,108600.0,108590.0,1.0471996]
["bitfinex","BTCUSD",1751986951662,0.0002,108600.0,108590.0,1.0634996]
["bitfinex","BTCUSD",1751986953484,0.0002,108600.0,108590.0,1.0471996]
["bitfinex","BTCUSD",1751986954553,0.30440834,108600.0,108590.0,0.8856996]
["bitfinex","BTCUSD",1751986954721,0.65983161,108600.0,108590.0,0.43536305]
["bitfinex","BTCUSD",1751986955089,0.65983169,108600.0,108590.0,0.5249431]
["bitfinex","BTCUSD",1751986955367,0.67824687,108600.0,108590.0,0.54335989]
["bitfinex","BTCUSD",1751986955809,0.68745488,108600.0,108590.0,0.53415154]
["bitfinex","BTCUSD",1751986956249,0.0790382,108600.0,108590.0,0.54335989]
["bitfinex","BTCUSD",1751986956458,0.68745488,108600.0,108590.0,0.50191493]
["bitfinex","BTCUSD",1751986956637,0.6874548,108600.0,108590.0,0.50191493]
["bitfinex","BTCUSD",1751986956875,0.8532021,108600.0,108590.0,0.32024067]
["bitfinex","BTCUSD",1751986957094,0.83478667,108600.0,108590.0,0.13606165]
["bitfinex","BTCUSD",1751986957312,0.83478667,108600.0,108590.0,0.10300338]
["bitfinex","BTCUSD",1751986957519,0.83478667,108600.0,108590.0,0.13614227]
["bitfinex","BTCUSD",1751986958151,0.83478667,108600.0,108590.0,0.32953024]
["bitfinex","BTCUSD",1751986958360,0.83478667,108600.0,108590.0,0.33873902]
["bitfinex","BTCUSD",1751986958583,0.83478667,108600.0,108590.0,0.32032129]
["bitfinex","BTCUSD",1751986958814,1.01766053,108600.0,108590.0,0.03617889]
["bitfinex","BTCUSD",1751986959024,0.9262236,108600.0,108590.0,0.00304]
["bitfinex","BTCUSD",1751986959852,0.9272236,108600.0,108590.0,0.00304]
["bitfinex","BTCUSD",1751986960285,0.9272236,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1751986960509,0.9262236,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1751986960741,0.9262236,108600.0,108590.0,0.00104]
["bitfinex","BTCUSD",1751986960965,0.9262236,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1751986961193,0.9292236,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1751986962438,0.9292236,108600.0,108590.0,0.18421902]
["bitfinex","BTCUSD",1751986962648,0.13664435,108600.0,108590.0,0.21184484]
["bitfinex","BTCUSD",1751986962813,0.37703886,108600.0,108590.0,0.21184501]
["bitfinex","BTCUSD",1751986962975,0.38624679,108600.0,108590.0,0.22105336]
["bitfinex","BTCUSD",1751986963182,0.86540977,108600.0,108590.0,0.19342788]
["bitfinex","BTCUSD",1751986963377,0.87461778,108600.0,108590.0,0.21184501]
["bitfinex","BTCUSD",1751986963588,0.68124771,108600.0,108590.0,0.22105336]
["bitfinex","BTCUSD",1751986963801,0.67203978,108600.0,108590.0,0.22105336]
["bitfinex","BTCUSD",1751986964038,0.81687987,108600.0,108590.0,0.22105336]
["bitfinex","BTCUSD",1751986964251,1.01025003,108600.0,108590.0,0.20263666]
["bitfinex","BTCUSD",1751986964455,1.00104253,108600.0,108590.0,0.19342788]
["bitfinex","BTCUSD",1751986964668,1.00104253,108600.0,108590.0,0.21184535]
["bitfinex","BTCUSD",1751986964896,1.00104253,108600.0,108590.0,0.22105387]
["bitfinex","BTCUSD",1751986965098,0.80767237,108600.0,108590.0,0.23026222]
["bitfinex","BTCUSD",1751986965250,0.81687987,108600.0,108590.0,0.23026222]
["bitfinex","BTCUSD",1751986965436,0.81687978,108600.0,108590.0,0.23026222]
["bitfinex","BTCUSD",1751986965644,0.34020834,108600.0,108590.0,0.23026222]
["bitfinex","BTCUSD",1751986965843,0.30740834,108600.0,108590.0,0.23026222]
["bitfinex","BTCUSD",1751986966586,0.0032,108600.0,108590.0,0.23026222]
["bitfinex","BTCUSD",1751986966821,0.30740834,108600.0,108590.0,0.23026222]
["bitfinex","BTCUSD",1751986968523,0.30740834,108600.0,108590.0,0.24748495]
["bitfinex","BTCUSD",1751986968700,0.30740834,108600.0,108590.0,0.24629156]
["bitfinex","BTCUSD",1751986968996,0.35001576,108600.0,108590.0,0.24629156]
["bitfinex","BTCUSD",1751986969235,0.35001576,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986970574,0.34080834,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986971199,0.30740834,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986974672,0.34162327,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986974826,0.34931568,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986975039,0.34010834,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986975461,0.34931568,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986975808,0.34010834,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986976055,0.34931568,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986976264,0.0359,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986976510,0.30740834,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986976836,0.31661576,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986977041,0.32582335,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986977384,0.33211576,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986977588,0.35053102,108600.0,108590.0,0.22906883]
["bitfinex","BTCUSD",1751986977786,0.86520994,108600.0,108590.0,0.18302563]
["bitfinex","BTCUSD",1751986977948,0.69025572,108600.0,108590.0,0.35541145]
["bitfinex","BTCUSD",1751986978719,0.87441829,108600.0,108590.0,0.35541145]
["bitfinex","BTCUSD",1751986978900,0.7981841,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986979123,0.47687568,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986979405,0.30740834,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986981517,0.0032,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986981802,0.30740834,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986982567,0.34272318,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986982779,0.02930734,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986983013,0.33351568,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986984009,0.34272327,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986984224,0.02930734,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986984432,0.33351568,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986984664,0.34272318,108600.0,108590.0,0.21065145]
["bitfinex","BTCUSD",1751986984963,0.67223969,108600.0,108590.0,0.19223441]
["bitfinex","BTCUSD",1751986985168,0.67223969,108600.0,108590.0,0.21065137]
["bitfinex","BTCUSD",1751986985379,0.66303185,108600.0,108590.0,0.21065137]
["bitfinex","BTCUSD",1751986985708,0.67223969,108600.0,108590.0,0.21065137]
["bitfinex","BTCUSD",1751986986222,0.68144754,108600.0,108590.0,0.21065137]
["bitfinex","BTCUSD",1751986986863,0.68144745,108600.0,108590.0,0.21065137]
["bitfinex","BTCUSD",1751986987583,0.69065538,108600.0,108590.0,0.21065137]
["bitfinex","BTCUSD",1751986987806,0.68144745,108600.0,108590.0,0.21065137]
["bitfinex","BTCUSD",1751986988323,0.84719409,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1751986988525,0.84719409,108600.0,108590.0,0.20259649]
["bitfinex","BTCUSD",1751986989113,0.86560977,108600.0,108590.0,0.21180493]
["bitfinex","BTCUSD",1751986989307,0.86561045,108600.0,108590.0,0.19338788]
["bitfinex","BTCUSD",1751986989514,0.85640278,108600.0,108590.0,0.19338788]
["bitfinex","BTCUSD",1751986989719,0.83798684,108600.0,108590.0,0.20259666]
["bitfinex","BTCUSD",1751986990077,0.66303262,108600.0,108590.0,0.22101379]
["bitfinex","BTCUSD",1751986990272,0.84719468,108600.0,108590.0,0.21180535]
["bitfinex","BTCUSD",1751986990832,0.84719468,108600.0,108590.0,0.22101396]
["bitfinex","BTCUSD",1751986991054,0.83798684,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1751986991186,0.05181713,108590.0,108580.0,0.39792561]
["bitfinex","BTCUSD",1751986991387,0.70330213,108590.0,108580.0,0.34729329]
["bitfinex","BTCUSD",1751986991593,0.51912311,108590.0,108580.0,0.21182266]
["bitfinex","BTCUSD",1751986991822,0.50991425,108590.0,108580.0,0.22103186]
["bitfinex","BTCUSD",1751986992219,0.50070547,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986992639,0.50991425,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986993038,0.50070547,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986993477,0.50991416,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986993614,0.51912294,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986994014,0.52012294,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986994286,0.46830513,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986994456,0.49311382,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986994636,0.5178226,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986994842,0.52703146,108590.0,108580.0,0.22203186]
["bitfinex","BTCUSD",1751986995044,0.51782319,108590.0,108580.0,0.22203195]
["bitfinex","BTCUSD",1751986995272,0.20440599,108590.0,108580.0,0.23124115]
["bitfinex","BTCUSD",1751986995472,0.49940555,108590.0,108580.0,0.23124115]
["bitfinex","BTCUSD",1751986995705,0.49940513,108590.0,108580.0,0.23124115]
["bitfinex","BTCUSD",1751986996924,0.49019661,108590.0,108580.0,0.23124115]
["bitfinex","BTCUSD",1751986997125,0.48390496,108590.0,108580.0,0.23124115]
["bitfinex","BTCUSD",1751986997352,0.49311357,108590.0,108580.0,0.23124115]
["bitfinex","BTCUSD",1751986997557,0.48390496,108590.0,108580.0,0.23124115]
["bitfinex","BTCUSD",1751986997707,0.30520834,108590.0,108580.0,0.24824115]
["bitfinex","BTCUSD",1751986997963,0.30520834,108590.0,108580.0,0.26464115]
["bitfinex","BTCUSD",1751986998110,0.32362496,108590.0,108580.0,0.23124115]
["bitfinex","BTCUSD",1751986998316,0.32362487,108590.0,108580.0,0.24850644]
["bitfinex","BTCUSD",1751986998723,0.33283323,108590.0,108580.0,0.24850644]
["bitfinex","BTCUSD",1751986998923,0.35125062,108590.0,108580.0,0.24850644]
["bitfinex","BTCUSD",1751986999130,0.3829513,108590.0,108580.0,0.38397707]
["bitfinex","BTCUSD",1751986999754,0.567131,108590.0,108580.0,0.38397707]
["bitfinex","BTCUSD",1751987000114,0.513931,108590.0,108580.0,0.37476787]
["bitfinex","BTCUSD",1751987000336,0.566131,108590.0,108580.0,0.37476787]
["bitfinex","BTCUSD",1751987000555,0.37274303,108590.0,108580.0,0.23008787]
["bitfinex","BTCUSD",1751987000764,0.55692205,108590.0,108580.0,0.23929707]
["bitfinex","BTCUSD",1751987000989,0.55692205,108590.0,108580.0,0.23008787]
["bitfinex","BTCUSD",1751987000990,0.566131,108590.0,108580.0,0.23008787]
["bitfinex","BTCUSD",1751987001450,0.38195198,108590.0,108580.0,0.23929707]
["bitfinex","BTCUSD",1751987002009,0.35432539,108590.0,108580.0,0.23929707]
["bitfinex","BTCUSD",1751987002231,0.35432487,108590.0,108580.0,0.23929707]
["bitfinex","BTCUSD",1751987002489,0.20536293,108600.0,108590.0,0.22101345]
["bitfinex","BTCUSD",1751987002731,0.20536293,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987002732,0.50957136,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987002949,0.50957127,108600.0,108590.0,0.22907039]
["bitfinex","BTCUSD",1751987003174,0.52798721,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987003385,0.71214927,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987003496,0.71214995,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987003697,0.50036385,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987003907,0.50957178,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987004098,0.69373384,108600.0,108590.0,0.21986195]
["bitfinex","BTCUSD",1751987004306,0.69373384,108600.0,108590.0,0.22907056]
["bitfinex","BTCUSD",1751987004508,0.99794218,108600.0,108590.0,0.22907056]
["bitfinex","BTCUSD",1751987004737,0.99794218,108600.0,108590.0,0.21065326]
["bitfinex","BTCUSD",1751987005093,0.99520051,108600.0,108590.0,0.21986212]
["bitfinex","BTCUSD",1751987005330,0.51345217,108600.0,108590.0,0.20144431]
["bitfinex","BTCUSD",1751987005500,0.67439217,108600.0,108590.0,0.21986178]
["bitfinex","BTCUSD",1751987005870,0.16972177,108600.0,108590.0,0.23827865]
["bitfinex","BTCUSD",1751987006093,0.66083427,108600.0,108590.0,0.23827865]
["bitfinex","BTCUSD",1751987006463,0.46746411,108600.0,108590.0,0.23827865]
["bitfinex","BTCUSD",1751987006850,0.4674636,108600.0,108590.0,0.25437865]
["bitfinex","BTCUSD",1751987007067,0.48413789,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987007212,0.47967144,108600.0,108590.0,0.23827874]
["bitfinex","BTCUSD",1751987008743,0.47967144,108600.0,108590.0,0.38291874]
["bitfinex","BTCUSD",1751987009370,0.66383393,108600.0,108590.0,0.35529309]
["bitfinex","BTCUSD",1751987009596,0.99860098,108600.0,108590.0,0.35529309]
["bitfinex","BTCUSD",1751987009769,0.98939314,108600.0,108590.0,0.35529309]
["bitfinex","BTCUSD",1751987009946,0.98018521,108600.0,108590.0,0.35529326]
["bitfinex","BTCUSD",1751987010392,0.98018521,108600.0,108590.0,0.34723683]
["bitfinex","BTCUSD",1751987011252,0.20259666,108590.0,108580.0,0.20261329]
["bitfinex","BTCUSD",1751987011463,0.54841361,108590.0,108580.0,0.36563195]
["bitfinex","BTCUSD",1751987012111,0.55762205,108590.0,108580.0,0.37484115]
["bitfinex","BTCUSD",1751987012313,0.36423417,108590.0,108580.0,0.37484115]
["bitfinex","BTCUSD",1751987012517,0.34813417,108590.0,108580.0,0.37484115]
["bitfinex","BTCUSD",1751987012722,0.33183417,108590.0,108580.0,0.37484115]
["bitfinex","BTCUSD",1751987012940,0.0166,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987013170,0.46568288,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987013394,0.48409814,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987013603,0.32108279,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987013819,0.44900834,108600.0,108590.0,0.22790484]
["bitfinex","BTCUSD",1751987014034,0.31361568,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987014236,0.45821568,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987014450,0.31361568,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987014693,0.30440834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987015122,0.30540834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987015497,0.80740834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987015674,0.5032,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987015856,1.30740834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987016060,1.31661568,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987016366,1.30740834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987016568,1.31661576,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987016764,1.31661568,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987017609,1.30740834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987017814,1.45196834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987018019,1.46117576,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987018194,1.45196834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987018399,1.45196834,108600.0,108590.0,0.26197641]
["bitfinex","BTCUSD",1751987019439,1.30740834,108600.0,108590.0,0.26197641]
["bitfinex","BTCUSD",1751987019653,1.45196834,108600.0,108590.0,0.26197641]
["bitfinex","BTCUSD",1751987020412,1.46117584,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987020797,1.46117576,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987021221,1.31661576,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987021445,1.30740834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987021848,1.46117576,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987022198,1.45196834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987022401,1.47038318,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987022629,1.45196834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987022837,1.30740834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987023881,1.0032,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987024084,1.30740834,108600.0,108590.0,0.24470484]
["bitfinex","BTCUSD",1751987025221,1.46113584,108600.0,108590.0,0.22790484]
["bitfinex","BTCUSD",1751987025434,1.46113576,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987025633,1.45192834,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987025830,1.46113568,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987026281,1.31661568,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987026446,1.30740834,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987027073,1.31661568,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987027291,1.45192834,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987027919,1.47034343,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987028126,1.14772,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987028576,1.45192834,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1751987029107,0.05313392,108590.0,108580.0,0.04245273]
["bitfinex","BTCUSD",1751987029315,0.92008159,108590.0,108580.0,0.0182699]
["bitfinex","BTCUSD",1751987029661,0.92008159,108590.0,108580.0,0.20246588]
["bitfinex","BTCUSD",1751987029883,0.92008159,108590.0,108580.0,0.21167567]
["bitfinex","BTCUSD",1751987030289,0.91087307,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751987030531,0.91187307,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751987030768,0.91187307,108590.0,108580.0,0.20361548]
["bitfinex","BTCUSD",1751987031365,0.91187307,108590.0,108580.0,0.20261548]
["bitfinex","BTCUSD",1751987031575,0.43269414,108590.0,108580.0,0.22203413]
["bitfinex","BTCUSD",1751987031783,0.75531953,108590.0,108580.0,0.22203413]
["bitfinex","BTCUSD",1751987032333,0.93949914,108590.0,108580.0,0.21282502]
["bitfinex","BTCUSD",1751987032523,0.93029062,108590.0,108580.0,0.21282502]
["bitfinex","BTCUSD",1751987032922,0.93029062,108590.0,108580.0,0.22203447]
["bitfinex","BTCUSD",1751987033506,0.64125062,108590.0,108580.0,0.21282502]
["bitfinex","BTCUSD",1751987033771,0.79493957,108590.0,108580.0,0.22203431]
["bitfinex","BTCUSD",1751987033971,0.79493957,108590.0,108580.0,0.22203447]
["bitfinex","BTCUSD",1751987034177,0.78573088,108590.0,108580.0,0.22203447]
["bitfinex","BTCUSD",1751987034348,0.64125088,108590.0,108580.0,0.23124384]
["bitfinex","BTCUSD",1751987034529,0.78573088,108590.0,108580.0,0.23124384]
["bitfinex","BTCUSD",1751987034984,0.78573088,108590.0,108580.0,0.23124334]
["bitfinex","BTCUSD",1751987035361,0.78573088,108590.0,108580.0,0.22203405]
["bitfinex","BTCUSD",1751987035572,0.78573088,108590.0,108580.0,0.23124334]
["bitfinex","BTCUSD",1751987035775,0.1344452,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987035990,0.32362513,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987036187,0.47731382,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987036693,0.46810513,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987037443,0.47731391,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987037593,0.46810513,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987037797,0.47731382,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987037998,0.16389679,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987038175,0.47731382,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987038381,0.4865226,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987038950,0.46810513,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987039358,0.47731382,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987039507,0.49291382,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987040082,0.5021226,108590.0,108580.0,0.23124283]
["bitfinex","BTCUSD",1751987040289,0.54182162,108590.0,108580.0,0.20361497]
["bitfinex","BTCUSD",1751987040436,0.52779146,108590.0,108580.0,0.21282426]
["bitfinex","BTCUSD",1751987040839,0.71197116,108590.0,108580.0,0.20361497]
["bitfinex","BTCUSD",1751987041064,0.50016581,108590.0,108580.0,0.21282434]
["bitfinex","BTCUSD",1751987041276,0.50016581,108590.0,108580.0,0.22203354]
["bitfinex","BTCUSD",1751987041877,0.50016581,108590.0,108580.0,0.22203396]
["bitfinex","BTCUSD",1751987043474,0.50016581,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751987043475,0.69355369,108590.0,108580.0,0.19440577]
["bitfinex","BTCUSD",1751987043778,0.69355369,108590.0,108580.0,0.22203422]
["bitfinex","BTCUSD",1751987044456,0.20516633,108590.0,108580.0,0.22203422]
["bitfinex","BTCUSD",1751987044669,0.66784483,108590.0,108580.0,0.23124342]
["bitfinex","BTCUSD",1751987044888,0.77508193,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751987045614,0.78153401,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751987048020,0.77508193,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751987048553,1.07929027,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1751987048960,0.23523347,108570.0,108560.0,0.01121149]
["bitfinex","BTCUSD",1751987049153,1.14166079,108570.0,108560.0,0.2046996]
["bitfinex","BTCUSD",1751987049709,1.2146772,108570.0,108560.0,0.00204679]
["bitfinex","BTCUSD",1751987050270,1.2156772,108570.0,108560.0,0.00204679]
["bitfinex","BTCUSD",1751987052310,1.2166772,108570.0,108560.0,0.00204679]
["bitfinex","BTCUSD",1751987052927,0.93706256,108570.0,108560.0,0.00204679]
["bitfinex","BTCUSD",1751987053441,1.11762256,108570.0,108560.0,0.00204679]
["bitfinex","BTCUSD",1751987054056,1.11662256,108570.0,108560.0,0.00204679]
["bitfinex","BTCUSD",1751987054388,1.11762256,108570.0,108560.0,0.00204679]
["bitfinex","BTCUSD",1751987055589,0.20267098,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1751987055797,0.77441625,108550.0,108540.0,0.29548723]
["bitfinex","BTCUSD",1751987055993,0.77441625,108550.0,108540.0,0.30470025]
["bitfinex","BTCUSD",1751987056237,0.74930433,108550.0,108540.0,0.29548723]
["bitfinex","BTCUSD",1751987056988,0.74930433,108550.0,108540.0,0.30470033]
["bitfinex","BTCUSD",1751987057229,0.74930433,108550.0,108540.0,0.29548723]
["bitfinex","BTCUSD",1751987058015,0.74009216,108550.0,108540.0,0.10301018]
["bitfinex","BTCUSD",1751987058226,0.75609216,108550.0,108540.0,0.10301018]
["bitfinex","BTCUSD",1751987058422,0.75609216,108550.0,108540.0,0.29948723]
["bitfinex","BTCUSD",1751987058792,0.74930433,108550.0,108540.0,0.21794963]
["bitfinex","BTCUSD",1751987059163,0.74930433,108550.0,108540.0,0.21394963]
["bitfinex","BTCUSD",1751987059369,0.74271625,108550.0,108540.0,0.21394954]
["bitfinex","BTCUSD",1751987059567,0.55946936,108550.0,108540.0,0.22416213]
["bitfinex","BTCUSD",1751987060068,0.74371625,108550.0,108540.0,0.22416222]
["bitfinex","BTCUSD",1751987060253,0.75288859,108550.0,108540.0,0.21494954]
["bitfinex","BTCUSD",1751987060428,0.75288859,108550.0,108540.0,0.20573678]
["bitfinex","BTCUSD",1751987060631,0.60852859,108550.0,108540.0,0.21494963]
["bitfinex","BTCUSD",1751987060855,0.001,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987061070,0.45878,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987061233,0.46799183,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987061433,0.47720383,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987061857,0.17299549,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987062039,0.47720383,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987062459,0.486416,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987062682,0.48641591,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987062878,0.33284383,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987063081,0.47720383,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987063279,0.46799183,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987063478,0.47720383,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987063705,0.46799183,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987063919,0.001,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987064119,0.01021175,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987064464,0.001,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987065105,0.01942341,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987065277,0.001,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987067041,0.01021158,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987067296,0.01942333,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987067535,0.01021158,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987068025,0.01942333,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987068227,0.01021158,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987068702,0.01942333,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987068834,0.01021158,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987069046,0.01942324,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987069247,0.33284333,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987069595,0.34205525,108550.0,108540.0,0.40142222]
["bitfinex","BTCUSD",1751987069734,0.35126725,108550.0,108540.0,0.25706222]
["bitfinex","BTCUSD",1751987070192,0.34205567,108550.0,108540.0,0.40138222]
["bitfinex","BTCUSD",1751987070553,0.52630307,108550.0,108540.0,0.37516963]
["bitfinex","BTCUSD",1751987070853,0.53551532,108550.0,108540.0,0.38438231]
["bitfinex","BTCUSD",1751987071001,0.53551532,108550.0,108540.0,0.3935949]
["bitfinex","BTCUSD",1751987071183,0.32363201,108550.0,108540.0,0.4090949]
["bitfinex","BTCUSD",1751987071387,0.32363209,108550.0,108540.0,0.4090949]
["bitfinex","BTCUSD",1751987071836,0.33284426,108550.0,108540.0,0.3935949]
["bitfinex","BTCUSD",1751987072468,0.02863592,108550.0,108540.0,0.3935949]
["bitfinex","BTCUSD",1751987072757,0.33284426,108550.0,108540.0,0.3935949]
["bitfinex","BTCUSD",1751987073109,0.32363209,108550.0,108540.0,0.3935949]
["bitfinex","BTCUSD",1751987073305,0.32363209,108550.0,108540.0,0.4103949]
["bitfinex","BTCUSD",1751987073306,0.01942375,108550.0,108540.0,0.4103949]
["bitfinex","BTCUSD",1751987073516,0.001,108550.0,108540.0,0.4103949]
["bitfinex","BTCUSD",1751987075237,0.001,108550.0,108540.0,0.71460324]
["bitfinex","BTCUSD",1751987075596,0.001,108550.0,108540.0,0.75605597]
["bitfinex","BTCUSD",1751987078156,0.001,108550.0,108540.0,0.90275285]
["bitfinex","BTCUSD",1751987080747,0.001,108550.0,108540.0,0.86130012]
["bitfinex","BTCUSD",1751987081414,0.001,108550.0,108540.0,0.90275165]
["bitfinex","BTCUSD",1751987082252,0.001,108550.0,108540.0,0.86130012]
["bitfinex","BTCUSD",1751987082465,0.001,108550.0,108540.0,0.90274176]
["bitfinex","BTCUSD",1751987084395,0.001,108550.0,108540.0,1.25728261]
["bitfinex","BTCUSD",1751987084607,0.001,108550.0,108540.0,1.21584097]
["bitfinex","BTCUSD",1751987086383,0.001,108550.0,108540.0,1.35723348]
["bitfinex","BTCUSD",1751987086621,0.001,108550.0,108540.0,1.31580435]
["bitfinex","BTCUSD",1751987087305,0.001,108550.0,108540.0,1.70265958]
["bitfinex","BTCUSD",1751987087448,0.001,108550.0,108540.0,1.7026308]
["bitfinex","BTCUSD",1751987087658,0.001,108550.0,108540.0,1.64739963]
["bitfinex","BTCUSD",1751987087860,0.001,108550.0,108540.0,1.64639963]
["bitfinex","BTCUSD",1751987088063,0.3663912,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1751987088229,0.3663912,108580.0,108570.0,0.35604386]
["bitfinex","BTCUSD",1751987088438,0.3826912,108580.0,108570.0,0.35604386]
["bitfinex","BTCUSD",1751987089268,0.3836912,108580.0,108570.0,0.35604386]
["bitfinex","BTCUSD",1751987089462,0.3856912,108580.0,108570.0,0.35604386]
["bitfinex","BTCUSD",1751987089682,0.39490091,108580.0,108570.0,0.35604386]
["bitfinex","BTCUSD",1751987090099,0.57909689,108580.0,108570.0,0.35604386]
["bitfinex","BTCUSD",1751987090321,0.39490091,108580.0,108570.0,0.35604386]
["bitfinex","BTCUSD",1751987091829,0.56988786,108580.0,108570.0,0.34683381]
["bitfinex","BTCUSD",1751987092033,0.56988786,108580.0,108570.0,0.35604403]
["bitfinex","BTCUSD",1751987093146,0.26567952,108580.0,108570.0,0.35604403]
["bitfinex","BTCUSD",1751987093378,0.56988786,108580.0,108570.0,0.36525416]
["bitfinex","BTCUSD",1751987093584,0.57909765,108580.0,108570.0,0.36525416]
["bitfinex","BTCUSD",1751987093792,0.56988836,108580.0,108570.0,0.36525416]
["bitfinex","BTCUSD",1751987094236,0.55358836,108580.0,108570.0,0.36525416]
["bitfinex","BTCUSD",1751987095435,0.55358836,108580.0,108570.0,0.35604403]
["bitfinex","BTCUSD",1751987095870,0.53748836,108580.0,108570.0,0.35604403]
["bitfinex","BTCUSD",1751987097020,0.53748836,108580.0,108570.0,0.35374603]
["bitfinex","BTCUSD",1751987097631,0.52827891,108580.0,108570.0,0.34453581]
["bitfinex","BTCUSD",1751987098213,0.51906929,108580.0,108570.0,0.33762351]
["bitfinex","BTCUSD",1751987098447,0.51906929,108580.0,108570.0,0.3468339]
["bitfinex","BTCUSD",1751987099056,0.53576929,108580.0,108570.0,0.3468339]
["bitfinex","BTCUSD",1751987099577,0.35157331,108580.0,108570.0,0.3560442]
["bitfinex","BTCUSD",1751987099971,0.35157297,108580.0,108570.0,0.3560442]
["bitfinex","BTCUSD",1751987100184,0.360782,108580.0,108570.0,0.36525425]
["bitfinex","BTCUSD",1751987100405,0.36999179,108580.0,108570.0,0.3560442]
["bitfinex","BTCUSD",1751987100649,0.36999179,108580.0,108570.0,0.37446455]
["bitfinex","BTCUSD",1751987101200,0.360782,108580.0,108570.0,0.37446455]
["bitfinex","BTCUSD",1751987101401,0.36999171,108580.0,108570.0,0.37446455]
["bitfinex","BTCUSD",1751987102208,0.35157246,108580.0,108570.0,0.37446404]
["bitfinex","BTCUSD",1751987102411,0.33487246,108580.0,108570.0,0.37446404]
["bitfinex","BTCUSD",1751987102751,0.33487238,108580.0,108570.0,0.37446404]
["bitfinex","BTCUSD",1751987103749,0.01224547,108580.0,108570.0,0.37446404]
["bitfinex","BTCUSD",1751987103928,0.33487246,108580.0,108570.0,0.36513399]
["bitfinex","BTCUSD",1751987104145,0.33487246,108580.0,108570.0,0.23026404]
["bitfinex","BTCUSD",1751987104367,0.003,108580.0,108570.0,0.78466811]
["bitfinex","BTCUSD",1751987104580,0.003,108580.0,108570.0,1.01749157]
["bitfinex","BTCUSD",1751987104787,0.003,108580.0,108570.0,1.04584082]
["bitfinex","BTCUSD",1751987105002,0.003,108580.0,108570.0,0.90176082]
["bitfinex","BTCUSD",1751987105207,0.003,108580.0,108570.0,1.04584082]
["bitfinex","BTCUSD",1751987105416,0.001,108580.0,108570.0,0.9431699]
["bitfinex","BTCUSD",1751987105653,0.002,108590.0,108580.0,0.24422434]
["bitfinex","BTCUSD",1751987105848,0.002,108590.0,108580.0,0.28563342]
["bitfinex","BTCUSD",1751987106266,0.002,108590.0,108580.0,0.58984176]
["bitfinex","BTCUSD",1751987106819,0.00204678,108590.0,108580.0,0.58984176]
["bitfinex","BTCUSD",1751987107015,0.00204678,108590.0,108580.0,0.28663342]
["bitfinex","BTCUSD",1751987107285,0.00204678,108590.0,108580.0,0.38926434]
["bitfinex","BTCUSD",1751987108065,0.00304678,108590.0,108580.0,0.38926434]
["bitfinex","BTCUSD",1751987110184,0.00304678,108590.0,108580.0,0.69347268]
["bitfinex","BTCUSD",1751987110590,0.00304678,108590.0,108580.0,0.38926434]
["bitfinex","BTCUSD",1751987111626,0.00304678,108590.0,108580.0,0.69347268]
["bitfinex","BTCUSD",1751987111833,0.00304678,108590.0,108580.0,0.38926434]
["bitfinex","BTCUSD",1751987112041,0.00304678,108590.0,108580.0,0.69347268]
["bitfinex","BTCUSD",1751987115611,0.00304678,108590.0,108580.0,0.79945046]
["bitfinex","BTCUSD",1751987115773,0.00304678,108590.0,108580.0,1.18085954]
["bitfinex","BTCUSD",1751987115977,0.00304678,108590.0,108580.0,1.23609109]
["bitfinex","BTCUSD",1751987117031,1e-08,108590.0,108580.0,1.28609109]
["bitfinex","BTCUSD",1751987117353,1.00015901,108600.0,108590.0,0.35910907]
["bitfinex","BTCUSD",1751987117489,1.00015901,108600.0,108590.0,0.79606114]
["bitfinex","BTCUSD",1751987118106,1.00015901,108600.0,108590.0,0.94002114]
["bitfinex","BTCUSD",1751987118951,1.00015901,108600.0,108590.0,0.94302114]
["bitfinex","BTCUSD",1751987119505,1.00115901,108600.0,108590.0,0.94902114]
["bitfinex","BTCUSD",1751987119708,1.00115901,108600.0,108590.0,0.5008528]
["bitfinex","BTCUSD",1751987119943,1.00115901,108600.0,108590.0,0.36207502]
["bitfinex","BTCUSD",1751987120144,1.00115901,108600.0,108590.0,0.80129656]
["bitfinex","BTCUSD",1751987120739,1.00115901,108600.0,108590.0,0.90727434]
["bitfinex","BTCUSD",1751987121341,1.00115901,108600.0,108590.0,0.603066]
["bitfinex","BTCUSD",1751987121677,1.00115901,108600.0,108590.0,0.90727434]
["bitfinex","BTCUSD",1751987122626,1.00115901,108600.0,108590.0,0.90427434]
["bitfinex","BTCUSD",1751987122840,1.00015901,108600.0,108590.0,0.9075617]
["bitfinex","BTCUSD",1751987123478,1.00015901,108600.0,108590.0,0.9115617]
["bitfinex","BTCUSD",1751987124914,1.00015901,108600.0,108590.0,0.9528685]
["bitfinex","BTCUSD",1751987126673,1.00015901,108600.0,108590.0,0.94358114]
["bitfinex","BTCUSD",1751987126880,1.00015901,108600.0,108590.0,0.94558114]
["bitfinex","BTCUSD",1751987127314,1.00015901,108600.0,108590.0,0.94358114]
["bitfinex","BTCUSD",1751987127635,1.00015901,108600.0,108590.0,0.94558114]
["bitfinex","BTCUSD",1751987128203,1.00015901,108600.0,108590.0,0.74435434]
["bitfinex","BTCUSD",1751987128411,1.00015901,108600.0,108590.0,0.567586]
["bitfinex","BTCUSD",1751987129343,1.00015901,108600.0,108590.0,0.6088928]
["bitfinex","BTCUSD",1751987130189,1.00015901,108600.0,108590.0,0.6250928]
["bitfinex","BTCUSD",1751987130492,1.00015901,108600.0,108590.0,0.583786]
["bitfinex","BTCUSD",1751987131148,1.00015901,108600.0,108590.0,0.567586]
["bitfinex","BTCUSD",1751987131676,1.00015901,108600.0,108590.0,0.35907502]
["bitfinex","BTCUSD",1751987131900,1.01635901,108600.0,108590.0,0.46160822]
["bitfinex","BTCUSD",1751987132303,1.33656735,108600.0,108590.0,0.46160822]
["bitfinex","BTCUSD",1751987132832,1.33656735,108600.0,108590.0,0.45960822]
["bitfinex","BTCUSD",1751987133058,1.03235901,108600.0,108590.0,0.45560822]
["bitfinex","BTCUSD",1751987133210,1.03235901,108600.0,108590.0,0.45660822]
["bitfinex","BTCUSD",1751987133417,1.03235901,108600.0,108590.0,0.45860822]
["bitfinex","BTCUSD",1751987134197,1.01635901,108600.0,108590.0,0.49991502]
["bitfinex","BTCUSD",1751987138546,1.00015901,108600.0,108590.0,0.49991502]
["bitfinex","BTCUSD",1751987139116,1.00015901,108600.0,108590.0,0.80412336]
["bitfinex","BTCUSD",1751987139484,1.00015901,108600.0,108590.0,0.44330657]
["bitfinex","BTCUSD",1751987139690,1.00015901,108600.0,108590.0,0.89127491]
["bitfinex","BTCUSD",1751987141037,1.00015901,108600.0,108590.0,0.58706657]
["bitfinex","BTCUSD",1751987141438,1.00015901,108600.0,108590.0,0.99735269]
["bitfinex","BTCUSD",1751987141813,1.00015901,108600.0,108590.0,1.03869278]
["bitfinex","BTCUSD",1751987142448,1.00015901,108600.0,108590.0,1.29604589]
["bitfinex","BTCUSD",1751987142449,0.48369232,108600.0,108590.0,1.29604589]
["bitfinex","BTCUSD",1751987142655,0.39433595,108600.0,108590.0,1.29604589]
["bitfinex","BTCUSD",1751987142862,0.0950646,108600.0,108590.0,1.29604589]
["bitfinex","BTCUSD",1751987143071,0.08570084,108600.0,108590.0,1.29604589]
["bitfinex","BTCUSD",1751987143471,1e-08,108600.0,108590.0,1.29604589]
["bitfinex","BTCUSD",1751987146270,1e-08,108600.0,108590.0,1.60025423]
["bitfinex","BTCUSD",1751987146659,0.0052727,108620.0,108610.0,0.22630669]
["bitfinex","BTCUSD",1751987146866,0.0053195,108620.0,108610.0,1.21651462]
["bitfinex","BTCUSD",1751987147742,0.0053195,108620.0,108610.0,1.23032351]
["bitfinex","BTCUSD",1751987148067,0.0053195,108620.0,108610.0,1.31646164]
["bitfinex","BTCUSD",1751987148223,1e-08,108620.0,108610.0,1.31646164]
["bitfinex","BTCUSD",1751987148411,1e-08,108620.0,108610.0,1.32505534]
["bitfinex","BTCUSD",1751987148638,1e-08,108620.0,108610.0,1.39708689]
["bitfinex","BTCUSD",1751987149013,0.0022,108630.0,108620.0,0.85595468]
["bitfinex","BTCUSD",1751987149218,0.0022,108630.0,108620.0,1.26431826]
["bitfinex","BTCUSD",1751987150338,0.0022,108630.0,108620.0,1.30011826]
["bitfinex","BTCUSD",1751987150703,0.0022,108630.0,108620.0,1.59085954]
["bitfinex","BTCUSD",1751987150954,0.0022,108650.0,108640.0,0.2262482]
["bitfinex","BTCUSD",1751987151158,0.0022,108650.0,108640.0,0.90193685]
["bitfinex","BTCUSD",1751987152559,0.0022,108650.0,108640.0,0.90493685]
["bitfinex","BTCUSD",1751987152766,0.0022,108650.0,108640.0,0.91409744]
["bitfinex","BTCUSD",1751987153169,0.0022,108650.0,108640.0,0.91609744]
["bitfinex","BTCUSD",1751987153602,0.0022,108650.0,108640.0,0.95742949]
["bitfinex","BTCUSD",1751987153822,0.0386,108650.0,108640.0,0.47314115]
["bitfinex","BTCUSD",1751987154022,0.0022,108650.0,108640.0,0.6112491]
["bitfinex","BTCUSD",1751987154135,0.0022,108650.0,108640.0,0.91545744]
["bitfinex","BTCUSD",1751987154539,0.0022,108650.0,108640.0,0.4318091]
["bitfinex","BTCUSD",1751987154746,0.0022,108650.0,108640.0,0.6112491]
["bitfinex","BTCUSD",1751987154952,0.0022,108650.0,108640.0,0.91545744]
["bitfinex","BTCUSD",1751987155398,0.0022,108650.0,108640.0,0.6112491]
["bitfinex","BTCUSD",1751987155594,0.0022,108650.0,108640.0,0.91545744]
["bitfinex","BTCUSD",1751987155799,0.0022,108650.0,108640.0,0.73601744]
["bitfinex","BTCUSD",1751987156013,0.0022,108650.0,108640.0,0.77181744]
["bitfinex","BTCUSD",1751987156349,0.0022,108650.0,108640.0,0.91545744]
["bitfinex","BTCUSD",1751987156551,0.0022,108650.0,108640.0,0.6112491]
["bitfinex","BTCUSD",1751987156754,0.04670318,108650.0,108640.0,0.56624851]
["bitfinex","BTCUSD",1751987156956,0.0467031,108650.0,108640.0,0.56624851]
["bitfinex","BTCUSD",1751987157161,0.0375,108650.0,108640.0,0.56624851]
["bitfinex","BTCUSD",1751987157364,0.04670318,108650.0,108640.0,0.56624851]
["bitfinex","BTCUSD",1751987158012,0.04670327,108650.0,108640.0,0.46027073]
["bitfinex","BTCUSD",1751987158699,0.04670318,108650.0,108640.0,0.46027073]
["bitfinex","BTCUSD",1751987159101,0.05590653,108650.0,108640.0,0.46027073]
["bitfinex","BTCUSD",1751987159306,0.05590653,108650.0,108640.0,0.45827073]
["bitfinex","BTCUSD",1751987159550,0.04670318,108650.0,108640.0,0.31167073]
["bitfinex","BTCUSD",1751987159822,0.05590653,108650.0,108640.0,0.31267073]
["bitfinex","BTCUSD",1751987160057,0.0375,108650.0,108640.0,0.45627073]
["bitfinex","BTCUSD",1751987160270,0.0221,108650.0,108640.0,0.45627073]
["bitfinex","BTCUSD",1751987161265,0.0022,108650.0,108640.0,0.76047907]
["bitfinex","BTCUSD",1751987162106,0.04780327,108650.0,108640.0,0.45627073]
["bitfinex","BTCUSD",1751987162271,0.05700653,108650.0,108640.0,0.45623073]
["bitfinex","BTCUSD",1751987162478,0.04780318,108650.0,108640.0,0.45623073]
["bitfinex","BTCUSD",1751987163110,0.0386,108650.0,108640.0,0.45623073]
["bitfinex","BTCUSD",1751987164019,0.0022,108650.0,108640.0,0.76043907]
["bitfinex","BTCUSD",1751987164634,0.0022,108650.0,108640.0,0.45623073]
["bitfinex","BTCUSD",1751987164837,0.0022,108650.0,108640.0,0.76043907]
["bitfinex","BTCUSD",1751987165792,0.0022,108650.0,108640.0,0.77963907]
["bitfinex","BTCUSD",1751987167449,0.0022,108650.0,108640.0,0.871076]
["bitfinex","BTCUSD",1751987168446,0.0022,108650.0,108640.0,0.90511685]
["bitfinex","BTCUSD",1751987168658,0.0022,108650.0,108640.0,0.94635739]
["bitfinex","BTCUSD",1751987172260,0.0022,108650.0,108640.0,0.45988905]
["bitfinex","BTCUSD",1751987172485,0.0232,108650.0,108640.0,0.5888282]
["bitfinex","BTCUSD",1751987173107,0.0433,108650.0,108640.0,0.6246282]
["bitfinex","BTCUSD",1751987174916,0.0433,108650.0,108640.0,0.49739127]
["bitfinex","BTCUSD",1751987174917,0.34750834,108650.0,108640.0,0.49739127]
["bitfinex","BTCUSD",1751987175140,0.0433,108650.0,108640.0,0.49739127]
["bitfinex","BTCUSD",1751987176706,0.05250318,108650.0,108640.0,0.49739127]
["bitfinex","BTCUSD",1751987176898,0.0525031,108650.0,108640.0,0.49739127]
["bitfinex","BTCUSD",1751987177093,0.0433,108650.0,108640.0,0.49739127]
["bitfinex","BTCUSD",1751987177299,0.0433,108650.0,108640.0,0.55262282]
["bitfinex","BTCUSD",1751987180382,0.0433,108650.0,108640.0,0.51138228]
["bitfinex","BTCUSD",1751987181349,0.54999278,108650.0,108640.0,0.19763223]
["bitfinex","BTCUSD",1751987181554,0.54078934,108650.0,108640.0,0.32853425]
["bitfinex","BTCUSD",1751987181759,0.54078934,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1751987182156,0.56449765,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1751987182361,0.56449765,108650.0,108630.0,0.39660449]
["bitfinex","BTCUSD",1751987182362,0.18409425,108640.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1751987182591,0.53850721,108640.0,108630.0,0.34592206]
["bitfinex","BTCUSD",1751987183008,0.23361642,108630.0,108620.0,0.280797]
["bitfinex","BTCUSD",1751987183225,0.53782476,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1751987183476,0.53782476,108630.0,108620.0,0.32091603]
["bitfinex","BTCUSD",1751987183701,0.54703015,108630.0,108620.0,0.32091603]
["bitfinex","BTCUSD",1751987183951,0.56544118,108630.0,108620.0,0.31171014]
["bitfinex","BTCUSD",1751987184102,0.56544118,108630.0,108620.0,0.32091612]
["bitfinex","BTCUSD",1751987184301,0.56544118,108630.0,108620.0,0.33012201]
["bitfinex","BTCUSD",1751987184500,0.56532525,108630.0,108620.0,0.32091612]
["bitfinex","BTCUSD",1751987184703,0.56532525,108630.0,108620.0,0.44590408]
["bitfinex","BTCUSD",1751987184704,0.55611986,108630.0,108620.0,0.44590408]
["bitfinex","BTCUSD",1751987185096,0.55611986,108630.0,108620.0,0.46431629]
["bitfinex","BTCUSD",1751987185269,0.55611986,108630.0,108620.0,0.46531629]
["bitfinex","BTCUSD",1751987185508,0.8603282,108630.0,108620.0,0.10096338]
["bitfinex","BTCUSD",1751987185719,0.94255966,108630.0,108620.0,0.10096338]
["bitfinex","BTCUSD",1751987185947,0.94255966,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1751987186182,0.97061354,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1751987186860,0.97061354,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751987187547,1.11401354,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751987187774,1.11401354,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1751987187982,0.23463447,108620.0,108610.0,0.35516342]
["bitfinex","BTCUSD",1751987188190,0.53884281,108620.0,108610.0,0.35516342]
["bitfinex","BTCUSD",1751987188603,0.49754281,108620.0,108600.0,0.32956206]
["bitfinex","BTCUSD",1751987188809,0.52745344,108610.0,108600.0,0.42957224]
["bitfinex","BTCUSD",1751987189022,0.54586743,108610.0,108600.0,0.43877983]
["bitfinex","BTCUSD",1751987189646,0.5642816,108610.0,108600.0,0.45719585]
["bitfinex","BTCUSD",1751987189838,0.55507486,108610.0,108600.0,0.44798818]
["bitfinex","BTCUSD",1751987190040,0.55507486,108610.0,108600.0,0.3500248]
["bitfinex","BTCUSD",1751987190558,0.55507486,108610.0,108600.0,0.3490248]
["bitfinex","BTCUSD",1751987190741,0.55507486,108610.0,108600.0,0.3510248]
["bitfinex","BTCUSD",1751987191068,0.55507486,108610.0,108600.0,0.34181696]
["bitfinex","BTCUSD",1751987191069,0.54586786,108610.0,108600.0,0.34181696]
["bitfinex","BTCUSD",1751987191279,0.53666069,108610.0,108600.0,0.18920886]
["bitfinex","BTCUSD",1751987191495,0.53666069,108610.0,108600.0,0.18820886]
["bitfinex","BTCUSD",1751987191701,0.53766069,108610.0,108600.0,0.18820886]
["bitfinex","BTCUSD",1751987192120,0.53766069,108610.0,108600.0,0.18620886]
["bitfinex","BTCUSD",1751987192327,0.53766069,108610.0,108600.0,0.20462497]
["bitfinex","BTCUSD",1751987192532,0.53666069,108610.0,108600.0,0.20462497]
["bitfinex","BTCUSD",1751987192738,0.06051315,108610.0,108600.0,0.23224807]
["bitfinex","BTCUSD",1751987192940,0.02141323,108610.0,108600.0,0.23224807]
["bitfinex","BTCUSD",1751987193142,0.01320649,108610.0,108600.0,0.23224807]
["bitfinex","BTCUSD",1751987193349,0.004,108610.0,108600.0,0.23224807]
["bitfinex","BTCUSD",1751987193550,0.004,108610.0,108600.0,0.35151145]
["bitfinex","BTCUSD",1751987194901,0.001,108610.0,108600.0,0.35151145]
["bitfinex","BTCUSD",1751987195077,0.001,108610.0,108600.0,0.35251145]
["bitfinex","BTCUSD",1751987195285,0.38083242,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751987195486,0.57416689,108620.0,108610.0,0.35516584]
["bitfinex","BTCUSD",1751987195705,0.57416757,108620.0,108610.0,0.35516584]
["bitfinex","BTCUSD",1751987196186,0.56496159,108620.0,108610.0,0.34595918]
["bitfinex","BTCUSD",1751987196487,0.56496159,108620.0,108610.0,0.35516601]
["bitfinex","BTCUSD",1751987196690,0.56596159,108620.0,108610.0,0.36437275]
["bitfinex","BTCUSD",1751987196888,0.56596159,108620.0,108610.0,0.1434]
["bitfinex","BTCUSD",1751987197090,0.23405218,108610.0,108600.0,0.19541679]
["bitfinex","BTCUSD",1751987197293,0.54746726,108610.0,108600.0,0.30458793]
["bitfinex","BTCUSD",1751987197734,0.54746726,108610.0,108600.0,0.3137956]
["bitfinex","BTCUSD",1751987197961,0.24325892,108610.0,108600.0,0.3137956]
["bitfinex","BTCUSD",1751987198298,0.54746726,108610.0,108600.0,0.3137956]
["bitfinex","BTCUSD",1751987198756,0.54746726,108610.0,108600.0,0.29538017]
["bitfinex","BTCUSD",1751987199286,0.54746726,108610.0,108600.0,0.30458784]
["bitfinex","BTCUSD",1751987199486,0.53826052,108610.0,108600.0,0.30458801]
["bitfinex","BTCUSD",1751987199719,0.53826052,108610.0,108600.0,0.21483239]
["bitfinex","BTCUSD",1751987199860,0.53826052,108610.0,108600.0,0.22404006]
["bitfinex","BTCUSD",1751987200890,0.53826052,108610.0,108600.0,0.36740006]
["bitfinex","BTCUSD",1751987201142,0.53826052,108610.0,108600.0,0.36840006]
["bitfinex","BTCUSD",1751987201351,0.53826052,108610.0,108600.0,0.36740006]
["bitfinex","BTCUSD",1751987201786,0.53926052,108610.0,108600.0,0.36740006]
["bitfinex","BTCUSD",1751987202196,0.53926052,108610.0,108600.0,0.36640006]
["bitfinex","BTCUSD",1751987203071,0.53926052,108610.0,108600.0,0.33877679]
["bitfinex","BTCUSD",1751987203288,0.53926052,108610.0,108600.0,0.32956886]
["bitfinex","BTCUSD",1751987203496,0.53926052,108610.0,108600.0,0.33877696]
["bitfinex","BTCUSD",1751987203644,0.53926052,108610.0,108600.0,0.35719281]
["bitfinex","BTCUSD",1751987203847,0.53926052,108610.0,108600.0,0.36640057]
["bitfinex","BTCUSD",1751987204496,0.53926052,108610.0,108600.0,0.34798497]
["bitfinex","BTCUSD",1751987204822,0.53926052,108610.0,108600.0,0.3571929]
["bitfinex","BTCUSD",1751987205396,0.55767452,108610.0,108600.0,0.36640066]
["bitfinex","BTCUSD",1751987206213,0.25346618,108610.0,108600.0,0.37560825]
["bitfinex","BTCUSD",1751987206442,0.001,108610.0,108600.0,0.37560765]
["bitfinex","BTCUSD",1751987206638,0.001,108610.0,108600.0,0.41520765]
["bitfinex","BTCUSD",1751987206901,0.01020657,108610.0,108600.0,0.41520765]
["bitfinex","BTCUSD",1751987207101,0.001,108610.0,108600.0,0.41520765]
["bitfinex","BTCUSD",1751987207469,0.01020657,108610.0,108600.0,0.37560765]
["bitfinex","BTCUSD",1751987208070,0.01020649,108610.0,108600.0,0.37560765]
["bitfinex","BTCUSD",1751987208457,0.01941315,108610.0,108600.0,0.37560765]
["bitfinex","BTCUSD",1751987208663,0.01020649,108610.0,108600.0,0.37560765]
["bitfinex","BTCUSD",1751987209523,0.001,108610.0,108600.0,0.39600765]
["bitfinex","BTCUSD",1751987210088,0.001,108610.0,108600.0,0.41530765]
["bitfinex","BTCUSD",1751987210735,0.01020649,108610.0,108600.0,0.41530765]
["bitfinex","BTCUSD",1751987211157,0.001,108610.0,108600.0,0.41530765]
["bitfinex","BTCUSD",1751987212383,0.001,108610.0,108600.0,0.45674495]
["bitfinex","BTCUSD",1751987213860,0.01941349,108610.0,108600.0,0.37552765]
["bitfinex","BTCUSD",1751987214088,0.01020666,108610.0,108600.0,0.37552765]
["bitfinex","BTCUSD",1751987214295,0.01020657,108610.0,108600.0,0.37552765]
["bitfinex","BTCUSD",1751987214520,0.33282848,108610.0,108600.0,0.27368495]
["bitfinex","BTCUSD",1751987214727,0.06031323,108610.0,108600.0,0.37552765]
["bitfinex","BTCUSD",1751987214930,0.01020657,108610.0,108600.0,0.37552765]
["bitfinex","BTCUSD",1751987215135,0.01020657,108610.0,108600.0,0.41696495]
["bitfinex","BTCUSD",1751987215136,0.01941331,108610.0,108600.0,0.41696495]
["bitfinex","BTCUSD",1751987215336,0.01941331,108610.0,108600.0,0.37552765]
["bitfinex","BTCUSD",1751987215467,0.01941331,108610.0,108600.0,0.41696495]
["bitfinex","BTCUSD",1751987216928,0.01020657,108610.0,108600.0,0.41696495]
["bitfinex","BTCUSD",1751987217135,0.001,108610.0,108600.0,0.41696495]
["bitfinex","BTCUSD",1751987217350,0.001,108610.0,108600.0,0.43646495]
["bitfinex","BTCUSD",1751987217564,0.001,108610.0,108600.0,1.21205011]
["bitfinex","BTCUSD",1751987217770,0.001,108610.0,108600.0,0.88094532]
["bitfinex","BTCUSD",1751987218007,0.001,108610.0,108600.0,0.9809087]
["bitfinex","BTCUSD",1751987218690,0.001,108610.0,108600.0,1.05799413]
["bitfinex","BTCUSD",1751987218923,0.0276126,108640.0,108630.0,0.21171267]
["bitfinex","BTCUSD",1751987219171,0.26431785,108650.0,108640.0,0.22091189]
["bitfinex","BTCUSD",1751987219172,0.07907135,108650.0,108640.0,0.22091189]
["bitfinex","BTCUSD",1751987219407,0.06060645,108650.0,108640.0,0.22091189]
["bitfinex","BTCUSD",1751987219632,0.36481479,108650.0,108640.0,0.22091189]
["bitfinex","BTCUSD",1751987220064,0.37401831,108650.0,108640.0,0.22091189]
["bitfinex","BTCUSD",1751987220285,0.38322192,108650.0,108640.0,0.21170778]
["bitfinex","BTCUSD",1751987220508,0.3836899,108650.0,108640.0,0.21170778]
["bitfinex","BTCUSD",1751987220721,0.38569066,108650.0,108640.0,0.20250341]
["bitfinex","BTCUSD",1751987220953,0.56976797,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1751987221141,0.56976797,108650.0,108630.0,0.34578737]
["bitfinex","BTCUSD",1751987221142,0.06821268,108640.0,108630.0,0.34578737]
["bitfinex","BTCUSD",1751987221359,0.36321657,108640.0,108630.0,0.35499284]
["bitfinex","BTCUSD",1751987221561,0.34231657,108640.0,108630.0,0.35499284]
["bitfinex","BTCUSD",1751987221805,0.35152102,108640.0,108630.0,0.35499284]
["bitfinex","BTCUSD",1751987222070,0.36058699,108640.0,108630.0,0.36419789]
["bitfinex","BTCUSD",1751987222274,0.35138254,108640.0,108630.0,0.36415789]
["bitfinex","BTCUSD",1751987222504,0.36058691,108640.0,108630.0,0.36415789]
["bitfinex","BTCUSD",1751987222738,0.04516798,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751987222962,0.01187116,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751987223184,0.01187125,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751987223416,0.00266798,108650.0,108640.0,0.23250735]
["bitfinex","BTCUSD",1751987223619,0.01187108,108650.0,108640.0,0.23250735]
["bitfinex","BTCUSD",1751987224043,0.00266798,108650.0,108640.0,0.23250735]
["bitfinex","BTCUSD",1751987224262,0.00266798,108650.0,108640.0,0.25290735]
["bitfinex","BTCUSD",1751987227514,0.00266798,108650.0,108640.0,0.55711569]
["bitfinex","BTCUSD",1751987227845,0.00266798,108650.0,108640.0,0.25290735]
["bitfinex","BTCUSD",1751987228053,0.00466798,108650.0,108640.0,0.25290735]
["bitfinex","BTCUSD",1751987228482,0.00466798,108650.0,108640.0,0.26211163]
["bitfinex","BTCUSD",1751987228691,0.00266798,108650.0,108640.0,0.26211163]
["bitfinex","BTCUSD",1751987229972,0.00266798,108650.0,108640.0,0.56631997]
["bitfinex","BTCUSD",1751987230182,0.00266798,108650.0,108640.0,0.26211163]
["bitfinex","BTCUSD",1751987230601,0.00266798,108650.0,108640.0,0.25290735]
["bitfinex","BTCUSD",1751987231029,0.34368999,108650.0,108640.0,0.21170752]
["bitfinex","BTCUSD",1751987231247,0.33448613,108650.0,108640.0,0.22091163]
["bitfinex","BTCUSD",1751987232067,0.32528269,108650.0,108640.0,0.22091163]
["bitfinex","BTCUSD",1751987232273,0.33448613,108650.0,108640.0,0.22091163]
["bitfinex","BTCUSD",1751987232487,0.37508672,108650.0,108640.0,0.19329887]
["bitfinex","BTCUSD",1751987232686,0.54996076,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751987232927,0.54996076,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1751987233108,0.54996076,108650.0,108640.0,0.20250316]
["bitfinex","BTCUSD",1751987233370,0.54996076,108650.0,108640.0,0.21170744]
["bitfinex","BTCUSD",1751987234007,0.55916462,108650.0,108640.0,0.20250316]
["bitfinex","BTCUSD",1751987234665,0.37508731,108650.0,108640.0,0.21170736]
["bitfinex","BTCUSD",1751987234878,0.37508655,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987235103,0.35418655,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987235938,0.34498294,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987236150,0.35418655,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987236793,0.37398655,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987237021,0.36478294,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987237499,0.00266798,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987237732,0.01187108,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987237948,0.00266798,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987238655,0.01187108,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987239084,0.02107435,108650.0,108640.0,0.22091147]
["bitfinex","BTCUSD",1751987239744,0.55696344,108650.0,108640.0,0.20250316]
["bitfinex","BTCUSD",1751987239953,0.37288672,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1751987240162,0.38209058,108650.0,108640.0,0.21170752]
["bitfinex","BTCUSD",1751987240384,0.55696403,108650.0,108640.0,0.21170752]
["bitfinex","BTCUSD",1751987240623,0.37288672,108650.0,108640.0,0.23011583]
["bitfinex","BTCUSD",1751987241241,0.36368303,108650.0,108640.0,0.23011583]
["bitfinex","BTCUSD",1751987241442,0.37288664,108650.0,108640.0,0.23011583]
["bitfinex","BTCUSD",1751987241646,0.36299042,108650.0,108640.0,0.23011583]
["bitfinex","BTCUSD",1751987242120,0.39149428,108650.0,108640.0,0.22091172]
["bitfinex","BTCUSD",1751987242418,0.57557159,108650.0,108640.0,0.21170752]
["bitfinex","BTCUSD",1751987242851,0.56636832,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751987243055,0.55716488,108650.0,108640.0,0.21170778]
["bitfinex","BTCUSD",1751987244373,0.55716488,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1751987244576,0.54796127,108650.0,108640.0,0.20250341]
["bitfinex","BTCUSD",1751987245355,0.54796127,108650.0,108640.0,0.20250358]
["bitfinex","BTCUSD",1751987245554,0.54796127,108650.0,108640.0,0.22091257]
["bitfinex","BTCUSD",1751987245785,0.54796127,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751987246002,0.06781234,108640.0,108630.0,0.3548325]
["bitfinex","BTCUSD",1751987246231,0.39042967,108640.0,108630.0,0.45479588]
["bitfinex","BTCUSD",1751987246442,0.39043034,108640.0,108630.0,0.45479588]
["bitfinex","BTCUSD",1751987246875,0.38122623,108640.0,108630.0,0.45479648]
["bitfinex","BTCUSD",1751987247515,0.57452519,108640.0,108630.0,0.45479648]
["bitfinex","BTCUSD",1751987247698,0.57452519,108640.0,108630.0,0.24408338]
["bitfinex","BTCUSD",1751987247944,0.55611646,108640.0,108630.0,0.43740005]
["bitfinex","BTCUSD",1751987248154,0.55611646,108640.0,108630.0,0.45581057]
["bitfinex","BTCUSD",1751987248374,0.55611646,108640.0,108630.0,0.46501613]
["bitfinex","BTCUSD",1751987248596,0.55611646,108640.0,108630.0,0.46601613]
["bitfinex","BTCUSD",1751987248842,0.5377073,108640.0,108630.0,0.43840014]
["bitfinex","BTCUSD",1751987249052,0.83550478,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1751987249283,1.06726786,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1751987249723,0.76951659,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1751987250366,0.76951659,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987250583,0.46530825,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987250804,0.76951659,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987251272,0.23331659,108630.0,108620.0,0.0092064]
["bitfinex","BTCUSD",1751987251483,0.02761768,108620.0,108610.0,0.42856341]
["bitfinex","BTCUSD",1751987251690,0.33182602,108620.0,108610.0,0.42856341]
["bitfinex","BTCUSD",1751987252074,0.34103225,108620.0,108610.0,0.42856341]
["bitfinex","BTCUSD",1751987252347,0.02762023,108610.0,108600.0,0.23666085]
["bitfinex","BTCUSD",1751987252566,0.51597426,108610.0,108600.0,0.34769766]
["bitfinex","BTCUSD",1751987252832,0.34103633,108610.0,108600.0,0.35690516]
["bitfinex","BTCUSD",1751987253636,0.34103633,108610.0,108600.0,0.35695196]
["bitfinex","BTCUSD",1751987254096,0.52518143,108610.0,108600.0,0.35695196]
["bitfinex","BTCUSD",1751987254719,0.51597469,108610.0,108600.0,0.19541696]
["bitfinex","BTCUSD",1751987254930,0.54756769,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987255382,0.55667002,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987255589,0.55667002,108610.0,108600.0,0.20462497]
["bitfinex","BTCUSD",1751987257632,0.55667002,108610.0,108600.0,0.2138329]
["bitfinex","BTCUSD",1751987257850,0.01830916,108610.0,108600.0,0.23224816]
["bitfinex","BTCUSD",1751987258208,0.03672281,108610.0,108600.0,0.39446816]
["bitfinex","BTCUSD",1751987258441,0.02751573,108610.0,108600.0,0.39446816]
["bitfinex","BTCUSD",1751987258666,0.22086791,108610.0,108600.0,0.38526066]
["bitfinex","BTCUSD",1751987259365,0.55736968,108610.0,108600.0,0.1451668]
["bitfinex","BTCUSD",1751987259594,0.55736968,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987259814,0.55736968,108610.0,108600.0,0.19541696]
["bitfinex","BTCUSD",1751987260264,0.55736968,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987261435,0.55736968,108610.0,108600.0,0.19541696]
["bitfinex","BTCUSD",1751987262035,0.55736968,108610.0,108600.0,0.20462497]
["bitfinex","BTCUSD",1751987262497,0.55736968,108610.0,108600.0,0.2138329]
["bitfinex","BTCUSD",1751987262708,0.02751573,108610.0,108600.0,0.23224833]
["bitfinex","BTCUSD",1751987262912,0.35013806,108610.0,108600.0,0.23224773]
["bitfinex","BTCUSD",1751987264672,0.35934523,108610.0,108600.0,0.23224773]
["bitfinex","BTCUSD",1751987264883,0.35013806,108610.0,108600.0,0.23224773]
["bitfinex","BTCUSD",1751987265095,0.49321806,108610.0,108600.0,0.23224773]
["bitfinex","BTCUSD",1751987265749,0.22322815,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751987265750,0.0391,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751987265958,0.01841153,108620.0,108610.0,0.23166584]
["bitfinex","BTCUSD",1751987266170,0.03678155,108620.0,108610.0,0.39424584]
["bitfinex","BTCUSD",1751987266607,0.0459877,108620.0,108610.0,0.37474584]
["bitfinex","BTCUSD",1751987266797,0.05519393,108620.0,108610.0,0.37474584]
["bitfinex","BTCUSD",1751987267158,0.05619393,108620.0,108610.0,0.37474584]
["bitfinex","BTCUSD",1751987268149,0.05819393,108620.0,108610.0,0.37474584]
["bitfinex","BTCUSD",1751987269140,0.58783042,108620.0,108610.0,0.14308]
["bitfinex","BTCUSD",1751987269344,0.21176541,108610.0,108600.0,0.18620886]
["bitfinex","BTCUSD",1751987269575,0.21176541,108610.0,108600.0,0.34770446]
["bitfinex","BTCUSD",1751987269576,0.566981,108610.0,108600.0,0.34770446]
["bitfinex","BTCUSD",1751987269714,0.53667451,108610.0,108600.0,0.35691247]
["bitfinex","BTCUSD",1751987270320,0.53667451,108610.0,108600.0,0.1451268]
["bitfinex","BTCUSD",1751987270567,0.54856777,108610.0,108600.0,0.33849679]
["bitfinex","BTCUSD",1751987270744,0.54856777,108610.0,108600.0,0.34770463]
["bitfinex","BTCUSD",1751987274509,0.54856777,108610.0,108600.0,0.32928886]
["bitfinex","BTCUSD",1751987274710,0.53936069,108610.0,108600.0,0.33849687]
["bitfinex","BTCUSD",1751987274912,0.53015344,108610.0,108600.0,0.33849687]
["bitfinex","BTCUSD",1751987275472,0.53015344,108610.0,108600.0,0.1451268]
["bitfinex","BTCUSD",1751987276404,0.53015344,108610.0,108600.0,0.33849696]
["bitfinex","BTCUSD",1751987276652,0.53015344,108610.0,108600.0,0.19541696]
["bitfinex","BTCUSD",1751987276852,0.53015344,108610.0,108600.0,0.33845696]
["bitfinex","BTCUSD",1751987278142,0.53015344,108610.0,108600.0,0.1542949]
["bitfinex","BTCUSD",1751987278342,0.53015344,108610.0,108600.0,0.33845696]
["bitfinex","BTCUSD",1751987279244,0.53015344,108610.0,108600.0,0.32924886]
["bitfinex","BTCUSD",1751987279459,0.53015344,108610.0,108600.0,0.33845696]
["bitfinex","BTCUSD",1751987279882,0.53015344,108610.0,108600.0,0.32924886]
["bitfinex","BTCUSD",1751987280111,0.53015344,108610.0,108600.0,0.33845696]
["bitfinex","BTCUSD",1751987280319,0.53015344,108610.0,108600.0,0.1450868]
["bitfinex","BTCUSD",1751987280999,0.67319344,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987281139,0.67319344,108610.0,108600.0,0.1450868]
["bitfinex","BTCUSD",1751987281524,0.67965494,108610.0,108600.0,0.1450868]
["bitfinex","BTCUSD",1751987281951,0.67965494,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987282401,0.67965494,108610.0,108600.0,0.18620886]
["bitfinex","BTCUSD",1751987282619,0.67319344,108610.0,108600.0,0.18620886]
["bitfinex","BTCUSD",1751987282837,0.50905344,108610.0,108600.0,0.19541696]
["bitfinex","BTCUSD",1751987283076,0.42772912,108620.0,108610.0,0.19335218]
["bitfinex","BTCUSD",1751987283293,0.29119039,108620.0,108610.0,0.19335235]
["bitfinex","BTCUSD",1751987283488,0.29119039,108620.0,108610.0,0.21176643]
["bitfinex","BTCUSD",1751987283685,0.29119039,108620.0,108610.0,0.22097334]
["bitfinex","BTCUSD",1751987284106,0.30039679,108620.0,108610.0,0.36397334]
["bitfinex","BTCUSD",1751987284328,0.75681128,108620.0,108610.0,0.34555943]
["bitfinex","BTCUSD",1751987285203,0.75981128,108620.0,108610.0,0.34555943]
["bitfinex","BTCUSD",1751987285619,0.22116601,108620.0,108610.0,0.35476626]
["bitfinex","BTCUSD",1751987285979,0.22116601,108620.0,108610.0,0.716788]
["bitfinex","BTCUSD",1751987285980,0.003,108620.0,108610.0,0.716788]
["bitfinex","BTCUSD",1751987286130,0.003,108620.0,108610.0,0.75811129]
["bitfinex","BTCUSD",1751987286344,0.01220572,108620.0,108610.0,0.75811129]
["bitfinex","BTCUSD",1751987286539,0.003,108620.0,108610.0,0.41257966]
["bitfinex","BTCUSD",1751987286962,0.01220572,108620.0,108610.0,0.41257966]
["bitfinex","BTCUSD",1751987287155,0.01120572,108620.0,108610.0,0.41257966]
["bitfinex","BTCUSD",1751987287369,0.002,108620.0,108610.0,0.41257966]
["bitfinex","BTCUSD",1751987287525,0.02743616,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751987287730,0.03389712,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987288153,0.02743574,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987288750,0.00920488,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987288954,0.01841001,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987289175,0.02040993,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987289370,0.02140993,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987289692,0.03061523,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987290235,0.03061515,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987291062,0.03982054,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987291325,0.02140993,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987291653,0.03061506,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987292469,0.01220488,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987293060,0.003,108630.0,108620.0,0.55445468]
["bitfinex","BTCUSD",1751987294643,0.003,108630.0,108620.0,0.59577797]
["bitfinex","BTCUSD",1751987296358,0.003,108630.0,108620.0,0.55445468]
["bitfinex","BTCUSD",1751987297883,0.01220496,108630.0,108620.0,0.39316634]
["bitfinex","BTCUSD",1751987298080,0.01220488,108630.0,108620.0,0.39316634]
["bitfinex","BTCUSD",1751987298317,0.003,108630.0,108620.0,0.39316634]
["bitfinex","BTCUSD",1751987298517,0.01220479,108630.0,108620.0,0.39316634]
["bitfinex","BTCUSD",1751987298761,0.02140975,108630.0,108620.0,0.39316634]
["bitfinex","BTCUSD",1751987298964,0.01220479,108630.0,108620.0,0.39316634]
["bitfinex","BTCUSD",1751987299532,0.02140975,108630.0,108620.0,0.25024634]
["bitfinex","BTCUSD",1751987299731,0.21472608,108630.0,108620.0,0.24104053]
["bitfinex","BTCUSD",1751987299960,0.03982027,108630.0,108620.0,0.35466634]
["bitfinex","BTCUSD",1751987300164,0.23313771,108630.0,108620.0,0.35466651]
["bitfinex","BTCUSD",1751987300387,0.23313771,108630.0,108620.0,0.3638724]
["bitfinex","BTCUSD",1751987300588,0.03061548,108630.0,108620.0,0.3638724]
["bitfinex","BTCUSD",1751987300789,0.02141009,108630.0,108620.0,0.37307821]
["bitfinex","BTCUSD",1751987301011,0.02141018,108630.0,108620.0,0.37307821]
["bitfinex","BTCUSD",1751987301222,0.02141009,108630.0,108620.0,0.37307821]
["bitfinex","BTCUSD",1751987302092,0.03061539,108630.0,108620.0,0.37307821]
["bitfinex","BTCUSD",1751987302225,0.02141009,108630.0,108620.0,0.37307821]
["bitfinex","BTCUSD",1751987303229,0.01220488,108630.0,108620.0,0.41227821]
["bitfinex","BTCUSD",1751987303431,0.02141001,108630.0,108620.0,0.39217821]
["bitfinex","BTCUSD",1751987304052,0.0306154,108630.0,108620.0,0.39217821]
["bitfinex","BTCUSD",1751987304259,0.03061531,108630.0,108620.0,0.39217821]
["bitfinex","BTCUSD",1751987304495,0.21472651,108630.0,108620.0,0.21174651]
["bitfinex","BTCUSD",1751987304694,0.0605207,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987305842,0.05131531,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987306048,0.02141001,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987306257,0.02141001,108630.0,108620.0,0.38313232]
["bitfinex","BTCUSD",1751987306258,0.01220479,108630.0,108620.0,0.38313232]
["bitfinex","BTCUSD",1751987306630,0.02140984,108630.0,108620.0,0.38313232]
["bitfinex","BTCUSD",1751987306831,0.03061506,108630.0,108620.0,0.38313232]
["bitfinex","BTCUSD",1751987307037,0.02140984,108630.0,108620.0,0.38313232]
["bitfinex","BTCUSD",1751987307826,0.03061497,108630.0,108620.0,0.38313232]
["bitfinex","BTCUSD",1751987308853,0.03061497,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987311320,0.02140984,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987311718,0.03061506,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987312120,0.03982045,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987312406,0.03061506,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987312761,0.02140984,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987313171,0.01220479,108630.0,108620.0,0.36383232]
["bitfinex","BTCUSD",1751987313367,0.22393156,108630.0,108620.0,0.20254053]
["bitfinex","BTCUSD",1751987313575,0.54813006,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1751987313778,0.54813006,108630.0,108620.0,0.33617447]
["bitfinex","BTCUSD",1751987314362,0.54813006,108630.0,108620.0,0.36379249]
["bitfinex","BTCUSD",1751987314562,0.36401886,108630.0,108620.0,0.36379249]
["bitfinex","BTCUSD",1751987315199,0.37322433,108630.0,108620.0,0.36379249]
["bitfinex","BTCUSD",1751987315396,0.36401886,108630.0,108620.0,0.36379249]
["bitfinex","BTCUSD",1751987315603,0.05981052,108630.0,108620.0,0.36379249]
["bitfinex","BTCUSD",1751987318996,0.26233275,108630.0,108620.0,0.36379249]
["bitfinex","BTCUSD",1751987319308,0.06901599,108630.0,108620.0,0.36379249]
["bitfinex","BTCUSD",1751987320459,0.06901599,108630.0,108620.0,0.36375249]
["bitfinex","BTCUSD",1751987320901,0.25312719,108630.0,108620.0,0.36375249]
["bitfinex","BTCUSD",1751987321333,0.25312719,108630.0,108620.0,0.22095249]
["bitfinex","BTCUSD",1751987321488,0.26233275,108630.0,108620.0,0.36375249]
["bitfinex","BTCUSD",1751987321894,0.56654109,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1751987322112,0.25312762,108630.0,108620.0,0.32692815]
["bitfinex","BTCUSD",1751987322283,0.52971954,108630.0,108620.0,0.32692815]
["bitfinex","BTCUSD",1751987322477,0.52971954,108630.0,108620.0,0.33613447]
["bitfinex","BTCUSD",1751987322799,0.52971954,108630.0,108620.0,0.34534053]
["bitfinex","BTCUSD",1751987323409,0.52971954,108630.0,108620.0,0.3453407]
["bitfinex","BTCUSD",1751987323709,0.52971954,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1751987323987,0.52971954,108630.0,108620.0,0.33613447]
["bitfinex","BTCUSD",1751987324565,0.52971954,108630.0,108620.0,0.3453407]
["bitfinex","BTCUSD",1751987326678,0.52971954,108630.0,108620.0,0.33613447]
["bitfinex","BTCUSD",1751987327986,0.52971954,108630.0,108620.0,0.3453407]
["bitfinex","BTCUSD",1751987328854,0.52971954,108630.0,108620.0,0.33613447]
["bitfinex","BTCUSD",1751987329608,0.52971954,108630.0,108620.0,0.32692815]
["bitfinex","BTCUSD",1751987329812,0.19333438,108620.0,108610.0,0.23478618]
["bitfinex","BTCUSD",1751987330051,0.49754272,108620.0,108610.0,0.184194]
["bitfinex","BTCUSD",1751987330389,0.49754272,108620.0,108610.0,0.37754627]
["bitfinex","BTCUSD",1751987330718,0.51804272,108620.0,108610.0,0.37754618]
["bitfinex","BTCUSD",1751987331165,0.21383438,108620.0,108610.0,0.37754618]
["bitfinex","BTCUSD",1751987331343,0.23383438,108620.0,108610.0,0.37754618]
["bitfinex","BTCUSD",1751987331743,0.21383438,108620.0,108610.0,0.37754618]
["bitfinex","BTCUSD",1751987333200,0.21383438,108620.0,108610.0,0.33611218]
["bitfinex","BTCUSD",1751987333601,0.19333438,108620.0,108610.0,0.33611218]
["bitfinex","BTCUSD",1751987333811,0.01841221,108620.0,108610.0,0.36631909]
["bitfinex","BTCUSD",1751987334017,0.19331667,108630.0,108620.0,0.22354036]
["bitfinex","BTCUSD",1751987334188,0.21172745,108630.0,108620.0,0.23274634]
["bitfinex","BTCUSD",1751987334388,0.21172745,108630.0,108620.0,0.23274651]
["bitfinex","BTCUSD",1751987334788,0.00920496,108630.0,108620.0,0.56636066]
["bitfinex","BTCUSD",1751987334994,0.03682053,108630.0,108620.0,0.26215232]
["bitfinex","BTCUSD",1751987335366,0.03061514,108630.0,108620.0,0.26215232]
["bitfinex","BTCUSD",1751987335569,0.03982044,108630.0,108620.0,0.26215232]
["bitfinex","BTCUSD",1751987336011,0.03061514,108630.0,108620.0,0.26215232]
["bitfinex","BTCUSD",1751987336655,0.03982053,108630.0,108620.0,0.26215232]
["bitfinex","BTCUSD",1751987337040,0.03982044,108630.0,108620.0,0.26215232]
["bitfinex","BTCUSD",1751987337452,0.03061514,108630.0,108620.0,0.26215232]
["bitfinex","BTCUSD",1751987337789,0.2331372,108630.0,108620.0,0.26215232]
["bitfinex","BTCUSD",1751987339128,0.22393224,108630.0,108620.0,0.23274651]
["bitfinex","BTCUSD",1751987340285,0.22393224,108630.0,108610.0,0.41754627]
["bitfinex","BTCUSD",1751987340286,0.20253985,108620.0,108610.0,0.41754627]
["bitfinex","BTCUSD",1751987340483,0.21174685,108620.0,108610.0,0.2452791]
["bitfinex","BTCUSD",1751987340693,0.20254087,108620.0,108610.0,0.34527918]
["bitfinex","BTCUSD",1751987341109,0.20254087,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1751987341110,0.49754289,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1751987341311,0.53784289,108620.0,108610.0,0.3268651]
["bitfinex","BTCUSD",1751987341557,0.53784289,108620.0,108610.0,0.33607227]
["bitfinex","BTCUSD",1751987341734,0.49754289,108620.0,108610.0,0.36369292]
["bitfinex","BTCUSD",1751987341935,0.19333455,108620.0,108610.0,0.40512692]
["bitfinex","BTCUSD",1751987343062,0.01841238,108620.0,108610.0,0.41433358]
["bitfinex","BTCUSD",1751987343281,0.20254053,108620.0,108610.0,0.41433358]
["bitfinex","BTCUSD",1751987343462,0.22095282,108620.0,108610.0,0.40512692]
["bitfinex","BTCUSD",1751987345095,0.02761827,108620.0,108610.0,0.43433358]
["bitfinex","BTCUSD",1751987345622,0.23015914,108620.0,108610.0,0.43433358]
["bitfinex","BTCUSD",1751987345863,0.22095325,108620.0,108610.0,0.40512692]
["bitfinex","BTCUSD",1751987346064,0.20254087,108620.0,108610.0,0.3682991]
["bitfinex","BTCUSD",1751987346194,0.21233455,108620.0,108610.0,0.3682991]
["bitfinex","BTCUSD",1751987346388,0.21233455,108620.0,108610.0,0.37750635]
["bitfinex","BTCUSD",1751987346587,0.19333455,108620.0,108610.0,0.40512743]
["bitfinex","BTCUSD",1751987347027,0.19333455,108620.0,108610.0,0.3959206]
["bitfinex","BTCUSD",1751987347249,0.19333455,108620.0,108610.0,0.40512751]
["bitfinex","BTCUSD",1751987347391,0.19333455,108620.0,108610.0,0.41433425]
["bitfinex","BTCUSD",1751987347591,0.2025407,108620.0,108610.0,0.43453425]
["bitfinex","BTCUSD",1751987348472,0.01841255,108620.0,108610.0,0.43453366]
["bitfinex","BTCUSD",1751987348679,0.02761827,108620.0,108610.0,0.43453366]
["bitfinex","BTCUSD",1751987349063,0.22095274,108620.0,108610.0,0.43453366]
["bitfinex","BTCUSD",1751987349226,0.22095274,108620.0,108610.0,0.43455113]
["bitfinex","BTCUSD",1751987349625,0.02761827,108620.0,108610.0,0.43455113]
["bitfinex","BTCUSD",1751987349845,0.01841136,108620.0,108610.0,0.45505113]
["bitfinex","BTCUSD",1751987350822,0.03682357,108620.0,108610.0,0.45505113]
["bitfinex","BTCUSD",1751987351030,0.23015812,108620.0,108610.0,0.43455113]
["bitfinex","BTCUSD",1751987352882,0.03682357,108620.0,108610.0,0.43455113]
["bitfinex","BTCUSD",1751987353596,0.04602989,108620.0,108610.0,0.43455113]
["bitfinex","BTCUSD",1751987354613,0.03682349,108620.0,108610.0,0.43455113]
["bitfinex","BTCUSD",1751987357128,0.03669142,108620.0,108610.0,0.43455113]
["bitfinex","BTCUSD",1751987357529,0.0366915,108620.0,108610.0,0.43455113]
["bitfinex","BTCUSD",1751987357726,0.02748527,108620.0,108610.0,0.41435113]
["bitfinex","BTCUSD",1751987357924,0.01827929,108620.0,108610.0,0.43385113]
["bitfinex","BTCUSD",1751987358184,0.01827929,108620.0,108610.0,0.45395113]
["bitfinex","BTCUSD",1751987358410,0.02748527,108620.0,108610.0,0.45395113]
["bitfinex","BTCUSD",1751987358610,0.01827929,108620.0,108610.0,0.45395113]
["bitfinex","BTCUSD",1751987358857,0.02748518,108620.0,108610.0,0.45395113]
["bitfinex","BTCUSD",1751987359057,0.02748518,108620.0,108610.0,0.41435113]
["bitfinex","BTCUSD",1751987359191,0.23015829,108620.0,108610.0,0.39593773]
["bitfinex","BTCUSD",1751987359394,0.26005257,108620.0,108610.0,0.22559657]
["bitfinex","BTCUSD",1751987359768,0.54584904,108620.0,108610.0,0.3267451]
["bitfinex","BTCUSD",1751987359971,0.53664281,108620.0,108610.0,0.1426]
["bitfinex","BTCUSD",1751987360178,0.53664281,108620.0,108610.0,0.33599235]
["bitfinex","BTCUSD",1751987360358,0.52743649,108620.0,108610.0,0.15184725]
["bitfinex","BTCUSD",1751987360511,0.52743649,108620.0,108610.0,0.14264]
["bitfinex","BTCUSD",1751987361050,0.22322815,108620.0,108610.0,0.34519943]
["bitfinex","BTCUSD",1751987361263,0.52743649,108620.0,108610.0,0.34519943]
["bitfinex","BTCUSD",1751987361623,0.52743649,108620.0,108610.0,0.20259943]
["bitfinex","BTCUSD",1751987362281,0.52743649,108620.0,108610.0,0.21180643]
["bitfinex","BTCUSD",1751987362434,0.52743649,108620.0,108610.0,0.20259943]
["bitfinex","BTCUSD",1751987362869,0.52743649,108620.0,108610.0,0.19339235]
["bitfinex","BTCUSD",1751987363273,0.52743649,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987363427,0.61887342,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987363640,0.62534419,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987364046,0.96534419,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987364678,0.96734419,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987364919,0.97134419,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987367432,0.99901919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987368197,1.03433919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987371341,0.99901919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987371543,1.17689919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987372937,1.67669919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987373069,1.49881919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987373276,1.64137919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987377568,1.33717085,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987377791,1.64137919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987380310,1.15551085,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987380482,1.29803085,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987380720,1.62203919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987381857,1.60223919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987382300,1.62113919,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987382522,1.73176467,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987382739,1.77316476,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987383614,1.68172783,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987383831,1.64032774,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987387461,1.68172783,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987391251,1.6817387,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987393854,1.7367373,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987394332,1.7367434,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987395170,1.73026711,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987396198,1.42605877,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987396638,1.73026711,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987399593,2.18146124,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1751987399800,0.84116886,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987400008,1.11650332,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987400910,1.14418332,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987401789,0.84197498,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987402002,1.14618332,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987402211,1.14818332,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987402605,1.64798332,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987403742,1.60652579,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987404709,1.69796272,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987406111,1.60652579,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987406803,1.30231745,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987407053,1.28241745,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987407994,1.37913429,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987408195,1.39483429,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987408627,1.33956752,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987409800,1.33956104,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987410105,1.16192104,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987410285,1.16192104,108610.0,108600.0,0.0414468]
["bitfinex","BTCUSD",1751987410286,1.3401127,108610.0,108600.0,0.0414468]
["bitfinex","BTCUSD",1751987410505,1.64432104,108610.0,108600.0,0.0414468]
["bitfinex","BTCUSD",1751987411655,1.64432104,108610.0,108600.0,0.0219468]
["bitfinex","BTCUSD",1751987412667,1.64432104,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987413294,1.69958781,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987413917,1.64432104,108610.0,108600.0,0.0227468]
["bitfinex","BTCUSD",1751987417961,1.64432104,108610.0,108600.0,0.0425468]
["bitfinex","BTCUSD",1751987424345,1.51112804,108610.0,108600.0,0.22670886]
["bitfinex","BTCUSD",1751987424583,0.79779611,108610.0,108600.0,0.3188407]
["bitfinex","BTCUSD",1751987424762,0.94011611,108610.0,108600.0,0.33452002]
["bitfinex","BTCUSD",1751987424966,0.94011611,108610.0,108600.0,0.34372769]
["bitfinex","BTCUSD",1751987426551,0.79779611,108610.0,108600.0,0.34372769]
["bitfinex","BTCUSD",1751987426767,0.78858911,108610.0,108600.0,0.04901836]
["bitfinex","BTCUSD",1751987426986,0.77938203,108610.0,108600.0,0.04901836]
["bitfinex","BTCUSD",1751987427497,0.77938203,108610.0,108600.0,0.23318042]
["bitfinex","BTCUSD",1751987427699,0.77938203,108610.0,108600.0,0.24238852]
["bitfinex","BTCUSD",1751987427881,0.77938203,108610.0,108600.0,0.25159653]
["bitfinex","BTCUSD",1751987431524,0.77938203,108610.0,108600.0,0.26080429]
["bitfinex","BTCUSD",1751987431932,0.77938203,108610.0,108600.0,0.25433273]
["bitfinex","BTCUSD",1751987432185,0.77938203,108610.0,108600.0,0.26080045]
["bitfinex","BTCUSD",1751987432338,0.03162048,108610.0,108600.0,0.57421629]
["bitfinex","BTCUSD",1751987432518,0.22497283,108610.0,108600.0,0.57421646]
["bitfinex","BTCUSD",1751987432729,0.03162031,108610.0,108600.0,0.58342396]
["bitfinex","BTCUSD",1751987432932,0.03162031,108610.0,108600.0,0.72566396]
["bitfinex","BTCUSD",1751987433338,0.04082739,108610.0,108600.0,0.71919624]
["bitfinex","BTCUSD",1751987433538,0.004,108610.0,108600.0,0.71919624]
["bitfinex","BTCUSD",1751987434927,0.004,108610.0,108600.0,1.02340458]
["bitfinex","BTCUSD",1751987435062,0.002,108610.0,108600.0,1.11484151]
["bitfinex","BTCUSD",1751987435278,0.002,108610.0,108600.0,1.11584151]
["bitfinex","BTCUSD",1751987435480,0.18826583,108630.0,108620.0,0.25264659]
["bitfinex","BTCUSD",1751987435694,0.04602583,108630.0,108620.0,0.2618524]
["bitfinex","BTCUSD",1751987435903,0.03682036,108630.0,108620.0,0.2618524]
["bitfinex","BTCUSD",1751987436100,0.05249334,108630.0,108620.0,0.2618524]
["bitfinex","BTCUSD",1751987436302,0.04328795,108630.0,108620.0,0.2618524]
["bitfinex","BTCUSD",1751987437882,0.05249334,108630.0,108620.0,0.4040524]
["bitfinex","BTCUSD",1751987438086,0.05449334,108630.0,108620.0,0.4040524]
["bitfinex","BTCUSD",1751987438672,0.05449411,108630.0,108620.0,0.39484668]
["bitfinex","BTCUSD",1751987439644,0.04528855,108630.0,108620.0,0.39484668]
["bitfinex","BTCUSD",1751987439861,0.03608316,108630.0,108620.0,0.40405257]
["bitfinex","BTCUSD",1751987440244,0.02687786,108630.0,108620.0,0.71746672]
["bitfinex","BTCUSD",1751987440489,0.03608325,108630.0,108620.0,0.71746672]
["bitfinex","BTCUSD",1751987440690,0.02687743,108630.0,108620.0,0.71746672]
["bitfinex","BTCUSD",1751987440893,0.05449342,108630.0,108620.0,0.70826091]
["bitfinex","BTCUSD",1751987441095,0.05449342,108630.0,108620.0,0.39484668]
["bitfinex","BTCUSD",1751987441328,0.05449325,108630.0,108620.0,0.40405249]
["bitfinex","BTCUSD",1751987441530,0.05449325,108630.0,108620.0,0.40405257]
["bitfinex","BTCUSD",1751987441731,0.05649402,108630.0,108620.0,0.39484668]
["bitfinex","BTCUSD",1751987442564,0.05649402,108630.0,108620.0,0.40405257]
["bitfinex","BTCUSD",1751987442972,0.05649402,108630.0,108620.0,0.39484668]
["bitfinex","BTCUSD",1751987443586,0.23140017,108630.0,108620.0,0.3856007]
["bitfinex","BTCUSD",1751987443993,0.23140017,108630.0,108620.0,0.40401274]
["bitfinex","BTCUSD",1751987444851,0.23140017,108630.0,108620.0,0.41321863]
["bitfinex","BTCUSD",1751987444852,0.03808341,108630.0,108620.0,0.41321863]
["bitfinex","BTCUSD",1751987445076,0.02887802,108630.0,108620.0,0.41321863]
["bitfinex","BTCUSD",1751987445288,0.0288776,108630.0,108620.0,0.41321804]
["bitfinex","BTCUSD",1751987445501,0.0380829,108630.0,108620.0,0.41321804]
["bitfinex","BTCUSD",1751987445720,0.02887734,108630.0,108620.0,0.41321804]
["bitfinex","BTCUSD",1751987445935,0.02240975,108630.0,108620.0,0.41321804]
["bitfinex","BTCUSD",1751987446365,0.03161488,108630.0,108620.0,0.41321804]
["bitfinex","BTCUSD",1751987446573,0.22493215,108630.0,108620.0,0.37639455]
["bitfinex","BTCUSD",1751987446800,0.22493215,108630.0,108620.0,0.38560087]
["bitfinex","BTCUSD",1751987447017,0.21572719,108630.0,108620.0,0.24344087]
["bitfinex","BTCUSD",1751987447234,0.22218324,108630.0,108620.0,0.3947671]
["bitfinex","BTCUSD",1751987447900,0.60862338,108630.0,108620.0,0.0409]
["bitfinex","BTCUSD",1751987448106,0.02761819,108620.0,108610.0,0.38536404]
["bitfinex","BTCUSD",1751987448319,0.01841187,108620.0,108610.0,0.41298461]
["bitfinex","BTCUSD",1751987448526,0.0276181,108620.0,108610.0,0.41298461]
["bitfinex","BTCUSD",1751987448939,0.01841187,108620.0,108610.0,0.41298461]
["bitfinex","BTCUSD",1751987449146,0.0276181,108620.0,108610.0,0.41298461]
["bitfinex","BTCUSD",1751987449382,0.02761785,108620.0,108610.0,0.41298461]
["bitfinex","BTCUSD",1751987449799,0.02761785,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987450006,0.00920581,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987450429,0.01020581,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987451063,0.01941179,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987451240,0.01020581,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987452313,0.0194117,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987452526,0.02861768,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987453240,0.0194117,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987453883,0.02861776,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987454094,0.0194117,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987454301,0.02861776,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987454505,0.0194117,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987456409,0.02861776,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987456615,0.0194117,108620.0,108610.0,0.71719295]
["bitfinex","BTCUSD",1751987456826,0.04703031,108620.0,108610.0,0.71719312]
["bitfinex","BTCUSD",1751987457030,0.04703031,108620.0,108610.0,0.71719261]
["bitfinex","BTCUSD",1751987457496,0.23115846,108620.0,108610.0,0.71719261]
["bitfinex","BTCUSD",1751987457706,0.23115846,108620.0,108610.0,0.41298427]
["bitfinex","BTCUSD",1751987458119,0.22195265,108620.0,108610.0,0.2524507]
["bitfinex","BTCUSD",1751987458331,0.00920674,108610.0,108600.0,0.40571981]
["bitfinex","BTCUSD",1751987458546,0.22097309,108610.0,108600.0,0.1954167]
["bitfinex","BTCUSD",1751987458751,0.2209736,108610.0,108600.0,0.37561247]
["bitfinex","BTCUSD",1751987459169,0.2209736,108610.0,108600.0,0.3664048]
["bitfinex","BTCUSD",1751987459370,0.2117666,108610.0,108600.0,0.34670497]
["bitfinex","BTCUSD",1751987459568,0.2117666,108610.0,108600.0,0.35591273]
["bitfinex","BTCUSD",1751987459978,0.2117666,108610.0,108600.0,0.35691273]
["bitfinex","BTCUSD",1751987460209,0.2117666,108610.0,108600.0,0.34770497]
["bitfinex","BTCUSD",1751987460493,0.20902797,108610.0,108600.0,0.3569129]
["bitfinex","BTCUSD",1751987460689,0.19061355,108610.0,108600.0,0.18720886]
["bitfinex","BTCUSD",1751987460920,0.58625882,108610.0,108600.0,0.0030468]
["bitfinex","BTCUSD",1751987461152,0.62725882,108610.0,108600.0,0.0030468]
["bitfinex","BTCUSD",1751987462479,0.62725882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987462874,0.52725882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987463464,0.52825882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987467266,0.86825882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987468755,0.89593782,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987469851,1.03797782,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987470100,0.66509048,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987470283,0.98899882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987470507,1.00969882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987470716,0.86765882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987470896,1.00969882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987471848,0.86765882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987472051,1.00969882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987472905,0.86765882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987473121,0.98899882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987473322,1.00799882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987475394,0.98899882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987475594,0.66505048,108610.0,108600.0,0.0228468]
["bitfinex","BTCUSD",1751987475777,0.66505048,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987475977,0.82725882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987476176,0.96925882,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987479845,0.96925882,108610.0,108600.0,0.0229468]
["bitfinex","BTCUSD",1751987483998,0.96925328,108610.0,108600.0,0.0229468]
["bitfinex","BTCUSD",1751987485452,0.96925328,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987486982,0.96925865,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987489937,0.96926461,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987490268,0.96926461,108610.0,108600.0,0.1220468]
["bitfinex","BTCUSD",1751987490474,0.66505627,108610.0,108600.0,0.1429468]
["bitfinex","BTCUSD",1751987490723,0.96926461,108610.0,108600.0,0.1429468]
["bitfinex","BTCUSD",1751987491101,0.96926461,108610.0,108600.0,0.32710886]
["bitfinex","BTCUSD",1751987491303,0.02588815,108610.0,108600.0,0.64973297]
["bitfinex","BTCUSD",1751987491513,0.16780815,108610.0,108600.0,0.65894064]
["bitfinex","BTCUSD",1751987491718,0.18622198,108610.0,108600.0,0.3547323]
["bitfinex","BTCUSD",1751987492117,0.18622198,108610.0,108600.0,0.32710886]
["bitfinex","BTCUSD",1751987492118,0.37036708,108610.0,108600.0,0.32710886]
["bitfinex","BTCUSD",1751987492321,0.36116042,108610.0,108600.0,0.33631679]
["bitfinex","BTCUSD",1751987492594,0.35195359,108610.0,108600.0,0.33631679]
["bitfinex","BTCUSD",1751987492783,0.21003359,108610.0,108600.0,0.33631679]
["bitfinex","BTCUSD",1751987492984,0.35195577,108610.0,108600.0,0.33631679]
["bitfinex","BTCUSD",1751987493205,0.35195577,108610.0,108600.0,0.34552463]
["bitfinex","BTCUSD",1751987493623,0.21003577,108610.0,108600.0,0.33631679]
["bitfinex","BTCUSD",1751987493848,0.35195577,108610.0,108600.0,0.34552455]
["bitfinex","BTCUSD",1751987494309,0.15860325,108610.0,108600.0,0.35473222]
["bitfinex","BTCUSD",1751987494528,0.1770169,108610.0,108600.0,0.35473222]
["bitfinex","BTCUSD",1751987494748,0.02588973,108610.0,108600.0,0.36393972]
["bitfinex","BTCUSD",1751987494971,0.03509664,108610.0,108600.0,0.66814806]
["bitfinex","BTCUSD",1751987495673,0.03509664,108610.0,108600.0,0.36393972]
["bitfinex","BTCUSD",1751987495905,0.00747642,108610.0,108600.0,0.36393972]
["bitfinex","BTCUSD",1751987496113,0.001,108610.0,108600.0,0.66814806]
["bitfinex","BTCUSD",1751987500170,0.001,108610.0,108600.0,0.9723564]
["bitfinex","BTCUSD",1751987500385,0.001,108610.0,108600.0,0.66814806]
["bitfinex","BTCUSD",1751987515204,0.01020649,108610.0,108600.0,0.66814806]
["bitfinex","BTCUSD",1751987515470,0.001,108610.0,108600.0,0.66814806]
["bitfinex","BTCUSD",1751987521424,0.001,108610.0,108600.0,0.80986806]
["bitfinex","BTCUSD",1751987523507,0.001,108610.0,108600.0,0.85127011]
["bitfinex","BTCUSD",1751987523718,0.01841136,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751987523922,0.00920564,108620.0,108610.0,0.23246584]
["bitfinex","BTCUSD",1751987524554,0.58222235,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1751987524756,0.68013448,108630.0,108620.0,0.34426078]
["bitfinex","BTCUSD",1751987524960,0.68013448,108630.0,108620.0,0.32584815]
["bitfinex","BTCUSD",1751987525180,0.98434282,108630.0,108620.0,0.32584815]
["bitfinex","BTCUSD",1751987525395,0.24314011,108620.0,108610.0,0.19335227]
["bitfinex","BTCUSD",1751987525601,0.26802735,108620.0,108610.0,0.34427927]
["bitfinex","BTCUSD",1751987525819,0.26802735,108620.0,108600.0,0.33681884]
["bitfinex","BTCUSD",1751987525820,0.01841374,108610.0,108600.0,0.33681884]
["bitfinex","BTCUSD",1751987526060,0.05921323,108610.0,108600.0,0.49695444]
["bitfinex","BTCUSD",1751987526269,0.05921323,108610.0,108600.0,0.50616194]
["bitfinex","BTCUSD",1751987526474,0.02762006,108610.0,108600.0,0.50616194]
["bitfinex","BTCUSD",1751987526919,0.02762006,108610.0,108600.0,0.50616203]
["bitfinex","BTCUSD",1751987527129,0.02762006,108610.0,108600.0,0.51536953]
["bitfinex","BTCUSD",1751987527340,0.01841323,108610.0,108600.0,0.51536953]
["bitfinex","BTCUSD",1751987527751,0.02762014,108610.0,108600.0,0.51636953]
["bitfinex","BTCUSD",1751987528193,0.02762014,108610.0,108600.0,0.49795444]
["bitfinex","BTCUSD",1751987528415,0.25136609,108610.0,108600.0,0.28720886]
["bitfinex","BTCUSD",1751987528622,0.24215918,108610.0,108600.0,0.42888886]
["bitfinex","BTCUSD",1751987528828,0.24215918,108610.0,108600.0,0.44730489]
["bitfinex","BTCUSD",1751987529268,0.24215918,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987529491,0.24215918,108610.0,108600.0,0.4565129]
["bitfinex","BTCUSD",1751987529697,0.24215918,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987530081,0.05801408,108610.0,108600.0,0.4565129]
["bitfinex","BTCUSD",1751987530298,0.25136643,108610.0,108600.0,0.4565129]
["bitfinex","BTCUSD",1751987530515,0.25136643,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987530766,0.25136643,108610.0,108600.0,0.42888886]
["bitfinex","BTCUSD",1751987530938,0.25136643,108610.0,108600.0,0.28720886]
["bitfinex","BTCUSD",1751987530939,0.54636777,108610.0,108600.0,0.28720886]
["bitfinex","BTCUSD",1751987531083,0.54636777,108610.0,108600.0,0.43809696]
["bitfinex","BTCUSD",1751987531299,0.6378047,108610.0,108600.0,0.28720886]
["bitfinex","BTCUSD",1751987531543,0.6378047,108610.0,108600.0,0.43809696]
["bitfinex","BTCUSD",1751987532086,0.6378047,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987532292,0.6378047,108610.0,108600.0,0.43809696]
["bitfinex","BTCUSD",1751987532702,0.6378047,108610.0,108600.0,0.42888886]
["bitfinex","BTCUSD",1751987532916,0.6378047,108610.0,108600.0,0.43809696]
["bitfinex","BTCUSD",1751987533121,0.6378047,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987533991,0.6378047,108610.0,108600.0,0.4565129]
["bitfinex","BTCUSD",1751987534203,0.14945084,108610.0,108600.0,0.46572066]
["bitfinex","BTCUSD",1751987534415,0.1678645,108610.0,108600.0,0.46572066]
["bitfinex","BTCUSD",1751987534622,0.1678645,108610.0,108600.0,0.46572074]
["bitfinex","BTCUSD",1751987534833,0.3520096,108610.0,108600.0,0.4565129]
["bitfinex","BTCUSD",1751987535463,0.3520096,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987536162,0.1678645,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987536320,0.17707175,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987536506,0.36121685,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987536707,0.35201028,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987536911,0.35201028,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987537382,0.47207352,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987537660,0.46286627,108610.0,108600.0,0.46572057]
["bitfinex","BTCUSD",1751987538075,0.64701137,108610.0,108600.0,0.44730497]
["bitfinex","BTCUSD",1751987538287,0.65621862,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987538483,0.46286627,108610.0,108600.0,0.46572057]
["bitfinex","BTCUSD",1751987539120,0.46286627,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987539292,0.47207352,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987539533,0.46286627,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987539732,0.46286627,108610.0,108600.0,0.46572057]
["bitfinex","BTCUSD",1751987539937,0.4536591,108610.0,108600.0,0.47492824]
["bitfinex","BTCUSD",1751987540349,0.46286618,108610.0,108600.0,0.47492824]
["bitfinex","BTCUSD",1751987540780,0.46286618,108610.0,108600.0,0.46572057]
["bitfinex","BTCUSD",1751987540986,0.47207343,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987541608,0.46286618,108610.0,108600.0,0.45651281]
["bitfinex","BTCUSD",1751987541818,0.47207335,108610.0,108600.0,0.46572057]
["bitfinex","BTCUSD",1751987542033,0.47207335,108610.0,108600.0,0.1030468]
["bitfinex","BTCUSD",1751987542034,0.63780462,108610.0,108600.0,0.1030468]
["bitfinex","BTCUSD",1751987542245,0.78591555,108610.0,108600.0,0.1030468]
["bitfinex","BTCUSD",1751987542887,1.12591472,108610.0,108600.0,0.1030468]
["bitfinex","BTCUSD",1751987543534,1.12591472,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987544186,0.98527472,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987544402,1.12691472,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987545638,1.12591472,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987545839,1.12790843,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987546648,1.12990843,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987546855,0.98826843,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987547048,1.12986843,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987550681,0.82566009,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987550885,1.12986843,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987554720,1.1298675,108610.0,108600.0,0.1020468]
["bitfinex","BTCUSD",1751987555573,0.82565916,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987555784,1.1298675,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987556722,0.66465916,108610.0,108600.0,0.18620886]
["bitfinex","BTCUSD",1751987556960,0.9486675,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987557190,1.0902275,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987560469,0.94867164,108610.0,108600.0,0.19541696]
["bitfinex","BTCUSD",1751987560751,0.46443644,108610.0,108600.0,0.25513256]
["bitfinex","BTCUSD",1751987560906,0.45522987,108610.0,108600.0,0.25513256]
["bitfinex","BTCUSD",1751987561107,0.30720285,108610.0,108600.0,0.25513256]
["bitfinex","BTCUSD",1751987561314,0.12305775,108610.0,108600.0,0.26434015]
["bitfinex","BTCUSD",1751987561516,0.36653309,108610.0,108600.0,0.26434015]
["bitfinex","BTCUSD",1751987561832,0.17318082,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987562246,0.35732592,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987562449,0.36653317,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987562974,0.17318082,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987563399,0.22497309,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987563636,0.04082799,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987564040,0.22497309,108610.0,108600.0,0.26434015]
["bitfinex","BTCUSD",1751987564452,0.04082799,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987564738,0.0316204,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987564964,0.05003465,108610.0,108600.0,0.27354765]
["bitfinex","BTCUSD",1751987565166,0.23418043,108610.0,108600.0,0.26434015]
["bitfinex","BTCUSD",1751987565981,0.2249736,108610.0,108600.0,0.25513256]
["bitfinex","BTCUSD",1751987566542,0.2249736,108610.0,108600.0,0.26434023]
["bitfinex","BTCUSD",1751987567132,0.03809105,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987567529,0.03162023,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987569031,0.01320649,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987569379,0.03162006,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987569620,0.02241315,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987569825,0.01320649,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987570033,0.01320649,108610.0,108600.0,0.57775607]
["bitfinex","BTCUSD",1751987570436,0.0316198,108610.0,108600.0,0.57775607]
["bitfinex","BTCUSD",1751987570661,0.0316198,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987571041,0.02041306,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987571264,0.0296198,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987572363,0.03882663,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987572608,0.03682663,108610.0,108600.0,0.27354773]
["bitfinex","BTCUSD",1751987572912,0.01841306,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987573130,0.0276198,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987574436,0.02761972,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987575036,0.03682663,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987575240,0.02761972,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987575401,0.03682655,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987576467,0.02761972,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987576646,0.03682646,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987577845,0.04603329,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987578093,0.03682646,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987578538,0.04603337,108610.0,108600.0,0.27454773]
["bitfinex","BTCUSD",1751987580945,0.220973,108610.0,108600.0,0.25613256]
["bitfinex","BTCUSD",1751987581116,0.220973,108610.0,108600.0,0.26534015]
["bitfinex","BTCUSD",1751987581483,0.220973,108610.0,108600.0,0.27454765]
["bitfinex","BTCUSD",1751987581678,0.0368279,108610.0,108600.0,0.27454765]
["bitfinex","BTCUSD",1751987583649,0.220973,108610.0,108600.0,0.25613256]
["bitfinex","BTCUSD",1751987583882,0.21176626,108610.0,108600.0,0.25613256]
["bitfinex","BTCUSD",1751987585032,0.49698465,108610.0,108600.0,0.25613256]
["bitfinex","BTCUSD",1751987585233,0.49698465,108610.0,108600.0,0.23573256]
["bitfinex","BTCUSD",1751987585867,0.48777774,108610.0,108600.0,0.23573256]
["bitfinex","BTCUSD",1751987586076,0.47857066,108610.0,108600.0,0.22652497]
["bitfinex","BTCUSD",1751987586276,0.50826349,108610.0,108600.0,0.0030468]
["bitfinex","BTCUSD",1751987586503,0.59970042,108610.0,108600.0,0.1444868]
["bitfinex","BTCUSD",1751987587164,0.59970042,108610.0,108600.0,0.1434868]
["bitfinex","BTCUSD",1751987587600,0.59970042,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987588219,0.60717056,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987588914,0.62625518,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987590593,0.76765518,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987590790,0.76118504,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987591048,0.62625627,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987592062,0.62625669,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987601261,0.61978504,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987601469,0.62625087,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987601672,0.61978504,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987602738,1.36323229,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987602948,1.41849906,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987603612,1.42573747,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987603817,1.45242047,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987604275,1.45442047,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987604696,1.45242047,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987605048,1.45742047,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987605247,1.5145199,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987605657,1.5125199,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987605865,1.5185199,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987606474,1.46077629,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987609338,1.46076136,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987609518,1.37786121,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987610665,0.91061519,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987610855,1.37786121,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987611006,1.51922121,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987611210,1.10028831,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987611410,1.21396531,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987612228,1.51826832,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987613126,1.60970525,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987617217,1.56843429,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987617438,1.00109762,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987617744,1.60970364,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987617987,1.60970153,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987618783,1.65133233,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987619485,1.56843218,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987620229,1.47699525,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987620832,1.47699689,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987623727,1.47699914,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987624360,1.55989929,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987629531,1.50479986,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987629732,1.59623679,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987631462,1.45487679,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987631678,1.50471986,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987632778,1.42181971,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987633957,1.50463518,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987634170,1.42181971,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987634388,1.52274061,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987635613,1.50463518,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987636621,0.71584916,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987636846,1.16143217,108610.0,108600.0,0.0427468]
["bitfinex","BTCUSD",1751987637318,0.99255313,108610.0,108600.0,0.0427468]
["bitfinex","BTCUSD",1751987637549,1.17523384,108610.0,108600.0,0.0427468]
["bitfinex","BTCUSD",1751987637797,1.17523911,108610.0,108600.0,0.0427468]
["bitfinex","BTCUSD",1751987639151,1.03395911,108610.0,108600.0,0.0427468]
["bitfinex","BTCUSD",1751987639365,1.17523911,108610.0,108600.0,0.0427468]
["bitfinex","BTCUSD",1751987639591,1.03395911,108610.0,108600.0,0.0427468]
["bitfinex","BTCUSD",1751987639791,0.97874268,108610.0,108600.0,0.0427468]
["bitfinex","BTCUSD",1751987640000,0.68364675,108610.0,108600.0,0.23611679]
["bitfinex","BTCUSD",1751987640199,0.78352077,108610.0,108600.0,0.24532497]
["bitfinex","BTCUSD",1751987640426,0.78352077,108610.0,108600.0,0.2545329]
["bitfinex","BTCUSD",1751987640816,0.78352077,108610.0,108600.0,0.6417594]
["bitfinex","BTCUSD",1751987640817,0.01745166,108610.0,108600.0,0.6417594]
["bitfinex","BTCUSD",1751987641076,0.22421741,108610.0,108600.0,0.33745639]
["bitfinex","BTCUSD",1751987641297,0.21821741,108610.0,108600.0,0.32824863]
["bitfinex","BTCUSD",1751987641547,0.00645166,108610.0,108600.0,0.6509669]
["bitfinex","BTCUSD",1751987641798,0.19331667,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987642017,0.43245984,108630.0,108620.0,0.22302815]
["bitfinex","BTCUSD",1751987642224,0.77245984,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987642434,1.07676285,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987643295,1.07876285,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987643903,0.7744502,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987644121,1.07875321,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987644314,1.07429661,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987644545,1.07429661,108630.0,108620.0,0.22302815]
["bitfinex","BTCUSD",1751987644765,0.93305661,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987644971,0.6287536,108630.0,108620.0,0.23223447]
["bitfinex","BTCUSD",1751987645179,0.7699936,108630.0,108620.0,0.23223455]
["bitfinex","BTCUSD",1751987645388,0.7699936,108630.0,108620.0,0.2506471]
["bitfinex","BTCUSD",1751987645621,1.07429661,108630.0,108620.0,0.22302815]
["bitfinex","BTCUSD",1751987645822,1.07429661,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987646000,0.93305661,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987646210,1.07429661,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987646419,1.07429661,108630.0,108620.0,0.22302815]
["bitfinex","BTCUSD",1751987646632,1.07429661,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987647961,1.39579279,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987648173,1.09148978,108630.0,108620.0,0.0389]
["bitfinex","BTCUSD",1751987648805,1.07429661,108630.0,108620.0,0.05609708]
["bitfinex","BTCUSD",1751987649646,1.05610266,108630.0,108620.0,0.06469452]
["bitfinex","BTCUSD",1751987649860,0.97820248,108630.0,108620.0,0.06469452]
["bitfinex","BTCUSD",1751987650496,0.98740795,108630.0,108620.0,0.06469452]
["bitfinex","BTCUSD",1751987651763,0.98740795,108630.0,108620.0,0.06468686]
["bitfinex","BTCUSD",1751987653825,0.99657317,108630.0,108620.0,0.26722773]
["bitfinex","BTCUSD",1751987654465,0.85537317,108630.0,108620.0,0.26722773]
["bitfinex","BTCUSD",1751987654691,0.99657317,108630.0,108620.0,0.26722773]
["bitfinex","BTCUSD",1751987655119,0.59504762,108630.0,108620.0,0.28563968]
["bitfinex","BTCUSD",1751987655540,0.45384711,108630.0,108620.0,0.28563968]
["bitfinex","BTCUSD",1751987655755,0.45384711,108630.0,108620.0,0.29484549]
["bitfinex","BTCUSD",1751987655756,0.6134578,108630.0,108620.0,0.29484549]
["bitfinex","BTCUSD",1751987655970,0.78558523,108630.0,108620.0,0.27643379]
["bitfinex","BTCUSD",1751987656205,0.78558583,108630.0,108620.0,0.27643396]
["bitfinex","BTCUSD",1751987656425,0.77638061,108630.0,108620.0,0.26722773]
["bitfinex","BTCUSD",1751987656660,0.77638061,108630.0,108620.0,0.27643396]
["bitfinex","BTCUSD",1751987656882,0.77638061,108630.0,108620.0,0.24881501]
["bitfinex","BTCUSD",1751987657096,1.08068362,108630.0,108620.0,0.24881501]
["bitfinex","BTCUSD",1751987657732,1.05971221,108630.0,108620.0,0.26722756]
["bitfinex","BTCUSD",1751987657937,0.22209244,108630.0,108620.0,0.27643362]
["bitfinex","BTCUSD",1751987658161,0.4154092,108630.0,108620.0,0.25802133]
["bitfinex","BTCUSD",1751987658811,0.4154092,108630.0,108620.0,0.26722748]
["bitfinex","BTCUSD",1751987659471,0.4154092,108630.0,108620.0,0.25802133]
["bitfinex","BTCUSD",1751987659686,0.40642149,108630.0,108620.0,0.28563977]
["bitfinex","BTCUSD",1751987659926,0.35688702,108630.0,108620.0,0.25802141]
["bitfinex","BTCUSD",1751987660129,0.35688702,108630.0,108620.0,0.26722764]
["bitfinex","BTCUSD",1751987660551,0.34768189,108630.0,108620.0,0.26722773]
["bitfinex","BTCUSD",1751987660756,0.64277968,108630.0,108620.0,0.24881501]
["bitfinex","BTCUSD",1751987661091,0.64277968,108630.0,108620.0,0.25802141]
["bitfinex","BTCUSD",1751987661296,0.47707926,108630.0,108620.0,0.2764337]
["bitfinex","BTCUSD",1751987661499,0.16357069,108630.0,108620.0,0.28563959]
["bitfinex","BTCUSD",1751987661697,0.16357018,108630.0,108620.0,0.2948454]
["bitfinex","BTCUSD",1751987661907,0.16877557,108630.0,108620.0,0.2948454]
["bitfinex","BTCUSD",1751987662104,0.16877557,108630.0,108620.0,0.31866054]
["bitfinex","BTCUSD",1751987662313,0.15957018,108630.0,108620.0,0.32786635]
["bitfinex","BTCUSD",1751987662740,0.00920496,108630.0,108620.0,0.32786635]
["bitfinex","BTCUSD",1751987662942,0.02761531,108630.0,108620.0,0.32787812]
["bitfinex","BTCUSD",1751987663347,0.02761523,108630.0,108620.0,0.32788054]
["bitfinex","BTCUSD",1751987663561,0.03682062,108630.0,108620.0,0.32788054]
["bitfinex","BTCUSD",1751987663762,0.02761523,108630.0,108620.0,0.31068145]
["bitfinex","BTCUSD",1751987663974,0.02761523,108630.0,108620.0,0.32788538]
["bitfinex","BTCUSD",1751987664180,0.01841001,108630.0,108620.0,0.32788538]
["bitfinex","BTCUSD",1751987664556,0.01841009,108630.0,108620.0,0.32788538]
["bitfinex","BTCUSD",1751987664760,0.01841009,108630.0,108620.0,0.46044342]
["bitfinex","BTCUSD",1751987664978,0.00920513,108630.0,108620.0,0.45184421]
["bitfinex","BTCUSD",1751987665186,0.00920513,108630.0,108620.0,0.44323949]
["bitfinex","BTCUSD",1751987665397,0.22093198,108630.0,108620.0,0.42482779]
["bitfinex","BTCUSD",1751987665618,0.20252189,108630.0,108620.0,0.26525542]
["bitfinex","BTCUSD",1751987665851,0.20252189,108630.0,108620.0,0.27446157]
["bitfinex","BTCUSD",1751987666047,0.18155145,108630.0,108620.0,0.27386379]
["bitfinex","BTCUSD",1751987666186,0.18155145,108630.0,108620.0,0.28307011]
["bitfinex","BTCUSD",1751987666378,0.18155145,108630.0,108620.0,0.29227634]
["bitfinex","BTCUSD",1751987666379,0.19075667,108630.0,108620.0,0.29227634]
["bitfinex","BTCUSD",1751987666748,0.97876334,108640.0,108630.0,0.23301676]
["bitfinex","BTCUSD",1751987666930,1.07940472,108640.0,108630.0,0.25683215]
["bitfinex","BTCUSD",1751987667071,1.07940472,108640.0,108630.0,0.07272095]
["bitfinex","BTCUSD",1751987667520,1.08586692,108640.0,108630.0,0.09857506]
["bitfinex","BTCUSD",1751987667961,1.07588381,108640.0,108630.0,0.05887506]
["bitfinex","BTCUSD",1751987669273,1.06942161,108640.0,108630.0,0.05025698]
["bitfinex","BTCUSD",1751987669483,1.06942161,108640.0,108630.0,0.05027853]
["bitfinex","BTCUSD",1751987669727,1.07242161,108640.0,108630.0,0.23438973]
["bitfinex","BTCUSD",1751987669933,1.07042161,108640.0,108630.0,0.27538973]
["bitfinex","BTCUSD",1751987670184,1.06742161,108640.0,108630.0,0.07117853]
["bitfinex","BTCUSD",1751987670413,1.06842161,108640.0,108630.0,0.05027853]
["bitfinex","BTCUSD",1751987670667,1.06942161,108640.0,108630.0,0.05027853]
["bitfinex","BTCUSD",1751987671106,1.08451823,108640.0,108630.0,0.05027853]
["bitfinex","BTCUSD",1751987671794,1.12371823,108640.0,108630.0,0.05027853]
["bitfinex","BTCUSD",1751987672750,1.12371823,108640.0,108630.0,0.0917244]
["bitfinex","BTCUSD",1751987673212,1.12371823,108640.0,108630.0,0.05027853]
["bitfinex","BTCUSD",1751987673473,1.12371823,108640.0,108630.0,0.07446682]
["bitfinex","BTCUSD",1751987675000,1.11509159,108640.0,108630.0,0.07446682]
["bitfinex","BTCUSD",1751987677016,1.4193946,108640.0,108630.0,0.03302095]
["bitfinex","BTCUSD",1751987677668,1.43664543,108640.0,108630.0,0.03302095]
["bitfinex","BTCUSD",1751987678756,1.4193946,108640.0,108630.0,0.03302095]
["bitfinex","BTCUSD",1751987679591,1.11509159,108640.0,108630.0,0.03302095]
["bitfinex","BTCUSD",1751987680006,1.4193946,108640.0,108630.0,0.03302095]
["bitfinex","BTCUSD",1751987680472,0.19333438,108620.0,108610.0,0.11537126]
["bitfinex","BTCUSD",1751987680688,0.7366643,108620.0,108610.0,0.12981478]
["bitfinex","BTCUSD",1751987681979,0.7555643,108620.0,108610.0,0.12981478]
["bitfinex","BTCUSD",1751987682388,0.7555643,108620.0,108610.0,0.13081478]
["bitfinex","BTCUSD",1751987682995,1.0955643,108620.0,108610.0,0.07558939]
["bitfinex","BTCUSD",1751987683201,1.1146643,108620.0,108610.0,0.07558939]
["bitfinex","BTCUSD",1751987684396,1.1146643,108620.0,108610.0,0.07758939]
["bitfinex","BTCUSD",1751987684767,1.14178528,108620.0,108610.0,0.07758939]
["bitfinex","BTCUSD",1751987684979,1.64158528,108620.0,108610.0,0.03514352]
["bitfinex","BTCUSD",1751987686209,1.64258528,108620.0,108610.0,0.03514352]
["bitfinex","BTCUSD",1751987686621,1.64158528,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1751987687031,0.23105218,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987687235,0.7743421,108610.0,108600.0,0.03516898]
["bitfinex","BTCUSD",1751987687663,0.7743421,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987687906,0.6332621,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987688123,0.7366421,108610.0,108600.0,0.0392468]
["bitfinex","BTCUSD",1751987688808,0.5955621,108610.0,108600.0,0.0392468]
["bitfinex","BTCUSD",1751987689022,0.7366421,108610.0,108600.0,0.0392468]
["bitfinex","BTCUSD",1751987689257,0.7376421,108610.0,108600.0,0.0392468]
["bitfinex","BTCUSD",1751987689704,0.43333909,108610.0,108600.0,0.0392468]
["bitfinex","BTCUSD",1751987689955,0.10811391,108610.0,108600.0,0.22340886]
["bitfinex","BTCUSD",1751987690170,0.69384635,108610.0,108600.0,0.23261687]
["bitfinex","BTCUSD",1751987690402,0.69384635,108610.0,108600.0,0.2418248]
["bitfinex","BTCUSD",1751987690625,0.69384635,108610.0,108600.0,0.25103264]
["bitfinex","BTCUSD",1751987690855,0.69384635,108610.0,108600.0,0.2694479]
["bitfinex","BTCUSD",1751987690856,0.341,108610.0,108600.0,0.2694479]
["bitfinex","BTCUSD",1751987691066,0.51890782,108610.0,108600.0,0.2694479]
["bitfinex","BTCUSD",1751987691472,0.70305292,108610.0,108600.0,0.25103264]
["bitfinex","BTCUSD",1751987691596,0.69384618,108610.0,108600.0,0.25103264]
["bitfinex","BTCUSD",1751987692458,0.68463901,108610.0,108600.0,0.26024031]
["bitfinex","BTCUSD",1751987692681,0.68463901,108610.0,108600.0,0.25103264]
["bitfinex","BTCUSD",1751987693409,0.68463901,108610.0,108600.0,0.0392468]
["bitfinex","BTCUSD",1751987693410,0.67543218,108610.0,108600.0,0.0392468]
["bitfinex","BTCUSD",1751987693650,0.97973519,108610.0,108600.0,0.0392468]
["bitfinex","BTCUSD",1751987695557,1.07117212,108610.0,108600.0,0.0208468]
["bitfinex","BTCUSD",1751987695804,1.07117212,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987696529,1.07117212,108610.0,108600.0,0.0212468]
["bitfinex","BTCUSD",1751987700293,1.07117212,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987700733,1.07117212,108610.0,108600.0,0.0206468]
["bitfinex","BTCUSD",1751987701105,0.76686911,108610.0,108600.0,0.0206468]
["bitfinex","BTCUSD",1751987701354,1.07117212,108610.0,108600.0,0.0206468]
["bitfinex","BTCUSD",1751987703096,0.76686911,108610.0,108600.0,0.0206468]
["bitfinex","BTCUSD",1751987703404,1.07117212,108610.0,108600.0,0.0206468]
["bitfinex","BTCUSD",1751987704485,1.07763103,108610.0,108600.0,0.0206468]
["bitfinex","BTCUSD",1751987704905,1.07763103,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987708011,1.09703103,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987708251,1.11533103,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987709221,1.41963404,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987709703,1.44731504,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987710356,1.94711504,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987712609,1.64281203,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987715520,1.64281445,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987716253,1.43635345,108610.0,108600.0,0.0020468]
["bitfinex","BTCUSD",1751987716482,1.26629647,108610.0,108600.0,0.11326253]
["bitfinex","BTCUSD",1751987716705,1.23643345,108610.0,108600.0,0.11326253]
["bitfinex","BTCUSD",1751987717200,1.09535345,108610.0,108600.0,0.11326253]
["bitfinex","BTCUSD",1751987717398,1.23643345,108610.0,108600.0,0.11326253]
["bitfinex","BTCUSD",1751987718296,1.23643345,108610.0,108600.0,0.29742459]
["bitfinex","BTCUSD",1751987718539,1.23643345,108610.0,108600.0,0.11326253]
["bitfinex","BTCUSD",1751987718778,0.59769826,108610.0,108600.0,0.31584028]
["bitfinex","BTCUSD",1751987719012,0.35930759,108610.0,108600.0,0.33425554]
["bitfinex","BTCUSD",1751987719248,0.35284626,108610.0,108600.0,0.33425554]
["bitfinex","BTCUSD",1751987719713,0.17790748,108610.0,108600.0,0.31584028]
["bitfinex","BTCUSD",1751987719921,0.17790748,108610.0,108600.0,0.32504778]
["bitfinex","BTCUSD",1751987719922,0.4994934,108610.0,108600.0,0.32504778]
["bitfinex","BTCUSD",1751987720148,0.6928455,108610.0,108600.0,0.29742459]
["bitfinex","BTCUSD",1751987720386,0.70205258,108610.0,108600.0,0.29742459]
["bitfinex","BTCUSD",1751987720618,0.70205326,108610.0,108600.0,0.30663269]
["bitfinex","BTCUSD",1751987720850,0.50870091,108610.0,108600.0,0.32504829]
["bitfinex","BTCUSD",1751987721334,0.49949383,108610.0,108600.0,0.33425588]
["bitfinex","BTCUSD",1751987721560,0.49949383,108610.0,108600.0,0.34346338]
["bitfinex","BTCUSD",1751987721561,0.4994934,108610.0,108600.0,0.34346338]
["bitfinex","BTCUSD",1751987721807,0.48108,108610.0,108600.0,0.34346338]
["bitfinex","BTCUSD",1751987722029,0.50870057,108610.0,108600.0,0.32504829]
["bitfinex","BTCUSD",1751987722880,0.49949349,108610.0,108600.0,0.32504829]
["bitfinex","BTCUSD",1751987723105,0.3490684,108610.0,108600.0,0.64776639]
["bitfinex","BTCUSD",1751987723341,0.0090684,108610.0,108600.0,0.64776639]
["bitfinex","BTCUSD",1751987723564,0.34,108620.0,108610.0,0.25026601]
["bitfinex","BTCUSD",1751987723827,0.43599381,108630.0,108620.0,0.22262815]
["bitfinex","BTCUSD",1751987724047,0.44245538,108630.0,108620.0,0.22262815]
["bitfinex","BTCUSD",1751987724276,0.58353538,108630.0,108620.0,0.23183455]
["bitfinex","BTCUSD",1751987724500,0.59834367,108630.0,108620.0,0.24104078]
["bitfinex","BTCUSD",1751987724707,0.74216749,108630.0,108620.0,0.24104078]
["bitfinex","BTCUSD",1751987724934,0.75137305,108630.0,108620.0,0.25024693]
["bitfinex","BTCUSD",1751987725148,0.93548425,108630.0,108620.0,0.23183455]
["bitfinex","BTCUSD",1751987726339,0.93748425,108630.0,108620.0,0.23183455]
["bitfinex","BTCUSD",1751987726547,0.93548425,108630.0,108620.0,0.23183455]
["bitfinex","BTCUSD",1751987726984,0.9272792,108630.0,108620.0,0.22262815]
["bitfinex","BTCUSD",1751987727194,0.9282792,108630.0,108620.0,0.22262815]
["bitfinex","BTCUSD",1751987727434,0.93762195,108630.0,108620.0,0.23183455]
["bitfinex","BTCUSD",1751987728083,0.7041502,108630.0,108620.0,0.24104087]
["bitfinex","BTCUSD",1751987728289,0.520039,108630.0,108620.0,0.2502471]
["bitfinex","BTCUSD",1751987728502,0.3605478,108630.0,108620.0,0.25945316]
["bitfinex","BTCUSD",1751987728735,0.52003789,108630.0,108620.0,0.32396283]
["bitfinex","BTCUSD",1751987728963,0.52003789,108630.0,108620.0,0.34237487]
["bitfinex","BTCUSD",1751987729188,0.52003781,108630.0,108620.0,0.33316847]
["bitfinex","BTCUSD",1751987729613,0.52003781,108630.0,108620.0,0.33316856]
["bitfinex","BTCUSD",1751987729829,0.5292432,108630.0,108620.0,0.33316864]
["bitfinex","BTCUSD",1751987730054,0.71335508,108630.0,108620.0,0.30555028]
["bitfinex","BTCUSD",1751987730499,0.69494481,108630.0,108620.0,0.30555028]
["bitfinex","BTCUSD",1751987731463,0.69494481,108630.0,108620.0,0.31475643]
["bitfinex","BTCUSD",1751987732767,0.69494481,108630.0,108620.0,0.3147566]
["bitfinex","BTCUSD",1751987733443,0.69494481,108630.0,108620.0,0.11221573]
["bitfinex","BTCUSD",1751987733444,0.68573942,108630.0,108620.0,0.11221573]
["bitfinex","BTCUSD",1751987734716,0.99004243,108630.0,108620.0,0.11221573]
["bitfinex","BTCUSD",1751987734925,0.21176541,108610.0,108600.0,0.32634812]
["bitfinex","BTCUSD",1751987735140,0.01841323,108610.0,108600.0,0.47659562]
["bitfinex","BTCUSD",1751987735329,0.02762014,108610.0,108600.0,0.47659562]
["bitfinex","BTCUSD",1751987736121,0.02762014,108610.0,108600.0,0.47759562]
["bitfinex","BTCUSD",1751987736318,0.02762006,108610.0,108600.0,0.47759562]
["bitfinex","BTCUSD",1751987736520,0.63869187,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751987736521,0.35278765,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751987736722,0.16865793,108620.0,108610.0,0.55596885]
["bitfinex","BTCUSD",1751987736924,0.02761793,108620.0,108610.0,0.55596885]
["bitfinex","BTCUSD",1751987737741,0.02761785,108620.0,108610.0,0.55596885]
["bitfinex","BTCUSD",1751987738183,0.0184117,108620.0,108610.0,0.25166584]
["bitfinex","BTCUSD",1751987738389,0.01841153,108620.0,108610.0,0.55696885]
["bitfinex","BTCUSD",1751987738591,0.03682357,108620.0,108610.0,0.55696885]
["bitfinex","BTCUSD",1751987738745,0.02761742,108620.0,108610.0,0.55696885]
["bitfinex","BTCUSD",1751987739083,0.36775284,108630.0,108620.0,0.2608524]
["bitfinex","BTCUSD",1751987739312,0.36775293,108630.0,108620.0,0.70619541]
["bitfinex","BTCUSD",1751987739762,0.36775284,108630.0,108620.0,0.70619541]
["bitfinex","BTCUSD",1751987740462,0.36775276,108630.0,108620.0,0.70619541]
["bitfinex","BTCUSD",1751987740685,0.37895815,108630.0,108620.0,0.4018924]
["bitfinex","BTCUSD",1751987740945,0.38816362,108630.0,108620.0,0.4018924]
["bitfinex","BTCUSD",1751987741208,0.57227482,108630.0,108620.0,0.3834807]
["bitfinex","BTCUSD",1751987741508,0.58148038,108630.0,108620.0,0.39268668]
["bitfinex","BTCUSD",1751987741715,0.5722755,108630.0,108620.0,0.3834807]
["bitfinex","BTCUSD",1751987742108,0.3881643,108630.0,108620.0,0.39268659]
["bitfinex","BTCUSD",1751987742320,0.37895874,108630.0,108620.0,0.4018924]
["bitfinex","BTCUSD",1751987742859,0.37895815,108630.0,108620.0,0.4018924]
["bitfinex","BTCUSD",1751987744260,0.38816362,108630.0,108620.0,0.4018924]
["bitfinex","BTCUSD",1751987745326,0.57227482,108630.0,108620.0,0.39268676]
["bitfinex","BTCUSD",1751987745494,0.37895815,108630.0,108620.0,0.40189257]
["bitfinex","BTCUSD",1751987745750,0.37895798,108630.0,108620.0,0.40189257]
["bitfinex","BTCUSD",1751987745933,0.38816337,108630.0,108620.0,0.4756083]
["bitfinex","BTCUSD",1751987746758,0.37895798,108630.0,108620.0,0.4756083]
["bitfinex","BTCUSD",1751987747001,0.38816328,108630.0,108620.0,0.4756083]
["bitfinex","BTCUSD",1751987747304,0.39736867,108630.0,108620.0,0.4756083]
["bitfinex","BTCUSD",1751987747518,0.36041001,108630.0,108620.0,0.77991131]
["bitfinex","BTCUSD",1751987747718,0.37882062,108630.0,108620.0,0.77991131]
["bitfinex","BTCUSD",1751987747845,0.37882062,108630.0,108620.0,0.4756083]
["bitfinex","BTCUSD",1751987748062,0.38802609,108630.0,108620.0,0.4756083]
["bitfinex","BTCUSD",1751987749883,0.39703638,108630.0,108620.0,0.4756083]
["bitfinex","BTCUSD",1751987750270,0.39703638,108630.0,108620.0,0.77991131]
["bitfinex","BTCUSD",1751987750271,0.002,108630.0,108620.0,0.77991131]
["bitfinex","BTCUSD",1751987750680,0.002,108630.0,108620.0,0.87134824]
["bitfinex","BTCUSD",1751987751312,0.01120488,108630.0,108620.0,0.42600523]
["bitfinex","BTCUSD",1751987751544,0.02040993,108630.0,108620.0,0.87134824]
["bitfinex","BTCUSD",1751987751745,0.02040984,108630.0,108620.0,0.87134824]
["bitfinex","BTCUSD",1751987751878,0.02961506,108630.0,108620.0,0.56704523]
["bitfinex","BTCUSD",1751987752220,0.02961497,108630.0,108620.0,0.87134824]
["bitfinex","BTCUSD",1751987752420,0.01120488,108630.0,108620.0,0.87134824]
["bitfinex","BTCUSD",1751987752633,0.01120479,108630.0,108620.0,0.87134824]
["bitfinex","BTCUSD",1751987752838,0.002,108630.0,108620.0,0.87134824]
["bitfinex","BTCUSD",1751987753077,0.01120479,108630.0,108620.0,0.87134824]
["bitfinex","BTCUSD",1751987753293,0.002,108630.0,108620.0,0.91276949]
["bitfinex","BTCUSD",1751987753712,0.002,108630.0,108620.0,0.96799488]
["bitfinex","BTCUSD",1751987754525,0.001,108630.0,108620.0,0.96799488]
["bitfinex","BTCUSD",1751987754929,0.01020488,108630.0,108620.0,0.97099488]
["bitfinex","BTCUSD",1751987755126,0.02861506,108630.0,108620.0,0.73851795]
["bitfinex","BTCUSD",1751987755475,0.02861506,108630.0,108620.0,0.51998955]
["bitfinex","BTCUSD",1751987755634,0.02761506,108630.0,108620.0,0.51998955]
["bitfinex","BTCUSD",1751987755844,0.02761497,108630.0,108620.0,0.51998955]
["bitfinex","BTCUSD",1751987756033,0.02761489,108630.0,108620.0,0.82529256]
["bitfinex","BTCUSD",1751987756427,0.02778345,108640.0,108630.0,0.20252172]
["bitfinex","BTCUSD",1751987756628,0.03698748,108640.0,108630.0,0.20252172]
["bitfinex","BTCUSD",1751987756862,0.02778294,108640.0,108630.0,0.24093173]
["bitfinex","BTCUSD",1751987757066,0.03698748,108640.0,108630.0,0.24093173]
["bitfinex","BTCUSD",1751987757430,0.02778294,108640.0,108630.0,0.38193173]
["bitfinex","BTCUSD",1751987757633,0.03698748,108640.0,108630.0,0.36352172]
["bitfinex","BTCUSD",1751987758183,0.04619219,108640.0,108630.0,0.36352172]
["bitfinex","BTCUSD",1751987758414,0.04619219,108640.0,108630.0,0.36452172]
["bitfinex","BTCUSD",1751987758612,0.22108173,108640.0,108630.0,0.35531659]
["bitfinex","BTCUSD",1751987758776,0.23028644,108640.0,108630.0,0.36452172]
["bitfinex","BTCUSD",1751987758975,0.03698748,108640.0,108630.0,0.37372668]
["bitfinex","BTCUSD",1751987759401,0.03698748,108640.0,108630.0,0.36452172]
["bitfinex","BTCUSD",1751987759608,0.22108173,108640.0,108630.0,0.35531659]
["bitfinex","BTCUSD",1751987759823,0.22108173,108640.0,108630.0,0.34452206]
["bitfinex","BTCUSD",1751987760062,0.22108173,108640.0,108630.0,0.35372736]
["bitfinex","BTCUSD",1751987760291,0.22108173,108640.0,108630.0,0.34452206]
["bitfinex","BTCUSD",1751987760691,0.22108173,108640.0,108630.0,0.35372736]
["bitfinex","BTCUSD",1751987761327,0.02778294,108640.0,108630.0,0.37213754]
["bitfinex","BTCUSD",1751987761540,0.02778294,108640.0,108630.0,0.41183763]
["bitfinex","BTCUSD",1751987761796,0.02778294,108640.0,108630.0,0.41183712]
["bitfinex","BTCUSD",1751987762426,0.0461921,108640.0,108630.0,0.38323224]
["bitfinex","BTCUSD",1751987762629,0.23028635,108640.0,108630.0,0.38323224]
["bitfinex","BTCUSD",1751987762837,0.23028635,108640.0,108630.0,0.34452189]
["bitfinex","BTCUSD",1751987763071,0.23028635,108640.0,108630.0,0.33531659]
["bitfinex","BTCUSD",1751987763284,0.23028635,108640.0,108630.0,0.34452189]
["bitfinex","BTCUSD",1751987764161,0.23028635,108640.0,108630.0,0.35372711]
["bitfinex","BTCUSD",1751987764374,0.22108224,108640.0,108630.0,0.33531659]
["bitfinex","BTCUSD",1751987764591,0.21187787,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1751987764814,0.21187787,108640.0,108630.0,0.3261112]
["bitfinex","BTCUSD",1751987765027,0.55908088,108640.0,108630.0,0.142]
["bitfinex","BTCUSD",1751987765239,0.56554298,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987766088,0.36854417,108640.0,108630.0,0.19431667]
["bitfinex","BTCUSD",1751987766297,0.17798706,108640.0,108630.0,0.22193198]
["bitfinex","BTCUSD",1751987766510,0.03698706,108640.0,108630.0,0.23292702]
["bitfinex","BTCUSD",1751987766721,0.0461916,108640.0,108630.0,0.23292719]
["bitfinex","BTCUSD",1751987766945,0.05539622,108640.0,108630.0,0.24213224]
["bitfinex","BTCUSD",1751987767159,0.23028652,108640.0,108630.0,0.23292719]
["bitfinex","BTCUSD",1751987767363,0.04619227,108640.0,108630.0,0.24213215]
["bitfinex","BTCUSD",1751987767775,0.23028703,108640.0,108630.0,0.22372197]
["bitfinex","BTCUSD",1751987768213,0.03698807,108640.0,108630.0,0.23292702]
["bitfinex","BTCUSD",1751987768424,0.02778345,108640.0,108630.0,0.24213198]
["bitfinex","BTCUSD",1751987768827,0.03698807,108640.0,108630.0,0.24213198]
["bitfinex","BTCUSD",1751987769059,0.02778345,108640.0,108630.0,0.24213198]
["bitfinex","BTCUSD",1751987769313,0.22108241,108640.0,108630.0,0.2329271]
["bitfinex","BTCUSD",1751987769515,0.22108241,108640.0,108630.0,0.22372197]
["bitfinex","BTCUSD",1751987769731,0.22108241,108640.0,108630.0,0.22372206]
["bitfinex","BTCUSD",1751987769949,0.20267342,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1751987770156,0.54687643,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987770589,0.5533412,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987770810,0.57058048,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987771204,0.54687643,108640.0,108630.0,0.19431676]
["bitfinex","BTCUSD",1751987771442,0.54687643,108640.0,108630.0,0.20352223]
["bitfinex","BTCUSD",1751987771648,0.53767172,108640.0,108630.0,0.19431676]
["bitfinex","BTCUSD",1751987771860,0.53767172,108640.0,108630.0,0.21272762]
["bitfinex","BTCUSD",1751987772039,0.53767172,108640.0,108630.0,0.1851112]
["bitfinex","BTCUSD",1751987772422,0.53767172,108640.0,108630.0,0.19431676]
["bitfinex","BTCUSD",1751987773190,0.53767172,108640.0,108630.0,0.20352223]
["bitfinex","BTCUSD",1751987773396,0.53767172,108640.0,108630.0,0.21272762]
["bitfinex","BTCUSD",1751987774051,0.54687626,108640.0,108630.0,0.22193292]
["bitfinex","BTCUSD",1751987774206,0.16878328,108640.0,108630.0,0.23113754]
["bitfinex","BTCUSD",1751987774857,0.17798731,108640.0,108630.0,0.23113754]
["bitfinex","BTCUSD",1751987775259,0.17798731,108640.0,108630.0,0.25123754]
["bitfinex","BTCUSD",1751987776028,0.00920411,108640.0,108630.0,0.56673448]
["bitfinex","BTCUSD",1751987776257,0.01840848,108640.0,108630.0,0.70773448]
["bitfinex","BTCUSD",1751987776458,0.00920403,108640.0,108630.0,0.69852918]
["bitfinex","BTCUSD",1751987777011,0.02761251,108640.0,108630.0,0.69852918]
["bitfinex","BTCUSD",1751987777217,0.00920403,108640.0,108630.0,0.39422617]
["bitfinex","BTCUSD",1751987777428,0.68568469,108650.0,108640.0,0.21439879]
["bitfinex","BTCUSD",1751987777658,0.56839319,108650.0,108640.0,0.22360324]
["bitfinex","BTCUSD",1751987777857,0.70939319,108650.0,108640.0,0.22360324]
["bitfinex","BTCUSD",1751987778062,0.70939319,108650.0,108640.0,0.20250324]
["bitfinex","BTCUSD",1751987778719,0.70165765,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751987778943,1.00596066,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751987779156,1.00596066,108650.0,108640.0,0.19329887]
["bitfinex","BTCUSD",1751987779364,1.00596066,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751987779794,1.02686066,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1751987780231,1.03727483,108650.0,108640.0,0.19329896]
["bitfinex","BTCUSD",1751987780863,1.02807097,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751987782461,1.04787097,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1751987782676,0.00920454,108640.0,108630.0,0.38502138]
["bitfinex","BTCUSD",1751987783109,0.21170786,108640.0,108630.0,0.36462197]
["bitfinex","BTCUSD",1751987783979,0.03681798,108640.0,108630.0,0.37382702]
["bitfinex","BTCUSD",1751987784178,0.22091257,108640.0,108630.0,0.37382702]
["bitfinex","BTCUSD",1751987784666,0.21170812,108640.0,108630.0,0.36562197]
["bitfinex","BTCUSD",1751987784882,0.21170812,108640.0,108630.0,0.35641667]
["bitfinex","BTCUSD",1751987785097,0.20250358,108640.0,108630.0,0.35641667]
["bitfinex","BTCUSD",1751987785481,0.20250358,108640.0,108630.0,0.36562206]
["bitfinex","BTCUSD",1751987785692,0.20250358,108640.0,108630.0,0.36562197]
["bitfinex","BTCUSD",1751987785948,0.20250358,108640.0,108630.0,0.34452197]
["bitfinex","BTCUSD",1751987786178,0.53516519,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987786392,0.98384961,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987787486,0.6795466,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987787699,0.98384961,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987787906,0.98384288,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987796995,1.01151488,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987797900,1.31581789,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1751987798788,0.00920539,108630.0,108620.0,0.07371573]
["bitfinex","BTCUSD",1751987799001,0.99316522,108630.0,108620.0,0.07371573]
["bitfinex","BTCUSD",1751987799219,1.07652446,108630.0,108620.0,0.07371573]
["bitfinex","BTCUSD",1751987800153,0.53978452,108630.0,108620.0,0.25784388]
["bitfinex","BTCUSD",1751987800372,0.21276797,108640.0,108620.0,0.63977097]
["bitfinex","BTCUSD",1751987800589,0.54874748,108640.0,108630.0,0.2341165]
["bitfinex","BTCUSD",1751987800804,0.67430051,108640.0,108630.0,0.24332206]
["bitfinex","BTCUSD",1751987801018,0.67430051,108640.0,108630.0,0.23411676]
["bitfinex","BTCUSD",1751987801234,0.67430051,108640.0,108630.0,0.25252719]
["bitfinex","BTCUSD",1751987801461,0.67530051,108640.0,108630.0,0.23411676]
["bitfinex","BTCUSD",1751987801642,0.67530051,108640.0,108630.0,0.24332223]
["bitfinex","BTCUSD",1751987802319,0.67630051,108640.0,108630.0,0.26173275]
["bitfinex","BTCUSD",1751987802551,0.67630051,108640.0,108630.0,0.25252762]
["bitfinex","BTCUSD",1751987802775,0.6947095,108640.0,108630.0,0.26173275]
["bitfinex","BTCUSD",1751987802981,0.6947095,108640.0,108630.0,0.25252762]
["bitfinex","BTCUSD",1751987803190,0.68550522,108640.0,108630.0,0.24332223]
["bitfinex","BTCUSD",1751987804706,0.68550522,108640.0,108630.0,0.26173292]
["bitfinex","BTCUSD",1751987804919,0.68550522,108640.0,108630.0,0.25252762]
["bitfinex","BTCUSD",1751987805138,0.67630068,108640.0,108630.0,0.25252762]
["bitfinex","BTCUSD",1751987806660,0.50140865,108640.0,108630.0,0.2709378]
["bitfinex","BTCUSD",1751987806864,0.69470761,108640.0,108630.0,0.26173275]
["bitfinex","BTCUSD",1751987807072,0.36961319,108640.0,108630.0,0.27093771]
["bitfinex","BTCUSD",1751987807283,0.36040815,108640.0,108630.0,0.27093771]
["bitfinex","BTCUSD",1751987807518,0.51057252,108640.0,108630.0,0.27093771]
["bitfinex","BTCUSD",1751987807951,0.36961252,108640.0,108630.0,0.27093771]
["bitfinex","BTCUSD",1751987808170,0.51057252,108640.0,108630.0,0.27093771]
["bitfinex","BTCUSD",1751987809377,0.51977706,108640.0,108630.0,0.27093771]
["bitfinex","BTCUSD",1751987809808,0.51057252,108640.0,108630.0,0.27093771]
["bitfinex","BTCUSD",1751987810030,0.51977706,108640.0,108630.0,0.27093771]
["bitfinex","BTCUSD",1751987810246,0.52898168,108640.0,108630.0,0.26173275]
["bitfinex","BTCUSD",1751987810464,0.70387198,108640.0,108630.0,0.26173275]
["bitfinex","BTCUSD",1751987810685,0.69466778,108640.0,108630.0,0.26173275]
["bitfinex","BTCUSD",1751987810883,0.68546341,108640.0,108630.0,0.25252762]
["bitfinex","BTCUSD",1751987811097,0.68546341,108640.0,108630.0,0.26173284]
["bitfinex","BTCUSD",1751987813030,0.68546341,108640.0,108630.0,0.25252762]
["bitfinex","BTCUSD",1751987813244,0.67625887,108640.0,108630.0,0.25252762]
["bitfinex","BTCUSD",1751987814169,0.67625887,108640.0,108630.0,0.26173292]
["bitfinex","BTCUSD",1751987814827,0.67625887,108640.0,108630.0,0.27093805]
["bitfinex","BTCUSD",1751987815061,0.50136899,108640.0,108630.0,0.27093703]
["bitfinex","BTCUSD",1751987815279,0.69466727,108640.0,108630.0,0.25252702]
["bitfinex","BTCUSD",1751987815739,0.002,108640.0,108630.0,0.70699499]
["bitfinex","BTCUSD",1751987815915,0.01120403,108640.0,108630.0,0.70699499]
["bitfinex","BTCUSD",1751987816362,0.002,108640.0,108630.0,0.70699499]
["bitfinex","BTCUSD",1751987818328,0.002,108640.0,108630.0,1.15869703]
["bitfinex","BTCUSD",1751987818536,0.002,108640.0,108630.0,1.3138858]
["bitfinex","BTCUSD",1751987819210,0.001,108640.0,108630.0,1.6538858]
["bitfinex","BTCUSD",1751987819424,0.001,108640.0,108630.0,1.69530264]
["bitfinex","BTCUSD",1751987819640,0.00266798,108650.0,108640.0,0.2690482]
["bitfinex","BTCUSD",1751987819856,0.00266798,108650.0,108640.0,0.84408928]
["bitfinex","BTCUSD",1751987820270,0.00266798,108650.0,108640.0,0.80270365]
["bitfinex","BTCUSD",1751987820516,0.00266798,108650.0,108640.0,0.88554174]
["bitfinex","BTCUSD",1751987821375,0.00266798,108650.0,108640.0,0.88654174]
["bitfinex","BTCUSD",1751987822066,0.00266798,108650.0,108640.0,0.80370365]
["bitfinex","BTCUSD",1751987823168,0.00266798,108650.0,108640.0,0.88654174]
["bitfinex","BTCUSD",1751987823377,0.00266798,108650.0,108640.0,0.8313609]
["bitfinex","BTCUSD",1751987823589,0.0054727,108660.0,108650.0,0.26782873]
["bitfinex","BTCUSD",1751987823805,0.00551947,108660.0,108650.0,1.04175725]
["bitfinex","BTCUSD",1751987824027,0.00551947,108660.0,108650.0,1.000465]
["bitfinex","BTCUSD",1751987824251,0.00551947,108660.0,108650.0,1.04173204]
["bitfinex","BTCUSD",1751987824473,0.00551947,108660.0,108650.0,1.000465]
["bitfinex","BTCUSD",1751987824914,0.00551947,108660.0,108650.0,1.10142838]
["bitfinex","BTCUSD",1751987825156,0.00551947,108660.0,108650.0,1.14267107]
["bitfinex","BTCUSD",1751987825681,0.00551947,108660.0,108650.0,1.14567107]
["bitfinex","BTCUSD",1751987826162,0.00551947,108660.0,108650.0,1.44997408]
["bitfinex","BTCUSD",1751987826611,0.00551947,108660.0,108650.0,1.44897408]
["bitfinex","BTCUSD",1751987826865,0.00551947,108660.0,108650.0,0.86583107]
["bitfinex","BTCUSD",1751987827079,0.00551947,108660.0,108650.0,0.95169474]
["bitfinex","BTCUSD",1751987828376,0.00551947,108660.0,108650.0,0.97893502]
["bitfinex","BTCUSD",1751987829066,0.00551947,108660.0,108650.0,0.97889502]
["bitfinex","BTCUSD",1751987829284,0.00551947,108660.0,108650.0,0.93765233]
["bitfinex","BTCUSD",1751987829525,0.00551947,108660.0,108650.0,0.97889502]
["bitfinex","BTCUSD",1751987830204,0.00551947,108660.0,108650.0,0.93765233]
["bitfinex","BTCUSD",1751987830419,0.00551947,108660.0,108650.0,0.97889502]
["bitfinex","BTCUSD",1751987831959,0.00551947,108660.0,108650.0,0.83801502]
["bitfinex","BTCUSD",1751987832164,0.00551947,108660.0,108650.0,0.93765233]
["bitfinex","BTCUSD",1751987832596,0.00551947,108660.0,108650.0,0.96435417]
["bitfinex","BTCUSD",1751987832815,0.00551947,108660.0,108650.0,0.93765233]
["bitfinex","BTCUSD",1751987833706,0.00551947,108660.0,108650.0,0.97889502]
["bitfinex","BTCUSD",1751987834351,0.00551947,108660.0,108650.0,0.67459201]
["bitfinex","BTCUSD",1751987834588,0.00551947,108660.0,108650.0,0.97889502]
["bitfinex","BTCUSD",1751987837836,0.00551947,108660.0,108650.0,0.61251088]
["bitfinex","BTCUSD",1751987838044,0.00551947,108660.0,108650.0,0.54996819]
["bitfinex","BTCUSD",1751987840089,0.00551947,108660.0,108650.0,0.8542712]
["bitfinex","BTCUSD",1751987840291,0.00551947,108660.0,108650.0,0.54996819]
["bitfinex","BTCUSD",1751987840506,0.00551947,108660.0,108650.0,0.8542712]
["bitfinex","BTCUSD",1751987840729,0.00551947,108660.0,108650.0,0.31765126]
["bitfinex","BTCUSD",1751987840730,0.05652189,108660.0,108650.0,0.31765126]
["bitfinex","BTCUSD",1751987840952,0.06572448,108660.0,108650.0,0.21768788]
["bitfinex","BTCUSD",1751987841190,0.08413025,108660.0,108650.0,0.35852788]
["bitfinex","BTCUSD",1751987841640,0.07492732,108660.0,108650.0,0.20848461]
["bitfinex","BTCUSD",1751987841853,0.2681907,108660.0,108650.0,0.35252822]
["bitfinex","BTCUSD",1751987842095,0.07492732,108660.0,108650.0,0.36173149]
["bitfinex","BTCUSD",1751987842325,0.07492732,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987842553,0.08413025,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987842789,0.26819062,108660.0,108650.0,0.35452822]
["bitfinex","BTCUSD",1751987843221,0.07492732,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987843434,0.05652189,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987843863,0.06572448,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987844082,0.05652189,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987844519,0.06572448,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987845217,0.05652181,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987845444,0.04731947,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987845675,0.02651947,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987846360,0.00551947,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987846812,0.00551947,108660.0,108650.0,0.70927719]
["bitfinex","BTCUSD",1751987847051,0.00551947,108660.0,108650.0,0.6680345]
["bitfinex","BTCUSD",1751987847268,0.00551947,108660.0,108650.0,0.36373149]
["bitfinex","BTCUSD",1751987847490,0.00551947,108660.0,108650.0,0.40497418]
["bitfinex","BTCUSD",1751987847725,0.00551947,108660.0,108650.0,0.70927719]
["bitfinex","BTCUSD",1751987848195,0.00551947,108660.0,108650.0,0.40497418]
["bitfinex","BTCUSD",1751987848407,0.00551947,108660.0,108650.0,0.4050813]
["bitfinex","BTCUSD",1751987848634,0.00551947,108660.0,108650.0,0.6680345]
["bitfinex","BTCUSD",1751987848847,0.00551947,108660.0,108650.0,0.40509945]
["bitfinex","BTCUSD",1751987849309,0.00551947,108660.0,108650.0,0.72890246]
["bitfinex","BTCUSD",1751987849521,0.00551947,108660.0,108650.0,0.78395879]
["bitfinex","BTCUSD",1751987849729,0.00551947,108660.0,108650.0,0.72890246]
["bitfinex","BTCUSD",1751987850865,0.00551947,108660.0,108650.0,0.90963657]
["bitfinex","BTCUSD",1751987851095,0.00551947,108660.0,108650.0,0.89605037]
["bitfinex","BTCUSD",1751987851294,0.00551947,108660.0,108650.0,0.59174736]
["bitfinex","BTCUSD",1751987851598,0.00551947,108660.0,108650.0,0.89605037]
["bitfinex","BTCUSD",1751987852357,0.00551947,108660.0,108650.0,0.59174736]
["bitfinex","BTCUSD",1751987852577,0.00551947,108660.0,108650.0,0.89605037]
["bitfinex","BTCUSD",1751987854151,0.00551947,108660.0,108650.0,0.92322123]
["bitfinex","BTCUSD",1751987857687,0.00551947,108660.0,108650.0,0.84038314]
["bitfinex","BTCUSD",1751987857895,0.00551947,108660.0,108650.0,0.92314307]
["bitfinex","BTCUSD",1751987864723,0.00551947,108660.0,108650.0,0.61884006]
["bitfinex","BTCUSD",1751987864938,0.00551947,108660.0,108650.0,0.97830513]
["bitfinex","BTCUSD",1751987865151,0.00551947,108660.0,108650.0,0.89739342]
["bitfinex","BTCUSD",1751987865934,0.00551947,108660.0,108650.0,0.93779342]
["bitfinex","BTCUSD",1751987867087,0.00551947,108660.0,108650.0,0.89739342]
["bitfinex","BTCUSD",1751987869717,0.00551947,108660.0,108650.0,0.85677221]
["bitfinex","BTCUSD",1751987869923,0.00551947,108660.0,108650.0,0.89787221]
["bitfinex","BTCUSD",1751987872576,0.00551947,108660.0,108650.0,0.92488749]
["bitfinex","BTCUSD",1751987876151,0.00551947,108660.0,108650.0,0.62058448]
["bitfinex","BTCUSD",1751987876393,0.00551947,108660.0,108650.0,0.92491402]
["bitfinex","BTCUSD",1751987877069,0.00551947,108660.0,108650.0,0.90361402]
["bitfinex","BTCUSD",1751987878144,0.00551947,108660.0,108650.0,0.91196359]
["bitfinex","BTCUSD",1751987878329,0.00551947,108660.0,108650.0,0.85675874]
["bitfinex","BTCUSD",1751987881335,0.00551947,108660.0,108650.0,0.89795874]
["bitfinex","BTCUSD",1751987881544,0.00551947,108660.0,108650.0,0.81517228]
["bitfinex","BTCUSD",1751987882383,0.00551947,108660.0,108650.0,0.84234892]
["bitfinex","BTCUSD",1751987883886,0.00551947,108660.0,108650.0,0.95279971]
["bitfinex","BTCUSD",1751987884959,0.00551947,108660.0,108650.0,0.84234892]
["bitfinex","BTCUSD",1751987885134,0.00551947,108660.0,108650.0,0.95279971]
["bitfinex","BTCUSD",1751987886635,0.00551947,108660.0,108650.0,0.84234892]
["bitfinex","BTCUSD",1751987888997,0.00551947,108660.0,108650.0,0.57970081]
["bitfinex","BTCUSD",1751987889207,0.00551947,108660.0,108650.0,0.88400382]
["bitfinex","BTCUSD",1751987891144,0.04611947,108660.0,108650.0,0.53798332]
["bitfinex","BTCUSD",1751987892435,0.38723284,108660.0,108650.0,0.29654312]
["bitfinex","BTCUSD",1751987892651,0.07372699,108660.0,108650.0,0.31955747]
["bitfinex","BTCUSD",1751987892860,0.07372699,108660.0,108650.0,0.46035747]
["bitfinex","BTCUSD",1751987893285,0.07372699,108660.0,108650.0,0.31955747]
["bitfinex","BTCUSD",1751987893506,0.08292983,108660.0,108650.0,0.46035747]
["bitfinex","BTCUSD",1751987893718,0.09213276,108660.0,108650.0,0.40512158]
["bitfinex","BTCUSD",1751987893924,0.09213276,108660.0,108650.0,0.41432485]
["bitfinex","BTCUSD",1751987894128,0.56209138,108660.0,108650.0,0.2367111]
["bitfinex","BTCUSD",1751987894352,0.56209138,108660.0,108650.0,0.3775111]
["bitfinex","BTCUSD",1751987894573,0.56209138,108660.0,108650.0,0.37751118]
["bitfinex","BTCUSD",1751987894789,0.56209138,108660.0,108650.0,0.38671479]
["bitfinex","BTCUSD",1751987895228,0.56209138,108660.0,108650.0,0.34528478]
["bitfinex","BTCUSD",1751987895659,0.57129439,108660.0,108650.0,0.36369174]
["bitfinex","BTCUSD",1751987896120,0.56209163,108660.0,108650.0,0.34528478]
["bitfinex","BTCUSD",1751987896323,0.55288879,108660.0,108650.0,0.34528478]
["bitfinex","BTCUSD",1751987897721,0.55288879,108660.0,108650.0,0.36369157]
["bitfinex","BTCUSD",1751987898903,0.55288879,108660.0,108650.0,0.35448822]
["bitfinex","BTCUSD",1751987899347,0.24858578,108660.0,108650.0,0.36369157]
["bitfinex","BTCUSD",1751987900665,0.55288879,108660.0,108650.0,0.34528495]
["bitfinex","BTCUSD",1751987901182,0.55288879,108660.0,108650.0,0.20448495]
["bitfinex","BTCUSD",1751987901391,0.54368586,108660.0,108650.0,0.34528495]
["bitfinex","BTCUSD",1751987902524,0.54368586,108660.0,108650.0,0.36369191]
["bitfinex","BTCUSD",1751987903369,0.54368586,108660.0,108650.0,0.35448856]
["bitfinex","BTCUSD",1751987905326,0.54368586,108660.0,108650.0,0.363692]
["bitfinex","BTCUSD",1751987905743,0.55288862,108660.0,108650.0,0.37289535]
["bitfinex","BTCUSD",1751987907473,0.05532172,108660.0,108650.0,0.37289476]
["bitfinex","BTCUSD",1751987907687,0.02392423,108660.0,108650.0,0.37289476]
["bitfinex","BTCUSD",1751987908110,0.07522699,108660.0,108650.0,0.37289476]
["bitfinex","BTCUSD",1751987908345,0.26849029,108660.0,108650.0,0.36369149]
["bitfinex","BTCUSD",1751987908560,0.2776933,108660.0,108650.0,0.36369149]
["bitfinex","BTCUSD",1751987908778,0.26849105,108660.0,108650.0,0.35448814]
["bitfinex","BTCUSD",1751987909208,0.57279406,108660.0,108650.0,0.35448822]
["bitfinex","BTCUSD",1751987909637,0.57279406,108660.0,108650.0,0.36369166]
["bitfinex","BTCUSD",1751987909849,0.37953068,108660.0,108650.0,0.37289493]
["bitfinex","BTCUSD",1751987910071,0.07522758,108660.0,108650.0,0.37289493]
["bitfinex","BTCUSD",1751987910285,0.02392414,108660.0,108650.0,0.37289493]
["bitfinex","BTCUSD",1751987910537,0.02392406,108660.0,108650.0,0.37289493]
["bitfinex","BTCUSD",1751987910750,0.00551947,108660.0,108650.0,0.37289493]
["bitfinex","BTCUSD",1751987910963,0.01472181,108660.0,108650.0,0.37289493]
["bitfinex","BTCUSD",1751987911633,0.00551947,108660.0,108650.0,0.71862795]
["bitfinex","BTCUSD",1751987911853,0.00551947,108660.0,108650.0,0.84946488]
["bitfinex","BTCUSD",1751987912292,0.00551947,108660.0,108650.0,0.90470085]
["bitfinex","BTCUSD",1751987913416,0.00551947,108660.0,108650.0,0.9192417]
["bitfinex","BTCUSD",1751987914294,0.00551947,108660.0,108650.0,0.87781169]
["bitfinex","BTCUSD",1751987914941,0.00551947,108660.0,108650.0,0.96066659]
["bitfinex","BTCUSD",1751987915423,0.00551947,108660.0,108650.0,0.90543062]
["bitfinex","BTCUSD",1751987916547,0.00551947,108660.0,108650.0,0.96057635]
["bitfinex","BTCUSD",1751987916766,0.00551947,108660.0,108650.0,0.90543062]
["bitfinex","BTCUSD",1751987917898,0.00551947,108660.0,108650.0,0.93275871]
["bitfinex","BTCUSD",1751987925353,0.00551947,108660.0,108650.0,0.79195871]
["bitfinex","BTCUSD",1751987925560,0.00551947,108660.0,108650.0,0.93271871]
["bitfinex","BTCUSD",1751987926451,0.00551947,108660.0,108650.0,0.79195871]
["bitfinex","BTCUSD",1751987926688,0.00551947,108660.0,108650.0,0.93271871]
["bitfinex","BTCUSD",1751987926913,0.00551947,108660.0,108650.0,0.64413694]
["bitfinex","BTCUSD",1751987927142,0.04821947,108660.0,108650.0,0.602268]
["bitfinex","BTCUSD",1751987927360,0.04821947,108660.0,108650.0,0.56075699]
["bitfinex","BTCUSD",1751987927826,0.04821947,108660.0,108650.0,0.41999699]
["bitfinex","BTCUSD",1751987928102,0.57339304,108660.0,108650.0,0.2274212]
["bitfinex","BTCUSD",1751987928347,0.25988828,108660.0,108650.0,0.2274212]
["bitfinex","BTCUSD",1751987928575,0.5549887,108660.0,108650.0,0.33604117]
["bitfinex","BTCUSD",1751987928780,0.5549887,108660.0,108650.0,0.34524495]
["bitfinex","BTCUSD",1751987929001,0.5549887,108660.0,108650.0,0.33604117]
["bitfinex","BTCUSD",1751987929226,0.5549887,108660.0,108650.0,0.19528117]
["bitfinex","BTCUSD",1751987929502,0.5549887,108660.0,108650.0,0.34524495]
["bitfinex","BTCUSD",1751987931220,0.5549887,108660.0,108650.0,0.4049958]
["bitfinex","BTCUSD",1751987932548,0.5549887,108660.0,108650.0,0.35444864]
["bitfinex","BTCUSD",1751987933460,0.54578586,108660.0,108650.0,0.14276]
["bitfinex","BTCUSD",1751987933699,0.54578586,108660.0,108650.0,0.33604117]
["bitfinex","BTCUSD",1751987934130,0.54578586,108660.0,108650.0,0.34524495]
["bitfinex","BTCUSD",1751987934843,0.53658285,108660.0,108650.0,0.14276]
["bitfinex","BTCUSD",1751987935062,0.23227984,108660.0,108650.0,0.32683731]
["bitfinex","BTCUSD",1751987935278,0.53658285,108660.0,108650.0,0.33604117]
["bitfinex","BTCUSD",1751987935500,0.53658285,108660.0,108650.0,0.14276]
["bitfinex","BTCUSD",1751987936011,0.53658285,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1751987936240,0.93232279,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1751987936931,1.41308279,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1751987937397,1.41308279,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751987937882,0.233781,108650.0,108640.0,0.07371573]
["bitfinex","BTCUSD",1751987938111,0.53808401,108650.0,108640.0,0.07371573]
["bitfinex","BTCUSD",1751987939187,0.54008401,108650.0,108640.0,0.07371573]
["bitfinex","BTCUSD",1751987940766,0.54108401,108650.0,108640.0,0.07371573]
["bitfinex","BTCUSD",1751987941647,0.20252172,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987941873,0.5395196,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987943221,0.84382261,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987943436,1.18382261,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987943670,1.27525954,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987944585,0.97095653,108630.0,108620.0,0.07871573]
["bitfinex","BTCUSD",1751987945032,0.97095653,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987945254,0.97195653,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987945465,0.98117219,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987946116,1.12197219,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987946995,1.4262752,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987947481,1.12297219,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987947729,0.67786918,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987947929,1.12297219,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987949407,1.4272752,108630.0,108620.0,0.07571573]
["bitfinex","BTCUSD",1751987951857,0.54876134,108610.0,108600.0,0.22099295]
["bitfinex","BTCUSD",1751987952072,0.54876236,108610.0,108600.0,0.2670849]
["bitfinex","BTCUSD",1751987952286,0.54876236,108610.0,108600.0,0.27629291]
["bitfinex","BTCUSD",1751987952515,0.54876236,108610.0,108600.0,0.28550067]
["bitfinex","BTCUSD",1751987952941,0.54876236,108610.0,108600.0,0.29470826]
["bitfinex","BTCUSD",1751987952942,0.37382392,108610.0,108600.0,0.29470826]
["bitfinex","BTCUSD",1751987953155,0.56717627,108610.0,108600.0,0.28596865]
["bitfinex","BTCUSD",1751987953365,0.54607627,108610.0,108600.0,0.29617632]
["bitfinex","BTCUSD",1751987953623,0.05762816,108610.0,108600.0,0.29617632]
["bitfinex","BTCUSD",1751987953834,0.51606902,108610.0,108600.0,0.30538391]
["bitfinex","BTCUSD",1751987954047,0.52527627,108610.0,108600.0,0.29617632]
["bitfinex","BTCUSD",1751987954265,0.21176652,108610.0,108600.0,0.28896865]
["bitfinex","BTCUSD",1751987954708,0.51606953,108610.0,108600.0,0.28896865]
["bitfinex","BTCUSD",1751987955347,0.51606953,108610.0,108600.0,0.29817641]
["bitfinex","BTCUSD",1751987956197,0.50686253,108610.0,108600.0,0.27976081]
["bitfinex","BTCUSD",1751987956412,0.49765536,108610.0,108600.0,0.27976081]
["bitfinex","BTCUSD",1751987956623,0.49765536,108610.0,108600.0,0.28896865]
["bitfinex","BTCUSD",1751987957051,0.49765536,108610.0,108600.0,0.26134478]
["bitfinex","BTCUSD",1751987957270,0.66874811,108610.0,108600.0,0.07718371]
["bitfinex","BTCUSD",1751987957488,1.48977722,108610.0,108600.0,0.00346798]
["bitfinex","BTCUSD",1751987957713,1.18547421,108610.0,108600.0,0.00346798]
["bitfinex","BTCUSD",1751987957933,1.10018504,108610.0,108600.0,0.00346798]
["bitfinex","BTCUSD",1751987958660,1.10018504,108610.0,108600.0,0.00146798]
["bitfinex","BTCUSD",1751987958877,1.10118504,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987959748,1.10218504,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987960836,1.10218504,108610.0,108600.0,0.07418371]
["bitfinex","BTCUSD",1751987961057,1.10218504,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987962369,1.10861002,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987962805,1.41291303,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987963233,0.96781002,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987963452,1.10861002,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987965451,1.22772695,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987965656,1.53202996,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987966106,1.44059303,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987966313,0.83198701,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987966513,1.44059303,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987967705,1.29979303,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751987967909,1.13633234,108610.0,108600.0,0.07418371]
["bitfinex","BTCUSD",1751987968305,0.99549234,108610.0,108600.0,0.09140012]
["bitfinex","BTCUSD",1751987968512,1.12990504,108610.0,108600.0,0.09140012]
["bitfinex","BTCUSD",1751987968714,1.13633385,108610.0,108600.0,0.09140302]
["bitfinex","BTCUSD",1751987972884,0.83203084,108610.0,108600.0,0.09140302]
["bitfinex","BTCUSD",1751987973099,1.06915385,108610.0,108600.0,0.09140302]
["bitfinex","BTCUSD",1751987973539,1.08915385,108610.0,108600.0,0.09140302]
["bitfinex","BTCUSD",1751987974009,0.94831385,108610.0,108600.0,0.27556508]
["bitfinex","BTCUSD",1751987974222,1.06915385,108610.0,108600.0,0.28477318]
["bitfinex","BTCUSD",1751987974645,1.06915385,108610.0,108600.0,0.27556508]
["bitfinex","BTCUSD",1751987974865,0.35763564,108610.0,108600.0,0.32497309]
["bitfinex","BTCUSD",1751987975080,0.70103482,108610.0,108600.0,0.32497309]
["bitfinex","BTCUSD",1751987975314,1.00533783,108610.0,108600.0,0.33418102]
["bitfinex","BTCUSD",1751987975517,0.82119273,108610.0,108600.0,0.35259653]
["bitfinex","BTCUSD",1751987975725,0.82119273,108610.0,108600.0,0.36180412]
["bitfinex","BTCUSD",1751987976244,0.82119264,108610.0,108600.0,0.36180361]
["bitfinex","BTCUSD",1751987976457,0.82119264,108610.0,108600.0,0.35259611]
["bitfinex","BTCUSD",1751987976656,0.00842881,108610.0,108600.0,0.36180361]
["bitfinex","BTCUSD",1751987976869,0.00842881,108610.0,108600.0,0.66610662]
["bitfinex","BTCUSD",1751987977489,0.002,108610.0,108600.0,0.80694662]
["bitfinex","BTCUSD",1751987978114,0.002,108610.0,108600.0,0.50264361]
["bitfinex","BTCUSD",1751987978323,0.001,108610.0,108600.0,0.50264361]
["bitfinex","BTCUSD",1751987978531,0.50845768,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751987978735,0.52410231,108620.0,108610.0,0.27088523]
["bitfinex","BTCUSD",1751987978946,0.70823046,108620.0,108610.0,0.25247158]
["bitfinex","BTCUSD",1751987979190,1.01253398,108620.0,108610.0,0.24326441]
["bitfinex","BTCUSD",1751987979399,1.00332809,108620.0,108610.0,0.25247158]
["bitfinex","BTCUSD",1751987979603,1.00332809,108620.0,108610.0,0.24326441]
["bitfinex","BTCUSD",1751987979818,1.00332809,108620.0,108610.0,0.25247166]
["bitfinex","BTCUSD",1751987980034,1.00332809,108620.0,108610.0,0.24426441]
["bitfinex","BTCUSD",1751987980246,1.00332809,108620.0,108610.0,0.22326441]
["bitfinex","BTCUSD",1751987980678,1.00332809,108620.0,108610.0,0.03911931]
["bitfinex","BTCUSD",1751987980896,0.99412211,108620.0,108610.0,0.03911931]
["bitfinex","BTCUSD",1751987981109,0.99412211,108620.0,108610.0,0.01821931]
["bitfinex","BTCUSD",1751987981318,0.98768363,108620.0,108610.0,0.01821931]
["bitfinex","BTCUSD",1751987981541,0.98768363,108620.0,108610.0,0.01823951]
["bitfinex","BTCUSD",1751987982397,1.00818363,108620.0,108610.0,0.01823951]
["bitfinex","BTCUSD",1751987983871,0.98768363,108620.0,108610.0,0.0182391]
["bitfinex","BTCUSD",1751987985654,0.98764363,108620.0,108610.0,0.0182391]
["bitfinex","BTCUSD",1751987987800,1.00764363,108620.0,108610.0,0.0182391]
["bitfinex","BTCUSD",1751987988027,1.12551915,108620.0,108610.0,0.0182391]
["bitfinex","BTCUSD",1751987989399,0.53335218,108610.0,108600.0,0.07418371]
["bitfinex","BTCUSD",1751987989614,0.97763071,108610.0,108600.0,0.0914224]
["bitfinex","BTCUSD",1751987990706,0.97763071,108610.0,108600.0,0.0924224]
["bitfinex","BTCUSD",1751987991138,0.97763071,108610.0,108600.0,0.09242274]
["bitfinex","BTCUSD",1751987992612,1.11843071,108610.0,108600.0,0.09242274]
["bitfinex","BTCUSD",1751987993025,0.8141277,108610.0,108600.0,0.09242274]
["bitfinex","BTCUSD",1751987993251,1.11843071,108610.0,108600.0,0.09242274]
["bitfinex","BTCUSD",1751987994496,1.1184306,108610.0,108600.0,0.09242274]
["bitfinex","BTCUSD",1751987996564,1.1194306,108610.0,108600.0,0.09242274]
["bitfinex","BTCUSD",1751987996774,1.1194306,108610.0,108600.0,0.09142274]
["bitfinex","BTCUSD",1751987997638,1.1204306,108610.0,108600.0,0.09142274]
["bitfinex","BTCUSD",1751987998082,1.18258762,108610.0,108600.0,0.09142274]
["bitfinex","BTCUSD",1751987998378,1.1204306,108610.0,108600.0,0.09142274]
["bitfinex","BTCUSD",1751987998642,1.1481106,108610.0,108600.0,0.09142274]
["bitfinex","BTCUSD",1751988000397,1.14811025,108610.0,108600.0,0.09142735]
["bitfinex","BTCUSD",1751988001997,1.00731025,108610.0,108600.0,0.09142735]
["bitfinex","BTCUSD",1751988002260,0.7832348,108610.0,108600.0,0.32689766]
["bitfinex","BTCUSD",1751988002491,0.69179787,108610.0,108600.0,0.33610568]
["bitfinex","BTCUSD",1751988002706,0.68535918,108610.0,108600.0,0.31768965]
["bitfinex","BTCUSD",1751988002922,0.67615218,108610.0,108600.0,0.3361055]
["bitfinex","BTCUSD",1751988003152,0.67615218,108610.0,108600.0,0.33610559]
["bitfinex","BTCUSD",1751988003382,0.01120657,108610.0,108600.0,0.34531343]
["bitfinex","BTCUSD",1751988003605,0.002,108610.0,108600.0,0.6680317]
["bitfinex","BTCUSD",1751988003820,0.02041323,108610.0,108600.0,0.6680317]
["bitfinex","BTCUSD",1751988004056,0.02041306,108610.0,108600.0,0.6680317]
["bitfinex","BTCUSD",1751988004616,0.01841306,108610.0,108600.0,0.6680317]
["bitfinex","BTCUSD",1751988004706,0.02761972,108610.0,108600.0,0.6680317]
["bitfinex","BTCUSD",1751988004938,0.01841306,108610.0,108600.0,0.6700317]
["bitfinex","BTCUSD",1751988005163,0.01841306,108610.0,108600.0,0.36572957]
["bitfinex","BTCUSD",1751988005386,0.03682697,108610.0,108600.0,0.36572957]
["bitfinex","BTCUSD",1751988005599,0.04603414,108610.0,108600.0,0.36572966]
["bitfinex","BTCUSD",1751988005811,0.03682697,108610.0,108600.0,0.36572915]
["bitfinex","BTCUSD",1751988006056,0.03682689,108610.0,108600.0,0.36572915]
["bitfinex","BTCUSD",1751988006777,0.04603406,108610.0,108600.0,0.36572915]
["bitfinex","BTCUSD",1751988007215,0.04603406,108610.0,108600.0,0.35752165]
["bitfinex","BTCUSD",1751988007881,0.03682689,108610.0,108600.0,0.35752165]
["bitfinex","BTCUSD",1751988008104,0.03682689,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988009443,0.01841306,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988009677,0.0276198,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988010126,0.04603371,108610.0,108600.0,0.35752165]
["bitfinex","BTCUSD",1751988010343,0.04603371,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988010560,0.03682663,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988010816,0.04603371,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988011107,0.03682663,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988011329,0.04603363,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988011548,0.03682714,108610.0,108600.0,0.36672915]
["bitfinex","BTCUSD",1751988011768,0.03682714,108610.0,108600.0,0.67103216]
["bitfinex","BTCUSD",1751988011989,0.03682705,108610.0,108600.0,0.67103216]
["bitfinex","BTCUSD",1751988012266,0.53532686,108630.0,108610.0,0.25276601]
["bitfinex","BTCUSD",1751988012484,0.79241795,108630.0,108620.0,0.0208]
["bitfinex","BTCUSD",1751988012705,0.79241795,108630.0,108620.0,0.01724476]
["bitfinex","BTCUSD",1751988012923,1.09672096,108630.0,108620.0,0.01724476]
["bitfinex","BTCUSD",1751988013153,1.13782096,108630.0,108620.0,0.01724476]
["bitfinex","BTCUSD",1751988013389,1.09772096,108630.0,108620.0,0.20137291]
["bitfinex","BTCUSD",1751988013614,1.09872096,108630.0,108620.0,0.20137291]
["bitfinex","BTCUSD",1751988013813,1.09672087,108630.0,108620.0,0.20137291]
["bitfinex","BTCUSD",1751988014256,0.79441786,108630.0,108620.0,0.20137291]
["bitfinex","BTCUSD",1751988014495,0.01320479,108630.0,108620.0,0.57549411]
["bitfinex","BTCUSD",1751988014756,0.04082019,108630.0,108620.0,0.24474053]
["bitfinex","BTCUSD",1751988014950,0.04082019,108630.0,108620.0,0.25394651]
["bitfinex","BTCUSD",1751988015152,0.04082019,108630.0,108620.0,0.2803935]
["bitfinex","BTCUSD",1751988015369,0.0408201,108630.0,108620.0,0.2803935]
["bitfinex","BTCUSD",1751988015585,0.05002557,108630.0,108620.0,0.28039358]
["bitfinex","BTCUSD",1751988016691,0.04082078,108630.0,108620.0,0.41198769]
["bitfinex","BTCUSD",1751988016925,0.04082078,108630.0,108620.0,0.42119358]
["bitfinex","BTCUSD",1751988017140,0.05002634,108630.0,108620.0,0.41198769]
["bitfinex","BTCUSD",1751988017815,0.23413754,108630.0,108620.0,0.20024118]
["bitfinex","BTCUSD",1751988018045,0.20652223,108630.0,108620.0,0.17814118]
["bitfinex","BTCUSD",1751988019099,0.20652223,108630.0,108620.0,0.01724118]
["bitfinex","BTCUSD",1751988019100,0.51082524,108630.0,108620.0,0.01724118]
["bitfinex","BTCUSD",1751988019344,0.01841187,108620.0,108610.0,0.39482643]
["bitfinex","BTCUSD",1751988019777,0.20254002,108620.0,108610.0,0.39482643]
["bitfinex","BTCUSD",1751988020048,0.22095231,108620.0,108610.0,0.39482643]
["bitfinex","BTCUSD",1751988020266,0.04603031,108620.0,108610.0,0.42126156]
["bitfinex","BTCUSD",1751988020692,0.04603031,108620.0,108610.0,0.42226156]
["bitfinex","BTCUSD",1751988020922,0.03682391,108620.0,108610.0,0.41423992]
["bitfinex","BTCUSD",1751988022248,0.02761768,108620.0,108610.0,0.71854293]
["bitfinex","BTCUSD",1751988022467,0.02041052,108630.0,108620.0,0.25434651]
["bitfinex","BTCUSD",1751988022681,0.21372728,108630.0,108620.0,0.25434651]
["bitfinex","BTCUSD",1751988022893,0.21372728,108630.0,108620.0,0.24514053]
["bitfinex","BTCUSD",1751988023107,0.21372728,108630.0,108620.0,0.25434651]
["bitfinex","BTCUSD",1751988023323,0.21372728,108630.0,108620.0,0.24514062]
["bitfinex","BTCUSD",1751988023535,0.21372728,108630.0,108620.0,0.2451407]
["bitfinex","BTCUSD",1751988023782,0.20552215,108630.0,108620.0,0.22672815]
["bitfinex","BTCUSD",1751988024007,0.01841247,108620.0,108610.0,0.40423258]
["bitfinex","BTCUSD",1751988024438,0.01841221,108620.0,108610.0,0.40423258]
["bitfinex","BTCUSD",1751988025518,0.02761844,108620.0,108610.0,0.40523258]
["bitfinex","BTCUSD",1751988025944,0.03682433,108620.0,108610.0,0.39602592]
["bitfinex","BTCUSD",1751988026158,0.04603065,108620.0,108610.0,0.39602592]
["bitfinex","BTCUSD",1751988026601,0.03682433,108620.0,108610.0,0.39602592]
["bitfinex","BTCUSD",1751988026787,0.03682433,108620.0,108610.0,0.40523258]
["bitfinex","BTCUSD",1751988027008,0.03682433,108620.0,108610.0,0.39602592]
["bitfinex","BTCUSD",1751988027232,0.03682433,108620.0,108610.0,0.40523258]
["bitfinex","BTCUSD",1751988028345,0.01841153,108620.0,108610.0,0.40523258]
["bitfinex","BTCUSD",1751988028769,0.01841145,108620.0,108610.0,0.70953559]
["bitfinex","BTCUSD",1751988028977,0.00920564,108620.0,108610.0,0.70953559]
["bitfinex","BTCUSD",1751988029201,0.01841136,108620.0,108610.0,0.70953559]
["bitfinex","BTCUSD",1751988029639,0.02761725,108620.0,108610.0,0.70953559]
["bitfinex","BTCUSD",1751988029847,0.03682315,108620.0,108610.0,0.70953559]
["bitfinex","BTCUSD",1751988031171,0.04603006,108620.0,108610.0,0.39602601]
["bitfinex","BTCUSD",1751988031609,0.23015821,108620.0,108610.0,0.39602601]
["bitfinex","BTCUSD",1751988032216,0.23015821,108620.0,108610.0,0.40523275]
["bitfinex","BTCUSD",1751988032634,0.23015821,108620.0,108610.0,0.39602601]
["bitfinex","BTCUSD",1751988033216,0.04602998,108620.0,108610.0,0.40523275]
["bitfinex","BTCUSD",1751988033433,0.04602998,108620.0,108610.0,0.41443941]
["bitfinex","BTCUSD",1751988033631,0.04602989,108620.0,108610.0,0.41443941]
["bitfinex","BTCUSD",1751988034227,0.04603049,108620.0,108610.0,0.40523275]
["bitfinex","BTCUSD",1751988034454,0.04603049,108620.0,108610.0,0.70953576]
["bitfinex","BTCUSD",1751988034896,0.03682417,108620.0,108610.0,0.71874242]
["bitfinex","BTCUSD",1751988036477,0.04603049,108620.0,108610.0,0.70953576]
["bitfinex","BTCUSD",1751988038411,0.04603108,108620.0,108610.0,0.70953576]
["bitfinex","BTCUSD",1751988039463,0.20254087,108620.0,108610.0,0.3259051]
["bitfinex","BTCUSD",1751988039670,0.51883756,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751988039866,0.53883756,108620.0,108610.0,0.14176]
["bitfinex","BTCUSD",1751988040075,0.53883756,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751988041349,1.11103449,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751988041758,1.11748864,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751988042129,1.14516664,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1751988042359,0.23675218,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988042551,0.63894627,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988045269,0.63894627,108610.0,108600.0,0.00146798]
["bitfinex","BTCUSD",1751988046118,0.63894627,108610.0,108600.0,0.00246798]
["bitfinex","BTCUSD",1751988046522,0.94324928,108610.0,108600.0,0.00246798]
["bitfinex","BTCUSD",1751988046699,0.94324928,108610.0,108600.0,0.00146798]
["bitfinex","BTCUSD",1751988046921,0.63893283,108610.0,108600.0,0.00146798]
["bitfinex","BTCUSD",1751988047122,0.63993283,108610.0,108600.0,0.00146798]
["bitfinex","BTCUSD",1751988047533,0.63993283,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988048168,0.78069283,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988052086,0.80837183,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988054861,0.80836147,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988057050,1.11266448,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988057263,1.20410141,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988057696,1.11266448,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988059844,1.46720533,108610.0,108600.0,0.00046798]
["bitfinex","BTCUSD",1751988060066,0.88819933,108590.0,108580.0,0.07571573]
["bitfinex","BTCUSD",1751988060283,1.12043626,108590.0,108580.0,0.07576253]
["bitfinex","BTCUSD",1751988060722,1.14812026,108590.0,108580.0,0.07576253]
["bitfinex","BTCUSD",1751988061427,1.14812026,108590.0,108580.0,0.07676253]
["bitfinex","BTCUSD",1751988061637,1.14812026,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988062052,1.17670298,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988063825,1.26813991,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988064702,1.17670298,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988064956,1.13540298,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988065817,0.83109997,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988066036,0.99460298,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988066288,0.77583325,108590.0,108580.0,0.0453468]
["bitfinex","BTCUSD",1751988066723,1.08013626,108590.0,108580.0,0.0453468]
["bitfinex","BTCUSD",1751988066940,1.08013626,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988067152,1.12666789,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988069376,1.12666789,108590.0,108580.0,0.01927997]
["bitfinex","BTCUSD",1751988069377,1.10666789,108590.0,108580.0,0.01927997]
["bitfinex","BTCUSD",1751988069581,1.08656789,108590.0,108580.0,0.01927997]
["bitfinex","BTCUSD",1751988070235,1.08657272,108590.0,108580.0,0.01927913]
["bitfinex","BTCUSD",1751988070450,0.78226971,108590.0,108580.0,0.0278992]
["bitfinex","BTCUSD",1751988070678,1.08657272,108590.0,108580.0,0.0278992]
["bitfinex","BTCUSD",1751988072043,1.10857272,108590.0,108580.0,0.0278992]
["bitfinex","BTCUSD",1751988072510,1.22190965,108590.0,108580.0,0.02790526]
["bitfinex","BTCUSD",1751988072727,1.22190965,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988072936,1.24959465,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988073344,1.29075702,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988073560,1.30529787,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988074250,1.60960088,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988074435,1.30529787,108590.0,108580.0,0.0020468]
["bitfinex","BTCUSD",1751988075979,1.60960088,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751988076192,1.36039381,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751988080130,1.66469682,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751988080339,1.66369682,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751988080564,1.66769682,108590.0,108580.0,1e-08]
["bitfinex","BTCUSD",1751988081650,1.66769682,108590.0,108560.0,0.002]
["bitfinex","BTCUSD",1751988081651,0.20263364,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751988081896,0.20263364,108570.0,108560.0,0.02790657]
["bitfinex","BTCUSD",1751988081897,1.46993756,108570.0,108560.0,0.02790657]
["bitfinex","BTCUSD",1751988082104,1.43125305,108570.0,108560.0,0.00204678]
["bitfinex","BTCUSD",1751988082316,1.45894305,108570.0,108560.0,0.00204678]
["bitfinex","BTCUSD",1751988082978,1.45894305,108570.0,108560.0,0.01928509]
["bitfinex","BTCUSD",1751988083163,1.45894305,108570.0,108560.0,0.00204678]
["bitfinex","BTCUSD",1751988084544,0.24317098,108550.0,108540.0,0.0076727]
["bitfinex","BTCUSD",1751988084773,1.44507124,108550.0,108540.0,0.0077195]
["bitfinex","BTCUSD",1751988084987,0.23667688,108540.0,108530.0,0.07411573]
["bitfinex","BTCUSD",1751988085208,1.08411629,108540.0,108530.0,0.08278318]
["bitfinex","BTCUSD",1751988085436,1.08411629,108540.0,108530.0,0.07416253]
["bitfinex","BTCUSD",1751988085928,1.08411629,108540.0,108530.0,0.0004468]
["bitfinex","BTCUSD",1751988088124,1.09865714,108540.0,108530.0,0.0004468]
["bitfinex","BTCUSD",1751988088341,1.44065714,108540.0,108530.0,0.0004468]
["bitfinex","BTCUSD",1751988088561,1.46888875,108540.0,108530.0,0.0004468]
["bitfinex","BTCUSD",1751988088765,0.54099772,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988088979,0.77992375,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988091220,0.80762475,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988091422,0.85409706,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988091650,0.85409151,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988092094,0.8076192,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988092237,0.7644192,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988092436,0.75801565,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988093045,0.79911565,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988093243,0.82005917,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988093564,1.2514961,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988093889,0.94719309,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988094116,1.16005917,108530.0,108520.0,0.10044]
["bitfinex","BTCUSD",1751988095926,1.16005917,108530.0,108520.0,0.09121218]
["bitfinex","BTCUSD",1751988095927,1.21005917,108530.0,108520.0,0.09121218]
["bitfinex","BTCUSD",1751988096144,1.21005917,108530.0,108520.0,0.08198436]
["bitfinex","BTCUSD",1751988096347,1.51436218,108530.0,108520.0,0.08198436]
["bitfinex","BTCUSD",1751988096557,1.16005917,108530.0,108520.0,0.07275654]
["bitfinex","BTCUSD",1751988097011,1.16005917,108530.0,108520.0,0.06352872]
["bitfinex","BTCUSD",1751988097230,1.21005917,108530.0,108520.0,0.06352872]
["bitfinex","BTCUSD",1751988097474,1.1604161,108530.0,108520.0,0.0543009]
["bitfinex","BTCUSD",1751988097730,1.3057761,108530.0,108520.0,0.0543009]
["bitfinex","BTCUSD",1751988097953,1.3057761,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988098179,1.16433917,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988098854,1.16733917,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988100627,1.16733547,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988100878,1.02597547,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988101099,1.2587724,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988101311,1.2587324,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988103930,1.2176324,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988104135,1.2603324,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988104810,1.16889547,108530.0,108520.0,0.04507308]
["bitfinex","BTCUSD",1751988107198,1.16889547,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1751988107423,1.16889547,108530.0,108500.0,0.12338843]
["bitfinex","BTCUSD",1751988107424,0.54274568,108510.0,108500.0,0.12338843]
["bitfinex","BTCUSD",1751988107648,1.39059859,108510.0,108500.0,0.0076727]
["bitfinex","BTCUSD",1751988110106,1.41830459,108510.0,108500.0,0.0076727]
["bitfinex","BTCUSD",1751988110626,0.80969857,108510.0,108500.0,0.0287727]
["bitfinex","BTCUSD",1751988110845,1.11400158,108510.0,108500.0,0.0491727]
["bitfinex","BTCUSD",1751988111470,1.11400158,108510.0,108500.0,0.05778696]
["bitfinex","BTCUSD",1751988111678,1.20543851,108510.0,108500.0,0.05778696]
["bitfinex","BTCUSD",1751988112535,1.20543851,108510.0,108500.0,0.05779145]
["bitfinex","BTCUSD",1751988113850,1.20543851,108510.0,108500.0,0.03739145]
["bitfinex","BTCUSD",1751988114672,1.20543851,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988115108,1.24660742,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988115330,1.56545128,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988115538,1.60795128,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988116364,1.56545128,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988117205,0.95684526,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988117393,1.47401435,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988118296,1.51601435,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988118515,2.01581435,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988119663,2.07091029,108510.0,108500.0,0.01629145]
["bitfinex","BTCUSD",1751988120185,2.11240805,108510.0,108500.0,0.0076727]
["bitfinex","BTCUSD",1751988120425,0.25058905,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1751988120659,1.17538507,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1751988120913,0.84467206,108490.0,108480.0,0.0024]
["bitfinex","BTCUSD",1751988121168,0.7372582,108490.0,108480.0,0.01103547]
["bitfinex","BTCUSD",1751988121894,0.7372582,108490.0,108480.0,0.01150394]
["bitfinex","BTCUSD",1751988122133,0.7649702,108490.0,108480.0,0.01150394]
["bitfinex","BTCUSD",1751988122369,0.86555948,108490.0,108480.0,0.01150394]
["bitfinex","BTCUSD",1751988122605,0.90565948,108490.0,108480.0,0.01150394]
["bitfinex","BTCUSD",1751988122842,0.88575948,108490.0,108480.0,0.0115]
["bitfinex","BTCUSD",1751988123987,0.86555948,108490.0,108480.0,0.0115]
["bitfinex","BTCUSD",1751988124279,1.37990033,108490.0,108480.0,0.0115]
["bitfinex","BTCUSD",1751988124768,0.82809954,108490.0,108480.0,0.0326]
["bitfinex","BTCUSD",1751988125013,0.96957954,108490.0,108480.0,0.0545]
["bitfinex","BTCUSD",1751988125258,0.82809954,108490.0,108480.0,0.0545]
["bitfinex","BTCUSD",1751988125474,0.69063061,108490.0,108480.0,0.43251874]
["bitfinex","BTCUSD",1751988125712,0.69063061,108490.0,108480.0,0.42388721]
["bitfinex","BTCUSD",1751988125940,0.68419839,108490.0,108480.0,0.60825299]
["bitfinex","BTCUSD",1751988126435,0.2119998,108490.0,108480.0,0.63590724]
["bitfinex","BTCUSD",1751988126642,0.36269723,108490.0,108480.0,0.6266893]
["bitfinex","BTCUSD",1751988127292,0.35348048,108490.0,108480.0,0.6266893]
["bitfinex","BTCUSD",1751988127762,0.35348048,108490.0,108480.0,0.54375554]
["bitfinex","BTCUSD",1751988127972,0.34426347,108490.0,108480.0,0.54375554]
["bitfinex","BTCUSD",1751988128442,0.33504621,108490.0,108480.0,0.54375554]
["bitfinex","BTCUSD",1751988128636,0.33504621,108490.0,108480.0,0.04586847]
["bitfinex","BTCUSD",1751988128637,0.32582878,108490.0,108480.0,0.04586847]
["bitfinex","BTCUSD",1751988128843,0.50870264,108490.0,108480.0,0.04586847]
["bitfinex","BTCUSD",1751988129057,0.72156872,108490.0,108480.0,0.04586847]
["bitfinex","BTCUSD",1751988129253,0.41726571,108490.0,108480.0,0.04586847]
["bitfinex","BTCUSD",1751988132709,0.72156872,108490.0,108480.0,0.0545005]
["bitfinex","BTCUSD",1751988132924,0.72156872,108490.0,108480.0,0.0115005]
["bitfinex","BTCUSD",1751988133486,0.72156872,108490.0,108480.0,0.0332005]
["bitfinex","BTCUSD",1751988135313,1.14637655,108490.0,108480.0,0.0115005]
["bitfinex","BTCUSD",1751988135728,1.21568855,108490.0,108480.0,0.0115005]
["bitfinex","BTCUSD",1751988136157,1.71548855,108490.0,108480.0,0.0115005]
["bitfinex","BTCUSD",1751988136684,1.71548855,108490.0,108480.0,0.00286847]
["bitfinex","BTCUSD",1751988136880,1.73645796,108490.0,108480.0,0.00286847]
["bitfinex","BTCUSD",1751988138114,1.77762408,108490.0,108480.0,0.00286847]
["bitfinex","BTCUSD",1751988142111,1.58212709,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751988142336,0.57608389,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1751988142578,1.51531233,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988143503,1.55647845,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988144789,1.57681845,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988145206,1.53565233,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988145653,1.57681845,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988147180,0.70949635,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988147390,0.68080323,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988147622,0.82208323,108480.0,108470.0,0.04274033]
["bitfinex","BTCUSD",1751988147832,0.65378938,108480.0,108470.0,0.04274033]
["bitfinex","BTCUSD",1751988148054,0.62802082,108480.0,108470.0,0.04274033]
["bitfinex","BTCUSD",1751988148269,0.2150202,108480.0,108470.0,0.54064507]
["bitfinex","BTCUSD",1751988148472,0.3563802,108480.0,108470.0,0.54064507]
["bitfinex","BTCUSD",1751988148681,0.34716217,108480.0,108470.0,0.2271231]
["bitfinex","BTCUSD",1751988148885,0.34716217,108480.0,108470.0,0.24556119]
["bitfinex","BTCUSD",1751988149096,0.34720217,108480.0,108470.0,0.23634223]
["bitfinex","BTCUSD",1751988149314,0.34720217,108480.0,108470.0,0.24556128]
["bitfinex","BTCUSD",1751988149315,0.33798406,108480.0,108470.0,0.24556128]
["bitfinex","BTCUSD",1751988149540,0.32776578,108480.0,108470.0,0.05195946]
["bitfinex","BTCUSD",1751988149751,0.32576578,108480.0,108470.0,0.05295946]
["bitfinex","BTCUSD",1751988149896,0.32576578,108480.0,108470.0,0.04574033]
["bitfinex","BTCUSD",1751988151772,0.63006879,108480.0,108470.0,0.04574033]
["bitfinex","BTCUSD",1751988152158,0.32576578,108480.0,108470.0,0.04574033]
["bitfinex","BTCUSD",1751988158909,0.32572578,108480.0,108470.0,0.35926247]
["bitfinex","BTCUSD",1751988159115,0.19358355,108480.0,108470.0,0.55286429]
["bitfinex","BTCUSD",1751988159327,0.18436578,108480.0,108470.0,0.55286429]
["bitfinex","BTCUSD",1751988159555,0.18434878,108490.0,108480.0,0.22636578]
["bitfinex","BTCUSD",1751988159772,0.20278305,108490.0,108480.0,0.54910493]
["bitfinex","BTCUSD",1751988159989,0.34418305,108490.0,108480.0,0.34630301]
["bitfinex","BTCUSD",1751988161888,0.20278305,108490.0,108480.0,0.34630301]
["bitfinex","BTCUSD",1751988162154,0.34426305,108490.0,108480.0,0.042]
["bitfinex","BTCUSD",1751988165271,0.20278305,108490.0,108480.0,0.042]
["bitfinex","BTCUSD",1751988165492,0.34422305,108490.0,108480.0,0.042]
["bitfinex","BTCUSD",1751988165964,0.20278305,108490.0,108480.0,0.042]
["bitfinex","BTCUSD",1751988166168,0.34426305,108490.0,108480.0,0.042]
["bitfinex","BTCUSD",1751988168526,0.77426305,108490.0,108480.0,0.042]
["bitfinex","BTCUSD",1751988173078,0.86569998,108490.0,108480.0,0.0202]
["bitfinex","BTCUSD",1751988175014,0.19358389,108480.0,108470.0,0.04424033]
["bitfinex","BTCUSD",1751988175217,0.19358389,108480.0,108470.0,0.34854334]
["bitfinex","BTCUSD",1751988175645,0.19358389,108480.0,108470.0,0.54214524]
["bitfinex","BTCUSD",1751988176281,0.19358389,108480.0,108470.0,0.54314524]
["bitfinex","BTCUSD",1751988176488,0.19358389,108480.0,108470.0,0.36076247]
["bitfinex","BTCUSD",1751988176695,0.19358389,108480.0,108470.0,0.35154334]
["bitfinex","BTCUSD",1751988177110,0.19358389,108480.0,108470.0,0.53592611]
["bitfinex","BTCUSD",1751988178002,0.19358389,108480.0,108470.0,0.35154334]
["bitfinex","BTCUSD",1751988178211,0.34420192,108480.0,108470.0,0.54514516]
["bitfinex","BTCUSD",1751988179149,0.33498389,108480.0,108470.0,0.53592611]
["bitfinex","BTCUSD",1751988179570,0.32576578,108480.0,108470.0,0.35154334]
["bitfinex","BTCUSD",1751988180091,0.32576578,108480.0,108470.0,0.04724033]
["bitfinex","BTCUSD",1751988181173,0.32576578,108480.0,108470.0,0.35154334]
["bitfinex","BTCUSD",1751988181619,0.32576578,108480.0,108470.0,0.04724033]
["bitfinex","BTCUSD",1751988181827,0.32576578,108480.0,108470.0,0.35154334]
["bitfinex","BTCUSD",1751988182038,0.32576578,108480.0,108470.0,0.53592611]
["bitfinex","BTCUSD",1751988182274,0.32576578,108480.0,108470.0,0.54514524]
["bitfinex","BTCUSD",1751988183118,0.18436578,108480.0,108470.0,0.54514524]
["bitfinex","BTCUSD",1751988183325,0.00921811,108480.0,108470.0,0.56118308]
["bitfinex","BTCUSD",1751988183559,0.02765417,108480.0,108470.0,0.57040162]
["bitfinex","BTCUSD",1751988183811,0.21201995,108480.0,108470.0,0.57040162]
["bitfinex","BTCUSD",1751988184027,0.22123823,108480.0,108470.0,0.57040162]
["bitfinex","BTCUSD",1751988184663,0.02765417,108480.0,108470.0,0.57040162]
["bitfinex","BTCUSD",1751988185130,0.01843597,108480.0,108470.0,0.57040162]
["bitfinex","BTCUSD",1751988185605,0.20280175,108480.0,108470.0,0.57040179]
["bitfinex","BTCUSD",1751988186039,0.20280175,108480.0,108470.0,0.56118308]
["bitfinex","BTCUSD",1751988186468,0.20280175,108480.0,108470.0,0.55196429]
["bitfinex","BTCUSD",1751988186681,0.20280175,108480.0,108470.0,0.56118325]
["bitfinex","BTCUSD",1751988187113,0.20280175,108480.0,108470.0,0.57040213]
["bitfinex","BTCUSD",1751988187744,0.20280175,108480.0,108470.0,0.57962092]
["bitfinex","BTCUSD",1751988187963,0.20280175,108480.0,108470.0,0.5796205]
["bitfinex","BTCUSD",1751988189048,0.01843597,108480.0,108470.0,0.57961999]
["bitfinex","BTCUSD",1751988189685,0.02765417,108480.0,108470.0,0.57961999]
["bitfinex","BTCUSD",1751988189896,0.21202037,108480.0,108470.0,0.53352611]
["bitfinex","BTCUSD",1751988190382,0.21202037,108480.0,108470.0,0.54274524]
["bitfinex","BTCUSD",1751988190821,0.34400226,108480.0,108470.0,0.04484033]
["bitfinex","BTCUSD",1751988191891,0.20280226,108480.0,108470.0,0.2292231]
["bitfinex","BTCUSD",1751988192103,0.34404226,108480.0,108470.0,0.23844223]
["bitfinex","BTCUSD",1751988192320,0.34404226,108480.0,108470.0,0.04484033]
["bitfinex","BTCUSD",1751988192530,0.34404226,108480.0,108470.0,0.53352611]
["bitfinex","BTCUSD",1751988192788,0.33482398,108480.0,108470.0,0.55196412]
["bitfinex","BTCUSD",1751988192999,0.33482398,108480.0,108470.0,0.57040137]
["bitfinex","BTCUSD",1751988193000,0.01843614,108480.0,108470.0,0.57040137]
["bitfinex","BTCUSD",1751988193219,0.20280192,108480.0,108470.0,0.56118283]
["bitfinex","BTCUSD",1751988193638,0.20280192,108480.0,108470.0,0.57040145]
["bitfinex","BTCUSD",1751988194072,0.01843614,108480.0,108470.0,0.57961999]
["bitfinex","BTCUSD",1751988195028,0.01843563,108480.0,108470.0,0.57961999]
["bitfinex","BTCUSD",1751988195241,0.02765374,108480.0,108470.0,0.57961999]
["bitfinex","BTCUSD",1751988195700,0.21201952,108480.0,108470.0,0.57040145]
["bitfinex","BTCUSD",1751988195919,0.20280183,108480.0,108470.0,0.53352611]
["bitfinex","BTCUSD",1751988196137,0.5396869,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988196551,0.23538389,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988198250,0.19358389,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988202346,0.23198389,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988204392,0.21198389,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988206210,0.23188389,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988207300,0.19358389,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988210265,0.19358389,108480.0,108470.0,0.54164507]
["bitfinex","BTCUSD",1751988210266,0.33494389,108480.0,108470.0,0.54164507]
["bitfinex","BTCUSD",1751988210679,0.32572578,108480.0,108470.0,0.53242611]
["bitfinex","BTCUSD",1751988211126,0.32572578,108480.0,108470.0,0.55086412]
["bitfinex","BTCUSD",1751988211321,0.32572578,108480.0,108470.0,0.560083]
["bitfinex","BTCUSD",1751988212205,0.18436578,108480.0,108470.0,0.560083]
["bitfinex","BTCUSD",1751988212461,0.1782316,108480.0,108470.0,0.57751982]
["bitfinex","BTCUSD",1751988212705,0.02765349,108480.0,108470.0,0.57751982]
["bitfinex","BTCUSD",1751988213650,0.0092176,108480.0,108470.0,0.71887982]
["bitfinex","BTCUSD",1751988213875,0.45765111,108490.0,108480.0,0.24911944]
["bitfinex","BTCUSD",1751988214069,0.44843385,108490.0,108480.0,0.55342245]
["bitfinex","BTCUSD",1751988214545,0.45765094,108490.0,108480.0,0.55342245]
["bitfinex","BTCUSD",1751988215086,0.46686812,108490.0,108480.0,0.55342245]
["bitfinex","BTCUSD",1751988216143,0.47608538,108490.0,108480.0,0.55342245]
["bitfinex","BTCUSD",1751988217163,0.43,108490.0,108480.0,0.55342245]
["bitfinex","BTCUSD",1751988217377,0.43,108490.0,108480.0,0.85772546]
["bitfinex","BTCUSD",1751988217583,0.43,108490.0,108480.0,0.94916239]
["bitfinex","BTCUSD",1751988218420,0.43,108490.0,108480.0,0.64485938]
["bitfinex","BTCUSD",1751988218421,0.44843359,108490.0,108480.0,0.64485938]
["bitfinex","BTCUSD",1751988218636,0.45765068,108490.0,108480.0,0.64485938]
["bitfinex","BTCUSD",1751988218834,0.43921667,108490.0,108480.0,0.64485938]
["bitfinex","BTCUSD",1751988219043,0.44843351,108490.0,108480.0,0.64485938]
["bitfinex","BTCUSD",1751988219247,0.43,108490.0,108480.0,0.64485938]
["bitfinex","BTCUSD",1751988219479,0.43,108490.0,108480.0,0.64785938]
["bitfinex","BTCUSD",1751988219687,0.43,108490.0,108480.0,0.64985938]
["bitfinex","BTCUSD",1751988219895,0.43,108490.0,108480.0,0.95416239]
["bitfinex","BTCUSD",1751988220113,0.43921667,108490.0,108480.0,0.95416239]
["bitfinex","BTCUSD",1751988220319,0.44843351,108490.0,108480.0,0.95416239]
["bitfinex","BTCUSD",1751988220523,0.4668677,108490.0,108480.0,0.95416239]
["bitfinex","BTCUSD",1751988220736,0.65121724,108490.0,108480.0,0.18936578]
["bitfinex","BTCUSD",1751988220951,0.63278339,108490.0,108480.0,0.18936578]
["bitfinex","BTCUSD",1751988221160,0.62356621,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751988221367,0.65956621,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751988221546,0.65956621,108490.0,108480.0,0.19858406]
["bitfinex","BTCUSD",1751988221785,0.64216621,108490.0,108480.0,0.19858406]
["bitfinex","BTCUSD",1751988222195,0.64216621,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1751988222610,0.64216621,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751988222820,0.62356621,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751988223020,0.62356621,108490.0,108480.0,0.19558406]
["bitfinex","BTCUSD",1751988223229,0.62356621,108490.0,108480.0,0.20480226]
["bitfinex","BTCUSD",1751988223436,0.63278339,108490.0,108480.0,0.54684107]
["bitfinex","BTCUSD",1751988223643,0.43921692,108490.0,108480.0,0.55605901]
["bitfinex","BTCUSD",1751988223852,0.59889119,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988224466,0.61732521,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988224885,0.80167399,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988225927,0.80167475,108490.0,108480.0,0.56554073]
["bitfinex","BTCUSD",1751988226629,0.80167475,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988227186,0.58967393,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988227383,0.59889119,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988227635,0.5988906,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988227925,0.60810786,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988228994,0.5988906,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988229626,0.58967351,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988229828,0.59889052,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988230689,2.23889052,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988230897,2.22967359,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988231130,2.23889043,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988231348,2.07921667,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988231554,2.22959351,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988231979,2.23881052,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988232821,2.23881043,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988233239,2.24802752,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988233445,2.23881043,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988233873,2.24802744,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988234296,2.25724453,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988234770,2.24802744,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988234977,2.08843351,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988235184,2.08843359,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988235400,2.07921667,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988235605,2.07921675,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988236029,2.07921667,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988236444,2.08843342,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988237070,2.09765043,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988237960,2.10686761,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988238234,2.10686752,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988240419,2.09765043,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988241036,2.10686752,108490.0,108480.0,0.57475842]
["bitfinex","BTCUSD",1751988242490,2.43229698,108490.0,108480.0,0.66948502]
["bitfinex","BTCUSD",1751988242700,2.44151441,108490.0,108480.0,0.67870288]
["bitfinex","BTCUSD",1751988243123,2.43229766,108490.0,108480.0,0.68792057]
["bitfinex","BTCUSD",1751988243344,2.23873145,108490.0,108480.0,0.68792057]
["bitfinex","BTCUSD",1751988243556,2.23873145,108490.0,108480.0,0.66962065]
["bitfinex","BTCUSD",1751988243766,2.23873145,108490.0,108480.0,0.67883834]
["bitfinex","BTCUSD",1751988243967,2.43229766,108490.0,108480.0,0.66962065]
["bitfinex","BTCUSD",1751988244181,2.2295141,108490.0,108480.0,0.66040288]
["bitfinex","BTCUSD",1751988244388,2.23873136,108490.0,108480.0,0.68832057]
["bitfinex","BTCUSD",1751988245511,2.43229749,108490.0,108480.0,0.68832057]
["bitfinex","BTCUSD",1751988245775,2.24794871,108490.0,108480.0,0.68832057]
["bitfinex","BTCUSD",1751988246146,2.23873136,108490.0,108480.0,0.68832057]
["bitfinex","BTCUSD",1751988247050,2.43229757,108490.0,108480.0,0.53802288]
["bitfinex","BTCUSD",1751988247275,2.24794879,108490.0,108480.0,0.69753834]
["bitfinex","BTCUSD",1751988247726,2.23873136,108490.0,108480.0,0.69753834]
["bitfinex","BTCUSD",1751988248182,2.43229757,108490.0,108480.0,0.66962065]
["bitfinex","BTCUSD",1751988248858,2.23873136,108490.0,108480.0,0.67883834]
["bitfinex","BTCUSD",1751988249656,2.2295141,108490.0,108480.0,0.67883834]
["bitfinex","BTCUSD",1751988249880,2.2295141,108490.0,108480.0,0.69713834]
["bitfinex","BTCUSD",1751988250085,2.23873136,108490.0,108480.0,0.69713834]
["bitfinex","BTCUSD",1751988252020,2.44976339,108490.0,108480.0,0.14408]
["bitfinex","BTCUSD",1751988252240,2.44976339,108490.0,108480.0,0.33766398]
["bitfinex","BTCUSD",1751988252449,2.44976339,108490.0,108480.0,0.34688201]
["bitfinex","BTCUSD",1751988252805,2.44976339,108490.0,108480.0,0.33766398]
["bitfinex","BTCUSD",1751988253151,2.44976339,108490.0,108480.0,0.34688209]
["bitfinex","BTCUSD",1751988253800,2.44976339,108490.0,108480.0,0.6511851]
["bitfinex","BTCUSD",1751988253990,2.44976339,108490.0,108480.0,0.5101051]
["bitfinex","BTCUSD",1751988254209,2.22951461,108490.0,108480.0,0.54664073]
["bitfinex","BTCUSD",1751988254413,2.22951427,108490.0,108480.0,0.54664073]
["bitfinex","BTCUSD",1751988254693,2.42308048,108490.0,108480.0,0.5285409]
["bitfinex","BTCUSD",1751988254958,2.42308048,108490.0,108480.0,0.51932304]
["bitfinex","BTCUSD",1751988255159,2.42308048,108490.0,108480.0,0.5285409]
["bitfinex","BTCUSD",1751988255981,2.42308048,108490.0,108480.0,0.51932304]
["bitfinex","BTCUSD",1751988256403,2.42308048,108490.0,108480.0,0.19658398]
["bitfinex","BTCUSD",1751988256618,2.45126347,108490.0,108480.0,0.19658406]
["bitfinex","BTCUSD",1751988256829,2.42324621,108490.0,108480.0,0.2150202]
["bitfinex","BTCUSD",1751988259366,2.42324621,108490.0,108480.0,0.3561002]
["bitfinex","BTCUSD",1751988259939,2.41386339,108490.0,108480.0,0.36531797]
["bitfinex","BTCUSD",1751988260774,2.41386339,108490.0,108480.0,0.3561002]
["bitfinex","BTCUSD",1751988261716,2.40464621,108490.0,108480.0,0.34688226]
["bitfinex","BTCUSD",1751988261924,2.41052878,108490.0,108480.0,0.34688226]
["bitfinex","BTCUSD",1751988262133,2.42752878,108490.0,108480.0,0.34688226]
["bitfinex","BTCUSD",1751988263174,2.42752878,108490.0,108480.0,0.20580226]
["bitfinex","BTCUSD",1751988263371,2.42752878,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988263813,2.42752878,108490.0,108480.0,0.18736578]
["bitfinex","BTCUSD",1751988264011,2.42752878,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988264217,2.73183179,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988264424,2.82326872,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988264734,2.37788571,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988264991,2.51892571,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988265169,2.51892571,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751988265930,0.19358389,108480.0,108470.0,0.51688246]
["bitfinex","BTCUSD",1751988266163,0.33462389,108480.0,108470.0,0.50766375]
["bitfinex","BTCUSD",1751988266367,0.35102389,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988266577,0.36832389,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988267193,0.6726269,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988267402,0.36832389,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988267604,0.6726269,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988270029,0.36832389,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988271071,0.33462389,108480.0,108470.0,0.49222611]
["bitfinex","BTCUSD",1751988271281,0.33462389,108480.0,108470.0,0.52886412]
["bitfinex","BTCUSD",1751988271691,0.33462389,108480.0,108470.0,0.22456111]
["bitfinex","BTCUSD",1751988272104,0.33462389,108480.0,108470.0,0.02174033]
["bitfinex","BTCUSD",1751988272312,0.32540578,108480.0,108470.0,0.00354033]
["bitfinex","BTCUSD",1751988274049,2.37948571,108490.0,108470.0,0.20636086]
["bitfinex","BTCUSD",1751988274270,0.00921786,108480.0,108470.0,0.55478181]
["bitfinex","BTCUSD",1751988274485,2.07,108490.0,108480.0,0.20280166]
["bitfinex","BTCUSD",1751988274699,2.07921675,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988274939,2.08843367,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988275157,2.09765085,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988275381,2.10686811,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988275821,2.09765085,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988276297,2.08843367,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988276537,2.09765076,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988276746,2.10686802,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988278441,2.09765076,108490.0,108480.0,0.53699721]
["bitfinex","BTCUSD",1751988278650,2.10686802,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988279304,2.08843367,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988279950,2.08843376,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988280163,2.09765094,108490.0,108480.0,0.84130022]
["bitfinex","BTCUSD",1751988280808,2.1068682,108490.0,108480.0,0.53699721]
["bitfinex","BTCUSD",1751988281013,2.30043501,108490.0,108480.0,0.82286476]
["bitfinex","BTCUSD",1751988281227,2.291218,108490.0,108480.0,0.50216175]
["bitfinex","BTCUSD",1751988281437,2.28200082,108490.0,108480.0,0.48372578]
["bitfinex","BTCUSD",1751988281651,2.28200082,108490.0,108480.0,0.47774389]
["bitfinex","BTCUSD",1751988281864,2.28200082,108490.0,108480.0,0.48696192]
["bitfinex","BTCUSD",1751988282089,2.28200082,108490.0,108480.0,0.49617986]
["bitfinex","BTCUSD",1751988283546,2.30448356,108490.0,108480.0,0.46852578]
["bitfinex","BTCUSD",1751988283796,2.30448356,108490.0,108480.0,0.48696226]
["bitfinex","BTCUSD",1751988284228,2.28868356,108490.0,108480.0,0.48696226]
["bitfinex","BTCUSD",1751988285110,2.27278356,108490.0,108480.0,0.49618029]
["bitfinex","BTCUSD",1751988286008,2.28918356,108490.0,108480.0,0.48696226]
["bitfinex","BTCUSD",1751988286222,2.27996621,108490.0,108480.0,0.48696226]
["bitfinex","BTCUSD",1751988287313,2.27996621,108490.0,108480.0,0.49618037]
["bitfinex","BTCUSD",1751988288447,2.27996621,108490.0,108480.0,0.28416]
["bitfinex","BTCUSD",1751988288648,2.28664878,108490.0,108480.0,0.28416]
["bitfinex","BTCUSD",1751988289076,2.28664878,108490.0,108480.0,0.46852578]
["bitfinex","BTCUSD",1751988289288,2.28664878,108490.0,108480.0,0.28416]
["bitfinex","BTCUSD",1751988290367,0.19358398,108480.0,108470.0,0.20336128]
["bitfinex","BTCUSD",1751988290550,0.19358398,108480.0,108470.0,0.34520128]
["bitfinex","BTCUSD",1751988290803,0.20280201,108480.0,108470.0,0.35442016]
["bitfinex","BTCUSD",1751988291746,0.21201987,108480.0,108470.0,0.36363887]
["bitfinex","BTCUSD",1751988291978,0.21201987,108480.0,108470.0,0.38815741]
["bitfinex","BTCUSD",1751988292189,0.02765409,108480.0,108470.0,0.40585741]
["bitfinex","BTCUSD",1751988292409,0.02765409,108480.0,108470.0,0.71016042]
["bitfinex","BTCUSD",1751988292613,0.02765409,108480.0,108470.0,0.71116042]
["bitfinex","BTCUSD",1751988293472,0.02765409,108480.0,108470.0,0.71763804]
["bitfinex","BTCUSD",1751988293718,2.27278351,108490.0,108480.0,0.20280209]
["bitfinex","BTCUSD",1751988293917,2.27278351,108490.0,108480.0,0.53810066]
["bitfinex","BTCUSD",1751988294498,2.27278351,108490.0,108480.0,0.54731852]
["bitfinex","BTCUSD",1751988295014,2.07921684,108490.0,108480.0,0.55653629]
["bitfinex","BTCUSD",1751988295312,2.09765111,108490.0,108480.0,0.5722357]
["bitfinex","BTCUSD",1751988295520,2.28199989,108490.0,108480.0,0.5722357]
["bitfinex","BTCUSD",1751988295783,2.29121724,108490.0,108480.0,0.5565357]
["bitfinex","BTCUSD",1751988297104,2.07921684,108490.0,108480.0,0.5565357]
["bitfinex","BTCUSD",1751988297294,2.07921675,108490.0,108480.0,0.5717357]
["bitfinex","BTCUSD",1751988297770,2.07921675,108490.0,108480.0,0.58900965]
["bitfinex","BTCUSD",1751988298209,2.07921667,108490.0,108480.0,0.58900965]
["bitfinex","BTCUSD",1751988298645,2.08843351,108490.0,108480.0,0.58900965]
["bitfinex","BTCUSD",1751988299123,2.09765043,108490.0,108480.0,0.58901108]
["bitfinex","BTCUSD",1751988300674,2.10686752,108490.0,108480.0,0.58901108]
["bitfinex","BTCUSD",1751988301139,2.11608478,108490.0,108480.0,0.56733299]
["bitfinex","BTCUSD",1751988301362,2.11608478,108490.0,108480.0,0.25420966]
["bitfinex","BTCUSD",1751988301783,2.08843351,108490.0,108480.0,0.27000966]
["bitfinex","BTCUSD",1751988301966,2.0976506,108490.0,108480.0,0.27000966]
["bitfinex","BTCUSD",1751988302425,2.10686786,108490.0,108480.0,0.27000966]
["bitfinex","BTCUSD",1751988302641,2.10686786,108490.0,108480.0,0.28540966]
["bitfinex","BTCUSD",1751988302870,2.0976506,108490.0,108480.0,0.28540966]
["bitfinex","BTCUSD",1751988303050,2.09765052,108490.0,108480.0,0.28540966]
["bitfinex","BTCUSD",1751988303285,2.1068677,108490.0,108480.0,0.28540966]
["bitfinex","BTCUSD",1751988303506,2.11608496,108490.0,108480.0,0.28540966]
["bitfinex","BTCUSD",1751988303954,2.11608496,108490.0,108480.0,0.58971267]
["bitfinex","BTCUSD",1751988304456,2.11608496,108490.0,108480.0,0.57431267]
["bitfinex","BTCUSD",1751988306962,2.11608496,108490.0,108480.0,0.59061267]
["bitfinex","BTCUSD",1751988306963,2.1068677,108490.0,108480.0,0.59061267]
["bitfinex","BTCUSD",1751988307424,2.11608496,108490.0,108480.0,0.59061267]
["bitfinex","BTCUSD",1751988307847,2.08843359,108490.0,108480.0,0.57431267]
["bitfinex","BTCUSD",1751988308054,2.30043399,108490.0,108480.0,0.23313865]
["bitfinex","BTCUSD",1751988308244,2.29121783,108490.0,108480.0,0.22655676]
["bitfinex","BTCUSD",1751988308675,2.28200082,108490.0,108480.0,0.22655676]
["bitfinex","BTCUSD",1751988308890,2.28200082,108490.0,108480.0,0.23677479]
["bitfinex","BTCUSD",1751988309101,2.28200082,108490.0,108480.0,0.24599256]
["bitfinex","BTCUSD",1751988309316,2.09765204,108490.0,108480.0,0.25521025]
["bitfinex","BTCUSD",1751988309519,2.08843461,108490.0,108480.0,0.25521025]
["bitfinex","BTCUSD",1751988309748,2.08843461,108490.0,108480.0,0.25522493]
["bitfinex","BTCUSD",1751988309955,2.28200082,108490.0,108480.0,0.23678947]
["bitfinex","BTCUSD",1751988310171,2.28200082,108490.0,108480.0,0.23878947]
["bitfinex","BTCUSD",1751988310638,2.28200082,108490.0,108480.0,0.2572251]
["bitfinex","BTCUSD",1751988311135,2.28200082,108490.0,108480.0,0.23878947]
["bitfinex","BTCUSD",1751988312297,2.28200082,108490.0,108480.0,0.24800741]
["bitfinex","BTCUSD",1751988312537,2.08843427,108490.0,108480.0,0.2572251]
["bitfinex","BTCUSD",1751988312785,2.08843376,108490.0,108480.0,0.57672811]
["bitfinex","BTCUSD",1751988313033,2.09765085,108490.0,108480.0,0.59292811]
["bitfinex","BTCUSD",1751988313264,2.07,108490.0,108480.0,0.59292811]
["bitfinex","BTCUSD",1751988313486,2.07921684,108490.0,108480.0,0.59292811]
["bitfinex","BTCUSD",1751988314424,2.07,108490.0,108480.0,0.59292811]
["bitfinex","BTCUSD",1751988314858,2.08843359,108490.0,108480.0,0.59292811]
["bitfinex","BTCUSD",1751988315092,2.09765077,108490.0,108480.0,0.57672811]
["bitfinex","BTCUSD",1751988315319,2.09765077,108490.0,108480.0,0.2724251]
["bitfinex","BTCUSD",1751988315551,2.29121749,108490.0,108480.0,0.55231284]
["bitfinex","BTCUSD",1751988315784,2.28200057,108490.0,108480.0,0.24800983]
["bitfinex","BTCUSD",1751988316013,2.28200057,108490.0,108480.0,0.23879189]
["bitfinex","BTCUSD",1751988316251,2.28200057,108490.0,108480.0,0.21113747]
["bitfinex","BTCUSD",1751988316480,2.29576613,108490.0,108480.0,0.21113747]
["bitfinex","BTCUSD",1751988316930,2.29576613,108490.0,108480.0,0.22957361]
["bitfinex","BTCUSD",1751988317188,2.28654878,108490.0,108480.0,0.22035575]
["bitfinex","BTCUSD",1751988317837,2.28654878,108490.0,108480.0,0.23879172]
["bitfinex","BTCUSD",1751988318053,2.27074878,108490.0,108480.0,0.23879172]
["bitfinex","BTCUSD",1751988318508,2.07921726,108490.0,108480.0,0.24800941]
["bitfinex","BTCUSD",1751988318783,2.29121783,108490.0,108480.0,0.24152622]
["bitfinex","BTCUSD",1751988318965,2.28200082,108490.0,108480.0,0.23230853]
["bitfinex","BTCUSD",1751988319376,2.27278356,108490.0,108480.0,0.2323087]
["bitfinex","BTCUSD",1751988319593,2.25434878,108490.0,108480.0,0.21387256]
["bitfinex","BTCUSD",1751988319805,2.28484878,108490.0,108480.0,0.21387256]
["bitfinex","BTCUSD",1751988320008,2.28484878,108490.0,108480.0,0.22309067]
["bitfinex","BTCUSD",1751988320347,2.27886604,108490.0,108480.0,0.24152638]
["bitfinex","BTCUSD",1751988320563,2.28200048,108490.0,108480.0,0.25074407]
["bitfinex","BTCUSD",1751988320993,2.28200048,108490.0,108480.0,0.24152638]
["bitfinex","BTCUSD",1751988321215,2.28200048,108490.0,108480.0,0.22309067]
["bitfinex","BTCUSD",1751988321429,2.29486621,108490.0,108480.0,0.02950678]
["bitfinex","BTCUSD",1751988321856,2.28564878,108490.0,108480.0,0.02950678]
["bitfinex","BTCUSD",1751988322293,2.28564878,108490.0,108480.0,0.21387256]
["bitfinex","BTCUSD",1751988323814,2.27004878,108490.0,108480.0,0.2323087]
["bitfinex","BTCUSD",1751988324028,2.28544878,108490.0,108480.0,0.21387256]
["bitfinex","BTCUSD",1751988324877,2.28544878,108490.0,108480.0,0.22309076]
["bitfinex","BTCUSD",1751988325103,2.28200048,108490.0,108480.0,0.24152656]
["bitfinex","BTCUSD",1751988325326,2.29121783,108490.0,108480.0,0.23230879]
["bitfinex","BTCUSD",1751988325528,2.29121783,108490.0,108480.0,0.24152665]
["bitfinex","BTCUSD",1751988325735,2.29121783,108490.0,108480.0,0.25074442]
["bitfinex","BTCUSD",1751988326179,2.29121783,108490.0,108480.0,0.22309076]
["bitfinex","BTCUSD",1751988326425,2.28200082,108490.0,108480.0,0.22309076]
["bitfinex","BTCUSD",1751988326643,2.28200082,108490.0,108480.0,0.24152673]
["bitfinex","BTCUSD",1751988330866,2.27278356,108490.0,108480.0,0.2415269]
["bitfinex","BTCUSD",1751988331068,2.27278356,108490.0,108480.0,0.22309076]
["bitfinex","BTCUSD",1751988331284,2.26964878,108490.0,108480.0,0.0202885]
["bitfinex","BTCUSD",1751988331513,2.25434878,108490.0,108480.0,0.20465428]
["bitfinex","BTCUSD",1751988331728,2.25434878,108490.0,108480.0,0.22309025]
["bitfinex","BTCUSD",1751988332567,2.26356604,108490.0,108480.0,0.22309025]
["bitfinex","BTCUSD",1751988332986,2.09765136,108490.0,108480.0,0.53661095]
["bitfinex","BTCUSD",1751988333195,2.09765136,108490.0,108480.0,0.55321095]
["bitfinex","BTCUSD",1751988333196,2.30043424,108490.0,108480.0,0.55321095]
["bitfinex","BTCUSD",1751988333406,2.30043492,108490.0,108480.0,0.22309025]
["bitfinex","BTCUSD",1751988333614,2.291218,108490.0,108480.0,0.52739326]
["bitfinex","BTCUSD",1751988334244,2.291218,108490.0,108480.0,0.22309025]
["bitfinex","BTCUSD",1751988335059,2.291218,108490.0,108480.0,0.21387239]
["bitfinex","BTCUSD",1751988335269,2.27278356,108490.0,108480.0,0.21387256]
["bitfinex","BTCUSD",1751988335841,2.27278356,108490.0,108480.0,0.22309076]
["bitfinex","BTCUSD",1751988336730,2.27278356,108490.0,108480.0,0.23230887]
["bitfinex","BTCUSD",1751988337185,2.27278356,108490.0,108480.0,0.24152673]
["bitfinex","BTCUSD",1751988338363,2.08843359,108490.0,108480.0,0.55504743]
["bitfinex","BTCUSD",1751988338589,2.09765077,108490.0,108480.0,0.58614743]
["bitfinex","BTCUSD",1751988340290,2.10686803,108490.0,108480.0,0.58614743]
["bitfinex","BTCUSD",1751988340503,2.30043416,108490.0,108480.0,0.57084743]
["bitfinex","BTCUSD",1751988340717,2.09765136,108490.0,108480.0,0.57084743]
["bitfinex","BTCUSD",1751988340928,2.09765136,108490.0,108480.0,0.58724743]
["bitfinex","BTCUSD",1751988341362,2.29121749,108490.0,108480.0,0.57084743]
["bitfinex","BTCUSD",1751988341573,2.30043492,108490.0,108480.0,0.23230887]
["bitfinex","BTCUSD",1751988341798,2.28200082,108490.0,108480.0,0.21387248]
["bitfinex","BTCUSD",1751988341998,2.28200082,108490.0,108480.0,0.22309059]
["bitfinex","BTCUSD",1751988344236,2.28200082,108490.0,108480.0,0.23230845]
["bitfinex","BTCUSD",1751988344442,2.28200082,108490.0,108480.0,0.53661146]
["bitfinex","BTCUSD",1751988344759,2.09765204,108490.0,108480.0,0.54582915]
["bitfinex","BTCUSD",1751988344967,2.28200082,108490.0,108480.0,0.54582915]
["bitfinex","BTCUSD",1751988345165,2.08843461,108490.0,108480.0,0.54582915]
["bitfinex","BTCUSD",1751988345392,2.27278339,108490.0,108480.0,0.23230845]
["bitfinex","BTCUSD",1751988346228,2.27278339,108490.0,108480.0,0.24152622]
["bitfinex","BTCUSD",1751988348766,2.61278339,108490.0,108480.0,0.22309059]
["bitfinex","BTCUSD",1751988348973,2.61278339,108490.0,108480.0,0.21502012]
["bitfinex","BTCUSD",1751988349194,2.61278339,108490.0,108480.0,0.23232148]
["bitfinex","BTCUSD",1751988349401,2.63466613,108490.0,108480.0,0.02030136]
["bitfinex","BTCUSD",1751988349610,2.63466613,108490.0,108480.0,0.20466714]
["bitfinex","BTCUSD",1751988349824,2.63466613,108490.0,108480.0,0.21388542]
["bitfinex","BTCUSD",1751988350210,2.62544878,108490.0,108480.0,0.21388542]
["bitfinex","BTCUSD",1751988351736,2.62544878,108490.0,108480.0,0.22310362]
["bitfinex","BTCUSD",1751988351951,2.59434878,108490.0,108480.0,0.22310362]
["bitfinex","BTCUSD",1751988352157,2.59434878,108490.0,108480.0,0.24153976]
["bitfinex","BTCUSD",1751988352400,2.60356613,108490.0,108480.0,0.2507577]
["bitfinex","BTCUSD",1751988353041,2.42843444,108490.0,108480.0,0.57036012]
["bitfinex","BTCUSD",1751988353457,2.41,108490.0,108480.0,0.57036012]
["bitfinex","BTCUSD",1751988353636,2.42843359,108490.0,108480.0,0.58606012]
["bitfinex","BTCUSD",1751988353873,2.07,108490.0,108480.0,0.98180006]
["bitfinex","BTCUSD",1751988354115,2.07921684,108490.0,108480.0,0.80633402]
["bitfinex","BTCUSD",1751988354375,2.07,108490.0,108480.0,0.80633402]
["bitfinex","BTCUSD",1751988355038,2.07921684,108490.0,108480.0,0.73261829]
["bitfinex","BTCUSD",1751988355267,2.07921684,108490.0,108480.0,0.64118136]
["bitfinex","BTCUSD",1751988355485,2.07,108490.0,108480.0,0.64118136]
["bitfinex","BTCUSD",1751988355704,2.07921675,108490.0,108480.0,0.64118136]
["bitfinex","BTCUSD",1751988356626,2.07,108490.0,108480.0,0.64118136]
["bitfinex","BTCUSD",1751988357242,2.07921675,108490.0,108480.0,0.64118136]
["bitfinex","BTCUSD",1751988358440,2.07921667,108490.0,108480.0,0.64118136]
["bitfinex","BTCUSD",1751988358999,2.07,108490.0,108480.0,1.0369213]
["bitfinex","BTCUSD",1751988359213,2.07,108490.0,108480.0,0.73261829]
["bitfinex","BTCUSD",1751988360523,2.07,108490.0,108480.0,0.71531693]
["bitfinex","BTCUSD",1751988360737,2.07921667,108490.0,108480.0,0.71531693]
["bitfinex","BTCUSD",1751988361395,2.07,108490.0,108480.0,0.71531693]
["bitfinex","BTCUSD",1751988361806,2.07921667,108490.0,108480.0,0.71531693]
["bitfinex","BTCUSD",1751988362013,2.08843351,108490.0,108480.0,0.71531693]
["bitfinex","BTCUSD",1751988362225,2.07,108490.0,108480.0,0.71531693]
["bitfinex","BTCUSD",1751988362653,2.07921667,108490.0,108480.0,0.71531693]
["bitfinex","BTCUSD",1751988362865,2.07,108490.0,108480.0,0.71531693]
["bitfinex","BTCUSD",1751988363487,2.07,108490.0,108480.0,1.01961994]
["bitfinex","BTCUSD",1751988363697,2.07,108490.0,108480.0,1.11701569]
["bitfinex","BTCUSD",1751988363908,2.07,108490.0,108480.0,1.21697907]
["bitfinex","BTCUSD",1751988364109,2.07,108490.0,108480.0,1.16185783]
["bitfinex","BTCUSD",1751988364545,1.65405812,108490.0,108480.0,1.95127298]
["bitfinex","BTCUSD",1751988364754,1.5271179,108490.0,108480.0,1.95127298]
["bitfinex","BTCUSD",1751988364959,1.5271179,108490.0,108480.0,1.65196997]
["bitfinex","BTCUSD",1751988365691,1.5271179,108490.0,108480.0,1.67957356]
["bitfinex","BTCUSD",1751988365914,1.5271179,108490.0,108480.0,1.67757356]
["bitfinex","BTCUSD",1751988366388,1.5271179,108490.0,108480.0,1.68357356]
["bitfinex","BTCUSD",1751988367811,1.5271179,108490.0,108480.0,1.96577356]
["bitfinex","BTCUSD",1751988368010,1.5271179,108490.0,108480.0,1.89205783]
["bitfinex","BTCUSD",1751988368615,0.9635383,108490.0,108480.0,2.16866234]
["bitfinex","BTCUSD",1751988368821,0.89710278,108490.0,108480.0,2.16866234]
["bitfinex","BTCUSD",1751988369020,0.88787503,108490.0,108480.0,2.16866234]
["bitfinex","BTCUSD",1751988369489,0.87864728,108490.0,108480.0,2.16866234]
["bitfinex","BTCUSD",1751988369925,0.86941953,108490.0,108480.0,2.16866234]
["bitfinex","BTCUSD",1751988370241,0.86019396,108490.0,108480.0,1.86435933]
["bitfinex","BTCUSD",1751988370650,0.85096839,108490.0,108480.0,1.86435933]
["bitfinex","BTCUSD",1751988371058,0.84174282,108490.0,108480.0,1.86435933]
["bitfinex","BTCUSD",1751988371483,0.83251725,108490.0,108480.0,1.86435933]
["bitfinex","BTCUSD",1751988371858,0.82329168,108490.0,108480.0,1.86435933]
["bitfinex","BTCUSD",1751988372308,0.81406611,108490.0,108480.0,1.86435933]
["bitfinex","BTCUSD",1751988372659,0.002,108510.0,108500.0,0.8659274]
["bitfinex","BTCUSD",1751988372860,0.002,108510.0,108500.0,1.28085243]
["bitfinex","BTCUSD",1751988373420,0.002,108510.0,108500.0,1.31793812]
["bitfinex","BTCUSD",1751988374536,0.002,108510.0,108500.0,1.4199015]
["bitfinex","BTCUSD",1751988375783,0.002,108510.0,108500.0,1.3785734]
["bitfinex","BTCUSD",1751988376015,0.002,108510.0,108500.0,1.41787473]
["bitfinex","BTCUSD",1751988376225,0.002,108510.0,108500.0,1.41987473]
["bitfinex","BTCUSD",1751988376633,0.002,108510.0,108500.0,1.42187473]
["bitfinex","BTCUSD",1751988377277,0.002,108510.0,108500.0,1.76187473]
["bitfinex","BTCUSD",1751988377484,0.002,108510.0,108500.0,1.81187473]
["bitfinex","BTCUSD",1751988378747,0.002,108510.0,108500.0,2.10297473]
["bitfinex","BTCUSD",1751988381710,0.002,108510.0,108500.0,2.05297473]
["bitfinex","BTCUSD",1751988381922,0.002,108510.0,108500.0,1.78927703]
["bitfinex","BTCUSD",1751988382137,0.002,108510.0,108500.0,1.22082217]
["bitfinex","BTCUSD",1751988382138,0.01121506,108510.0,108500.0,1.22082217]
["bitfinex","BTCUSD",1751988382379,0.06104577,108510.0,108500.0,0.6800486]
["bitfinex","BTCUSD",1751988382600,0.25457622,108510.0,108500.0,0.99356794]
["bitfinex","BTCUSD",1751988382889,0.24536116,108510.0,108500.0,0.61103109]
["bitfinex","BTCUSD",1751988383120,0.22693045,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751988383353,0.5577148,108510.0,108480.0,0.50710459]
["bitfinex","BTCUSD",1751988383563,0.18434674,108500.0,108480.0,0.29354665]
["bitfinex","BTCUSD",1751988383778,0.52434674,108500.0,108490.0,0.14104]
["bitfinex","BTCUSD",1751988384203,0.55684674,108500.0,108490.0,0.14104]
["bitfinex","BTCUSD",1751988384831,0.55684674,108500.0,108480.0,0.50710439]
["bitfinex","BTCUSD",1751988384832,0.22416604,108490.0,108480.0,0.34384147]
["bitfinex","BTCUSD",1751988385040,0.22416604,108490.0,108480.0,0.54530639]
["bitfinex","BTCUSD",1751988385482,0.19358381,108480.0,108470.0,0.1849231]
["bitfinex","BTCUSD",1751988385718,0.22488381,108480.0,108470.0,0.40480672]
["bitfinex","BTCUSD",1751988385939,0.21566578,108480.0,108470.0,0.44592334]
["bitfinex","BTCUSD",1751988386162,0.21566578,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988386362,0.21566578,108480.0,108470.0,0.14162033]
["bitfinex","BTCUSD",1751988386575,0.21566578,108480.0,108470.0,0.50766429]
["bitfinex","BTCUSD",1751988386811,0.21566578,108480.0,108470.0,0.65796325]
["bitfinex","BTCUSD",1751988387015,0.21566578,108480.0,108470.0,0.64874429]
["bitfinex","BTCUSD",1751988387468,0.21566578,108480.0,108470.0,0.44592334]
["bitfinex","BTCUSD",1751988387671,0.21566578,108480.0,108470.0,0.68952524]
["bitfinex","BTCUSD",1751988388085,0.21566578,108480.0,108470.0,0.6987442]
["bitfinex","BTCUSD",1751988388933,0.22488406,108480.0,108470.0,0.71718187]
["bitfinex","BTCUSD",1751988389148,0.23410209,108480.0,108470.0,0.6987442]
["bitfinex","BTCUSD",1751988389340,0.22488406,108480.0,108470.0,0.50514247]
["bitfinex","BTCUSD",1751988389561,0.22488406,108480.0,108470.0,0.68952507]
["bitfinex","BTCUSD",1751988390134,0.22488406,108480.0,108470.0,0.49592334]
["bitfinex","BTCUSD",1751988390305,0.22488406,108480.0,108470.0,0.68952516]
["bitfinex","BTCUSD",1751988390540,0.22488406,108480.0,108470.0,0.69152516]
["bitfinex","BTCUSD",1751988391587,0.22488406,108480.0,108470.0,0.69874412]
["bitfinex","BTCUSD",1751988391817,0.22488406,108480.0,108470.0,0.71594825]
["bitfinex","BTCUSD",1751988391975,0.22488406,108480.0,108470.0,0.72516713]
["bitfinex","BTCUSD",1751988392175,0.22488406,108480.0,108470.0,0.71594825]
["bitfinex","BTCUSD",1751988392728,0.21566578,108480.0,108470.0,0.51312747]
["bitfinex","BTCUSD",1751988392963,0.21566578,108480.0,108470.0,0.7067292]
["bitfinex","BTCUSD",1751988393782,0.21566578,108480.0,108470.0,0.71594808]
["bitfinex","BTCUSD",1751988394594,0.22488389,108480.0,108470.0,0.71594808]
["bitfinex","BTCUSD",1751988394799,0.24332003,108480.0,108470.0,0.72516687]
["bitfinex","BTCUSD",1751988395004,0.24332003,108480.0,108470.0,0.7067292]
["bitfinex","BTCUSD",1751988395224,0.24332003,108480.0,108470.0,0.71594799]
["bitfinex","BTCUSD",1751988395837,0.23410217,108480.0,108470.0,0.40242619]
["bitfinex","BTCUSD",1751988396041,0.23410217,108480.0,108470.0,0.42086386]
["bitfinex","BTCUSD",1751988396249,0.23410217,108480.0,108470.0,0.73438549]
["bitfinex","BTCUSD",1751988396458,0.23410217,108480.0,108470.0,0.72516687]
["bitfinex","BTCUSD",1751988397300,0.23410217,108480.0,108470.0,0.73438558]
["bitfinex","BTCUSD",1751988397502,0.23410217,108480.0,108470.0,0.7436042]
["bitfinex","BTCUSD",1751988398758,0.0405176,108480.0,108470.0,0.74360378]
["bitfinex","BTCUSD",1751988398977,0.0092176,108480.0,108470.0,0.72516611]
["bitfinex","BTCUSD",1751988399180,0.01843546,108480.0,108470.0,0.72516611]
["bitfinex","BTCUSD",1751988399388,0.01843529,108480.0,108470.0,0.72516611]
["bitfinex","BTCUSD",1751988400207,0.02765315,108480.0,108470.0,0.72516611]
["bitfinex","BTCUSD",1751988400417,0.24359997,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1751988400626,0.2528174,108490.0,108480.0,0.22922399]
["bitfinex","BTCUSD",1751988400825,0.2528174,108490.0,108480.0,0.533527]
["bitfinex","BTCUSD",1751988401031,0.24360056,108490.0,108480.0,0.52430923]
["bitfinex","BTCUSD",1751988401668,0.24460056,108490.0,108480.0,0.53352717]
["bitfinex","BTCUSD",1751988402312,0.06025178,108490.0,108480.0,0.54274494]
["bitfinex","BTCUSD",1751988402526,0.001,108490.0,108480.0,0.55196263]
["bitfinex","BTCUSD",1751988402734,0.001,108490.0,108480.0,0.65192601]
["bitfinex","BTCUSD",1751988402735,0.01021675,108490.0,108480.0,0.65192601]
["bitfinex","BTCUSD",1751988402938,0.01943367,108490.0,108480.0,0.65192601]
["bitfinex","BTCUSD",1751988403146,0.01221675,108490.0,108480.0,0.65192601]
["bitfinex","BTCUSD",1751988403586,0.01021675,108490.0,108480.0,0.65192601]
["bitfinex","BTCUSD",1751988403819,0.01021667,108490.0,108480.0,0.74336294]
["bitfinex","BTCUSD",1751988404038,0.01943351,108490.0,108480.0,0.74436294]
["bitfinex","BTCUSD",1751988404281,0.001,108490.0,108480.0,1.06456595]
["bitfinex","BTCUSD",1751988404511,0.001,108490.0,108480.0,1.08066595]
["bitfinex","BTCUSD",1751988404735,0.001,108490.0,108480.0,1.0952068]
["bitfinex","BTCUSD",1751988406075,0.001,108490.0,108480.0,1.3773668]
["bitfinex","BTCUSD",1751988406288,0.38807664,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751988406497,0.38807664,108510.0,108500.0,0.81564767]
["bitfinex","BTCUSD",1751988406946,0.60449221,108510.0,108500.0,0.81564784]
["bitfinex","BTCUSD",1751988407159,0.59527698,108510.0,108500.0,0.51134483]
["bitfinex","BTCUSD",1751988407377,0.58606167,108510.0,108500.0,0.81564809]
["bitfinex","BTCUSD",1751988407788,0.58806167,108510.0,108500.0,0.78799893]
["bitfinex","BTCUSD",1751988407986,0.57884619,108510.0,108500.0,0.78799893]
["bitfinex","BTCUSD",1751988408205,0.56963054,108510.0,108500.0,0.60366714]
["bitfinex","BTCUSD",1751988408407,0.56963054,108510.0,108500.0,0.50212883]
["bitfinex","BTCUSD",1751988408619,0.56963054,108510.0,108500.0,0.4929125]
["bitfinex","BTCUSD",1751988409047,0.5604148,108510.0,108500.0,0.30858071]
["bitfinex","BTCUSD",1751988409889,0.5614148,108510.0,108500.0,0.30858071]
["bitfinex","BTCUSD",1751988410109,0.5614148,108510.0,108500.0,0.29936413]
["bitfinex","BTCUSD",1751988410316,0.5614148,108510.0,108500.0,0.01720413]
["bitfinex","BTCUSD",1751988410525,0.5614148,108510.0,108500.0,0.15828413]
["bitfinex","BTCUSD",1751988411579,0.57063037,108510.0,108500.0,0.36104891]
["bitfinex","BTCUSD",1751988412064,0.57063037,108510.0,108500.0,0.3518325]
["bitfinex","BTCUSD",1751988412272,0.5614148,108510.0,108500.0,0.3518325]
["bitfinex","BTCUSD",1751988413240,0.5614148,108510.0,108500.0,0.15828413]
["bitfinex","BTCUSD",1751988414768,0.5614148,108510.0,108500.0,0.01720413]
["bitfinex","BTCUSD",1751988415065,0.5614148,108510.0,108500.0,0.15824413]
["bitfinex","BTCUSD",1751988415619,0.5614148,108510.0,108500.0,0.46254714]
["bitfinex","BTCUSD",1751988417810,0.5614148,108510.0,108500.0,0.15824413]
["bitfinex","BTCUSD",1751988419123,0.5614148,108510.0,108500.0,0.01720413]
["bitfinex","BTCUSD",1751988419337,0.5614148,108510.0,108500.0,0.15824413]
["bitfinex","BTCUSD",1751988420253,0.5614148,108510.0,108500.0,0.01720413]
["bitfinex","BTCUSD",1751988420512,0.86571781,108510.0,108500.0,0.01720413]
["bitfinex","BTCUSD",1751988420720,0.21798305,108490.0,108480.0,0.07371573]
["bitfinex","BTCUSD",1751988420929,0.23308305,108490.0,108480.0,0.33197212]
["bitfinex","BTCUSD",1751988421148,0.23308305,108490.0,108480.0,0.5163379]
["bitfinex","BTCUSD",1751988421364,0.20278305,108490.0,108480.0,0.53477387]
["bitfinex","BTCUSD",1751988421790,0.20278305,108490.0,108480.0,0.53477534]
["bitfinex","BTCUSD",1751988422003,0.20278305,108490.0,108480.0,0.83907835]
["bitfinex","BTCUSD",1751988422419,0.20278305,108490.0,108480.0,0.84829629]
["bitfinex","BTCUSD",1751988422628,0.20278305,108490.0,108480.0,0.77758056]
["bitfinex","BTCUSD",1751988422829,0.20278305,108490.0,108480.0,0.78679842]
["bitfinex","BTCUSD",1751988423628,0.20278305,108490.0,108480.0,0.79601619]
["bitfinex","BTCUSD",1751988424068,0.20278305,108490.0,108480.0,0.78679842]
["bitfinex","BTCUSD",1751988424274,0.20278305,108490.0,108480.0,0.75914459]
["bitfinex","BTCUSD",1751988424476,0.20278305,108490.0,108480.0,0.76836253]
["bitfinex","BTCUSD",1751988424692,0.21200048,108490.0,108480.0,0.77758039]
["bitfinex","BTCUSD",1751988424905,0.21200048,108490.0,108480.0,0.78679816]
["bitfinex","BTCUSD",1751988425217,0.02765162,108490.0,108480.0,0.78679816]
["bitfinex","BTCUSD",1751988425418,0.22121783,108490.0,108480.0,0.47327738]
["bitfinex","BTCUSD",1751988425620,0.21200082,108490.0,108480.0,0.77758039]
["bitfinex","BTCUSD",1751988426431,0.20278356,108490.0,108480.0,0.75914459]
["bitfinex","BTCUSD",1751988426644,0.22486621,108490.0,108480.0,0.75914459]
["bitfinex","BTCUSD",1751988427340,0.22486621,108490.0,108480.0,0.76836253]
["bitfinex","BTCUSD",1751988427549,0.02451718,108490.0,108480.0,0.76837224]
["bitfinex","BTCUSD",1751988427748,0.18434731,108500.0,108490.0,0.19356613]
["bitfinex","BTCUSD",1751988427961,0.18434731,108500.0,108490.0,0.52435034]
["bitfinex","BTCUSD",1751988428354,0.21524731,108500.0,108490.0,0.46260703]
["bitfinex","BTCUSD",1751988428967,0.21524731,108500.0,108490.0,0.15830402]
["bitfinex","BTCUSD",1751988439097,0.22441072,108500.0,108490.0,0.15830402]
["bitfinex","BTCUSD",1751988441158,0.21524731,108500.0,108490.0,0.15830402]
["bitfinex","BTCUSD",1751988442373,0.21524731,108500.0,108490.0,0.01726402]
["bitfinex","BTCUSD",1751988442634,0.51955032,108500.0,108490.0,0.01726402]
["bitfinex","BTCUSD",1751988443114,0.21524731,108500.0,108490.0,0.01726402]
["bitfinex","BTCUSD",1751988443318,0.18434731,108500.0,108490.0,0.21083023]
["bitfinex","BTCUSD",1751988443530,0.18434731,108500.0,108490.0,0.22004749]
["bitfinex","BTCUSD",1751988443770,0.18434731,108500.0,108490.0,0.21083023]
["bitfinex","BTCUSD",1751988443911,0.18434731,108500.0,108490.0,0.22004758]
["bitfinex","BTCUSD",1751988444116,0.18434731,108500.0,108490.0,0.01726402]
["bitfinex","BTCUSD",1751988444305,0.20064731,108500.0,108490.0,0.01726402]
["bitfinex","BTCUSD",1751988444937,0.20064731,108500.0,108480.0,0.77870211]
["bitfinex","BTCUSD",1751988445148,0.20064731,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1751988445362,0.18434731,108500.0,108490.0,0.22006892]
["bitfinex","BTCUSD",1751988445804,0.19354761,108500.0,108490.0,0.52437193]
["bitfinex","BTCUSD",1751988446024,0.19354761,108500.0,108490.0,0.54868902]
["bitfinex","BTCUSD",1751988446501,0.00921582,108500.0,108490.0,0.55790603]
["bitfinex","BTCUSD",1751988446709,0.01843207,108500.0,108490.0,0.58262287]
["bitfinex","BTCUSD",1751988447400,0.02764848,108500.0,108490.0,0.58262287]
["bitfinex","BTCUSD",1751988448305,0.04608106,108500.0,108490.0,0.58262287]
["bitfinex","BTCUSD",1751988448842,0.23041285,108500.0,108490.0,0.58262287]
["bitfinex","BTCUSD",1751988449070,0.20276487,108500.0,108490.0,0.01728553]
["bitfinex","BTCUSD",1751988449293,0.20276487,108500.0,108490.0,0.20163431]
["bitfinex","BTCUSD",1751988449527,0.20276487,108500.0,108490.0,0.01728553]
["bitfinex","BTCUSD",1751988452009,0.20276487,108500.0,108490.0,0.21085157]
["bitfinex","BTCUSD",1751988452239,0.5571148,108510.0,108490.0,0.21085157]
["bitfinex","BTCUSD",1751988452471,0.0184319,108500.0,108490.0,0.35282235]
["bitfinex","BTCUSD",1751988452743,0.01843181,108500.0,108490.0,0.49382235]
["bitfinex","BTCUSD",1751988452982,0.02764797,108500.0,108490.0,0.49382235]
["bitfinex","BTCUSD",1751988453202,0.01843181,108500.0,108490.0,0.49382235]
["bitfinex","BTCUSD",1751988453428,0.00921582,108500.0,108490.0,0.49382235]
["bitfinex","BTCUSD",1751988453645,0.55596133,108510.0,108500.0,0.24408053]
["bitfinex","BTCUSD",1751988453889,0.56617707,108510.0,108500.0,0.56566907]
["bitfinex","BTCUSD",1751988454112,0.56617707,108510.0,108500.0,0.55645308]
["bitfinex","BTCUSD",1751988454797,0.56617707,108510.0,108500.0,0.57488515]
["bitfinex","BTCUSD",1751988454798,0.36243088,108510.0,108500.0,0.57488515]
["bitfinex","BTCUSD",1751988455012,0.55396133,108510.0,108500.0,0.57488515]
["bitfinex","BTCUSD",1751988455689,0.01121506,108510.0,108500.0,0.66632208]
["bitfinex","BTCUSD",1751988455926,0.03164542,108510.0,108500.0,0.66632208]
["bitfinex","BTCUSD",1751988456146,0.02343011,108510.0,108500.0,0.66632208]
["bitfinex","BTCUSD",1751988456370,0.005,108510.0,108500.0,0.66632208]
["bitfinex","BTCUSD",1751988456598,0.005,108510.0,108500.0,1.02590631]
["bitfinex","BTCUSD",1751988456818,0.005,108510.0,108500.0,1.25102538]
["bitfinex","BTCUSD",1751988457032,0.005,108510.0,108500.0,0.94672237]
["bitfinex","BTCUSD",1751988457249,0.005,108510.0,108500.0,0.96519237]
["bitfinex","BTCUSD",1751988457457,0.005,108510.0,108500.0,0.94672237]
["bitfinex","BTCUSD",1751988457717,0.005,108510.0,108500.0,1.16810354]
["bitfinex","BTCUSD",1751988457936,0.004,108510.0,108500.0,1.25102538]
["bitfinex","BTCUSD",1751988458145,0.004,108510.0,108500.0,1.19574416]
["bitfinex","BTCUSD",1751988458367,0.004,108510.0,108500.0,1.19874416]
["bitfinex","BTCUSD",1751988458593,0.002,108510.0,108500.0,1.19874416]
["bitfinex","BTCUSD",1751988459042,0.002,108510.0,108500.0,1.20174416]
["bitfinex","BTCUSD",1751988459682,0.002,108510.0,108500.0,1.18445863]
["bitfinex","BTCUSD",1751988461016,0.002,108510.0,108500.0,1.19385618]
["bitfinex","BTCUSD",1751988461686,0.002,108510.0,108500.0,1.87495618]
["bitfinex","BTCUSD",1751988461919,0.002,108510.0,108500.0,1.74203434]
["bitfinex","BTCUSD",1751988462361,0.002,108510.0,108500.0,1.79203434]
["bitfinex","BTCUSD",1751988462607,0.002,108510.0,108500.0,1.87470481]
["bitfinex","BTCUSD",1751988463754,0.002,108510.0,108500.0,1.86530726]
["bitfinex","BTCUSD",1751988467409,0.002,108510.0,108500.0,1.57420726]
["bitfinex","BTCUSD",1751988468235,0.002,108510.0,108500.0,1.62925655]
["bitfinex","BTCUSD",1751988469072,0.002,108510.0,108500.0,1.57925655]
["bitfinex","BTCUSD",1751988469293,0.002,108510.0,108500.0,1.62925655]
["bitfinex","BTCUSD",1751988470221,0.002,108510.0,108500.0,1.57925655]
["bitfinex","BTCUSD",1751988470478,0.002,108510.0,108500.0,1.62925655]
["bitfinex","BTCUSD",1751988471116,0.002,108510.0,108500.0,1.91105655]
["bitfinex","BTCUSD",1751988475458,0.002,108510.0,108500.0,1.85600726]
["bitfinex","BTCUSD",1751988476848,0.002,108510.0,108500.0,1.90600726]
["bitfinex","BTCUSD",1751988477053,0.002,108510.0,108500.0,1.82333679]
["bitfinex","BTCUSD",1751988477871,0.002,108510.0,108500.0,1.77333679]
["bitfinex","BTCUSD",1751988478084,0.002,108510.0,108500.0,1.82333679]
["bitfinex","BTCUSD",1751988478229,0.002,108510.0,108500.0,1.77333679]
["bitfinex","BTCUSD",1751988478443,0.002,108510.0,108500.0,2.25526761]
["bitfinex","BTCUSD",1751988478644,0.002,108510.0,108500.0,2.30526761]
["bitfinex","BTCUSD",1751988479225,0.002,108510.0,108500.0,2.59636761]
["bitfinex","BTCUSD",1751988479632,0.002,108510.0,108500.0,2.11443679]
["bitfinex","BTCUSD",1751988480005,0.002,108510.0,108500.0,2.19706518]
["bitfinex","BTCUSD",1751988480211,0.002,108510.0,108500.0,1.91526518]
["bitfinex","BTCUSD",1751988480444,0.002,108510.0,108500.0,2.00614518]
["bitfinex","BTCUSD",1751988480646,0.002,108510.0,108500.0,2.05614518]
["bitfinex","BTCUSD",1751988481052,0.002,108510.0,108500.0,2.00614518]
["bitfinex","BTCUSD",1751988481254,0.002,108510.0,108500.0,2.05614518]
["bitfinex","BTCUSD",1751988481496,0.002,108510.0,108500.0,1.46432132]
["bitfinex","BTCUSD",1751988481735,0.01121497,108510.0,108500.0,1.57765512]
["bitfinex","BTCUSD",1751988481966,0.06204534,108510.0,108500.0,1.11135597]
["bitfinex","BTCUSD",1751988482193,0.06204526,108510.0,108500.0,0.77802212]
["bitfinex","BTCUSD",1751988482402,0.06204526,108510.0,108500.0,0.68603511]
["bitfinex","BTCUSD",1751988482403,0.25557665,108510.0,108500.0,0.68603511]
["bitfinex","BTCUSD",1751988482608,0.25557665,108510.0,108500.0,0.74465459]
["bitfinex","BTCUSD",1751988482609,0.24636142,108510.0,108500.0,0.74465459]
["bitfinex","BTCUSD",1751988482822,0.24636142,108510.0,108500.0,0.44035158]
["bitfinex","BTCUSD",1751988483042,0.23601901,108510.0,108500.0,0.44035175]
["bitfinex","BTCUSD",1751988483262,0.23601901,108510.0,108500.0,0.43113517]
["bitfinex","BTCUSD",1751988483459,0.23601901,108510.0,108500.0,0.44035175]
["bitfinex","BTCUSD",1751988483667,0.23601901,108510.0,108500.0,0.44956825]
["bitfinex","BTCUSD",1751988484304,0.23601901,108510.0,108500.0,0.30872825]
["bitfinex","BTCUSD",1751988484518,0.23601901,108510.0,108500.0,0.44960825]
["bitfinex","BTCUSD",1751988485568,0.23601901,108510.0,108500.0,0.24684338]
["bitfinex","BTCUSD",1751988485773,0.22680344,108510.0,108500.0,0.24684338]
["bitfinex","BTCUSD",1751988486636,0.22680344,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988486838,0.53110645,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988487076,0.87110645,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988487587,1.01194645,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988488509,1.02134691,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988488707,0.7170439,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988488905,1.02134691,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988489309,0.7170439,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988489535,1.02134691,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988489738,0.7170439,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988490822,1.02134691,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988491659,0.5762039,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988491875,0.7170839,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988493061,1.02138691,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988494216,1.01198645,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988494428,0.70768344,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988494636,1.01198645,108510.0,108500.0,0.10596338]
["bitfinex","BTCUSD",1751988494846,1.01198645,108510.0,108500.0,0.12316955]
["bitfinex","BTCUSD",1751988495068,1.01198645,108510.0,108500.0,0.02320617]
["bitfinex","BTCUSD",1751988495752,0.70768344,108510.0,108500.0,0.02320617]
["bitfinex","BTCUSD",1751988495969,0.70768344,108510.0,108500.0,0.006]
["bitfinex","BTCUSD",1751988496183,0.70768344,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1751988496639,0.70768344,108510.0,108490.0,0.20278241]
["bitfinex","BTCUSD",1751988496640,0.22564829,108500.0,108490.0,0.20278241]
["bitfinex","BTCUSD",1751988496868,0.22564829,108500.0,108490.0,0.29352853]
["bitfinex","BTCUSD",1751988498152,0.22564829,108500.0,108490.0,0.28531118]
["bitfinex","BTCUSD",1751988498563,0.22564829,108500.0,108490.0,0.29452861]
["bitfinex","BTCUSD",1751988499231,0.22564829,108500.0,108490.0,0.29652861]
["bitfinex","BTCUSD",1751988504084,0.22564829,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988504505,0.22564829,108500.0,108490.0,0.28731216]
["bitfinex","BTCUSD",1751988505483,0.22564829,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988508964,0.22564829,108500.0,108490.0,0.28731216]
["bitfinex","BTCUSD",1751988509284,0.22564829,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988514274,0.5299513,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988514702,0.22564829,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988516021,0.36648829,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988516412,0.22564829,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988516647,0.36648829,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988517789,0.37581306,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988518205,0.68011607,108500.0,108490.0,0.10296338]
["bitfinex","BTCUSD",1751988518641,0.68011607,108500.0,108490.0,0.003]
["bitfinex","BTCUSD",1751988519530,0.20926604,108490.0,108480.0,0.19596219]
["bitfinex","BTCUSD",1751988519742,0.20926604,108490.0,108480.0,0.29592557]
["bitfinex","BTCUSD",1751988519950,0.21848322,108490.0,108480.0,0.34866963]
["bitfinex","BTCUSD",1751988520154,0.20926604,108490.0,108480.0,0.15508557]
["bitfinex","BTCUSD",1751988520359,0.20926604,108490.0,108480.0,0.33945135]
["bitfinex","BTCUSD",1751988520730,0.20926604,108490.0,108480.0,0.34145135]
["bitfinex","BTCUSD",1751988520927,0.20926604,108490.0,108480.0,0.35066963]
["bitfinex","BTCUSD",1751988521124,0.20926604,108490.0,108480.0,0.31284366]
["bitfinex","BTCUSD",1751988521514,0.20926604,108490.0,108480.0,0.12847788]
["bitfinex","BTCUSD",1751988521760,0.20926604,108490.0,108480.0,0.12947788]
["bitfinex","BTCUSD",1751988521903,0.20926604,108490.0,108480.0,0.1202596]
["bitfinex","BTCUSD",1751988522107,0.22486604,108490.0,108480.0,0.1202596]
["bitfinex","BTCUSD",1751988522367,0.52916905,108490.0,108480.0,0.1202596]
["bitfinex","BTCUSD",1751988522600,0.86916905,108490.0,108480.0,0.1202596]
["bitfinex","BTCUSD",1751988523771,0.86916905,108490.0,108480.0,0.02029622]
["bitfinex","BTCUSD",1751988523772,0.96060598,108490.0,108480.0,0.02029622]
["bitfinex","BTCUSD",1751988523999,0.96060598,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988524000,1.27134404,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988524202,0.66273802,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988524410,0.96704103,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751988524629,0.96704103,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751988524860,1.36278097,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751988525079,1.37732182,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751988525289,1.51812182,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751988525501,0.56448389,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988525708,1.77076189,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988525925,1.16215587,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988526193,1.60086383,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988526401,1.60728665,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988526619,1.60728266,108480.0,108470.0,0.00916732]
["bitfinex","BTCUSD",1751988526831,1.30297965,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988527046,1.60728266,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988527264,1.60828266,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988527864,1.29756082,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988528068,1.60186383,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988529132,1.95091642,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988530164,1.95291642,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988530897,1.81207642,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988531093,1.60386383,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988533339,1.15872082,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988533561,1.19232389,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988533776,1.17722389,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988535292,1.4977269,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988535646,1.5134269,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988535850,1.60486383,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988537483,1.90916684,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988539830,1.30056082,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988540039,1.90916684,108480.0,108470.0,0.00054033]
["bitfinex","BTCUSD",1751988540453,0.52990474,108470.0,108460.0,0.0072727]
["bitfinex","BTCUSD",1751988540654,0.7908661,108470.0,108460.0,0.0074133]
["bitfinex","BTCUSD",1751988541088,0.86962259,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751988541293,1.10189952,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751988542594,1.10489952,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751988542799,0.80059651,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751988543009,1.10489952,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751988544348,1.19633645,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751988545183,1.19633645,108460.0,108440.0,0.002]
["bitfinex","BTCUSD",1751988545184,0.19363744,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751988545354,1.40642039,108450.0,108440.0,0.01060916]
["bitfinex","BTCUSD",1751988545553,1.10211738,108450.0,108440.0,0.01060916]
["bitfinex","BTCUSD",1751988545952,1.40642039,108450.0,108440.0,0.00137607]
["bitfinex","BTCUSD",1751988546173,1.49785732,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1751988546386,0.19365529,108440.0,108430.0,1.0056727]
["bitfinex","BTCUSD",1751988546604,0.62039523,108440.0,108430.0,1.0056727]
["bitfinex","BTCUSD",1751988546876,0.73023523,108440.0,108430.0,1.0056727]
["bitfinex","BTCUSD",1751988547111,0.7473174,108440.0,108430.0,0.97242934]
["bitfinex","BTCUSD",1751988547359,1.0873174,108440.0,108430.0,0.81729366]
["bitfinex","BTCUSD",1751988548244,1.0873174,108440.0,108430.0,0.74342051]
["bitfinex","BTCUSD",1751988548245,1.21115433,108440.0,108430.0,0.74342051]
["bitfinex","BTCUSD",1751988548468,1.1197174,108440.0,108430.0,0.74342051]
["bitfinex","BTCUSD",1751988549337,1.1197174,108440.0,108430.0,0.66954483]
["bitfinex","BTCUSD",1751988549558,1.06647692,108440.0,108430.0,0.66954483]
["bitfinex","BTCUSD",1751988549783,1.03368071,108440.0,108430.0,0.66031174]
["bitfinex","BTCUSD",1751988550245,0.69368071,108440.0,108430.0,0.54025929]
["bitfinex","BTCUSD",1751988550689,0.65166176,108440.0,108430.0,0.54025929]
["bitfinex","BTCUSD",1751988551148,0.34735875,108440.0,108430.0,0.54025929]
["bitfinex","BTCUSD",1751988551376,0.34735875,108440.0,108430.0,0.47561411]
["bitfinex","BTCUSD",1751988551377,0.65166176,108440.0,108430.0,0.47561411]
["bitfinex","BTCUSD",1751988551600,0.59163406,108440.0,108430.0,0.47561411]
["bitfinex","BTCUSD",1751988551822,0.47176483,108440.0,108430.0,0.47561411]
["bitfinex","BTCUSD",1751988552036,0.77606784,108440.0,108430.0,0.47561411]
["bitfinex","BTCUSD",1751988552252,0.77606784,108440.0,108430.0,0.4109689]
["bitfinex","BTCUSD",1751988552706,0.86750477,108440.0,108430.0,0.4109689]
["bitfinex","BTCUSD",1751988553144,0.77706784,108440.0,108430.0,0.37772279]
["bitfinex","BTCUSD",1751988553371,0.47276483,108440.0,108430.0,0.26690243]
["bitfinex","BTCUSD",1751988553615,0.77707456,108440.0,108430.0,0.26690243]
["bitfinex","BTCUSD",1751988554311,0.77707456,108440.0,108430.0,0.20225718]
["bitfinex","BTCUSD",1751988555191,0.77707456,108440.0,108430.0,0.18009311]
["bitfinex","BTCUSD",1751988555425,0.86851149,108440.0,108430.0,0.1154479]
["bitfinex","BTCUSD",1751988555637,0.78447267,108440.0,108430.0,0.1154479]
["bitfinex","BTCUSD",1751988555861,0.48016966,108440.0,108430.0,0.1154479]
["bitfinex","BTCUSD",1751988556105,0.78447267,108440.0,108430.0,0.1154479]
["bitfinex","BTCUSD",1751988556329,0.78447267,108440.0,108430.0,0.00462742]
["bitfinex","BTCUSD",1751988556792,0.69303574,108440.0,108430.0,0.00462742]
["bitfinex","BTCUSD",1751988557226,0.00922398,108410.0,108400.0,0.47178238]
["bitfinex","BTCUSD",1751988557463,0.00922305,108420.0,108410.0,0.14751123]
["bitfinex","BTCUSD",1751988557702,0.01708082,108420.0,108410.0,0.70277837]
["bitfinex","BTCUSD",1751988557962,0.21999456,108420.0,108410.0,0.38002816]
["bitfinex","BTCUSD",1751988558178,0.21077185,108420.0,108410.0,0.25682827]
["bitfinex","BTCUSD",1751988558403,0.00922364,108410.0,108400.0,0.44812191]
["bitfinex","BTCUSD",1751988558617,0.02630446,108410.0,108400.0,0.99420634]
["bitfinex","BTCUSD",1751988558836,0.01708082,108410.0,108400.0,0.99420634]
["bitfinex","BTCUSD",1751988559072,0.04475217,108410.0,108400.0,0.99420634]
["bitfinex","BTCUSD",1751988559279,0.04475217,108410.0,108400.0,0.47059978]
["bitfinex","BTCUSD",1751988559500,0.04475217,108410.0,108400.0,0.71025992]
["bitfinex","BTCUSD",1751988559716,0.20291433,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1751988559932,0.20291433,108420.0,108410.0,0.49801207]
["bitfinex","BTCUSD",1751988560364,0.20291433,108420.0,108410.0,0.4503692]
["bitfinex","BTCUSD",1751988560575,0.16089642,108420.0,108410.0,0.4503692]
["bitfinex","BTCUSD",1751988560784,0.16089642,108420.0,108410.0,0.15529034]
["bitfinex","BTCUSD",1751988561001,0.16089642,108420.0,108410.0,0.45959335]
["bitfinex","BTCUSD",1751988561228,0.10087059,108420.0,108410.0,0.4503692]
["bitfinex","BTCUSD",1751988561442,0.10087059,108420.0,108410.0,0.41075007]
["bitfinex","BTCUSD",1751988561666,0.10087059,108420.0,108410.0,0.401526]
["bitfinex","BTCUSD",1751988561667,0.05885252,108420.0,108410.0,0.401526]
["bitfinex","BTCUSD",1751988561881,0.05885252,108420.0,108410.0,0.41075015]
["bitfinex","BTCUSD",1751988562086,0.04962939,108420.0,108410.0,0.04202424]
["bitfinex","BTCUSD",1751988562300,0.01844737,108410.0,108400.0,0.72987566]
["bitfinex","BTCUSD",1751988562512,0.02767135,108410.0,108400.0,0.66523239]
["bitfinex","BTCUSD",1751988562731,0.02767084,108410.0,108400.0,0.36092938]
["bitfinex","BTCUSD",1751988562946,0.03689482,108410.0,108400.0,0.66523239]
["bitfinex","BTCUSD",1751988563151,0.03689482,108410.0,108400.0,0.73450592]
["bitfinex","BTCUSD",1751988563353,0.03689482,108410.0,108400.0,0.66986265]
["bitfinex","BTCUSD",1751988563564,0.01844618,108420.0,108410.0,0.22669736]
["bitfinex","BTCUSD",1751988563771,0.21213729,108420.0,108410.0,0.53100037]
["bitfinex","BTCUSD",1751988563982,0.02766948,108420.0,108410.0,0.53100037]
["bitfinex","BTCUSD",1751988564261,0.21213729,108420.0,108410.0,0.53100037]
["bitfinex","BTCUSD",1751988564478,0.22136068,108420.0,108410.0,0.46635811]
["bitfinex","BTCUSD",1751988564686,0.2029145,108420.0,108410.0,0.48480633]
["bitfinex","BTCUSD",1751988565131,0.21213772,108420.0,108410.0,0.48580633]
["bitfinex","BTCUSD",1751988565331,0.15211419,108420.0,108410.0,0.44079061]
["bitfinex","BTCUSD",1751988565567,0.14289097,108420.0,108410.0,0.03398907]
["bitfinex","BTCUSD",1751988565720,0.14289097,108420.0,108410.0,0.21847389]
["bitfinex","BTCUSD",1751988565927,0.14289097,108420.0,108410.0,0.20924982]
["bitfinex","BTCUSD",1751988566132,0.13366758,108420.0,108410.0,0.20002567]
["bitfinex","BTCUSD",1751988566562,0.14916758,108420.0,108410.0,0.01554085]
["bitfinex","BTCUSD",1751988566758,0.14916758,108420.0,108410.0,0.15654085]
["bitfinex","BTCUSD",1751988566959,0.15772056,108420.0,108410.0,0.13553179]
["bitfinex","BTCUSD",1751988567742,0.15772056,108420.0,108410.0,0.12352659]
["bitfinex","BTCUSD",1751988568122,0.19370897,108410.0,108400.0,1.14173733]
["bitfinex","BTCUSD",1751988568320,0.22071017,108410.0,108400.0,1.12328843]
["bitfinex","BTCUSD",1751988568552,0.22071017,108410.0,108400.0,1.11406385]
["bitfinex","BTCUSD",1751988568668,0.03622501,108410.0,108400.0,1.13251292]
["bitfinex","BTCUSD",1751988569083,0.03622501,108410.0,108400.0,1.14705377]
["bitfinex","BTCUSD",1751988569733,0.03622501,108410.0,108400.0,1.14805377]
["bitfinex","BTCUSD",1751988569936,0.02700086,108410.0,108400.0,0.84375076]
["bitfinex","BTCUSD",1751988570134,0.02700086,108410.0,108400.0,1.14905377]
["bitfinex","BTCUSD",1751988570135,0.03622493,108410.0,108400.0,1.14905377]
["bitfinex","BTCUSD",1751988571032,0.22070975,108410.0,108400.0,1.1306047]
["bitfinex","BTCUSD",1751988571413,0.22070975,108410.0,108400.0,0.82630186]
["bitfinex","BTCUSD",1751988571593,0.21148585,108410.0,108400.0,1.13060487]
["bitfinex","BTCUSD",1751988571826,0.11432204,108410.0,108400.0,1.11344311]
["bitfinex","BTCUSD",1751988572021,0.19998482,108410.0,108400.0,0.79991544]
["bitfinex","BTCUSD",1751988572225,0.18448482,108410.0,108400.0,1.11344328]
["bitfinex","BTCUSD",1751988572892,0.11984164,108410.0,108400.0,1.12266803]
["bitfinex","BTCUSD",1751988573123,0.11984164,108410.0,108400.0,0.80914027]
["bitfinex","BTCUSD",1751988573351,0.11984164,108410.0,108400.0,1.11344328]
["bitfinex","BTCUSD",1751988574011,0.05519846,108410.0,108400.0,1.11344328]
["bitfinex","BTCUSD",1751988574241,0.05519846,108410.0,108400.0,0.37381909]
["bitfinex","BTCUSD",1751988574484,0.05519846,108410.0,108400.0,0.51481909]
["bitfinex","BTCUSD",1751988574682,0.05519846,108410.0,108400.0,0.71777085]
["bitfinex","BTCUSD",1751988574898,0.47267059,108420.0,108400.0,0.71777085]
["bitfinex","BTCUSD",1751988575117,0.18448482,108410.0,108400.0,0.69400508]
["bitfinex","BTCUSD",1751988575856,0.11984086,108410.0,108400.0,0.49927824]
["bitfinex","BTCUSD",1751988576061,0.11984086,108410.0,108400.0,0.68378008]
["bitfinex","BTCUSD",1751988576270,0.11984086,108410.0,108400.0,0.69300517]
["bitfinex","BTCUSD",1751988576692,0.11984086,108410.0,108400.0,0.49927824]
["bitfinex","BTCUSD",1751988576693,0.13904086,108410.0,108400.0,0.49927824]
["bitfinex","BTCUSD",1751988576956,0.0921969,108410.0,108400.0,0.35831824]
["bitfinex","BTCUSD",1751988577157,0.0921969,108410.0,108400.0,0.01931824]
["bitfinex","BTCUSD",1751988577403,0.0921969,108410.0,108400.0,0.16023824]
["bitfinex","BTCUSD",1751988577774,0.037,108410.0,108400.0,0.16023824]
["bitfinex","BTCUSD",1751988577980,0.18448482,108410.0,108400.0,0.16023824]
["bitfinex","BTCUSD",1751988579104,0.11983482,108410.0,108400.0,0.16023824]
["bitfinex","BTCUSD",1751988579855,0.09766909,108410.0,108400.0,0.16023824]
["bitfinex","BTCUSD",1751988580072,0.62966633,108420.0,108400.0,0.01931824]
["bitfinex","BTCUSD",1751988580283,0.62966633,108420.0,108400.0,0.16023824]
["bitfinex","BTCUSD",1751988580284,0.18448482,108410.0,108400.0,0.16023824]
["bitfinex","BTCUSD",1751988580456,0.18448482,108410.0,108400.0,0.01931824]
["bitfinex","BTCUSD",1751988580808,0.47960821,108410.0,108400.0,0.01931824]
["bitfinex","BTCUSD",1751988581422,0.47960821,108410.0,108400.0,0.01831824]
["bitfinex","BTCUSD",1751988581863,0.47960821,108410.0,108400.0,0.01731824]
["bitfinex","BTCUSD",1751988582277,0.47960821,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988582694,0.65154229,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988583125,0.65154229,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988583541,0.98476087,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988583742,0.98476087,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751988583960,0.98476087,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988584413,0.98676087,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988584615,0.91304514,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988584820,1.14540207,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988585624,1.14640207,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988590406,0.84209906,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988590669,1.14640207,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988590874,0.84213906,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988591294,1.14644207,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988592801,0.70117906,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988593014,1.14644207,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988593169,1.14888207,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988594158,0.66661906,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988594364,0.1437452,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988594623,0.35855651,108410.0,108400.0,0.56041918]
["bitfinex","BTCUSD",1751988594881,0.18329551,108410.0,108400.0,0.56964367]
["bitfinex","BTCUSD",1751988595083,0.04233491,108410.0,108400.0,0.56964367]
["bitfinex","BTCUSD",1751988595284,0.1648472,108410.0,108400.0,0.26534066]
["bitfinex","BTCUSD",1751988595511,0.37600405,108410.0,108400.0,0.56964367]
["bitfinex","BTCUSD",1751988595650,0.37400405,108410.0,108400.0,0.57064367]
["bitfinex","BTCUSD",1751988595870,0.04855923,108410.0,108400.0,0.57064367]
["bitfinex","BTCUSD",1751988596075,0.01166356,108410.0,108400.0,0.57064367]
["bitfinex","BTCUSD",1751988596623,0.00244,108410.0,108400.0,0.57064367]
["bitfinex","BTCUSD",1751988597262,0.00244,108410.0,108400.0,0.26734066]
["bitfinex","BTCUSD",1751988597476,0.01166347,108410.0,108400.0,0.57164367]
["bitfinex","BTCUSD",1751988597707,0.03933457,108410.0,108400.0,0.26734066]
["bitfinex","BTCUSD",1751988598156,0.03933457,108410.0,108400.0,0.58889124]
["bitfinex","BTCUSD",1751988598157,0.00922364,108410.0,108400.0,0.58889124]
["bitfinex","BTCUSD",1751988598390,0.02767067,108410.0,108400.0,0.58889124]
["bitfinex","BTCUSD",1751988598610,0.15952635,108420.0,108410.0,0.25595651]
["bitfinex","BTCUSD",1751988598816,0.01844635,108420.0,108410.0,0.27320408]
["bitfinex","BTCUSD",1751988599033,0.22136017,108420.0,108410.0,0.27320408]
["bitfinex","BTCUSD",1751988599264,0.23058356,108420.0,108410.0,0.27320408]
["bitfinex","BTCUSD",1751988599480,0.04611575,108420.0,108410.0,0.27320408]
["bitfinex","BTCUSD",1751988599974,0.23058356,108420.0,108410.0,0.26398044]
["bitfinex","BTCUSD",1751988600227,0.22136077,108420.0,108410.0,0.27320425]
["bitfinex","BTCUSD",1751988600457,0.22136077,108420.0,108410.0,0.28242789]
["bitfinex","BTCUSD",1751988600458,0.02766957,108420.0,108410.0,0.28242789]
["bitfinex","BTCUSD",1751988600688,0.33691332,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1751988600922,0.3461356,108430.0,108420.0,0.22938495]
["bitfinex","BTCUSD",1751988601161,0.2048956,108430.0,108420.0,0.00922339]
["bitfinex","BTCUSD",1751988601405,0.00922322,108420.0,108410.0,0.83365528]
["bitfinex","BTCUSD",1751988601644,0.00922305,108420.0,108410.0,0.56035884]
["bitfinex","BTCUSD",1751988601851,0.22136017,108420.0,108410.0,0.23760889]
["bitfinex","BTCUSD",1751988602049,0.20291433,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1751988602313,0.20291433,108420.0,108410.0,0.21215685]
["bitfinex","BTCUSD",1751988602512,0.00922296,108420.0,108410.0,0.5684835]
["bitfinex","BTCUSD",1751988602719,0.18945079,108430.0,108410.0,0.5684835]
["bitfinex","BTCUSD",1751988602928,0.18945079,108430.0,108420.0,1.15594602]
["bitfinex","BTCUSD",1751988602929,0.005,108430.0,108420.0,1.15594602]
["bitfinex","BTCUSD",1751988603132,0.004,108430.0,108420.0,1.15594602]
["bitfinex","BTCUSD",1751988603334,0.004,108430.0,108420.0,1.19164301]
["bitfinex","BTCUSD",1751988603547,0.004,108430.0,108420.0,1.29160639]
["bitfinex","BTCUSD",1751988603749,0.002,108430.0,108420.0,1.29160639]
["bitfinex","BTCUSD",1751988604495,0.002,108430.0,108420.0,1.38504332]
["bitfinex","BTCUSD",1751988604686,0.002,108430.0,108420.0,1.69234633]
["bitfinex","BTCUSD",1751988606106,0.01909315,108430.0,108420.0,1.69234633]
["bitfinex","BTCUSD",1751988606975,0.01909315,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988607179,0.028315,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988607388,0.04675905,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988607802,0.03753694,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988607939,0.028315,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988608146,0.03753694,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988608347,0.03753694,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988608572,0.01909315,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988609361,0.01908042,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988609565,0.05596868,108430.0,108420.0,1.09310765]
["bitfinex","BTCUSD",1751988609788,0.04674632,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988610059,0.02830219,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988610250,0.04674632,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988610452,0.03752413,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988610872,0.04674624,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988611074,0.05596852,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988611833,0.06519088,108430.0,108420.0,1.39741066]
["bitfinex","BTCUSD",1751988612038,0.24964176,108430.0,108420.0,1.37882053]
["bitfinex","BTCUSD",1751988612304,0.04674624,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988612508,0.0559686,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988612712,0.24964192,108430.0,108420.0,1.37882053]
["bitfinex","BTCUSD",1751988612889,0.05595545,108430.0,108420.0,1.38804332]
["bitfinex","BTCUSD",1751988613270,0.24040624,108430.0,108420.0,0.72311765]
["bitfinex","BTCUSD",1751988613453,0.23118447,108430.0,108420.0,0.75358072]
["bitfinex","BTCUSD",1751988613793,0.240407,108430.0,108420.0,0.76280377]
["bitfinex","BTCUSD",1751988614210,0.240407,108430.0,108420.0,0.78620377]
["bitfinex","BTCUSD",1751988614434,0.240407,108430.0,108420.0,0.79542673]
["bitfinex","BTCUSD",1751988614637,0.03751078,108430.0,108420.0,0.80464901]
["bitfinex","BTCUSD",1751988614898,0.04673306,108430.0,108420.0,0.82854901]
["bitfinex","BTCUSD",1751988615107,0.03751086,108430.0,108420.0,0.82854901]
["bitfinex","BTCUSD",1751988615323,0.04673322,108430.0,108420.0,0.82854901]
["bitfinex","BTCUSD",1751988615525,0.24040654,108430.0,108420.0,0.81010334]
["bitfinex","BTCUSD",1751988615728,0.2311846,108430.0,108420.0,0.80088038]
["bitfinex","BTCUSD",1751988616686,0.2311846,108430.0,108420.0,0.77698038]
["bitfinex","BTCUSD",1751988617336,0.2311846,108430.0,108420.0,0.78620334]
["bitfinex","BTCUSD",1751988617544,0.2311846,108430.0,108420.0,0.79546613]
["bitfinex","BTCUSD",1751988618627,0.2311846,108430.0,108420.0,0.78624334]
["bitfinex","BTCUSD",1751988619025,0.2311846,108430.0,108420.0,0.61218089]
["bitfinex","BTCUSD",1751988619242,0.70846428,108430.0,108420.0,0.005]
["bitfinex","BTCUSD",1751988619874,0.71778522,108430.0,108420.0,0.005]
["bitfinex","BTCUSD",1751988620101,0.79150095,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988620303,0.2029327,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988620512,0.41067943,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988620926,0.46546871,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988621131,0.86120865,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988622467,0.80641937,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988622866,0.50211636,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988623097,0.80641937,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988623317,0.80841937,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988624557,0.80845937,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988624766,0.80945937,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988625227,0.80845937,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988625645,0.79339264,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988626082,0.8172025,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988626299,0.8172425,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988626716,0.51293949,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988626930,0.8172425,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988630762,1.17170335,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988630997,1.54972209,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988631214,0.49806552,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988631432,0.87281938,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988631643,0.73133938,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988631847,0.87281938,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988632273,0.47715944,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988632487,0.78146245,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988632971,0.78346245,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988633198,0.64190245,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988633422,0.38916251,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988633652,0.24616251,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988634062,0.38916251,108380.0,108370.0,0.00054322]
["bitfinex","BTCUSD",1751988634335,0.38916251,108380.0,108370.0,0.30484623]
["bitfinex","BTCUSD",1751988634336,0.20498904,108380.0,108370.0,0.30484623]
["bitfinex","BTCUSD",1751988634567,0.16349281,108380.0,108370.0,0.51708131]
["bitfinex","BTCUSD",1751988634800,0.36656219,108380.0,108370.0,0.20355125]
["bitfinex","BTCUSD",1751988635022,0.35733591,108380.0,108370.0,0.50785426]
["bitfinex","BTCUSD",1751988635272,0.35533591,108380.0,108370.0,0.21277864]
["bitfinex","BTCUSD",1751988635501,0.35533591,108380.0,108370.0,0.20355125]
["bitfinex","BTCUSD",1751988635502,0.34610938,108380.0,108370.0,0.20355125]
["bitfinex","BTCUSD",1751988636173,0.34610938,108380.0,108370.0,0.20455125]
["bitfinex","BTCUSD",1751988636438,0.00922645,108380.0,108370.0,0.55190861]
["bitfinex","BTCUSD",1751988636660,0.15234645,108380.0,108370.0,0.57620861]
["bitfinex","BTCUSD",1751988636881,0.00922645,108380.0,108370.0,0.57620861]
["bitfinex","BTCUSD",1751988637093,0.35529523,108380.0,108370.0,0.56698156]
["bitfinex","BTCUSD",1751988637537,0.34606904,108380.0,108370.0,0.00154322]
["bitfinex","BTCUSD",1751988637742,0.33684259,108380.0,108370.0,0.00154322]
["bitfinex","BTCUSD",1751988638177,0.33684259,108380.0,108370.0,0.00126322]
["bitfinex","BTCUSD",1751988639237,0.41940904,108380.0,108370.0,0.00126322]
["bitfinex","BTCUSD",1751988639642,0.27632904,108380.0,108370.0,0.00126322]
["bitfinex","BTCUSD",1751988639853,0.41936904,108380.0,108370.0,0.00126322]
["bitfinex","BTCUSD",1751988640553,0.2029698,108390.0,108380.0,0.21221549]
["bitfinex","BTCUSD",1751988640754,0.2029698,108390.0,108380.0,0.55144469]
["bitfinex","BTCUSD",1751988640755,0.01845051,108390.0,108380.0,0.55144469]
["bitfinex","BTCUSD",1751988640969,0.02767611,108390.0,108380.0,0.66628162]
["bitfinex","BTCUSD",1751988641189,0.22142082,108390.0,108380.0,0.65705543]
["bitfinex","BTCUSD",1751988641415,0.21219565,108390.0,108380.0,0.64782915]
["bitfinex","BTCUSD",1751988641847,0.20297031,108390.0,108380.0,0.64782932]
["bitfinex","BTCUSD",1751988642066,0.19376251,108380.0,108370.0,0.3840637]
["bitfinex","BTCUSD",1751988642265,0.19376251,108380.0,108370.0,0.79825825]
["bitfinex","BTCUSD",1751988642498,0.19376251,108380.0,108370.0,0.54524671]
["bitfinex","BTCUSD",1751988642708,0.19376251,108380.0,108370.0,0.1940437]
["bitfinex","BTCUSD",1751988642926,0.19376251,108380.0,108370.0,0.18481614]
["bitfinex","BTCUSD",1751988643170,0.19376251,108380.0,108370.0,0.21249839]
["bitfinex","BTCUSD",1751988643372,0.19376251,108380.0,108370.0,0.19404378]
["bitfinex","BTCUSD",1751988643599,0.18453589,108380.0,108370.0,0.19404378]
["bitfinex","BTCUSD",1751988643833,0.32761589,108380.0,108370.0,0.19504378]
["bitfinex","BTCUSD",1751988644738,0.32761589,108380.0,108370.0,0.20427125]
["bitfinex","BTCUSD",1751988644948,0.32761589,108380.0,108370.0,0.21349864]
["bitfinex","BTCUSD",1751988645159,0.35529566,108380.0,108370.0,0.25715299]
["bitfinex","BTCUSD",1751988645623,0.15230611,108380.0,108370.0,0.63902665]
["bitfinex","BTCUSD",1751988645830,0.17075892,108380.0,108370.0,0.63902665]
["bitfinex","BTCUSD",1751988646040,0.02767892,108380.0,108370.0,0.63902665]
["bitfinex","BTCUSD",1751988646266,0.00922611,108380.0,108370.0,0.28075299]
["bitfinex","BTCUSD",1751988646483,0.35523625,108390.0,108380.0,0.19376251]
["bitfinex","BTCUSD",1751988646737,0.35523625,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751988647154,0.3637857,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751988647407,0.17926616,108390.0,108380.0,0.66854731]
["bitfinex","BTCUSD",1751988647614,0.17004468,108390.0,108380.0,0.66854731]
["bitfinex","BTCUSD",1751988647841,0.03623019,108390.0,108380.0,0.65131534]
["bitfinex","BTCUSD",1751988648089,0.03723019,108390.0,108380.0,0.65131534]
["bitfinex","BTCUSD",1751988648759,0.00955374,108390.0,108380.0,0.79435534]
["bitfinex","BTCUSD",1751988649031,0.00855374,108390.0,108380.0,0.79435534]
["bitfinex","BTCUSD",1751988649269,0.01022534,108390.0,108380.0,0.79435534]
["bitfinex","BTCUSD",1751988649493,0.02801753,108390.0,108380.0,0.79735534]
["bitfinex","BTCUSD",1751988649735,0.03624287,108390.0,108380.0,1.21956608]
["bitfinex","BTCUSD",1751988649939,0.02701719,108390.0,108380.0,1.22879227]
["bitfinex","BTCUSD",1751988650124,0.0184506,108390.0,108380.0,1.22879227]
["bitfinex","BTCUSD",1751988650440,0.02767628,108390.0,108380.0,1.22979227]
["bitfinex","BTCUSD",1751988651312,0.0276762,108390.0,108380.0,1.22979227]
["bitfinex","BTCUSD",1751988653012,0.0184506,108390.0,108380.0,1.22979227]
["bitfinex","BTCUSD",1751988653215,0.02767628,108390.0,108380.0,1.22979227]
["bitfinex","BTCUSD",1751988653419,0.0276762,108390.0,108380.0,1.22979227]
["bitfinex","BTCUSD",1751988653620,0.0184506,108390.0,108380.0,1.22979227]
["bitfinex","BTCUSD",1751988653828,0.0276762,108390.0,108380.0,1.22979227]
["bitfinex","BTCUSD",1751988655318,0.03690197,108390.0,108380.0,1.22979227]
["bitfinex","BTCUSD",1751988655532,0.20297023,108390.0,108380.0,0.48692]
["bitfinex","BTCUSD",1751988655998,0.20297023,108390.0,108380.0,0.344]
["bitfinex","BTCUSD",1751988656229,0.43881762,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751988656458,0.43881762,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751988656642,0.44739336,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751988657546,0.20298853,108380.0,108370.0,0.23095187]
["bitfinex","BTCUSD",1751988659067,0.21221481,108380.0,108370.0,0.23395187]
["bitfinex","BTCUSD",1751988659292,0.21221481,108380.0,108370.0,0.23635187]
["bitfinex","BTCUSD",1751988659508,0.21221481,108380.0,108370.0,0.37919187]
["bitfinex","BTCUSD",1751988660599,0.21221481,108380.0,108370.0,0.37919136]
["bitfinex","BTCUSD",1751988660600,0.03690528,108380.0,108370.0,0.37919136]
["bitfinex","BTCUSD",1751988660846,0.04613198,108380.0,108370.0,0.37919136]
["bitfinex","BTCUSD",1751988661054,0.04613198,108380.0,108370.0,0.76106502]
["bitfinex","BTCUSD",1751988661280,0.01845128,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751988661523,0.00214008,108410.0,108400.0,0.19372684]
["bitfinex","BTCUSD",1751988661760,0.01072108,108410.0,108400.0,1.60842542]
["bitfinex","BTCUSD",1751988661989,0.00214008,108410.0,108400.0,1.72292965]
["bitfinex","BTCUSD",1751988662201,1e-08,108410.0,108400.0,1.72292965]
["bitfinex","BTCUSD",1751988662431,1e-08,108410.0,108400.0,1.77292965]
["bitfinex","BTCUSD",1751988662669,1e-08,108410.0,108400.0,1.85555804]
["bitfinex","BTCUSD",1751988663141,1e-08,108410.0,108400.0,1.88269652]
["bitfinex","BTCUSD",1751988663406,1e-08,108410.0,108400.0,1.89994417]
["bitfinex","BTCUSD",1751988663829,1e-08,108410.0,108400.0,1.90394417]
["bitfinex","BTCUSD",1751988664294,1e-08,108410.0,108400.0,1.9590418]
["bitfinex","BTCUSD",1751988664535,1e-08,108410.0,108400.0,1.90394417]
["bitfinex","BTCUSD",1751988665208,1e-08,108410.0,108400.0,1.90694417]
["bitfinex","BTCUSD",1751988665441,0.08493767,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1751988665667,0.10342882,108430.0,108420.0,1.18553519]
["bitfinex","BTCUSD",1751988666171,0.11265135,108430.0,108420.0,1.04269519]
["bitfinex","BTCUSD",1751988666397,0.29710214,108430.0,108420.0,1.18553519]
["bitfinex","BTCUSD",1751988666622,0.10342873,108430.0,108420.0,1.18553519]
["bitfinex","BTCUSD",1751988666856,0.09420654,108430.0,108420.0,1.18653519]
["bitfinex","BTCUSD",1751988667087,0.07576258,108430.0,108420.0,1.18653519]
["bitfinex","BTCUSD",1751988667326,0.01126879,108430.0,108420.0,1.18653519]
["bitfinex","BTCUSD",1751988667555,0.0204909,108430.0,108420.0,1.18653519]
["bitfinex","BTCUSD",1751988667785,0.0204909,108430.0,108420.0,1.18753519]
["bitfinex","BTCUSD",1751988668009,0.01126879,108430.0,108420.0,1.18753519]
["bitfinex","BTCUSD",1751988668507,0.01126879,108430.0,108420.0,1.04469519]
["bitfinex","BTCUSD",1751988668508,0.0204909,108430.0,108420.0,1.04469519]
["bitfinex","BTCUSD",1751988668758,0.01126879,108430.0,108420.0,1.18745519]
["bitfinex","BTCUSD",1751988668979,0.21416456,108430.0,108420.0,0.55293876]
["bitfinex","BTCUSD",1751988669191,0.21416456,108430.0,108420.0,0.70488181]
["bitfinex","BTCUSD",1751988669413,0.0297136,108430.0,108420.0,0.72332748]
["bitfinex","BTCUSD",1751988669625,0.22338726,108430.0,108420.0,0.69565876]
["bitfinex","BTCUSD",1751988669835,0.22338726,108430.0,108420.0,0.70488198]
["bitfinex","BTCUSD",1751988670273,0.23034262,108430.0,108420.0,0.35924765]
["bitfinex","BTCUSD",1751988670514,0.28829783,108430.0,108420.0,0.01924765]
["bitfinex","BTCUSD",1751988670730,0.28829783,108430.0,108420.0,0.21293885]
["bitfinex","BTCUSD",1751988670942,0.24682017,108430.0,108420.0,0.21293885]
["bitfinex","BTCUSD",1751988671149,0.23759764,108430.0,108420.0,0.01924765]
["bitfinex","BTCUSD",1751988672014,0.23759764,108430.0,108420.0,0.01918951]
["bitfinex","BTCUSD",1751988672280,0.32903457,108430.0,108420.0,0.01918951]
["bitfinex","BTCUSD",1751988673337,0.32903457,108430.0,108420.0,0.01922951]
["bitfinex","BTCUSD",1751988674668,0.32903457,108430.0,108420.0,0.00204]
["bitfinex","BTCUSD",1751988674876,0.39465343,108430.0,108420.0,0.01923956]
["bitfinex","BTCUSD",1751988675091,0.32903457,108430.0,108420.0,0.01923956]
["bitfinex","BTCUSD",1751988675659,0.71090823,108430.0,108420.0,0.01923956]
["bitfinex","BTCUSD",1751988676065,0.71090823,108430.0,108420.0,0.00204]
["bitfinex","BTCUSD",1751988676237,0.78462396,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751988676684,0.78562396,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751988676859,0.87706089,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751988677448,0.80334516,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751988677647,0.2538327,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988677872,0.86986329,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988678682,0.48798963,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988679145,0.48998963,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988679350,0.58142656,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988679554,0.58242656,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988679987,0.49098963,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988680394,0.50033442,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988684293,0.34826963,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988684488,0.3484527,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988685138,0.3980527,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988685345,0.48948963,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988685555,0.58092656,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988687646,0.3484527,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988693673,0.3967527,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988694701,0.3721527,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988695098,0.3484527,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988704513,0.3974527,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988705522,0.40389616,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988706942,0.37899616,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988707098,0.35489616,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988710255,0.21237616,108410.0,108400.0,0.30542557]
["bitfinex","BTCUSD",1751988710472,0.0122239,108410.0,108400.0,0.56750165]
["bitfinex","BTCUSD",1751988710688,0.01222364,108410.0,108400.0,0.56750165]
["bitfinex","BTCUSD",1751988710900,0.01222364,108410.0,108400.0,0.75098679]
["bitfinex","BTCUSD",1751988711110,0.02144745,108410.0,108400.0,0.75098679]
["bitfinex","BTCUSD",1751988711319,0.003,108410.0,108400.0,0.84242372]
["bitfinex","BTCUSD",1751988711540,0.01222347,108410.0,108400.0,0.84242372]
["bitfinex","BTCUSD",1751988711761,0.002,108410.0,108400.0,0.84242372]
["bitfinex","BTCUSD",1751988711975,0.002,108410.0,108400.0,1.55841965]
["bitfinex","BTCUSD",1751988712186,0.002,108410.0,108400.0,1.29458138]
["bitfinex","BTCUSD",1751988712400,0.002,108410.0,108400.0,1.32229838]
["bitfinex","BTCUSD",1751988712621,0.21416544,108430.0,108420.0,0.24576]
["bitfinex","BTCUSD",1751988712847,0.21416544,108430.0,108420.0,0.82612278]
["bitfinex","BTCUSD",1751988713267,0.19572114,108430.0,108420.0,0.2842]
["bitfinex","BTCUSD",1751988713498,0.00922313,108420.0,108410.0,0.72622776]
["bitfinex","BTCUSD",1751988713713,0.1957241,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1751988713954,0.20494629,108430.0,108420.0,0.51752295]
["bitfinex","BTCUSD",1751988714172,0.20494629,108430.0,108420.0,0.5082999]
["bitfinex","BTCUSD",1751988714387,0.20894629,108430.0,108420.0,0.2029145]
["bitfinex","BTCUSD",1751988714592,0.1997241,108430.0,108420.0,0.50830007]
["bitfinex","BTCUSD",1751988715110,0.1997241,108430.0,108410.0,0.74930813]
["bitfinex","BTCUSD",1751988715111,0.00922322,108420.0,108410.0,0.74930813]
["bitfinex","BTCUSD",1751988715312,0.00922322,108420.0,108410.0,0.79927833]
["bitfinex","BTCUSD",1751988716078,0.01844618,108420.0,108410.0,0.79927833]
["bitfinex","BTCUSD",1751988716370,0.03689176,108420.0,108410.0,0.79927833]
["bitfinex","BTCUSD",1751988716815,0.03689176,108420.0,108410.0,0.80027833]
["bitfinex","BTCUSD",1751988717441,0.21416865,108430.0,108420.0,0.26223687]
["bitfinex","BTCUSD",1751988717665,0.21416865,108430.0,108420.0,0.56762244]
["bitfinex","BTCUSD",1751988717855,0.21416865,108430.0,108420.0,0.5491766]
["bitfinex","BTCUSD",1751988718066,0.20494654,108430.0,108420.0,0.53995338]
["bitfinex","BTCUSD",1751988718273,0.19572418,108430.0,108420.0,0.48985338]
["bitfinex","BTCUSD",1751988719332,0.19672418,108430.0,108420.0,0.48985338]
["bitfinex","BTCUSD",1751988719972,0.19672418,108430.0,108420.0,0.49907677]
["bitfinex","BTCUSD",1751988720550,0.19672418,108430.0,108420.0,0.31460896]
["bitfinex","BTCUSD",1751988720957,0.19672418,108430.0,108420.0,0.30538557]
["bitfinex","BTCUSD",1751988721164,0.19369103,108420.0,108410.0,0.58130732]
["bitfinex","BTCUSD",1751988721441,0.19369103,108420.0,108410.0,0.65059878]
["bitfinex","BTCUSD",1751988721657,0.19369103,108420.0,108410.0,0.49909463]
["bitfinex","BTCUSD",1751988721797,0.19369103,108420.0,108410.0,0.44770557]
["bitfinex","BTCUSD",1751988722206,0.19369103,108420.0,108410.0,0.65063844]
["bitfinex","BTCUSD",1751988722410,0.19369103,108420.0,108410.0,0.67513844]
["bitfinex","BTCUSD",1751988722723,0.19369103,108420.0,108410.0,0.70956225]
["bitfinex","BTCUSD",1751988723364,0.01844618,108420.0,108410.0,0.71878589]
["bitfinex","BTCUSD",1751988723524,0.21213729,108420.0,108410.0,0.71878589]
["bitfinex","BTCUSD",1751988723734,0.02766855,108420.0,108410.0,0.71878589]
["bitfinex","BTCUSD",1751988724134,0.03449177,108420.0,108410.0,0.71878589]
["bitfinex","BTCUSD",1751988725794,0.0160455,108420.0,108410.0,0.81022282]
["bitfinex","BTCUSD",1751988726179,0.02526846,108420.0,108410.0,0.81022282]
["bitfinex","BTCUSD",1751988726956,0.0160455,108420.0,108410.0,0.81022282]
["bitfinex","BTCUSD",1751988727170,0.02526846,108420.0,108410.0,0.81022282]
["bitfinex","BTCUSD",1751988727584,0.03449168,108420.0,108410.0,0.50483725]
["bitfinex","BTCUSD",1751988727801,0.22818279,108420.0,108410.0,0.81022282]
["bitfinex","BTCUSD",1751988728630,0.04371498,108420.0,108410.0,0.81022282]
["bitfinex","BTCUSD",1751988728834,0.03449168,108420.0,108410.0,0.81022282]
["bitfinex","BTCUSD",1751988729543,0.04371498,108420.0,108410.0,0.81022282]
["bitfinex","BTCUSD",1751988729958,0.20291433,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1751988730168,0.24349111,108420.0,108410.0,0.14408]
["bitfinex","BTCUSD",1751988730376,0.24349111,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1751988730585,0.24349111,108420.0,108410.0,0.14408]
["bitfinex","BTCUSD",1751988730798,0.24349111,108420.0,108410.0,0.32856482]
["bitfinex","BTCUSD",1751988731003,0.24349111,108420.0,108410.0,0.33778897]
["bitfinex","BTCUSD",1751988731207,0.19369111,108420.0,108410.0,0.65239861]
["bitfinex","BTCUSD",1751988731421,0.02766906,108420.0,108410.0,0.68006996]
["bitfinex","BTCUSD",1751988731647,0.00922279,108420.0,108410.0,0.68006996]
["bitfinex","BTCUSD",1751988731912,0.00922279,108420.0,108410.0,0.70436996]
["bitfinex","BTCUSD",1751988731913,0.01844575,108420.0,108410.0,0.70436996]
["bitfinex","BTCUSD",1751988732127,0.02049115,108430.0,108420.0,0.26143695]
["bitfinex","BTCUSD",1751988732334,0.03893528,108430.0,108420.0,0.56682252]
["bitfinex","BTCUSD",1751988732549,0.01126879,108430.0,108420.0,0.96364502]
["bitfinex","BTCUSD",1751988732774,0.00204685,108430.0,108420.0,0.96364502]
["bitfinex","BTCUSD",1751988733007,0.00204685,108430.0,108420.0,1.30364502]
["bitfinex","BTCUSD",1751988733232,0.00204685,108430.0,108420.0,1.34511175]
["bitfinex","BTCUSD",1751988733844,0.00204685,108430.0,108420.0,1.40042531]
["bitfinex","BTCUSD",1751988734055,0.00204685,108430.0,108420.0,1.40035945]
["bitfinex","BTCUSD",1751988734474,0.00204685,108430.0,108420.0,1.34504589]
["bitfinex","BTCUSD",1751988734896,0.0112687,108430.0,108420.0,1.34504589]
["bitfinex","BTCUSD",1751988735513,0.02971317,108430.0,108420.0,1.03966032]
["bitfinex","BTCUSD",1751988735964,0.03071317,108430.0,108420.0,1.04889933]
["bitfinex","BTCUSD",1751988736168,0.22438641,108430.0,108420.0,0.82709484]
["bitfinex","BTCUSD",1751988736395,0.22438641,108430.0,108420.0,1.13248041]
["bitfinex","BTCUSD",1751988736610,0.03993562,108430.0,108420.0,1.1417032]
["bitfinex","BTCUSD",1751988736827,0.02049081,108430.0,108420.0,1.1417032]
["bitfinex","BTCUSD",1751988737005,0.02971309,108430.0,108420.0,1.1427032]
["bitfinex","BTCUSD",1751988737238,0.23260877,108430.0,108420.0,1.1427032]
["bitfinex","BTCUSD",1751988737453,0.25434253,108430.0,108420.0,0.56686868]
["bitfinex","BTCUSD",1751988737672,0.25434253,108430.0,108420.0,0.37817207]
["bitfinex","BTCUSD",1751988737878,0.25434253,108430.0,108420.0,0.3460345]
["bitfinex","BTCUSD",1751988738266,0.25434253,108430.0,108420.0,0.35525763]
["bitfinex","BTCUSD",1751988738503,0.24512017,108430.0,108420.0,0.65142007]
["bitfinex","BTCUSD",1751988738716,0.23589764,108430.0,108420.0,0.14312]
["bitfinex","BTCUSD",1751988739752,0.23589764,108430.0,108420.0,0.14412]
["bitfinex","BTCUSD",1751988740380,0.23589764,108430.0,108420.0,0.14408]
["bitfinex","BTCUSD",1751988740856,0.23589764,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988741213,0.23589764,108430.0,108420.0,0.14412]
["bitfinex","BTCUSD",1751988741417,0.54128321,108430.0,108420.0,0.14412]
["bitfinex","BTCUSD",1751988741996,0.54128321,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988742216,0.23589764,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988743350,0.54128321,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988743850,0.23589764,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988744097,0.54128321,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988747209,0.23589764,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988747435,0.63272014,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988747653,0.72415707,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988747868,0.73059015,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988748503,0.73058897,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751988748788,0.73058897,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751988749019,0.73158897,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751988749682,0.75992028,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751988749892,0.75892028,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751988750294,0.2507327,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988752307,0.2507327,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988753438,0.26018335,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988753678,0.56556892,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988753900,0.65477413,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988754108,0.56556892,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988754525,0.56556892,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751988754718,0.26018335,108410.0,108400.0,0.00104]
["bitfinex","BTCUSD",1751988754919,0.26018335,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988755136,0.2507327,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988755354,0.2517327,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988756671,0.26082345,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988757152,0.6363695,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988757381,0.56620902,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988759399,0.26082345,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988759612,0.56620902,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988760283,0.26082345,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988761995,0.2517327,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1751988762660,0.3457727,108410.0,108400.0,0.19376693]
["bitfinex","BTCUSD",1751988762861,0.3457727,108410.0,108400.0,0.20299193]
["bitfinex","BTCUSD",1751988763066,0.001,108410.0,108400.0,0.57482674]
["bitfinex","BTCUSD",1751988763247,0.001,108410.0,108400.0,0.67479012]
["bitfinex","BTCUSD",1751988763629,0.001,108410.0,108400.0,0.76622705]
["bitfinex","BTCUSD",1751988764251,0.001,108410.0,108400.0,0.80970673]
["bitfinex","BTCUSD",1751988765309,0.02867118,108410.0,108400.0,0.94240224]
["bitfinex","BTCUSD",1751988765510,0.02867118,108410.0,108400.0,0.29192338]
["bitfinex","BTCUSD",1751988765511,0.21315711,108410.0,108400.0,0.29192338]
["bitfinex","BTCUSD",1751988765716,0.20393313,108410.0,108400.0,0.144]
["bitfinex","BTCUSD",1751988765927,0.25273313,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988766164,0.25173313,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988766360,0.20293313,108410.0,108400.0,0.20699176]
["bitfinex","BTCUSD",1751988766565,0.20293313,108410.0,108400.0,0.21621651]
["bitfinex","BTCUSD",1751988766769,0.20293313,108410.0,108400.0,0.21221651]
["bitfinex","BTCUSD",1751988766968,0.20293313,108410.0,108400.0,0.20399176]
["bitfinex","BTCUSD",1751988767182,0.20293313,108410.0,108400.0,0.20499176]
["bitfinex","BTCUSD",1751988769380,0.20293313,108410.0,108400.0,0.19576693]
["bitfinex","BTCUSD",1751988769590,0.20293313,108410.0,108400.0,0.20499193]
["bitfinex","BTCUSD",1751988769975,0.20293313,108410.0,108400.0,0.21421685]
["bitfinex","BTCUSD",1751988770646,0.24220906,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988770991,0.24220906,108410.0,108400.0,0.18654184]
["bitfinex","BTCUSD",1751988771202,0.20293304,108410.0,108400.0,0.20499142]
["bitfinex","BTCUSD",1751988771928,0.01844771,108410.0,108400.0,0.20499142]
["bitfinex","BTCUSD",1751988772132,0.2340683,108420.0,108410.0,0.20293304]
["bitfinex","BTCUSD",1751988772334,0.1844683,108420.0,108410.0,0.20293304]
["bitfinex","BTCUSD",1751988772567,0.18448482,108410.0,108400.0,0.59945667]
["bitfinex","BTCUSD",1751988772761,0.19370872,108410.0,108400.0,0.2940711]
["bitfinex","BTCUSD",1751988772900,0.19370872,108410.0,108400.0,0.57535667]
["bitfinex","BTCUSD",1751988773328,0.19370872,108410.0,108400.0,0.57435667]
["bitfinex","BTCUSD",1751988773728,0.0092239,108410.0,108400.0,0.57435667]
["bitfinex","BTCUSD",1751988773938,0.01844771,108410.0,108400.0,0.59280574]
["bitfinex","BTCUSD",1751988774744,0.2121566,108410.0,108400.0,0.58458125]
["bitfinex","BTCUSD",1751988774943,0.22138084,108410.0,108400.0,0.58458125]
["bitfinex","BTCUSD",1751988775154,0.01844771,108410.0,108400.0,0.59380574]
["bitfinex","BTCUSD",1751988775358,0.01844771,108410.0,108400.0,0.61850574]
["bitfinex","BTCUSD",1751988775738,0.02767178,108410.0,108400.0,0.61850574]
["bitfinex","BTCUSD",1751988775933,0.00922356,108410.0,108400.0,0.60928082]
["bitfinex","BTCUSD",1751988776135,0.01844729,108410.0,108400.0,0.60928082]
["bitfinex","BTCUSD",1751988776348,0.00922305,108420.0,108410.0,0.2029327]
["bitfinex","BTCUSD",1751988776546,0.00922279,108420.0,108410.0,0.70766191]
["bitfinex","BTCUSD",1751988776750,0.01844575,108420.0,108410.0,0.70766191]
["bitfinex","BTCUSD",1751988777235,0.20494245,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1751988777436,0.20494245,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1751988777681,0.19572017,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1751988778302,0.19572017,108430.0,108420.0,0.20291424]
["bitfinex","BTCUSD",1751988778715,0.19572017,108430.0,108420.0,0.21213729]
["bitfinex","BTCUSD",1751988778958,0.00204685,108430.0,108420.0,0.52674582]
["bitfinex","BTCUSD",1751988779157,0.00204685,108430.0,108420.0,0.58206861]
["bitfinex","BTCUSD",1751988779158,0.01126862,108430.0,108420.0,0.58206861]
["bitfinex","BTCUSD",1751988779358,0.02049047,108430.0,108420.0,0.31816272]
["bitfinex","BTCUSD",1751988779575,0.01126862,108430.0,108420.0,0.62354829]
["bitfinex","BTCUSD",1751988779777,0.03071258,108430.0,108420.0,0.62354829]
["bitfinex","BTCUSD",1751988779979,0.03071258,108430.0,108420.0,0.63295004]
["bitfinex","BTCUSD",1751988780188,0.03893486,108430.0,108420.0,0.63295004]
["bitfinex","BTCUSD",1751988780388,0.02971258,108430.0,108420.0,0.63295004]
["bitfinex","BTCUSD",1751988780601,0.02971258,108430.0,108420.0,0.63395004]
["bitfinex","BTCUSD",1751988780806,0.03893486,108430.0,108420.0,0.63394224]
["bitfinex","BTCUSD",1751988781630,0.02971258,108430.0,108420.0,0.63394224]
["bitfinex","BTCUSD",1751988781865,0.00204685,108430.0,108420.0,1.03076474]
["bitfinex","BTCUSD",1751988782312,0.0142687,108430.0,108420.0,1.03076474]
["bitfinex","BTCUSD",1751988782514,0.00504685,108430.0,108420.0,1.03076474]
["bitfinex","BTCUSD",1751988782695,0.00204685,108430.0,108420.0,1.03076474]
["bitfinex","BTCUSD",1751988782984,0.00204685,108430.0,108420.0,1.0860783]
["bitfinex","BTCUSD",1751988783202,0.00204685,108430.0,108420.0,1.0870783]
["bitfinex","BTCUSD",1751988784117,0.01126862,108430.0,108420.0,1.0870783]
["bitfinex","BTCUSD",1751988784338,0.00204685,108430.0,108420.0,1.03176474]
["bitfinex","BTCUSD",1751988786683,0.00204685,108430.0,108420.0,1.05947974]
["bitfinex","BTCUSD",1751988786875,0.01126862,108430.0,108420.0,1.05947974]
["bitfinex","BTCUSD",1751988787090,0.00204685,108430.0,108420.0,1.05947974]
["bitfinex","BTCUSD",1751988793257,0.00204685,108430.0,108420.0,1.41402059]
["bitfinex","BTCUSD",1751988793459,0.00204685,108430.0,108420.0,1.46933415]
["bitfinex","BTCUSD",1751988794082,0.00204685,108430.0,108420.0,1.16394858]
["bitfinex","BTCUSD",1751988794308,0.00204685,108430.0,108420.0,1.46933415]
["bitfinex","BTCUSD",1751988795738,0.00204685,108430.0,108420.0,1.4967763]
["bitfinex","BTCUSD",1751988797404,0.00204685,108430.0,108420.0,1.6383763]
["bitfinex","BTCUSD",1751988798643,0.00204685,108430.0,108420.0,1.59690442]
["bitfinex","BTCUSD",1751988799674,0.00204685,108430.0,108420.0,1.67953281]
["bitfinex","BTCUSD",1751988800072,0.00204685,108430.0,108420.0,1.82949619]
["bitfinex","BTCUSD",1751988800533,0.00204685,108430.0,108420.0,1.97949619]
["bitfinex","BTCUSD",1751988800769,0.00204685,108430.0,108420.0,1.84155424]
["bitfinex","BTCUSD",1751988801002,0.850951,108450.0,108420.0,1.84155424]
["bitfinex","BTCUSD",1751988801003,0.850951,108450.0,108440.0,0.61553866]
["bitfinex","BTCUSD",1751988801223,0.85099784,108450.0,108440.0,1.6422426]
["bitfinex","BTCUSD",1751988801689,0.85099784,108450.0,108440.0,1.46452641]
["bitfinex","BTCUSD",1751988801914,0.85099784,108450.0,108440.0,1.51969424]
["bitfinex","BTCUSD",1751988802570,0.85099784,108450.0,108440.0,1.21430867]
["bitfinex","BTCUSD",1751988802804,0.85099784,108450.0,108440.0,1.51969424]
["bitfinex","BTCUSD",1751988803038,0.85099784,108450.0,108440.0,1.52069424]
["bitfinex","BTCUSD",1751988803260,0.85099784,108450.0,108440.0,1.82807981]
["bitfinex","BTCUSD",1751988803695,0.85099784,108450.0,108440.0,1.82707981]
["bitfinex","BTCUSD",1751988804141,0.85099784,108450.0,108440.0,1.82907981]
["bitfinex","BTCUSD",1751988806202,0.85099784,108450.0,108440.0,1.78770394]
["bitfinex","BTCUSD",1751988810078,0.86021791,108450.0,108440.0,0.8449128]
["bitfinex","BTCUSD",1751988810292,0.86943823,108450.0,108440.0,0.8166023]
["bitfinex","BTCUSD",1751988810513,1.10185535,108450.0,108440.0,1.10354544]
["bitfinex","BTCUSD",1751988810742,1.10185569,108450.0,108440.0,0.71827849]
["bitfinex","BTCUSD",1751988810951,1.10185569,108450.0,108440.0,0.8797972]
["bitfinex","BTCUSD",1751988811811,1.10185569,108450.0,108440.0,0.88901863]
["bitfinex","BTCUSD",1751988812076,1.10185569,108450.0,108440.0,0.89823997]
["bitfinex","BTCUSD",1751988812292,1.10185569,108450.0,108440.0,0.88901863]
["bitfinex","BTCUSD",1751988812504,1.08341462,108450.0,108440.0,0.44396338]
["bitfinex","BTCUSD",1751988812721,1.08341462,108450.0,108440.0,0.77909867]
["bitfinex","BTCUSD",1751988813395,1.09263537,108450.0,108440.0,1.10292675]
["bitfinex","BTCUSD",1751988813616,0.91743857,108450.0,108440.0,1.20358477]
["bitfinex","BTCUSD",1751988813831,0.90821808,108450.0,108440.0,1.20358477]
["bitfinex","BTCUSD",1751988814041,0.9174384,108450.0,108440.0,1.20358477]
["bitfinex","BTCUSD",1751988814274,0.91743831,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988815109,0.90821799,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988815324,0.91743831,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988815548,0.86021799,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988815797,0.86943823,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988815971,0.92695872,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988816813,0.91773823,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988817022,0.92695872,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988817747,0.91773823,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988817949,0.92695864,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988818160,0.91773823,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988818399,0.90851791,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988818613,0.91773823,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988819223,0.90851791,108450.0,108440.0,1.24498295]
["bitfinex","BTCUSD",1751988819437,0.85099784,108450.0,108440.0,1.26868295]
["bitfinex","BTCUSD",1751988819711,0.85099784,108450.0,108440.0,1.36359163]
["bitfinex","BTCUSD",1751988819954,0.85099784,108450.0,108440.0,1.39129863]
["bitfinex","BTCUSD",1751988821262,0.85099784,108450.0,108440.0,1.34990045]
["bitfinex","BTCUSD",1751988821467,0.85099784,108450.0,108440.0,1.34243768]
["bitfinex","BTCUSD",1751988823557,0.85099784,108450.0,108440.0,1.36623768]
["bitfinex","BTCUSD",1751988825062,0.85099784,108450.0,108440.0,1.32480045]
["bitfinex","BTCUSD",1751988827578,0.85099784,108450.0,108440.0,1.01941488]
["bitfinex","BTCUSD",1751988827775,0.85099784,108450.0,108440.0,1.32480045]
["bitfinex","BTCUSD",1751988829204,0.85099784,108450.0,108440.0,1.4075522]
["bitfinex","BTCUSD",1751988829404,0.86021791,108450.0,108440.0,1.07836663]
["bitfinex","BTCUSD",1751988829610,0.86021791,108450.0,108440.0,1.3837522]
["bitfinex","BTCUSD",1751988829806,0.85099784,108450.0,108440.0,1.3837522]
["bitfinex","BTCUSD",1751988831502,0.86021791,108450.0,108440.0,1.3837522]
["bitfinex","BTCUSD",1751988832910,1.40814143,108450.0,108440.0,0.29205806]
["bitfinex","BTCUSD",1751988833068,1.40814143,108450.0,108440.0,0.20062113]
["bitfinex","BTCUSD",1751988833500,1.40814143,108450.0,108440.0,0.1454533]
["bitfinex","BTCUSD",1751988833710,1.49957836,108450.0,108440.0,0.18692992]
["bitfinex","BTCUSD",1751988834113,1.49957836,108450.0,108440.0,0.14544]
["bitfinex","BTCUSD",1751988834319,1.54958143,108450.0,108440.0,0.14344]
["bitfinex","BTCUSD",1751988834903,1.54958143,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1751988835107,1.54958143,108450.0,108440.0,0.14444]
["bitfinex","BTCUSD",1751988835309,0.24205529,108440.0,108430.0,0.14144]
["bitfinex","BTCUSD",1751988835531,0.25129509,108430.0,108420.0,0.69516783]
["bitfinex","BTCUSD",1751988835747,0.54745889,108430.0,108420.0,0.45513121]
["bitfinex","BTCUSD",1751988835950,0.24207332,108430.0,108420.0,0.24140338]
["bitfinex","BTCUSD",1751988837113,0.24207332,108430.0,108420.0,0.42587119]
["bitfinex","BTCUSD",1751988837336,0.2512956,108430.0,108420.0,0.45554076]
["bitfinex","BTCUSD",1751988837931,0.22599509,108430.0,108420.0,0.86358605]
["bitfinex","BTCUSD",1751988838131,0.24443939,108430.0,108420.0,0.86358622]
["bitfinex","BTCUSD",1751988838341,0.24443939,108430.0,108420.0,0.8728091]
["bitfinex","BTCUSD",1751988838795,0.26863939,108430.0,108420.0,0.8728091]
["bitfinex","BTCUSD",1751988838998,0.26863939,108430.0,108420.0,0.72214622]
["bitfinex","BTCUSD",1751988839203,0.2501956,108430.0,108420.0,0.53975464]
["bitfinex","BTCUSD",1751988839408,0.23175079,108430.0,108420.0,0.53053151]
["bitfinex","BTCUSD",1751988839630,0.23175079,108430.0,108420.0,0.43909458]
["bitfinex","BTCUSD",1751988840272,0.23175079,108430.0,108420.0,0.44831771]
["bitfinex","BTCUSD",1751988840554,0.25941779,108430.0,108420.0,0.46676372]
["bitfinex","BTCUSD",1751988840967,0.25941779,108430.0,108420.0,0.45754076]
["bitfinex","BTCUSD",1751988841180,0.06574404,108430.0,108420.0,0.86358605]
["bitfinex","BTCUSD",1751988841405,0.02766581,108430.0,108420.0,0.86358605]
["bitfinex","BTCUSD",1751988841615,0.01844379,108430.0,108420.0,0.86358605]
["bitfinex","BTCUSD",1751988841975,0.00922177,108430.0,108420.0,0.85436224]
["bitfinex","BTCUSD",1751988842186,0.01844379,108430.0,108420.0,0.85436224]
["bitfinex","BTCUSD",1751988842425,0.06534243,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751988842571,0.009221,108440.0,108430.0,0.60893987]
["bitfinex","BTCUSD",1751988843204,1.11197627,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751988843401,1.11197627,108450.0,108440.0,0.65892338]
["bitfinex","BTCUSD",1751988843402,0.92755949,108450.0,108440.0,0.65892338]
["bitfinex","BTCUSD",1751988843610,0.92555949,108450.0,108440.0,0.65892338]
["bitfinex","BTCUSD",1751988843880,0.91633823,108450.0,108440.0,0.7594177]
["bitfinex","BTCUSD",1751988844086,0.8878793,108450.0,108440.0,0.7594177]
["bitfinex","BTCUSD",1751988844301,0.9348793,108450.0,108440.0,0.75036031]
["bitfinex","BTCUSD",1751988844507,0.93587922,108450.0,108440.0,0.75036031]
["bitfinex","BTCUSD",1751988844716,0.92665864,108450.0,108440.0,0.75036031]
["bitfinex","BTCUSD",1751988845452,0.9358793,108450.0,108440.0,0.75036031]
["bitfinex","BTCUSD",1751988845907,0.93787922,108450.0,108440.0,0.75036031]
["bitfinex","BTCUSD",1751988846383,0.94709988,108450.0,108440.0,0.75036031]
["bitfinex","BTCUSD",1751988846811,0.94709988,108450.0,108440.0,0.75966906]
["bitfinex","BTCUSD",1751988848729,0.93787922,108450.0,108440.0,0.75966906]
["bitfinex","BTCUSD",1751988849778,0.85399784,108450.0,108440.0,0.75966906]
["bitfinex","BTCUSD",1751988850040,0.85399784,108450.0,108440.0,1.19963244]
["bitfinex","BTCUSD",1751988850244,0.85399784,108450.0,108440.0,1.24763244]
["bitfinex","BTCUSD",1751988850683,0.85299784,108450.0,108440.0,1.24763244]
["bitfinex","BTCUSD",1751988851094,0.85299784,108450.0,108440.0,1.24963244]
["bitfinex","BTCUSD",1751988851735,0.85299784,108450.0,108440.0,1.26417329]
["bitfinex","BTCUSD",1751988851959,0.85099784,108450.0,108440.0,1.30557965]
["bitfinex","BTCUSD",1751988852385,0.85099784,108450.0,108440.0,1.30757965]
["bitfinex","BTCUSD",1751988855342,0.85099784,108450.0,108440.0,1.36274748]
["bitfinex","BTCUSD",1751988855999,0.85099784,108450.0,108440.0,1.66813305]
["bitfinex","BTCUSD",1751988856208,0.85099784,108450.0,108440.0,1.62672669]
["bitfinex","BTCUSD",1751988856455,0.85099784,108450.0,108440.0,1.66813718]
["bitfinex","BTCUSD",1751988856671,0.85099784,108450.0,108440.0,1.62672669]
["bitfinex","BTCUSD",1751988858206,0.85099784,108450.0,108440.0,1.70947844]
["bitfinex","BTCUSD",1751988861030,0.85099784,108450.0,108440.0,2.00057844]
["bitfinex","BTCUSD",1751988861460,0.85099784,108450.0,108440.0,1.91782669]
["bitfinex","BTCUSD",1751988861927,0.85099784,108450.0,108440.0,1.62672669]
["bitfinex","BTCUSD",1751988863065,0.84176798,108450.0,108440.0,1.67672669]
["bitfinex","BTCUSD",1751988863255,0.84176798,108450.0,108440.0,1.62155886]
["bitfinex","BTCUSD",1751988863467,0.83253812,108450.0,108440.0,1.64925986]
["bitfinex","BTCUSD",1751988863685,0.83253812,108450.0,108440.0,1.75982231]
["bitfinex","BTCUSD",1751988863894,0.82330826,108450.0,108440.0,1.75782231]
["bitfinex","BTCUSD",1751988864103,0.2959936,108450.0,108440.0,1.70442168]
["bitfinex","BTCUSD",1751988864344,0.11583182,108450.0,108440.0,1.75442168]
["bitfinex","BTCUSD",1751988864554,0.07548173,108450.0,108440.0,1.75442168]
["bitfinex","BTCUSD",1751988864777,0.002,108470.0,108460.0,0.25029955]
["bitfinex","BTCUSD",1751988864986,0.00204684,108470.0,108460.0,0.99602114]
["bitfinex","BTCUSD",1751988866301,0.00204684,108470.0,108460.0,0.94762114]
["bitfinex","BTCUSD",1751988867275,0.00404684,108470.0,108460.0,1.04758452]
["bitfinex","BTCUSD",1751988867462,0.00404684,108470.0,108460.0,0.76474452]
["bitfinex","BTCUSD",1751988867886,0.00404684,108470.0,108460.0,0.72338543]
["bitfinex","BTCUSD",1751988868088,0.04934684,108470.0,108460.0,0.55939986]
["bitfinex","BTCUSD",1751988868307,0.00204684,108470.0,108460.0,0.86478543]
["bitfinex","BTCUSD",1751988869983,0.00204684,108470.0,108460.0,0.90714452]
["bitfinex","BTCUSD",1751988871999,0.00204684,108470.0,108460.0,0.76574452]
["bitfinex","BTCUSD",1751988872228,0.06818391,108470.0,108460.0,0.85124458]
["bitfinex","BTCUSD",1751988872445,0.04974684,108470.0,108460.0,0.89260367]
["bitfinex","BTCUSD",1751988873312,0.04974684,108470.0,108460.0,0.85124458]
["bitfinex","BTCUSD",1751988873539,0.05896521,108470.0,108460.0,0.85124458]
["bitfinex","BTCUSD",1751988873766,0.04974684,108470.0,108460.0,0.85124458]
["bitfinex","BTCUSD",1751988874859,0.04974684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988876207,0.05896521,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988876424,0.07740262,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988876631,0.06818383,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988877087,0.04974684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988877342,0.04974684,108470.0,108460.0,0.7650064]
["bitfinex","BTCUSD",1751988877569,0.04974684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988878021,0.00204684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988878647,0.00204684,108470.0,108460.0,0.7650064]
["bitfinex","BTCUSD",1751988878854,0.00204684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988879059,0.00204684,108470.0,108460.0,0.7650064]
["bitfinex","BTCUSD",1751988879275,0.04934684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988879695,0.06778417,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988879907,0.067784,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988880128,0.04934684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988880348,0.05856538,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988880558,0.06778409,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988880767,0.04934684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988880972,0.05856538,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988881184,0.05856529,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988881407,0.04934684,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988881620,0.05856521,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988882036,0.06778375,108470.0,108460.0,0.9064064]
["bitfinex","BTCUSD",1751988882466,0.06778375,108470.0,108460.0,0.75578701]
["bitfinex","BTCUSD",1751988882677,0.26138582,108470.0,108460.0,0.59180161]
["bitfinex","BTCUSD",1751988882884,0.26138582,108470.0,108460.0,0.54585952]
["bitfinex","BTCUSD",1751988883094,0.26138582,108470.0,108460.0,0.55507916]
["bitfinex","BTCUSD",1751988883513,0.26138582,108470.0,108460.0,0.61024098]
["bitfinex","BTCUSD",1751988884644,0.26138582,108470.0,108460.0,0.5825818]
["bitfinex","BTCUSD",1751988884645,0.25216728,108470.0,108460.0,0.5825818]
["bitfinex","BTCUSD",1751988884878,0.24294857,108470.0,108460.0,0.33380031]
["bitfinex","BTCUSD",1751988885074,0.24294857,108470.0,108460.0,0.24232338]
["bitfinex","BTCUSD",1751988885509,0.24294857,108470.0,108460.0,0.42672315]
["bitfinex","BTCUSD",1751988886399,0.24294857,108470.0,108460.0,0.45438267]
["bitfinex","BTCUSD",1751988888468,0.24294857,108470.0,108460.0,0.24232338]
["bitfinex","BTCUSD",1751988888694,0.23372961,108470.0,108460.0,0.24232338]
["bitfinex","BTCUSD",1751988889104,0.23372961,108470.0,108460.0,0.10096338]
["bitfinex","BTCUSD",1751988889311,0.53911518,108470.0,108460.0,0.24232338]
["bitfinex","BTCUSD",1751988889686,0.53911518,108470.0,108460.0,0.1424]
["bitfinex","BTCUSD",1751988889914,0.68051518,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751988891350,0.68251518,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751988891552,0.37712961,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751988891762,0.68251518,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1751988891991,0.24915785,108450.0,108440.0,0.1414]
["bitfinex","BTCUSD",1751988892433,0.24915785,108450.0,108440.0,0.33505546]
["bitfinex","BTCUSD",1751988892970,0.23993744,108450.0,108440.0,0.1414]
["bitfinex","BTCUSD",1751988893719,0.25023657,108450.0,108440.0,0.1414]
["bitfinex","BTCUSD",1751988894112,0.24101591,108450.0,108430.0,0.21211754]
["bitfinex","BTCUSD",1751988894325,0.03688554,108440.0,108430.0,0.75273979]
["bitfinex","BTCUSD",1751988894515,0.230541,108440.0,108430.0,0.89413979]
["bitfinex","BTCUSD",1751988894722,0.22131983,108440.0,108430.0,0.87569574]
["bitfinex","BTCUSD",1751988894956,0.22131983,108440.0,108430.0,1.19030342]
["bitfinex","BTCUSD",1751988895559,0.22131983,108440.0,108430.0,1.20874738]
["bitfinex","BTCUSD",1751988896192,0.22131983,108440.0,108430.0,1.20052544]
["bitfinex","BTCUSD",1751988896392,0.05286437,108440.0,108430.0,0.89513987]
["bitfinex","BTCUSD",1751988896641,0.05286437,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988897290,0.04364277,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988898348,0.04364243,108440.0,108430.0,0.90436181]
["bitfinex","BTCUSD",1751988898557,0.04364243,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988899179,0.03442109,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988899383,0.04364235,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988899762,0.05286378,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988900160,0.04364235,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988900357,0.05286378,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988900555,0.06208529,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988900974,0.05286378,108440.0,108430.0,1.20974738]
["bitfinex","BTCUSD",1751988901383,0.23729756,108440.0,108430.0,1.20052544]
["bitfinex","BTCUSD",1751988901594,0.06208529,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988901827,0.04364235,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988902037,0.05286369,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988902674,0.0620852,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988902885,0.06208512,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988903292,0.04364235,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988903523,0.01844235,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988903713,0.02766378,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988904245,0.01844235,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988904458,0.02766386,108440.0,108430.0,1.20052536]
["bitfinex","BTCUSD",1751988904659,0.02766386,108440.0,108430.0,1.20052544]
["bitfinex","BTCUSD",1751988904865,0.20287655,108440.0,108430.0,0.53240031]
["bitfinex","BTCUSD",1751988905137,0.20287655,108440.0,108430.0,0.4360367]
["bitfinex","BTCUSD",1751988905371,0.20287655,108440.0,108430.0,0.74142227]
["bitfinex","BTCUSD",1751988905580,0.19365529,108440.0,108430.0,0.54874895]
["bitfinex","BTCUSD",1751988905794,0.19365529,108440.0,108430.0,0.24336338]
["bitfinex","BTCUSD",1751988906014,0.19365529,108440.0,108430.0,0.1434]
["bitfinex","BTCUSD",1751988906442,0.19365529,108440.0,108430.0,0.32785079]
["bitfinex","BTCUSD",1751988906670,0.19365529,108440.0,108430.0,0.1434]
["bitfinex","BTCUSD",1751988906888,0.19365529,108440.0,108430.0,0.1424]
["bitfinex","BTCUSD",1751988907646,0.19365529,108440.0,108430.0,0.1414]
["bitfinex","BTCUSD",1751988908390,0.19465529,108440.0,108430.0,0.1414]
["bitfinex","BTCUSD",1751988909050,0.19465529,108440.0,108420.0,0.53584418]
["bitfinex","BTCUSD",1751988909051,0.18445079,108430.0,108420.0,0.53584418]
["bitfinex","BTCUSD",1751988909254,0.18445079,108430.0,108420.0,0.71786673]
["bitfinex","BTCUSD",1751988909468,0.18445079,108430.0,108420.0,0.85926673]
["bitfinex","BTCUSD",1751988909669,0.20289552,108430.0,108420.0,1.18309857]
["bitfinex","BTCUSD",1751988910256,0.20289552,108430.0,108420.0,1.18314541]
["bitfinex","BTCUSD",1751988910729,0.20289552,108430.0,108420.0,0.87776018]
["bitfinex","BTCUSD",1751988911019,0.18445079,108430.0,108420.0,1.17392253]
["bitfinex","BTCUSD",1751988911220,0.18445079,108430.0,108420.0,0.53444715]
["bitfinex","BTCUSD",1751988911423,0.18445079,108430.0,108420.0,0.24441022]
["bitfinex","BTCUSD",1751988911836,0.18445079,108430.0,108420.0,0.14544684]
["bitfinex","BTCUSD",1751988912464,0.18445079,108430.0,108420.0,0.14344684]
["bitfinex","BTCUSD",1751988914177,0.18545079,108430.0,108420.0,0.14344684]
["bitfinex","BTCUSD",1751988915642,0.18545079,108430.0,108420.0,0.32791465]
["bitfinex","BTCUSD",1751988915852,0.001,108430.0,108420.0,1.05779186]
["bitfinex","BTCUSD",1751988916313,0.001,108430.0,108420.0,1.41233271]
["bitfinex","BTCUSD",1751988916773,0.001,108430.0,108420.0,1.56745791]
["bitfinex","BTCUSD",1751988917190,0.001,108430.0,108420.0,1.62068217]
["bitfinex","BTCUSD",1751988917415,0.19363514,108460.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1751988917416,0.20283948,108460.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1751988917598,0.20283948,108460.0,108450.0,0.80030442]
["bitfinex","BTCUSD",1751988917855,0.00921947,108460.0,108450.0,0.90096176]
["bitfinex","BTCUSD",1751988918083,0.03687806,108460.0,108450.0,0.910182]
["bitfinex","BTCUSD",1751988918513,0.03687806,108460.0,108450.0,0.91964264]
["bitfinex","BTCUSD",1751988918735,0.22227783,108460.0,108450.0,0.60503683]
["bitfinex","BTCUSD",1751988918948,0.20383914,108460.0,108450.0,0.87353992]
["bitfinex","BTCUSD",1751988919169,0.20383914,108460.0,108450.0,0.88276075]
["bitfinex","BTCUSD",1751988919381,0.20383914,108460.0,108450.0,0.89198133]
["bitfinex","BTCUSD",1751988919794,0.19461958,108460.0,108450.0,0.23283693]
["bitfinex","BTCUSD",1751988920003,0.19461958,108460.0,108450.0,0.1414]
["bitfinex","BTCUSD",1751988920115,0.01844107,108450.0,108440.0,0.53591053]
["bitfinex","BTCUSD",1751988920329,0.22129867,108450.0,108440.0,0.75952646]
["bitfinex","BTCUSD",1751988920573,0.22129867,108450.0,108440.0,0.75952663]
["bitfinex","BTCUSD",1751988920774,0.2305195,108450.0,108440.0,0.77779869]
["bitfinex","BTCUSD",1751988920982,0.2305195,108450.0,108440.0,0.79506462]
["bitfinex","BTCUSD",1751988921411,0.2315195,108450.0,108440.0,0.4712367]
["bitfinex","BTCUSD",1751988921618,0.21307894,108450.0,108440.0,0.76740093]
["bitfinex","BTCUSD",1751988921817,0.20385836,108450.0,108440.0,0.43453664]
["bitfinex","BTCUSD",1751988922059,0.20385836,108450.0,108440.0,0.44375815]
["bitfinex","BTCUSD",1751988922178,0.20385836,108450.0,108440.0,0.10870286]
["bitfinex","BTCUSD",1751988922387,0.01844235,108440.0,108430.0,0.60730777]
["bitfinex","BTCUSD",1751988922605,0.02766386,108440.0,108430.0,1.25471559]
["bitfinex","BTCUSD",1751988922831,0.02766361,108440.0,108430.0,0.94933002]
["bitfinex","BTCUSD",1751988923067,0.02766361,108440.0,108430.0,1.25471559]
["bitfinex","BTCUSD",1751988923473,0.02766361,108440.0,108430.0,1.25571559]
["bitfinex","BTCUSD",1751988923756,0.03688512,108440.0,108430.0,1.26503663]
["bitfinex","BTCUSD",1751988925026,0.03688478,108440.0,108430.0,1.26503663]
["bitfinex","BTCUSD",1751988926387,0.00922066,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751988926587,0.20287689,108440.0,108430.0,0.80336348]
["bitfinex","BTCUSD",1751988926788,0.20287689,108440.0,108430.0,0.67480031]
["bitfinex","BTCUSD",1751988927018,0.20287689,108440.0,108430.0,0.8592511]
["bitfinex","BTCUSD",1751988927217,0.20287689,108440.0,108430.0,0.8582511]
["bitfinex","BTCUSD",1751988927417,0.20287689,108440.0,108430.0,0.86747363]
["bitfinex","BTCUSD",1751988928012,0.20287689,108440.0,108430.0,0.67380031]
["bitfinex","BTCUSD",1751988928208,0.21205872,108440.0,108430.0,0.24236338]
["bitfinex","BTCUSD",1751988928625,0.21205872,108440.0,108430.0,0.24136338]
["bitfinex","BTCUSD",1751988928832,0.51744429,108440.0,108430.0,0.09996338]
["bitfinex","BTCUSD",1751988929066,0.51744429,108440.0,108430.0,0.24136338]
["bitfinex","BTCUSD",1751988929067,0.21205872,108440.0,108430.0,0.24136338]
["bitfinex","BTCUSD",1751988929477,0.21205872,108440.0,108430.0,0.24236338]
["bitfinex","BTCUSD",1751988929682,0.21205872,108440.0,108430.0,0.24336338]
["bitfinex","BTCUSD",1751988930506,0.21205872,108440.0,108430.0,0.26063127]
["bitfinex","BTCUSD",1751988933287,0.20287689,108440.0,108430.0,0.26063127]
["bitfinex","BTCUSD",1751988934333,0.01844192,108440.0,108430.0,0.77813395]
["bitfinex","BTCUSD",1751988934532,0.01844192,108440.0,108430.0,0.86957088]
["bitfinex","BTCUSD",1751988934737,0.02766309,108440.0,108430.0,0.86957088]
["bitfinex","BTCUSD",1751988934943,0.01844192,108440.0,108430.0,0.86957088]
["bitfinex","BTCUSD",1751988935353,0.02766309,108440.0,108430.0,0.86957088]
["bitfinex","BTCUSD",1751988935779,0.00922092,108440.0,108430.0,0.86957088]
["bitfinex","BTCUSD",1751988935980,0.01844107,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751988936181,0.01844107,108450.0,108440.0,0.53475127]
["bitfinex","BTCUSD",1751988936388,0.21207868,108450.0,108440.0,0.52553027]
["bitfinex","BTCUSD",1751988936799,0.21207868,108450.0,108440.0,0.53475144]
["bitfinex","BTCUSD",1751988937006,0.21207868,108450.0,108440.0,0.52553027]
["bitfinex","BTCUSD",1751988937219,0.01844107,108450.0,108440.0,0.22936596]
["bitfinex","BTCUSD",1751988937420,0.01844107,108450.0,108440.0,0.54397262]
["bitfinex","BTCUSD",1751988937651,0.2120786,108450.0,108440.0,0.22936596]
["bitfinex","BTCUSD",1751988937865,0.20285819,108450.0,108440.0,0.21092327]
["bitfinex","BTCUSD",1751988938209,0.20285819,108450.0,108440.0,0.22936621]
["bitfinex","BTCUSD",1751988938668,0.20385819,108450.0,108440.0,0.22936621]
["bitfinex","BTCUSD",1751988939910,0.20385819,108450.0,108440.0,0.23858755]
["bitfinex","BTCUSD",1751988941606,0.01022041,108450.0,108440.0,0.54397236]
["bitfinex","BTCUSD",1751988941804,0.20385734,108450.0,108440.0,0.55319345]
["bitfinex","BTCUSD",1751988942009,0.22229875,108450.0,108440.0,0.55319345]
["bitfinex","BTCUSD",1751988942177,0.21307792,108450.0,108440.0,0.55319345]
["bitfinex","BTCUSD",1751988942547,0.21307852,108450.0,108440.0,0.68537236]
["bitfinex","BTCUSD",1751988942754,0.21307852,108450.0,108440.0,0.67615102]
["bitfinex","BTCUSD",1751988942931,0.20385811,108450.0,108440.0,0.66692959]
["bitfinex","BTCUSD",1751988943181,0.19463753,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988943359,0.49080235,108450.0,108440.0,0.15866713]
["bitfinex","BTCUSD",1751988943761,0.49080235,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988943999,0.49080235,108450.0,108440.0,0.15866713]
["bitfinex","BTCUSD",1751988944455,0.69972256,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988945565,0.63220235,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988946571,1.02902485,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988946971,0.72363928,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988947331,1.02902485,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988947608,0.72363928,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988947966,0.81507621,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988948875,0.72363928,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988949942,0.74933928,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988950091,0.77533928,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988951276,1.08072485,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988951862,1.0871695,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988952061,1.17860643,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988952274,1.19587343,108450.0,108440.0,0.01726713]
["bitfinex","BTCUSD",1751988952663,0.24185529,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751988952883,0.64512244,108440.0,108430.0,0.11824125]
["bitfinex","BTCUSD",1751988953088,0.64512244,108440.0,108430.0,0.01827787]
["bitfinex","BTCUSD",1751988953388,0.73655937,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1751988953575,0.19367315,108430.0,108420.0,0.00204684]
["bitfinex","BTCUSD",1751988953783,0.78009565,108430.0,108420.0,0.01931804]
["bitfinex","BTCUSD",1751988954209,0.80913654,108430.0,108420.0,0.01931804]
["bitfinex","BTCUSD",1751988955953,0.80913654,108430.0,108420.0,0.01930563]
["bitfinex","BTCUSD",1751988956177,0.78009565,108430.0,108420.0,0.01930563]
["bitfinex","BTCUSD",1751988956403,0.78009565,108430.0,108420.0,0.00204684]
["bitfinex","BTCUSD",1751988957492,0.80913654,108430.0,108420.0,0.00204684]
["bitfinex","BTCUSD",1751988957706,0.80913654,108430.0,108420.0,0.01929539]
["bitfinex","BTCUSD",1751988957707,0.78009565,108430.0,108420.0,0.01929539]
["bitfinex","BTCUSD",1751988958524,0.73189565,108430.0,108420.0,0.01929539]
["bitfinex","BTCUSD",1751988958740,0.73189565,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988960465,0.28511008,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988960729,0.33511315,108430.0,108420.0,0.06689216]
["bitfinex","BTCUSD",1751988961106,0.19367315,108430.0,108420.0,0.06689216]
["bitfinex","BTCUSD",1751988961314,0.64045872,108430.0,108420.0,0.04459216]
["bitfinex","BTCUSD",1751988962763,0.33507315,108430.0,108420.0,0.04459216]
["bitfinex","BTCUSD",1751988964236,0.33507315,108430.0,108420.0,0.06789216]
["bitfinex","BTCUSD",1751988969048,0.33507315,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988969890,0.64045872,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988970591,0.33507315,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988970868,0.64045872,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988971466,0.33507315,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988971664,0.64045872,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988973257,0.77599565,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988974124,0.68455872,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988974294,0.77599565,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988974758,0.77603565,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988976127,0.73193565,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988976350,0.42655008,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988976786,0.73193565,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988978233,0.42655008,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988978434,0.86687258,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988980640,0.87331355,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988981084,0.56792798,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988981344,0.78187662,108430.0,108420.0,0.01929216]
["bitfinex","BTCUSD",1751988981554,0.78187662,108430.0,108420.0,0.00204684]
["bitfinex","BTCUSD",1751988986728,0.78187987,108430.0,108420.0,0.00204684]
["bitfinex","BTCUSD",1751988988869,0.2029327,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1751988989130,0.73305987,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988989377,0.64971827,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988990327,0.65071827,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988991594,0.69701827,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988993463,0.55561827,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988993843,0.3453727,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988994047,0.65075827,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988995013,0.73891243,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988995218,0.43352686,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988995392,0.73891243,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751988995815,0.73891243,108410.0,108400.0,0.02378685]
["bitfinex","BTCUSD",1751988996019,0.65075827,108410.0,108400.0,0.02378685]
["bitfinex","BTCUSD",1751988996458,0.2039327,108410.0,108400.0,0.22968869]
["bitfinex","BTCUSD",1751988996610,0.3453727,108410.0,108400.0,0.55352427]
["bitfinex","BTCUSD",1751988996816,0.3453727,108410.0,108400.0,0.5627491]
["bitfinex","BTCUSD",1751988997425,0.3453727,108410.0,108400.0,0.58119851]
["bitfinex","BTCUSD",1751988997426,0.21315694,108410.0,108400.0,0.58119851]
["bitfinex","BTCUSD",1751988997641,0.21315694,108410.0,108400.0,0.67263493]
["bitfinex","BTCUSD",1751988998043,0.01944788,108410.0,108400.0,0.6726345]
["bitfinex","BTCUSD",1751988998215,0.21315685,108410.0,108400.0,0.65418543]
["bitfinex","BTCUSD",1751988998579,0.01944737,108410.0,108400.0,0.66340992]
["bitfinex","BTCUSD",1751988998787,0.21315626,108410.0,108400.0,0.65418543]
["bitfinex","BTCUSD",1751988999451,0.21315626,108410.0,108400.0,0.66341001]
["bitfinex","BTCUSD",1751988999983,0.21315626,108410.0,108400.0,0.65418543]
["bitfinex","BTCUSD",1751989000993,0.21315626,108410.0,108400.0,0.64496077]
["bitfinex","BTCUSD",1751989001195,0.19470889,108410.0,108400.0,0.63573628]
["bitfinex","BTCUSD",1751989001393,0.19470889,108410.0,108400.0,0.13662378]
["bitfinex","BTCUSD",1751989001394,0.18548482,108410.0,108400.0,0.13662378]
["bitfinex","BTCUSD",1751989001613,0.18548482,108410.0,108400.0,0.27806378]
["bitfinex","BTCUSD",1751989002378,0.18548482,108410.0,108400.0,0.46256562]
["bitfinex","BTCUSD",1751989002581,0.18548482,108410.0,108400.0,0.47179062]
["bitfinex","BTCUSD",1751989002812,0.18548482,108410.0,108400.0,0.49024003]
["bitfinex","BTCUSD",1751989003028,0.18548482,108410.0,108400.0,0.34880003]
["bitfinex","BTCUSD",1751989003526,0.18548482,108410.0,108400.0,0.6541856]
["bitfinex","BTCUSD",1751989003831,0.18548482,108410.0,108400.0,0.64496094]
["bitfinex","BTCUSD",1751989004035,0.01944788,108410.0,108400.0,0.65418543]
["bitfinex","BTCUSD",1751989004242,0.22238041,108410.0,108400.0,0.64496094]
["bitfinex","BTCUSD",1751989004583,0.22238041,108410.0,108400.0,0.6541856]
["bitfinex","BTCUSD",1751989007468,0.21315685,108410.0,108400.0,0.64496094]
["bitfinex","BTCUSD",1751989008687,0.21315685,108410.0,108400.0,0.6541856]
["bitfinex","BTCUSD",1751989011978,0.21315617,108410.0,108400.0,0.6541856]
["bitfinex","BTCUSD",1751989012153,0.22238032,108410.0,108400.0,0.64496094]
["bitfinex","BTCUSD",1751989013070,0.21315676,108410.0,108400.0,0.63573619]
["bitfinex","BTCUSD",1751989013386,0.20393295,108410.0,108400.0,0.65418594]
["bitfinex","BTCUSD",1751989014434,0.20393295,108410.0,108400.0,0.81403535]
["bitfinex","BTCUSD",1751989014863,0.01944771,108410.0,108400.0,0.81403484]
["bitfinex","BTCUSD",1751989015062,0.001,108410.0,108400.0,0.81403484]
["bitfinex","BTCUSD",1751989015272,0.001,108410.0,108400.0,1.16857569]
["bitfinex","BTCUSD",1751989015482,0.001,108410.0,108400.0,1.40650174]
["bitfinex","BTCUSD",1751989015940,0.001,108410.0,108400.0,1.3512818]
["bitfinex","BTCUSD",1751989016937,0.001,108410.0,108400.0,1.3532818]
["bitfinex","BTCUSD",1751989018187,0.02766598,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751989018464,0.01844379,108430.0,108420.0,0.79455945]
["bitfinex","BTCUSD",1751989018908,0.02766598,108430.0,108420.0,0.79455945]
["bitfinex","BTCUSD",1751989019552,0.22133913,108430.0,108420.0,0.78533666]
["bitfinex","BTCUSD",1751989019732,0.19467315,108430.0,108420.0,0.09143693]
["bitfinex","BTCUSD",1751989019933,0.19467315,108430.0,108420.0,0.42652813]
["bitfinex","BTCUSD",1751989020135,0.19467315,108430.0,108420.0,0.43575143]
["bitfinex","BTCUSD",1751989020336,0.19467315,108430.0,108420.0,0.45419778]
["bitfinex","BTCUSD",1751989021015,0.01944447,108430.0,108420.0,0.46342023]
["bitfinex","BTCUSD",1751989021229,0.20389526,108430.0,108420.0,0.45419744]
["bitfinex","BTCUSD",1751989021378,0.20389526,108430.0,108420.0,0.44497439]
["bitfinex","BTCUSD",1751989021549,0.20389526,108430.0,108420.0,0.45419744]
["bitfinex","BTCUSD",1751989022483,0.20389526,108430.0,108420.0,0.4634204]
["bitfinex","BTCUSD",1751989023240,0.20389526,108430.0,108420.0,0.46341998]
["bitfinex","BTCUSD",1751989023522,0.20389526,108430.0,108420.0,0.4541971]
["bitfinex","BTCUSD",1751989023856,0.20389526,108430.0,108420.0,0.46341998]
["bitfinex","BTCUSD",1751989024069,0.01944447,108430.0,108420.0,0.46341989]
["bitfinex","BTCUSD",1751989024674,0.01944396,108430.0,108420.0,0.76880546]
["bitfinex","BTCUSD",1751989024878,0.0378886,108430.0,108420.0,0.81550546]
["bitfinex","BTCUSD",1751989025084,0.04711105,108430.0,108420.0,0.81550546]
["bitfinex","BTCUSD",1751989025339,0.0378886,108430.0,108420.0,0.81550546]
["bitfinex","BTCUSD",1751989026820,0.23156184,108430.0,108420.0,0.81550546]
["bitfinex","BTCUSD",1751989027437,0.0378886,108430.0,108420.0,0.79180546]
["bitfinex","BTCUSD",1751989027871,0.001,108430.0,108420.0,0.79180546]
["bitfinex","BTCUSD",1751989028091,0.01944371,108430.0,108420.0,0.81350546]
["bitfinex","BTCUSD",1751989028294,0.01022177,108430.0,108420.0,0.81350546]
["bitfinex","BTCUSD",1751989028487,0.02866573,108430.0,108420.0,0.81350546]
["bitfinex","BTCUSD",1751989028711,0.02866632,108430.0,108420.0,0.29435109]
["bitfinex","BTCUSD",1751989028887,0.24909526,108430.0,108420.0,0.42648804]
["bitfinex","BTCUSD",1751989029101,0.24909526,108430.0,108420.0,0.43571126]
["bitfinex","BTCUSD",1751989029859,0.24909526,108430.0,108420.0,0.42648804]
["bitfinex","BTCUSD",1751989030035,0.24909526,108430.0,108410.0,0.63963454]
["bitfinex","BTCUSD",1751989030036,0.20291382,108420.0,108410.0,0.63963454]
["bitfinex","BTCUSD",1751989030254,0.20291382,108420.0,108410.0,0.98161875]
["bitfinex","BTCUSD",1751989030460,0.20291382,108420.0,108410.0,0.8849018]
["bitfinex","BTCUSD",1751989030656,0.20291382,108420.0,108410.0,0.92635192]
["bitfinex","BTCUSD",1751989031452,0.23779086,108420.0,108410.0,0.23285043]
["bitfinex","BTCUSD",1751989031664,0.22856781,108420.0,108410.0,0.43503227]
["bitfinex","BTCUSD",1751989032389,0.22856781,108420.0,108410.0,0.43603227]
["bitfinex","BTCUSD",1751989032596,0.22856781,108420.0,108410.0,0.4268082]
["bitfinex","BTCUSD",1751989032813,0.22856781,108420.0,108410.0,0.43603227]
["bitfinex","BTCUSD",1751989033018,0.22856781,108420.0,108410.0,0.44625625]
["bitfinex","BTCUSD",1751989033226,0.22975079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1751989033430,0.37111079,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1751989033633,0.37111079,108430.0,108410.0,0.70650149]
["bitfinex","BTCUSD",1751989033853,0.37111079,108430.0,108410.0,0.78456504]
["bitfinex","BTCUSD",1751989033854,0.01844652,108420.0,108410.0,0.78456504]
["bitfinex","BTCUSD",1751989034431,0.01844618,108420.0,108410.0,0.78456504]
["bitfinex","BTCUSD",1751989034645,0.0276694,108420.0,108410.0,0.78456504]
["bitfinex","BTCUSD",1751989035043,0.19367298,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1751989035216,0.23727298,108430.0,108410.0,0.77603825]
["bitfinex","BTCUSD",1751989035410,0.23727298,108430.0,108410.0,0.87500163]
["bitfinex","BTCUSD",1751989035655,0.00922313,108420.0,108410.0,0.8842251]
["bitfinex","BTCUSD",1751989036019,0.01844601,108420.0,108410.0,0.8842251]
["bitfinex","BTCUSD",1751989037069,0.02766872,108420.0,108410.0,0.8832251]
["bitfinex","BTCUSD",1751989037469,0.02766872,108420.0,108410.0,0.8842251]
["bitfinex","BTCUSD",1751989038179,0.02766872,108420.0,108410.0,0.9069251]
["bitfinex","BTCUSD",1751989038180,0.00922271,108420.0,108410.0,0.9069251]
["bitfinex","BTCUSD",1751989038359,0.0284845,108430.0,108420.0,0.21213678]
["bitfinex","BTCUSD",1751989038570,0.22215774,108430.0,108420.0,0.60895937]
["bitfinex","BTCUSD",1751989038773,0.03670695,108430.0,108420.0,0.60895937]
["bitfinex","BTCUSD",1751989038975,0.22115774,108430.0,108420.0,0.60895937]
["bitfinex","BTCUSD",1751989039192,0.22115774,108430.0,108420.0,0.3035738]
["bitfinex","BTCUSD",1751989039393,0.22115774,108430.0,108420.0,0.31279659]
["bitfinex","BTCUSD",1751989039594,0.22115833,108430.0,108420.0,0.3035738]
["bitfinex","BTCUSD",1751989039797,0.22115833,108430.0,108420.0,0.29435092]
["bitfinex","BTCUSD",1751989040220,0.22215833,108430.0,108420.0,0.09143693]
["bitfinex","BTCUSD",1751989040373,0.22215833,108430.0,108420.0,0.42644804]
["bitfinex","BTCUSD",1751989040374,0.20389577,108430.0,108420.0,0.42644804]
["bitfinex","BTCUSD",1751989041189,0.19467332,108430.0,108420.0,0.41722474]
["bitfinex","BTCUSD",1751989041395,0.19467332,108430.0,108420.0,0.42644813]
["bitfinex","BTCUSD",1751989041807,0.19467332,108430.0,108420.0,0.43567143]
["bitfinex","BTCUSD",1751989042015,0.19467332,108430.0,108420.0,0.42644813]
["bitfinex","BTCUSD",1751989042218,0.19467332,108430.0,108420.0,0.23275693]
["bitfinex","BTCUSD",1751989042219,0.18545079,108430.0,108420.0,0.23275693]
["bitfinex","BTCUSD",1751989042427,0.22925079,108430.0,108420.0,0.23275693]
["bitfinex","BTCUSD",1751989043227,0.22925079,108430.0,108420.0,0.14132]
["bitfinex","BTCUSD",1751989043598,0.53463636,108430.0,108420.0,0.14132]
["bitfinex","BTCUSD",1751989044555,0.19369103,108420.0,108410.0,0.04147584]
["bitfinex","BTCUSD",1751989044763,0.23849103,108420.0,108410.0,0.28275922]
["bitfinex","BTCUSD",1751989045783,0.23849103,108420.0,108410.0,0.28375922]
["bitfinex","BTCUSD",1751989045988,0.23849103,108420.0,108410.0,0.28475922]
["bitfinex","BTCUSD",1751989048677,0.23849103,108420.0,108410.0,0.14343922]
["bitfinex","BTCUSD",1751989048902,0.5438766,108420.0,108410.0,0.28475922]
["bitfinex","BTCUSD",1751989049069,0.5438766,108420.0,108410.0,0.24328338]
["bitfinex","BTCUSD",1751989049680,0.23849103,108420.0,108410.0,0.24328338]
["bitfinex","BTCUSD",1751989050555,0.23849103,108420.0,108410.0,0.4277682]
["bitfinex","BTCUSD",1751989050715,0.20291416,108420.0,108410.0,0.7516019]
["bitfinex","BTCUSD",1751989050935,0.20291416,108420.0,108410.0,0.80230164]
["bitfinex","BTCUSD",1751989051138,0.21213704,108420.0,108410.0,0.86554909]
["bitfinex","BTCUSD",1751989051341,0.22136034,108420.0,108410.0,0.84710164]
["bitfinex","BTCUSD",1751989051666,0.22136068,108420.0,108410.0,0.50989217]
["bitfinex","BTCUSD",1751989051879,0.21213772,108420.0,108410.0,0.51911598]
["bitfinex","BTCUSD",1751989052784,0.21213772,108420.0,108410.0,0.52833971]
["bitfinex","BTCUSD",1751989052941,0.21213772,108420.0,108410.0,0.55093971]
["bitfinex","BTCUSD",1751989054015,0.02766991,108420.0,108410.0,0.86554892]
["bitfinex","BTCUSD",1751989054153,0.21213772,108420.0,108410.0,0.84710155]
["bitfinex","BTCUSD",1751989055118,0.02766991,108420.0,108410.0,0.86554892]
["bitfinex","BTCUSD",1751989055311,0.21213772,108420.0,108410.0,0.86554892]
["bitfinex","BTCUSD",1751989055757,0.21213772,108420.0,108410.0,0.55093971]
["bitfinex","BTCUSD",1751989055945,0.21213772,108420.0,108410.0,0.83372528]
["bitfinex","BTCUSD",1751989056146,0.21213772,108420.0,108410.0,0.82450155]
["bitfinex","BTCUSD",1751989056356,0.21213772,108420.0,108410.0,0.82450164]
["bitfinex","BTCUSD",1751989056734,0.21213772,108420.0,108410.0,0.83372537]
["bitfinex","BTCUSD",1751989056961,0.21213772,108420.0,108410.0,0.79224953]
["bitfinex","BTCUSD",1751989057205,0.21213772,108420.0,108410.0,0.80232664]
["bitfinex","BTCUSD",1751989057730,0.21213772,108420.0,108410.0,0.49694107]
["bitfinex","BTCUSD",1751989058487,0.21213772,108420.0,108410.0,0.59760164]
["bitfinex","BTCUSD",1751989058722,0.21213772,108420.0,108410.0,0.588378]
["bitfinex","BTCUSD",1751989059930,0.21213772,108420.0,108410.0,0.56993012]
["bitfinex","BTCUSD",1751989059931,0.1936912,108420.0,108410.0,0.56993012]
["bitfinex","BTCUSD",1751989060127,0.1936912,108420.0,108410.0,0.57915419]
["bitfinex","BTCUSD",1751989060333,0.1936912,108420.0,108410.0,0.63442102]
["bitfinex","BTCUSD",1751989061690,0.1936912,108420.0,108410.0,0.643645]
["bitfinex","BTCUSD",1751989062899,0.1936912,108420.0,108410.0,0.65286881]
["bitfinex","BTCUSD",1751989063080,0.01844601,108420.0,108410.0,0.66209245]
["bitfinex","BTCUSD",1751989063284,0.02766906,108420.0,108410.0,1.01147802]
["bitfinex","BTCUSD",1751989063703,0.02766846,108420.0,108410.0,1.01147802]
["bitfinex","BTCUSD",1751989064053,0.03689168,108420.0,108410.0,1.01147802]
["bitfinex","BTCUSD",1751989065732,0.00922236,108430.0,108420.0,0.21213721]
["bitfinex","BTCUSD",1751989065945,0.00922236,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989065946,0.21211771,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989066155,0.2478956,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989066365,0.55328117,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989067171,0.55428117,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989067410,0.2488956,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989067609,0.55428117,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989068335,0.2488956,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989068537,0.2488956,108430.0,108420.0,0.46793603]
["bitfinex","BTCUSD",1751989069398,0.2488956,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989069602,0.2488956,108430.0,108420.0,0.45871264]
["bitfinex","BTCUSD",1751989069806,0.2488956,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989070222,0.2488956,108430.0,108420.0,0.23271693]
["bitfinex","BTCUSD",1751989071592,0.2488956,108430.0,108420.0,0.41718474]
["bitfinex","BTCUSD",1751989071789,0.2488956,108430.0,108420.0,0.46793594]
["bitfinex","BTCUSD",1751989072581,0.2038956,108430.0,108420.0,0.46793594]
["bitfinex","BTCUSD",1751989072909,0.2482956,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989073323,0.55368117,108430.0,108420.0,0.27424483]
["bitfinex","BTCUSD",1751989073525,0.55368117,108430.0,108420.0,0.23271693]
["bitfinex","BTCUSD",1751989075340,0.55368117,108430.0,108420.0,0.14128]
["bitfinex","BTCUSD",1751989076208,0.1936912,108420.0,108410.0,0.09679473]
["bitfinex","BTCUSD",1751989076409,0.2388912,108420.0,108410.0,0.51399648]
["bitfinex","BTCUSD",1751989076618,0.2388912,108420.0,108410.0,0.61395986]
["bitfinex","BTCUSD",1751989077028,0.2388912,108420.0,108410.0,0.33803811]
["bitfinex","BTCUSD",1751989077029,0.54427677,108420.0,108410.0,0.33803811]
["bitfinex","BTCUSD",1751989077442,0.2388912,108420.0,108410.0,0.52252293]
["bitfinex","BTCUSD",1751989077708,0.2388912,108420.0,108410.0,0.33803811]
["bitfinex","BTCUSD",1751989078649,0.2388912,108420.0,108410.0,0.35634011]
["bitfinex","BTCUSD",1751989080237,0.2388912,108420.0,108410.0,0.35734011]
["bitfinex","BTCUSD",1751989081219,0.2388912,108420.0,108410.0,0.35734288]
["bitfinex","BTCUSD",1751989082719,0.2388912,108420.0,108410.0,0.5418277]
["bitfinex","BTCUSD",1751989083111,0.2388912,108420.0,108410.0,0.54183149]
["bitfinex","BTCUSD",1751989083316,0.2388912,108420.0,108410.0,0.55105573]
["bitfinex","BTCUSD",1751989083693,0.2388912,108420.0,108410.0,0.35734667]
["bitfinex","BTCUSD",1751989083898,0.2388912,108420.0,108410.0,0.30207984]
["bitfinex","BTCUSD",1751989084111,0.2388912,108420.0,108410.0,0.48656579]
["bitfinex","BTCUSD",1751989084709,0.2388912,108420.0,108410.0,0.55105686]
["bitfinex","BTCUSD",1751989086435,0.2388912,108420.0,108410.0,0.36657204]
["bitfinex","BTCUSD",1751989086660,0.2388912,108420.0,108410.0,0.3573478]
["bitfinex","BTCUSD",1751989086885,0.2388912,108420.0,108410.0,0.30208097]
["bitfinex","BTCUSD",1751989087373,0.0184455,108420.0,108410.0,0.48656579]
["bitfinex","BTCUSD",1751989087601,0.03689185,108420.0,108410.0,0.89788988]
["bitfinex","BTCUSD",1751989087817,0.22136034,108420.0,108410.0,0.54174898]
["bitfinex","BTCUSD",1751989088019,0.22136034,108420.0,108410.0,0.50952508]
["bitfinex","BTCUSD",1751989088020,0.20291433,108420.0,108410.0,0.50952508]
["bitfinex","BTCUSD",1751989088433,0.20291433,108420.0,108410.0,0.37746906]
["bitfinex","BTCUSD",1751989088658,0.19369111,108420.0,108410.0,0.30203748]
["bitfinex","BTCUSD",1751989089306,0.21619111,108420.0,108410.0,0.30203748]
["bitfinex","BTCUSD",1751989089702,0.23889111,108420.0,108410.0,0.30203748]
["bitfinex","BTCUSD",1751989089953,0.54427668,108420.0,108410.0,0.30203748]
["bitfinex","BTCUSD",1751989090337,0.54427668,108420.0,108410.0,0.16079748]
["bitfinex","BTCUSD",1751989090543,0.54427668,108420.0,108410.0,0.30203748]
["bitfinex","BTCUSD",1751989091631,0.553347,108420.0,108410.0,0.30203748]
["bitfinex","BTCUSD",1751989092694,0.54427668,108420.0,108410.0,0.30203748]
["bitfinex","BTCUSD",1751989093306,0.84966225,108420.0,108410.0,0.14349158]
["bitfinex","BTCUSD",1751989093537,0.84966225,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1751989093996,0.69198607,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1751989094200,0.69198607,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1751989094413,0.24020889,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751989094614,0.54559446,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751989095063,0.54559446,108410.0,108400.0,0.19581361]
["bitfinex","BTCUSD",1751989095064,0.20293287,108410.0,108400.0,0.19581361]
["bitfinex","BTCUSD",1751989095273,0.2121566,108410.0,108400.0,0.44307347]
["bitfinex","BTCUSD",1751989095483,0.2121566,108410.0,108400.0,0.38780664]
["bitfinex","BTCUSD",1751989095683,0.19370906,108410.0,108400.0,0.38780664]
["bitfinex","BTCUSD",1751989096325,0.18448482,108410.0,108400.0,0.36935689]
["bitfinex","BTCUSD",1751989096495,0.18548482,108410.0,108400.0,0.36935689]
["bitfinex","BTCUSD",1751989097552,0.18548482,108410.0,108400.0,0.18485505]
["bitfinex","BTCUSD",1751989097801,0.49087039,108410.0,108400.0,0.14332685]
["bitfinex","BTCUSD",1751989102200,0.18548482,108410.0,108400.0,0.14332685]
["bitfinex","BTCUSD",1751989102890,0.18548482,108410.0,108400.0,0.33705369]
["bitfinex","BTCUSD",1751989103116,0.18548482,108410.0,108400.0,0.32782869]
["bitfinex","BTCUSD",1751989103341,0.18548482,108410.0,108400.0,0.14332685]
["bitfinex","BTCUSD",1751989103994,0.18548482,108410.0,108400.0,0.18485505]
["bitfinex","BTCUSD",1751989104202,0.18548482,108410.0,108400.0,0.36935689]
["bitfinex","BTCUSD",1751989104419,0.19470906,108410.0,108400.0,0.38780681]
["bitfinex","BTCUSD",1751989104635,0.20393304,108410.0,108400.0,0.41953156]
["bitfinex","BTCUSD",1751989104852,0.20393304,108410.0,108400.0,0.42875622]
["bitfinex","BTCUSD",1751989105736,0.01022373,108410.0,108400.0,0.54259315]
["bitfinex","BTCUSD",1751989105943,0.02867101,108410.0,108400.0,0.85720321]
["bitfinex","BTCUSD",1751989106152,0.03789508,108410.0,108400.0,0.85720321]
["bitfinex","BTCUSD",1751989107041,0.21315583,108410.0,108400.0,0.55181764]
["bitfinex","BTCUSD",1751989107288,0.23160405,108410.0,108400.0,0.55181764]
["bitfinex","BTCUSD",1751989107920,0.22238058,108410.0,108400.0,0.52019315]
["bitfinex","BTCUSD",1751989108174,0.23960906,108410.0,108400.0,0.46079382]
["bitfinex","BTCUSD",1751989108378,0.19470906,108410.0,108400.0,0.47001891]
["bitfinex","BTCUSD",1751989108802,0.19470906,108410.0,108400.0,0.34722866]
["bitfinex","BTCUSD",1751989108993,0.01944771,108410.0,108400.0,0.54305315]
["bitfinex","BTCUSD",1751989109198,0.02867178,108410.0,108400.0,0.54305315]
["bitfinex","BTCUSD",1751989109724,0.03789499,108410.0,108400.0,0.54305315]
["bitfinex","BTCUSD",1751989109969,0.04711974,108410.0,108400.0,0.54305315]
["bitfinex","BTCUSD",1751989110359,0.23160456,108410.0,108400.0,0.54305315]
["bitfinex","BTCUSD",1751989110800,0.04711974,108410.0,108400.0,0.54305315]
["bitfinex","BTCUSD",1751989110917,0.02867118,108410.0,108400.0,0.98967872]
["bitfinex","BTCUSD",1751989111121,0.22238015,108410.0,108400.0,0.98967872]
["bitfinex","BTCUSD",1751989111321,0.03789533,108410.0,108400.0,0.98967872]
["bitfinex","BTCUSD",1751989111562,0.03789533,108410.0,108400.0,0.64276495]
["bitfinex","BTCUSD",1751989111773,0.03789533,108410.0,108400.0,0.6842609]
["bitfinex","BTCUSD",1751989112612,0.02867118,108410.0,108400.0,0.6842609]
["bitfinex","BTCUSD",1751989113487,0.0194472,108410.0,108400.0,0.98964647]
["bitfinex","BTCUSD",1751989114119,0.0286711,108410.0,108400.0,0.98964647]
["bitfinex","BTCUSD",1751989114335,0.0194472,108410.0,108400.0,0.98964647]
["bitfinex","BTCUSD",1751989114540,0.01944703,108410.0,108400.0,0.98964647]
["bitfinex","BTCUSD",1751989115152,0.01022347,108410.0,108400.0,0.98964647]
["bitfinex","BTCUSD",1751989115353,0.001,108410.0,108400.0,0.98964647]
["bitfinex","BTCUSD",1751989115778,0.01944754,108410.0,108400.0,0.98964647]
["bitfinex","BTCUSD",1751989115936,0.01944745,108410.0,108400.0,0.98964647]
["bitfinex","BTCUSD",1751989116133,0.01944745,108410.0,108400.0,1.0449133]
["bitfinex","BTCUSD",1751989116336,0.01022364,108410.0,108400.0,1.0449133]
["bitfinex","BTCUSD",1751989116968,0.001,108410.0,108400.0,1.0449133]
["bitfinex","BTCUSD",1751989117145,0.0194472,108410.0,108400.0,1.0449133]
["bitfinex","BTCUSD",1751989117347,0.0194472,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989117940,0.01944711,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989118760,0.02867092,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989120700,0.0378949,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989121366,0.02867092,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989122077,0.01944711,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989122911,0.02867092,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989123113,0.01944711,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989124266,0.01022347,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989124500,0.01944711,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989124865,0.02867101,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989125080,0.02867092,108410.0,108400.0,1.04492258]
["bitfinex","BTCUSD",1751989125280,0.0378949,108410.0,108400.0,1.00341735]
["bitfinex","BTCUSD",1751989125696,0.02867092,108410.0,108400.0,1.00341735]
["bitfinex","BTCUSD",1751989126379,0.01022347,108410.0,108400.0,1.00341735]
["bitfinex","BTCUSD",1751989126585,0.01944703,108410.0,108400.0,1.00341735]
["bitfinex","BTCUSD",1751989127007,0.01944703,108410.0,108400.0,1.0179582]
["bitfinex","BTCUSD",1751989127008,0.001,108410.0,108400.0,1.0179582]
["bitfinex","BTCUSD",1751989127216,0.001,108410.0,108400.0,1.0454341]
["bitfinex","BTCUSD",1751989127422,0.001,108410.0,108400.0,1.48539748]
["bitfinex","BTCUSD",1751989127636,0.001,108410.0,108400.0,1.6632172]
["bitfinex","BTCUSD",1751989128499,0.03688512,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751989128646,0.2213189,108440.0,108430.0,0.62740245]
["bitfinex","BTCUSD",1751989128855,0.2446189,108440.0,108430.0,0.62740253]
["bitfinex","BTCUSD",1751989129218,0.01844209,108440.0,108430.0,0.59513632]
["bitfinex","BTCUSD",1751989129431,0.01844192,108440.0,108430.0,0.63662447]
["bitfinex","BTCUSD",1751989129636,0.02766318,108440.0,108430.0,0.94201004]
["bitfinex","BTCUSD",1751989129837,0.02766309,108440.0,108430.0,0.94201004]
["bitfinex","BTCUSD",1751989130042,0.001,108440.0,108430.0,0.94201004]
["bitfinex","BTCUSD",1751989130250,0.001,108440.0,108430.0,0.98641004]
["bitfinex","BTCUSD",1751989130454,0.001,108440.0,108430.0,1.01478028]
["bitfinex","BTCUSD",1751989130588,0.001,108440.0,108430.0,1.09775659]
["bitfinex","BTCUSD",1751989131192,0.001,108440.0,108430.0,1.01478028]
["bitfinex","BTCUSD",1751989131405,0.001,108440.0,108430.0,1.09775659]
["bitfinex","BTCUSD",1751989131619,0.001,108440.0,108430.0,1.43775659]
["bitfinex","BTCUSD",1751989132517,0.001,108440.0,108430.0,1.47087575]
["bitfinex","BTCUSD",1751989132719,0.001,108440.0,108430.0,1.48027825]
["bitfinex","BTCUSD",1751989132924,0.003,108440.0,108430.0,1.39730194]
["bitfinex","BTCUSD",1751989133130,0.003,108440.0,108430.0,1.49726532]
["bitfinex","BTCUSD",1751989133569,0.003,108440.0,108430.0,1.52497432]
["bitfinex","BTCUSD",1751989133770,0.02044031,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751989133975,0.02044031,108450.0,108440.0,0.96570235]
["bitfinex","BTCUSD",1751989134157,0.02044022,108450.0,108440.0,0.96570235]
["bitfinex","BTCUSD",1751989134776,0.02966046,108450.0,108440.0,0.96570235]
["bitfinex","BTCUSD",1751989134977,0.02048705,108450.0,108440.0,0.96570235]
["bitfinex","BTCUSD",1751989135228,0.02048705,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989135438,0.0112669,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989135657,0.02048705,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989135916,0.02148722,108450.0,108440.0,0.6414339]
["bitfinex","BTCUSD",1751989136090,0.0122669,108450.0,108440.0,0.94681947]
["bitfinex","BTCUSD",1751989136305,0.02148722,108450.0,108440.0,0.94681947]
["bitfinex","BTCUSD",1751989136682,0.02148722,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989138780,0.03070771,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989139000,0.02148722,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989139177,0.02148714,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989139387,0.03070755,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989140348,0.03992813,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989140555,0.03992804,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989141767,0.0491487,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989141988,0.03992804,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989142195,0.0491487,108450.0,108440.0,0.92431947]
["bitfinex","BTCUSD",1751989142449,0.0491487,108450.0,108440.0,0.6189339]
["bitfinex","BTCUSD",1751989143351,0.03992804,108450.0,108440.0,0.6189339]
["bitfinex","BTCUSD",1751989144134,0.0491487,108450.0,108440.0,0.6189339]
["bitfinex","BTCUSD",1751989144340,0.03992804,108450.0,108440.0,0.6189339]
["bitfinex","BTCUSD",1751989144547,0.0491487,108450.0,108440.0,0.6189339]
["bitfinex","BTCUSD",1751989144757,0.23356548,108450.0,108440.0,0.32743281]
["bitfinex","BTCUSD",1751989144953,0.05310839,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989145368,0.03070839,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989145773,0.22434592,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989145978,0.03070839,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989146593,0.22434592,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989146795,0.27876675,108450.0,108440.0,0.46851281]
["bitfinex","BTCUSD",1751989147007,0.26954634,108450.0,108440.0,0.46851281]
["bitfinex","BTCUSD",1751989147408,0.07590873,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989147822,0.06668798,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989148238,0.02148798,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989149990,0.01226707,108450.0,108440.0,0.4777339]
["bitfinex","BTCUSD",1751989150266,0.00304683,108450.0,108440.0,0.82761947]
["bitfinex","BTCUSD",1751989150470,0.0122669,108450.0,108440.0,0.82761947]
["bitfinex","BTCUSD",1751989150981,0.0122669,108450.0,108440.0,0.80511947]
["bitfinex","BTCUSD",1751989151209,0.00304683,108450.0,108440.0,0.86880235]
["bitfinex","BTCUSD",1751989151429,0.0122669,108450.0,108440.0,0.86880235]
["bitfinex","BTCUSD",1751989151650,0.03070746,108450.0,108440.0,0.86880235]
["bitfinex","BTCUSD",1751989151858,0.23356616,108450.0,108440.0,0.82450235]
["bitfinex","BTCUSD",1751989153589,0.55869059,108450.0,108440.0,0.16593897]
["bitfinex","BTCUSD",1751989153808,0.25330502,108450.0,108440.0,0.26559609]
["bitfinex","BTCUSD",1751989154031,0.55869059,108450.0,108440.0,0.03311916]
["bitfinex","BTCUSD",1751989154250,0.55869059,108450.0,108440.0,0.17415916]
["bitfinex","BTCUSD",1751989155136,0.25330502,108450.0,108440.0,0.17415916]
["bitfinex","BTCUSD",1751989155355,0.55869059,108450.0,108440.0,0.17415916]
["bitfinex","BTCUSD",1751989156182,0.55869059,108450.0,108440.0,0.21554204]
["bitfinex","BTCUSD",1751989162439,0.55869059,108450.0,108440.0,0.41841876]
["bitfinex","BTCUSD",1751989162781,0.55869059,108450.0,108440.0,0.41841893]
["bitfinex","BTCUSD",1751989163003,0.54946993,108450.0,108440.0,0.41841893]
["bitfinex","BTCUSD",1751989163224,0.54024918,108450.0,108440.0,0.21554204]
["bitfinex","BTCUSD",1751989165658,0.93220365,108450.0,108440.0,0.03311916]
["bitfinex","BTCUSD",1751989165881,0.93220365,108450.0,108440.0,0.17415916]
["bitfinex","BTCUSD",1751989166365,0.93220365,108450.0,108440.0,0.03311916]
["bitfinex","BTCUSD",1751989166836,0.84563475,108450.0,108440.0,0.03311916]
["bitfinex","BTCUSD",1751989167044,0.85210842,108450.0,108440.0,0.03311916]
["bitfinex","BTCUSD",1751989167270,0.68776285,108450.0,108440.0,0.03311916]
["bitfinex","BTCUSD",1751989167502,0.23935521,108440.0,108430.0,0.37609415]
["bitfinex","BTCUSD",1751989167728,0.19365546,108440.0,108430.0,0.60068121]
["bitfinex","BTCUSD",1751989167948,0.20287663,108440.0,108430.0,0.60990349]
["bitfinex","BTCUSD",1751989168841,0.20287663,108440.0,108430.0,0.61090349]
["bitfinex","BTCUSD",1751989169062,0.21209763,108440.0,108430.0,0.61090349]
["bitfinex","BTCUSD",1751989169285,0.20287663,108440.0,108430.0,0.61190349]
["bitfinex","BTCUSD",1751989169968,0.19365546,108440.0,108430.0,0.61190366]
["bitfinex","BTCUSD",1751989170181,0.23845546,108440.0,108430.0,0.60268121]
["bitfinex","BTCUSD",1751989170404,0.24767689,108440.0,108430.0,0.57052078]
["bitfinex","BTCUSD",1751989170630,0.24767689,108440.0,108430.0,0.63034813]
["bitfinex","BTCUSD",1751989170867,0.24767689,108440.0,108430.0,0.62112594]
["bitfinex","BTCUSD",1751989171093,0.24767689,108440.0,108430.0,0.61190366]
["bitfinex","BTCUSD",1751989171312,0.23845546,108440.0,108430.0,0.61190366]
["bitfinex","BTCUSD",1751989173363,0.23845546,108440.0,108430.0,0.62112602]
["bitfinex","BTCUSD",1751989174087,0.23845546,108440.0,108430.0,0.6303483]
["bitfinex","BTCUSD",1751989174731,0.19365521,108440.0,108430.0,0.63957041]
["bitfinex","BTCUSD",1751989174942,0.19365521,108440.0,108430.0,0.63956982]
["bitfinex","BTCUSD",1751989174943,0.02766411,108440.0,108430.0,0.63956982]
["bitfinex","BTCUSD",1751989175158,0.0276636,108440.0,108430.0,0.63956982]
["bitfinex","BTCUSD",1751989175377,0.22131932,108440.0,108430.0,0.63034788]
["bitfinex","BTCUSD",1751989175801,0.22131932,108440.0,108430.0,0.63956939]
["bitfinex","BTCUSD",1751989176012,0.02766394,108440.0,108430.0,0.63956939]
["bitfinex","BTCUSD",1751989176404,0.03688554,108440.0,108430.0,0.63956939]
["bitfinex","BTCUSD",1751989176649,0.22131932,108440.0,108430.0,0.62112543]
["bitfinex","BTCUSD",1751989176859,0.22131932,108440.0,108430.0,0.63034745]
["bitfinex","BTCUSD",1751989177063,0.22131932,108440.0,108430.0,0.63956939]
["bitfinex","BTCUSD",1751989177505,0.03688554,108440.0,108430.0,0.63956939]
["bitfinex","BTCUSD",1751989177937,0.230541,108440.0,108430.0,0.63956939]
["bitfinex","BTCUSD",1751989178142,0.22131983,108440.0,108430.0,0.62112543]
["bitfinex","BTCUSD",1751989178577,0.21209857,108440.0,108430.0,0.60268104]
["bitfinex","BTCUSD",1751989178795,0.22547706,108440.0,108430.0,0.46164104]
["bitfinex","BTCUSD",1751989179039,0.22547706,108440.0,108430.0,0.60268104]
["bitfinex","BTCUSD",1751989179244,0.24747706,108440.0,108430.0,0.60268104]
["bitfinex","BTCUSD",1751989179472,0.23825546,108440.0,108430.0,0.59345868]
["bitfinex","BTCUSD",1751989179686,0.23825546,108440.0,108430.0,0.61190357]
["bitfinex","BTCUSD",1751989179901,0.19365546,108440.0,108430.0,0.62112568]
["bitfinex","BTCUSD",1751989180356,0.19365546,108440.0,108430.0,0.62112576]
["bitfinex","BTCUSD",1751989181227,0.19365546,108440.0,108430.0,0.61190357]
["bitfinex","BTCUSD",1751989181865,0.19365546,108440.0,108430.0,0.62112585]
["bitfinex","BTCUSD",1751989182177,0.20287689,108440.0,108430.0,0.63034804]
["bitfinex","BTCUSD",1751989182434,0.02766352,108440.0,108430.0,0.63956998]
["bitfinex","BTCUSD",1751989182642,0.03688503,108440.0,108430.0,0.63956998]
["bitfinex","BTCUSD",1751989183942,0.23054041,108440.0,108430.0,0.63956998]
["bitfinex","BTCUSD",1751989184137,0.23054117,108440.0,108430.0,0.63956998]
["bitfinex","BTCUSD",1751989184350,0.21209857,108440.0,108430.0,0.61190357]
["bitfinex","BTCUSD",1751989184569,0.25729857,108440.0,108430.0,0.61190357]
["bitfinex","BTCUSD",1751989185809,0.56268414,108440.0,108430.0,0.60264121]
["bitfinex","BTCUSD",1751989186448,0.56268414,108440.0,108430.0,0.61186366]
["bitfinex","BTCUSD",1751989187546,0.56268414,108440.0,108430.0,0.6303083]
["bitfinex","BTCUSD",1751989187761,0.56268414,108440.0,108430.0,0.68562584]
["bitfinex","BTCUSD",1751989189148,0.21209857,108440.0,108430.0,0.69484795]
["bitfinex","BTCUSD",1751989189559,0.21209857,108440.0,108430.0,0.68562584]
["bitfinex","BTCUSD",1751989190023,0.21209857,108440.0,108430.0,0.69484795]
["bitfinex","BTCUSD",1751989190198,0.21209857,108440.0,108430.0,0.68562584]
["bitfinex","BTCUSD",1751989190443,0.25539857,108440.0,108430.0,0.68562584]
["bitfinex","BTCUSD",1751989190868,0.21209857,108440.0,108430.0,0.69484786]
["bitfinex","BTCUSD",1751989191283,0.21209857,108440.0,108430.0,0.69484727]
["bitfinex","BTCUSD",1751989191489,0.01844277,108440.0,108430.0,0.69484727]
["bitfinex","BTCUSD",1751989191900,0.01844277,108440.0,108430.0,0.6949992]
["bitfinex","BTCUSD",1751989192109,0.02766437,108440.0,108430.0,0.6949992]
["bitfinex","BTCUSD",1751989192320,0.02491649,108440.0,108430.0,0.6949992]
["bitfinex","BTCUSD",1751989192536,0.04335892,108440.0,108430.0,0.7404992]
["bitfinex","BTCUSD",1751989192752,0.2370143,108440.0,108430.0,0.7404992]
["bitfinex","BTCUSD",1751989192961,0.23701498,108440.0,108430.0,0.68577726]
["bitfinex","BTCUSD",1751989193161,0.22779372,108440.0,108430.0,0.67655524]
["bitfinex","BTCUSD",1751989193364,0.21857229,108440.0,108430.0,0.67655524]
["bitfinex","BTCUSD",1751989193502,0.21857229,108440.0,108430.0,0.68577743]
["bitfinex","BTCUSD",1751989196335,0.21209857,108440.0,108430.0,0.69226681]
["bitfinex","BTCUSD",1751989196774,0.21209857,108440.0,108430.0,0.65997694]
["bitfinex","BTCUSD",1751989198070,0.02048722,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1751989198279,0.03892821,108450.0,108440.0,0.58110236]
["bitfinex","BTCUSD",1751989199112,0.04814887,108450.0,108440.0,0.58110236]
["bitfinex","BTCUSD",1751989199278,0.04914887,108450.0,108440.0,0.58110236]
["bitfinex","BTCUSD",1751989199892,0.03992821,108450.0,108440.0,0.58110236]
["bitfinex","BTCUSD",1751989200269,0.03070763,108450.0,108440.0,0.59840155]
["bitfinex","BTCUSD",1751989200486,0.03070763,108450.0,108440.0,0.62070155]
["bitfinex","BTCUSD",1751989200705,0.02148722,108450.0,108440.0,0.62070155]
["bitfinex","BTCUSD",1751989200924,0.0307078,108450.0,108440.0,0.62070155]
["bitfinex","BTCUSD",1751989201145,0.03992846,108450.0,108440.0,0.59840155]
["bitfinex","BTCUSD",1751989201576,0.03070771,108450.0,108440.0,0.59840155]
["bitfinex","BTCUSD",1751989202230,0.02148722,108450.0,108440.0,0.62020155]
["bitfinex","BTCUSD",1751989202443,0.02148722,108450.0,108440.0,0.64270155]
["bitfinex","BTCUSD",1751989202919,0.02148722,108450.0,108440.0,1.28808712]
["bitfinex","BTCUSD",1751989202920,0.00304683,108450.0,108440.0,1.28808712]
["bitfinex","BTCUSD",1751989203423,0.00304683,108450.0,108440.0,1.32953115]
["bitfinex","BTCUSD",1751989204100,0.00304683,108450.0,108440.0,1.344072]
["bitfinex","BTCUSD",1751989204562,0.00921922,108460.0,108450.0,0.56106383]
["bitfinex","BTCUSD",1751989204817,0.20486761,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1751989205031,0.21408658,108470.0,108460.0,0.49223439]
["bitfinex","BTCUSD",1751989205286,0.21408658,108470.0,108460.0,0.54292828]
["bitfinex","BTCUSD",1751989205531,0.21408658,108470.0,108460.0,0.50145386]
["bitfinex","BTCUSD",1751989205768,0.21408658,108470.0,108460.0,0.28939508]
["bitfinex","BTCUSD",1751989205769,0.55635336,108470.0,108460.0,0.28939508]
["bitfinex","BTCUSD",1751989206009,0.55635336,108470.0,108460.0,0.3308695]
["bitfinex","BTCUSD",1751989206229,0.55635336,108470.0,108460.0,0.330859]
["bitfinex","BTCUSD",1751989206473,0.55635336,108470.0,108460.0,0.23942207]
["bitfinex","BTCUSD",1751989206689,0.55635336,108470.0,108460.0,0.19794765]
["bitfinex","BTCUSD",1751989207840,0.55735336,108470.0,108460.0,0.19794765]
["bitfinex","BTCUSD",1751989208275,0.55935336,108470.0,108460.0,0.19794765]
["bitfinex","BTCUSD",1751989208490,0.25396779,108470.0,108460.0,0.19794765]
["bitfinex","BTCUSD",1751989208941,0.55935336,108470.0,108460.0,0.18064846]
["bitfinex","BTCUSD",1751989210307,0.55935336,108470.0,108460.0,0.03968846]
["bitfinex","BTCUSD",1751989210978,0.70027336,108470.0,108460.0,0.03968846]
["bitfinex","BTCUSD",1751989214801,0.70027336,108470.0,108460.0,0.00647888]
["bitfinex","BTCUSD",1751989217181,0.39488779,108470.0,108460.0,0.00647888]
["bitfinex","BTCUSD",1751989217393,0.19361975,108460.0,108450.0,0.19363753]
["bitfinex","BTCUSD",1751989217605,0.49900532,108460.0,108450.0,0.04236582]
["bitfinex","BTCUSD",1751989217828,0.52120532,108460.0,108450.0,0.04236582]
["bitfinex","BTCUSD",1751989218002,0.52120532,108460.0,108450.0,0.2267826]
["bitfinex","BTCUSD",1751989218235,0.20283948,108460.0,108450.0,0.23600318]
["bitfinex","BTCUSD",1751989218920,0.20283948,108460.0,108450.0,0.2267826]
["bitfinex","BTCUSD",1751989219702,0.20283948,108460.0,108450.0,0.23600335]
["bitfinex","BTCUSD",1751989221265,0.20283948,108460.0,108450.0,0.25444459]
["bitfinex","BTCUSD",1751989221697,0.20283948,108460.0,108450.0,0.23600335]
["bitfinex","BTCUSD",1751989221919,0.19361975,108460.0,108450.0,0.03314499]
["bitfinex","BTCUSD",1751989222155,0.53338534,108460.0,108450.0,0.03314499]
["bitfinex","BTCUSD",1751989222387,0.53338534,108460.0,108450.0,0.07461941]
["bitfinex","BTCUSD",1751989222609,0.53338534,108460.0,108450.0,0.25903619]
["bitfinex","BTCUSD",1751989222828,0.53338534,108460.0,108450.0,0.26825702]
["bitfinex","BTCUSD",1751989223309,0.53338534,108460.0,108450.0,0.07461941]
["bitfinex","BTCUSD",1751989224050,0.48978534,108460.0,108450.0,0.26825685]
["bitfinex","BTCUSD",1751989224271,0.30538557,108460.0,108450.0,0.27747726]
["bitfinex","BTCUSD",1751989224506,0.51744444,108460.0,108450.0,0.26825685]
["bitfinex","BTCUSD",1751989224966,0.02765825,108460.0,108450.0,0.42443443]
["bitfinex","BTCUSD",1751989225199,0.03687806,108460.0,108450.0,0.49708693]
["bitfinex","BTCUSD",1751989226131,0.23049773,108460.0,108450.0,0.48786669]
["bitfinex","BTCUSD",1751989226390,0.22127851,108460.0,108450.0,0.46506669]
["bitfinex","BTCUSD",1751989226590,0.22127851,108460.0,108450.0,0.44156669]
["bitfinex","BTCUSD",1751989226756,0.22127851,108460.0,108450.0,0.47328693]
["bitfinex","BTCUSD",1751989226757,0.03687874,108460.0,108450.0,0.47328693]
["bitfinex","BTCUSD",1751989226964,0.22127851,108460.0,108450.0,0.47328693]
["bitfinex","BTCUSD",1751989228079,0.03687874,108460.0,108450.0,0.47328693]
["bitfinex","BTCUSD",1751989228293,0.02765884,108460.0,108450.0,0.47328693]
["bitfinex","BTCUSD",1751989228704,0.22127851,108460.0,108450.0,0.47330819]
["bitfinex","BTCUSD",1751989228911,0.5266645,108460.0,108450.0,0.42314688]
["bitfinex","BTCUSD",1751989229138,0.56324503,108460.0,108450.0,0.44158829]
["bitfinex","BTCUSD",1751989229339,0.56324503,108460.0,108450.0,0.42314688]
["bitfinex","BTCUSD",1751989229340,0.55402522,108460.0,108450.0,0.42314688]
["bitfinex","BTCUSD",1751989229558,0.55402522,108460.0,108450.0,0.43236771]
["bitfinex","BTCUSD",1751989230173,0.55402522,108460.0,108450.0,0.45080912]
["bitfinex","BTCUSD",1751989231852,0.54480532,108460.0,108450.0,0.33170995]
["bitfinex","BTCUSD",1751989232071,0.53558534,108460.0,108450.0,0.23279679]
["bitfinex","BTCUSD",1751989232715,1.06053176,108460.0,108450.0,0.09191679]
["bitfinex","BTCUSD",1751989232940,0.68294469,108460.0,108450.0,0.09191679]
["bitfinex","BTCUSD",1751989233387,0.68294469,108460.0,108450.0,0.05042111]
["bitfinex","BTCUSD",1751989233593,0.68294251,108460.0,108450.0,0.05042111]
["bitfinex","BTCUSD",1751989234939,0.68294152,108460.0,108450.0,0.05042111]
["bitfinex","BTCUSD",1751989239705,0.54206152,108460.0,108450.0,0.05042111]
["bitfinex","BTCUSD",1751989239898,0.68294152,108460.0,108450.0,0.05042111]
["bitfinex","BTCUSD",1751989240328,0.23667595,108460.0,108450.0,0.05042111]
["bitfinex","BTCUSD",1751989240550,0.19087595,108460.0,108450.0,0.23484399]
["bitfinex","BTCUSD",1751989240756,0.19087595,108460.0,108450.0,0.26250581]
["bitfinex","BTCUSD",1751989240757,0.18439977,108460.0,108450.0,0.26250581]
["bitfinex","BTCUSD",1751989240972,0.20283956,108460.0,108450.0,0.40916306]
["bitfinex","BTCUSD",1751989241177,0.01843937,108460.0,108450.0,0.4183833]
["bitfinex","BTCUSD",1751989241394,0.01843937,108460.0,108450.0,0.5592633]
["bitfinex","BTCUSD",1751989241622,0.01843886,108460.0,108450.0,0.5592633]
["bitfinex","BTCUSD",1751989241832,0.02765833,108460.0,108450.0,0.60075898]
["bitfinex","BTCUSD",1751989242040,0.02765833,108460.0,108450.0,0.6099998]
["bitfinex","BTCUSD",1751989242504,0.03687806,108460.0,108450.0,0.6099998]
["bitfinex","BTCUSD",1751989242916,0.04609796,108460.0,108450.0,0.6099998]
["bitfinex","BTCUSD",1751989243119,0.04609787,108460.0,108450.0,0.6099998]
["bitfinex","BTCUSD",1751989243337,0.03687806,108460.0,108450.0,0.6099998]
["bitfinex","BTCUSD",1751989244440,0.02765833,108460.0,108450.0,0.6099998]
["bitfinex","BTCUSD",1751989245200,0.03687814,108460.0,108450.0,0.6099998]
["bitfinex","BTCUSD",1751989245510,0.04609804,108460.0,108450.0,0.6099998]
["bitfinex","BTCUSD",1751989246135,0.23049849,108460.0,108450.0,0.60075898]
["bitfinex","BTCUSD",1751989246348,0.03687874,108460.0,108450.0,0.60075898]
["bitfinex","BTCUSD",1751989246786,0.01843903,108460.0,108450.0,0.60075898]
["bitfinex","BTCUSD",1751989246993,0.02765876,108460.0,108450.0,0.65613536]
["bitfinex","BTCUSD",1751989247789,0.03687857,108460.0,108450.0,0.65613536]
["bitfinex","BTCUSD",1751989249056,0.03687857,108460.0,108450.0,0.66525084]
["bitfinex","BTCUSD",1751989249432,0.30743241,108470.0,108450.0,0.63758902]
["bitfinex","BTCUSD",1751989249632,0.30743241,108470.0,108460.0,0.31607607]
["bitfinex","BTCUSD",1751989249633,0.02048434,108470.0,108460.0,0.31607607]
["bitfinex","BTCUSD",1751989249844,0.21408607,108470.0,108460.0,0.37572267]
["bitfinex","BTCUSD",1751989250075,0.2233052,108470.0,108460.0,0.34470345]
["bitfinex","BTCUSD",1751989250270,0.02048434,108470.0,108460.0,0.38624248]
["bitfinex","BTCUSD",1751989250482,0.0307033,108470.0,108460.0,0.38624248]
["bitfinex","BTCUSD",1751989250680,0.21508607,108470.0,108460.0,0.38624248]
["bitfinex","BTCUSD",1751989250887,0.23552425,108470.0,108460.0,0.37702309]
["bitfinex","BTCUSD",1751989251087,0.22530563,108470.0,108460.0,0.35392309]
["bitfinex","BTCUSD",1751989251298,0.21608675,108470.0,108460.0,0.35392309]
["bitfinex","BTCUSD",1751989251485,0.21708675,108470.0,108460.0,0.38454256]
["bitfinex","BTCUSD",1751989251688,0.21708675,108470.0,108460.0,0.34470345]
["bitfinex","BTCUSD",1751989251903,0.50403431,108470.0,108460.0,0.32626391]
["bitfinex","BTCUSD",1751989252108,0.52623431,108470.0,108460.0,0.33548389]
["bitfinex","BTCUSD",1751989252528,0.52623431,108470.0,108460.0,0.37697957]
["bitfinex","BTCUSD",1751989252735,0.54863431,108470.0,108460.0,0.37697957]
["bitfinex","BTCUSD",1751989253145,0.54863431,108470.0,108460.0,0.38619947]
["bitfinex","BTCUSD",1751989253343,0.53941518,108470.0,108460.0,0.14186414]
["bitfinex","BTCUSD",1751989253550,0.53941518,108470.0,108460.0,0.46710391]
["bitfinex","BTCUSD",1751989253959,0.53941518,108470.0,108460.0,0.28270414]
["bitfinex","BTCUSD",1751989256161,0.53941518,108470.0,108460.0,0.26542192]
["bitfinex","BTCUSD",1751989257774,0.23402961,108470.0,108460.0,0.26542192]
["bitfinex","BTCUSD",1751989257945,0.53941518,108470.0,108460.0,0.26542192]
["bitfinex","BTCUSD",1751989258141,0.53941518,108470.0,108460.0,0.44982169]
["bitfinex","BTCUSD",1751989258365,0.19864857,108470.0,108460.0,0.46826114]
["bitfinex","BTCUSD",1751989259035,0.19864857,108470.0,108460.0,0.44982169]
["bitfinex","BTCUSD",1751989259233,0.54071518,108470.0,108460.0,0.44982169]
["bitfinex","BTCUSD",1751989260489,0.54071518,108470.0,108460.0,0.12458192]
["bitfinex","BTCUSD",1751989260926,0.54071518,108470.0,108460.0,0.26542192]
["bitfinex","BTCUSD",1751989262601,0.54071518,108470.0,108460.0,0.17398499]
["bitfinex","BTCUSD",1751989265032,0.54071518,108470.0,108460.0,0.03314499]
["bitfinex","BTCUSD",1751989265255,0.20786728,108470.0,108460.0,0.47978561]
["bitfinex","BTCUSD",1751989265482,0.22630486,108470.0,108460.0,0.85162284]
["bitfinex","BTCUSD",1751989265730,0.21708641,108470.0,108460.0,0.54623727]
["bitfinex","BTCUSD",1751989265952,0.21708641,108470.0,108460.0,0.55545708]
["bitfinex","BTCUSD",1751989266344,0.21708641,108470.0,108460.0,0.53215708]
["bitfinex","BTCUSD",1751989266789,0.21708641,108470.0,108460.0,0.54137681]
["bitfinex","BTCUSD",1751989267216,0.2078677,108470.0,108460.0,0.52293727]
["bitfinex","BTCUSD",1751989267440,0.2078677,108470.0,108460.0,0.50053727]
["bitfinex","BTCUSD",1751989267723,0.19864874,108470.0,108460.0,0.49131737]
["bitfinex","BTCUSD",1751989267939,0.19864874,108470.0,108460.0,0.3069176]
["bitfinex","BTCUSD",1751989268594,0.19864874,108470.0,108460.0,0.49131737]
["bitfinex","BTCUSD",1751989269040,0.19864874,108470.0,108460.0,0.50053727]
["bitfinex","BTCUSD",1751989269683,0.19864874,108470.0,108460.0,0.51897681]
["bitfinex","BTCUSD",1751989269824,0.19864874,108470.0,108460.0,0.50975708]
["bitfinex","BTCUSD",1751989270723,0.19864874,108470.0,108460.0,0.56513346]
["bitfinex","BTCUSD",1751989271021,0.19864874,108470.0,108460.0,0.55591365]
["bitfinex","BTCUSD",1751989271441,0.19864874,108470.0,108460.0,0.56513346]
["bitfinex","BTCUSD",1751989272231,0.19864874,108470.0,108460.0,0.55591365]
["bitfinex","BTCUSD",1751989272428,0.19864874,108470.0,108460.0,0.54669375]
["bitfinex","BTCUSD",1751989272640,0.19864874,108470.0,108460.0,0.49131737]
["bitfinex","BTCUSD",1751989273048,0.19864874,108470.0,108460.0,0.50053735]
["bitfinex","BTCUSD",1751989273273,0.54813431,108470.0,108460.0,0.36229398]
["bitfinex","BTCUSD",1751989273478,0.54813431,108470.0,108460.0,0.3069176]
["bitfinex","BTCUSD",1751989276657,0.24274874,108470.0,108460.0,0.3069176]
["bitfinex","BTCUSD",1751989276866,0.54813431,108470.0,108460.0,0.3069176]
["bitfinex","BTCUSD",1751989278248,0.24274874,108470.0,108460.0,0.3069176]
["bitfinex","BTCUSD",1751989278451,0.54813431,108470.0,108460.0,0.3069176]
["bitfinex","BTCUSD",1751989279200,0.19864874,108470.0,108460.0,0.3069176]
["bitfinex","BTCUSD",1751989279616,0.19864874,108470.0,108460.0,0.1660776]
["bitfinex","BTCUSD",1751989279852,0.19864874,108470.0,108460.0,0.49127737]
["bitfinex","BTCUSD",1751989280459,0.19864874,108470.0,108460.0,0.30692226]
["bitfinex","BTCUSD",1751989282908,0.22014874,108470.0,108460.0,0.30692226]
["bitfinex","BTCUSD",1751989283022,0.24354874,108470.0,108460.0,0.49132203]
["bitfinex","BTCUSD",1751989283225,0.24354874,108470.0,108460.0,0.30692226]
["bitfinex","BTCUSD",1751989285755,0.19864874,108470.0,108460.0,0.50976174]
["bitfinex","BTCUSD",1751989285958,0.19864874,108470.0,108460.0,0.54038147]
["bitfinex","BTCUSD",1751989286573,0.19864874,108470.0,108460.0,0.54960111]
["bitfinex","BTCUSD",1751989286982,0.19864874,108470.0,108460.0,0.51898147]
["bitfinex","BTCUSD",1751989287187,0.19864874,108470.0,108460.0,0.50976174]
["bitfinex","BTCUSD",1751989288836,0.19864874,108470.0,108460.0,0.51898147]
["bitfinex","BTCUSD",1751989289189,0.19864874,108470.0,108460.0,0.50976174]
["bitfinex","BTCUSD",1751989289375,0.23412961,108470.0,108460.0,0.36229864]
["bitfinex","BTCUSD",1751989290508,0.23412961,108470.0,108460.0,0.50054201]
["bitfinex","BTCUSD",1751989291261,0.18942961,108470.0,108460.0,0.50054201]
["bitfinex","BTCUSD",1751989291438,0.18942961,108470.0,108460.0,0.50976191]
["bitfinex","BTCUSD",1751989292405,0.18942961,108470.0,108460.0,0.50054201]
["bitfinex","BTCUSD",1751989293419,0.18942961,108470.0,108460.0,0.55591839]
["bitfinex","BTCUSD",1751989294981,0.19864874,108470.0,108460.0,0.56513812]
["bitfinex","BTCUSD",1751989295234,0.20786762,108470.0,108460.0,0.56513812]
["bitfinex","BTCUSD",1751989295642,0.19864874,108470.0,108460.0,0.55591839]
["bitfinex","BTCUSD",1751989296493,0.18942961,108470.0,108460.0,0.36229864]
["bitfinex","BTCUSD",1751989297454,0.18942961,108470.0,108460.0,0.54669841]
["bitfinex","BTCUSD",1751989297660,0.18942961,108470.0,108460.0,0.55591839]
["bitfinex","BTCUSD",1751989297899,0.23262961,108470.0,108460.0,0.22149864]
["bitfinex","BTCUSD",1751989298103,0.53801518,108470.0,108460.0,0.36225864]
["bitfinex","BTCUSD",1751989299295,0.23262961,108470.0,108460.0,0.36225864]
["bitfinex","BTCUSD",1751989300668,0.53801518,108470.0,108460.0,0.36225864]
["bitfinex","BTCUSD",1751989301169,0.53801518,108470.0,108460.0,0.22149864]
["bitfinex","BTCUSD",1751989301332,0.53801518,108470.0,108460.0,0.36225864]
["bitfinex","BTCUSD",1751989306099,0.62579922,108470.0,108460.0,0.13006171]
["bitfinex","BTCUSD",1751989306396,0.77300966,108470.0,108460.0,0.03319348]
["bitfinex","BTCUSD",1751989307045,0.86444659,108470.0,108460.0,0.03319348]
["bitfinex","BTCUSD",1751989308403,0.24655785,108450.0,108440.0,0.23758823]
["bitfinex","BTCUSD",1751989308615,0.55194342,108450.0,108440.0,0.37075284]
["bitfinex","BTCUSD",1751989309246,0.55194342,108450.0,108440.0,0.31537646]
["bitfinex","BTCUSD",1751989309883,0.55194342,108450.0,108440.0,0.31637646]
["bitfinex","BTCUSD",1751989310089,0.24655785,108450.0,108440.0,0.31637646]
["bitfinex","BTCUSD",1751989310334,0.55194342,108450.0,108440.0,0.17765646]
["bitfinex","BTCUSD",1751989310534,0.55194342,108450.0,108440.0,0.33565248]
["bitfinex","BTCUSD",1751989312389,0.55194342,108450.0,108440.0,0.29416063]
["bitfinex","BTCUSD",1751989314231,0.24655785,108450.0,108440.0,0.29416063]
["bitfinex","BTCUSD",1751989314432,0.55194342,108450.0,108440.0,0.29416063]
["bitfinex","BTCUSD",1751989315096,0.55194342,108450.0,108440.0,0.47859441]
["bitfinex","BTCUSD",1751989316703,0.31460479,108460.0,108440.0,0.36553878]
["bitfinex","BTCUSD",1751989316912,0.24906728,108470.0,108460.0,0.20283922]
["bitfinex","BTCUSD",1751989317117,0.21408573,108470.0,108460.0,0.39403647]
["bitfinex","BTCUSD",1751989317342,0.03892201,108470.0,108460.0,0.51609287]
["bitfinex","BTCUSD",1751989317991,0.03892201,108470.0,108460.0,0.52531226]
["bitfinex","BTCUSD",1751989318192,0.20486762,108470.0,108460.0,0.28263418]
["bitfinex","BTCUSD",1751989318397,0.22676762,108470.0,108460.0,0.28263418]
["bitfinex","BTCUSD",1751989319255,0.55665319,108470.0,108460.0,0.19119725]
["bitfinex","BTCUSD",1751989319693,0.55665319,108470.0,108460.0,0.05047725]
["bitfinex","BTCUSD",1751989319900,0.55665319,108470.0,108460.0,0.01727602]
["bitfinex","BTCUSD",1751989320116,0.55765319,108470.0,108460.0,0.01727602]
["bitfinex","BTCUSD",1751989320574,0.19361967,108460.0,108450.0,0.33435689]
["bitfinex","BTCUSD",1751989320787,0.2028394,108460.0,108450.0,0.46816126]
["bitfinex","BTCUSD",1751989321022,0.2028394,108460.0,108450.0,0.45894077]
["bitfinex","BTCUSD",1751989321889,0.19361967,108460.0,108450.0,0.49121196]
["bitfinex","BTCUSD",1751989322098,0.18439977,108460.0,108450.0,0.30679573]
["bitfinex","BTCUSD",1751989322750,0.18439977,108460.0,108450.0,0.50043334]
["bitfinex","BTCUSD",1751989323205,0.18439977,108460.0,108450.0,0.51887449]
["bitfinex","BTCUSD",1751989323419,0.18439977,108460.0,108450.0,0.54047449]
["bitfinex","BTCUSD",1751989323580,0.18439977,108460.0,108450.0,0.509654]
["bitfinex","BTCUSD",1751989323839,0.18439977,108460.0,108450.0,0.30679573]
["bitfinex","BTCUSD",1751989325278,0.48978534,108460.0,108450.0,0.30679573]
["bitfinex","BTCUSD",1751989325479,0.53418534,108460.0,108450.0,0.17386695]
["bitfinex","BTCUSD",1751989326540,0.67490534,108460.0,108450.0,0.03314695]
["bitfinex","BTCUSD",1751989327179,0.67465754,108460.0,108450.0,0.03314695]
["bitfinex","BTCUSD",1751989328847,0.73850487,108460.0,108450.0,0.03314695]
["bitfinex","BTCUSD",1751989328989,0.67465754,108460.0,108450.0,0.03314695]
["bitfinex","BTCUSD",1751989330609,0.67465754,108460.0,108450.0,0.05041915]
["bitfinex","BTCUSD",1751989331129,0.67465754,108460.0,108450.0,0.0172722]
["bitfinex","BTCUSD",1751989331355,0.67465754,108460.0,108450.0,0.05044149]
["bitfinex","BTCUSD",1751989332918,0.76353746,108460.0,108450.0,0.05044149]
["bitfinex","BTCUSD",1751989333575,0.67465754,108460.0,108450.0,0.05044149]
["bitfinex","BTCUSD",1751989334319,0.68113555,108460.0,108450.0,0.05044149]
["bitfinex","BTCUSD",1751989335172,0.68113555,108460.0,108450.0,0.05045032]
["bitfinex","BTCUSD",1751989335374,0.18439977,108460.0,108450.0,0.05045032]
["bitfinex","BTCUSD",1751989335543,0.32511977,108460.0,108450.0,0.05045032]
["bitfinex","BTCUSD",1751989335949,0.19361967,108460.0,108450.0,0.27470851]
["bitfinex","BTCUSD",1751989336143,0.34355931,108460.0,108450.0,0.26433039]
["bitfinex","BTCUSD",1751989336595,0.34355931,108460.0,108450.0,0.27355088]
["bitfinex","BTCUSD",1751989337005,0.20283931,108460.0,108450.0,0.27355088]
["bitfinex","BTCUSD",1751989337398,0.19361967,108460.0,108450.0,0.28828657]
["bitfinex","BTCUSD",1751989337571,0.18439977,108460.0,108450.0,0.28828657]
["bitfinex","BTCUSD",1751989337757,0.18439977,108460.0,108450.0,0.30672781]
["bitfinex","BTCUSD",1751989338025,0.0184392,108460.0,108450.0,0.85324275]
["bitfinex","BTCUSD",1751989338166,0.04609821,108460.0,108450.0,0.85324275]
["bitfinex","BTCUSD",1751989338375,0.04609821,108460.0,108450.0,0.54810498]
["bitfinex","BTCUSD",1751989338583,0.04609821,108460.0,108450.0,0.58956577]
["bitfinex","BTCUSD",1751989338984,0.23049866,108460.0,108450.0,0.58956577]
["bitfinex","BTCUSD",1751989339830,0.22127868,108460.0,108450.0,0.58956577]
["bitfinex","BTCUSD",1751989340244,0.23049866,108460.0,108450.0,0.58956577]
["bitfinex","BTCUSD",1751989342167,0.02765901,108460.0,108450.0,0.58956577]
["bitfinex","BTCUSD",1751989342344,0.22127868,108460.0,108450.0,0.58956577]
["bitfinex","BTCUSD",1751989342810,0.03687891,108460.0,108450.0,0.58956577]
["bitfinex","BTCUSD",1751989344791,0.22127868,108460.0,108450.0,0.58034553]
["bitfinex","BTCUSD",1751989345001,0.21205912,108460.0,108450.0,0.5575457]
["bitfinex","BTCUSD",1751989346378,0.21205912,108460.0,108450.0,0.32406668]
["bitfinex","BTCUSD",1751989346575,0.55247725,108460.0,108450.0,0.32406668]
["bitfinex","BTCUSD",1751989347017,0.24733948,108460.0,108450.0,0.32406668]
["bitfinex","BTCUSD",1751989349736,0.24733948,108460.0,108450.0,0.18334668]
["bitfinex","BTCUSD",1751989349915,0.55247725,108460.0,108450.0,0.19112444]
["bitfinex","BTCUSD",1751989350371,0.24733948,108460.0,108450.0,0.23258975]
["bitfinex","BTCUSD",1751989351627,0.24733948,108460.0,108450.0,0.21531755]
["bitfinex","BTCUSD",1751989351854,0.20283948,108460.0,108450.0,0.21531755]
["bitfinex","BTCUSD",1751989352068,0.20283948,108460.0,108450.0,0.45375516]
["bitfinex","BTCUSD",1751989352498,0.19361967,108460.0,108450.0,0.46297574]
["bitfinex","BTCUSD",1751989352751,0.19361967,108460.0,108450.0,0.45375516]
["bitfinex","BTCUSD",1751989352979,0.18439977,108460.0,108450.0,0.45375516]
["bitfinex","BTCUSD",1751989353417,0.18439977,108460.0,108450.0,0.43165516]
["bitfinex","BTCUSD",1751989354054,0.18439977,108460.0,108450.0,0.44087574]
["bitfinex","BTCUSD",1751989354461,0.18439977,108460.0,108450.0,0.46227574]
["bitfinex","BTCUSD",1751989355100,0.18439977,108460.0,108450.0,0.56293316]
["bitfinex","BTCUSD",1751989355313,0.18439977,108460.0,108450.0,0.55371267]
["bitfinex","BTCUSD",1751989355538,0.18439977,108460.0,108450.0,0.57215357]
["bitfinex","BTCUSD",1751989355746,0.00921939,108460.0,108450.0,0.56297231]
["bitfinex","BTCUSD",1751989355923,0.20486745,108470.0,108460.0,0.22583931]
["bitfinex","BTCUSD",1751989356132,0.20486745,108470.0,108460.0,0.34122884]
["bitfinex","BTCUSD",1751989356339,0.20486745,108470.0,108460.0,0.35966821]
["bitfinex","BTCUSD",1751989356553,0.21408658,108470.0,108460.0,0.35966821]
["bitfinex","BTCUSD",1751989356772,0.21408658,108470.0,108460.0,0.36888768]
["bitfinex","BTCUSD",1751989356979,0.21408658,108470.0,108460.0,0.35966821]
["bitfinex","BTCUSD",1751989357182,0.21408658,108470.0,108460.0,0.36872853]
["bitfinex","BTCUSD",1751989357414,0.21408599,108470.0,108460.0,0.377948]
["bitfinex","BTCUSD",1751989357572,0.21408599,108470.0,108460.0,0.35966829]
["bitfinex","BTCUSD",1751989357774,0.21408599,108470.0,108460.0,0.36888785]
["bitfinex","BTCUSD",1751989358175,0.21508599,108470.0,108460.0,0.36888785]
["bitfinex","BTCUSD",1751989358425,0.21708599,108470.0,108460.0,0.32744865]
["bitfinex","BTCUSD",1751989358771,0.21708599,108470.0,108460.0,0.36848785]
["bitfinex","BTCUSD",1751989358978,0.21708599,108470.0,108460.0,0.40995316]
["bitfinex","BTCUSD",1751989359176,0.00504684,108470.0,108460.0,1.16012605]
["bitfinex","BTCUSD",1751989359399,0.00504684,108470.0,108460.0,1.21542065]
["bitfinex","BTCUSD",1751989359608,0.00504684,108470.0,108460.0,1.20165834]
["bitfinex","BTCUSD",1751989360014,0.00504684,108470.0,108460.0,1.21073947]
["bitfinex","BTCUSD",1751989360215,0.00304684,108470.0,108460.0,1.21073947]
["bitfinex","BTCUSD",1751989360419,0.00304684,108470.0,108460.0,1.25219808]
["bitfinex","BTCUSD",1751989360660,0.00304684,108470.0,108460.0,0.87334458]
["bitfinex","BTCUSD",1751989360800,0.00304684,108470.0,108460.0,1.17848235]
["bitfinex","BTCUSD",1751989361003,0.00204684,108470.0,108460.0,1.17848235]
["bitfinex","BTCUSD",1751989364394,0.00204684,108470.0,108460.0,1.16470545]
["bitfinex","BTCUSD",1751989366648,0.00204684,108470.0,108460.0,1.1792463]
["bitfinex","BTCUSD",1751989370565,0.00204684,108470.0,108460.0,1.3198463]
["bitfinex","BTCUSD",1751989373463,0.00204684,108470.0,108460.0,1.01470853]
["bitfinex","BTCUSD",1751989373636,0.00204684,108470.0,108460.0,1.3198463]
["bitfinex","BTCUSD",1751989379184,0.0052727,108480.0,108470.0,0.55203915]
["bitfinex","BTCUSD",1751989379382,0.0052727,108480.0,108470.0,1.30536719]
["bitfinex","BTCUSD",1751989380199,0.0052727,108480.0,108470.0,1.02792642]
["bitfinex","BTCUSD",1751989380399,0.0052727,108480.0,108470.0,1.34760504]
["bitfinex","BTCUSD",1751989380811,0.0052727,108480.0,108470.0,1.31990804]
["bitfinex","BTCUSD",1751989382536,0.0052727,108480.0,108470.0,1.26476325]
["bitfinex","BTCUSD",1751989384509,0.0052727,108480.0,108470.0,1.55586325]
["bitfinex","BTCUSD",1751989384762,0.0052727,108480.0,108470.0,1.9609644]
["bitfinex","BTCUSD",1751989384964,0.002,108490.0,108480.0,0.60986046]
["bitfinex","BTCUSD",1751989385173,0.00204684,108490.0,108480.0,1.66803013]
["bitfinex","BTCUSD",1751989386047,0.00204684,108490.0,108480.0,1.58526855]
["bitfinex","BTCUSD",1751989386232,0.00204684,108490.0,108480.0,1.72307874]
["bitfinex","BTCUSD",1751989386942,0.00204684,108490.0,108480.0,2.01617874]
["bitfinex","BTCUSD",1751989387752,0.0008729,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751989387887,0.00091973,108510.0,108500.0,1.06072594]
["bitfinex","BTCUSD",1751989388907,0.00191973,108510.0,108500.0,1.06072594]
["bitfinex","BTCUSD",1751989390076,0.00391973,108510.0,108500.0,1.06072594]
["bitfinex","BTCUSD",1751989390842,0.0131347,108510.0,108500.0,1.06072594]
["bitfinex","BTCUSD",1751989391045,0.08538089,108510.0,108500.0,0.45607593]
["bitfinex","BTCUSD",1751989391400,0.26048072,108510.0,108500.0,0.57363859]
["bitfinex","BTCUSD",1751989391598,0.26048072,108510.0,108500.0,0.56442243]
["bitfinex","BTCUSD",1751989391794,0.26048072,108510.0,108500.0,0.57363876]
["bitfinex","BTCUSD",1751989392363,0.24205018,108510.0,108500.0,0.42390243]
["bitfinex","BTCUSD",1751989392573,0.24205018,108510.0,108500.0,0.56442243]
["bitfinex","BTCUSD",1751989392963,0.24205018,108510.0,108500.0,0.57363868]
["bitfinex","BTCUSD",1751989393175,0.05773538,108510.0,108500.0,0.58285467]
["bitfinex","BTCUSD",1751989393372,0.24205018,108510.0,108500.0,0.58285467]
["bitfinex","BTCUSD",1751989393577,0.26048132,108510.0,108500.0,0.58285467]
["bitfinex","BTCUSD",1751989394410,0.26048132,108510.0,108500.0,0.57363868]
["bitfinex","BTCUSD",1751989394621,0.25126592,108510.0,108500.0,0.54598952]
["bitfinex","BTCUSD",1751989394836,0.25126592,108510.0,108500.0,0.30649034]
["bitfinex","BTCUSD",1751989394837,0.24205027,108510.0,108500.0,0.30649034]
["bitfinex","BTCUSD",1751989395263,0.24205027,108510.0,108500.0,0.36165773]
["bitfinex","BTCUSD",1751989395913,0.24205027,108510.0,108500.0,0.1297008]
["bitfinex","BTCUSD",1751989396127,0.54718804,108510.0,108500.0,0.07453341]
["bitfinex","BTCUSD",1751989396334,0.54718804,108510.0,108500.0,0.21505341]
["bitfinex","BTCUSD",1751989396947,0.54718804,108510.0,108500.0,0.07453341]
["bitfinex","BTCUSD",1751989397152,0.54718804,108510.0,108500.0,0.21505341]
["bitfinex","BTCUSD",1751989397354,0.54718804,108510.0,108500.0,0.07453341]
["bitfinex","BTCUSD",1751989401799,0.54718804,108510.0,108500.0,0.03317224]
["bitfinex","BTCUSD",1751989406088,0.68766804,108510.0,108500.0,0.03317224]
["bitfinex","BTCUSD",1751989406265,0.68766804,108510.0,108500.0,0.07453341]
["bitfinex","BTCUSD",1751989407030,0.68766804,108510.0,108500.0,0.03317224]
["bitfinex","BTCUSD",1751989407432,0.68766804,108510.0,108500.0,0.07453341]
["bitfinex","BTCUSD",1751989410177,0.68766804,108510.0,108500.0,0.03317224]
["bitfinex","BTCUSD",1751989410424,0.99280581,108510.0,108500.0,0.03317224]
["bitfinex","BTCUSD",1751989412256,0.68766804,108510.0,108500.0,0.03317224]
["bitfinex","BTCUSD",1751989412483,0.21200006,108490.0,108480.0,0.91335133]
["bitfinex","BTCUSD",1751989412705,0.21200006,108490.0,108480.0,1.13790264]
["bitfinex","BTCUSD",1751989412937,0.21200006,108490.0,108480.0,1.12868478]
["bitfinex","BTCUSD",1751989413683,0.21200006,108490.0,108480.0,1.11024864]
["bitfinex","BTCUSD",1751989413889,0.19356613,108490.0,108480.0,1.11124898]
["bitfinex","BTCUSD",1751989414285,0.23796613,108490.0,108480.0,0.76119904]
["bitfinex","BTCUSD",1751989414487,0.23796613,108490.0,108480.0,0.76319904]
["bitfinex","BTCUSD",1751989414819,0.23796613,108490.0,108480.0,0.9567831]
["bitfinex","BTCUSD",1751989415023,0.23796613,108490.0,108480.0,0.62271904]
["bitfinex","BTCUSD",1751989415271,0.23796613,108490.0,108480.0,0.76319904]
["bitfinex","BTCUSD",1751989415972,0.23796613,108490.0,108480.0,0.80463484]
["bitfinex","BTCUSD",1751989416132,0.23796613,108490.0,108480.0,0.98900062]
["bitfinex","BTCUSD",1751989416555,0.23796613,108490.0,108480.0,0.9982189]
["bitfinex","BTCUSD",1751989416809,0.23796613,108490.0,108480.0,0.80463484]
["bitfinex","BTCUSD",1751989417451,0.23796613,108490.0,108480.0,0.98900062]
["bitfinex","BTCUSD",1751989418153,0.23796613,108490.0,108480.0,0.94755833]
["bitfinex","BTCUSD",1751989418359,0.23796613,108490.0,108480.0,0.80462362]
["bitfinex","BTCUSD",1751989418597,0.23796613,108490.0,108480.0,0.9889894]
["bitfinex","BTCUSD",1751989418868,0.5431039,108490.0,108480.0,0.32414362]
["bitfinex","BTCUSD",1751989419121,0.5431039,108490.0,108480.0,0.46462362]
["bitfinex","BTCUSD",1751989419325,0.5431039,108490.0,108480.0,0.40945623]
["bitfinex","BTCUSD",1751989419546,0.5431039,108490.0,108480.0,0.1775393]
["bitfinex","BTCUSD",1751989419700,0.69265616,108490.0,108480.0,0.1775393]
["bitfinex","BTCUSD",1751989419908,0.69265616,108490.0,108480.0,0.07757592]
["bitfinex","BTCUSD",1751989420511,0.69265616,108490.0,108480.0,0.03614485]
["bitfinex","BTCUSD",1751989420743,0.69265616,108490.0,108480.0,0.03414485]
["bitfinex","BTCUSD",1751989421011,0.69265616,108490.0,108480.0,0.03314485]
["bitfinex","BTCUSD",1751989424042,0.19358389,108480.0,108470.0,0.23707986]
["bitfinex","BTCUSD",1751989424250,0.19358389,108480.0,108470.0,0.46162614]
["bitfinex","BTCUSD",1751989425167,0.52012166,108480.0,108470.0,0.32314614]
["bitfinex","BTCUSD",1751989425385,0.54292166,108480.0,108470.0,0.40841875]
["bitfinex","BTCUSD",1751989425599,0.54292166,108480.0,108470.0,0.30945537]
["bitfinex","BTCUSD",1751989425600,0.49872166,108480.0,108470.0,0.30945537]
["bitfinex","BTCUSD",1751989425823,0.19358389,108480.0,108470.0,0.30945537]
["bitfinex","BTCUSD",1751989426170,0.20280192,108480.0,108470.0,0.30945537]
["bitfinex","BTCUSD",1751989426379,0.02765391,108480.0,108470.0,0.54479452]
["bitfinex","BTCUSD",1751989426590,0.02765391,108480.0,108470.0,0.92829968]
["bitfinex","BTCUSD",1751989426818,0.02765391,108480.0,108470.0,0.92729968]
["bitfinex","BTCUSD",1751989426989,0.02765391,108480.0,108470.0,0.92529968]
["bitfinex","BTCUSD",1751989427852,0.22123789,108480.0,108470.0,0.92529968]
["bitfinex","BTCUSD",1751989428287,0.0184358,108480.0,108470.0,0.92529968]
["bitfinex","BTCUSD",1751989428474,0.21201978,108480.0,108470.0,0.92529968]
["bitfinex","BTCUSD",1751989429161,0.22123806,108480.0,108470.0,0.91608114]
["bitfinex","BTCUSD",1751989429774,0.22123806,108480.0,108470.0,0.61094337]
["bitfinex","BTCUSD",1751989431129,0.22123806,108480.0,108470.0,0.62016199]
["bitfinex","BTCUSD",1751989432549,0.22123806,108480.0,108470.0,0.61094337]
["bitfinex","BTCUSD",1751989432765,0.21202029,108480.0,108470.0,0.58774337]
["bitfinex","BTCUSD",1751989432983,0.21202029,108480.0,108470.0,0.58774346]
["bitfinex","BTCUSD",1751989433199,0.21202029,108480.0,108470.0,0.60618096]
["bitfinex","BTCUSD",1751989434305,0.21202029,108480.0,108470.0,0.61539958]
["bitfinex","BTCUSD",1751989434779,0.21202029,108480.0,108470.0,0.63659907]
["bitfinex","BTCUSD",1751989434780,0.02765451,108480.0,108470.0,0.63659907]
["bitfinex","BTCUSD",1751989435234,0.21202029,108480.0,108470.0,0.63659907]
["bitfinex","BTCUSD",1751989435467,0.21202029,108480.0,108470.0,0.61816191]
["bitfinex","BTCUSD",1751989435700,0.21202029,108480.0,108470.0,0.59696191]
["bitfinex","BTCUSD",1751989436380,0.02765451,108480.0,108470.0,0.60618045]
["bitfinex","BTCUSD",1751989436616,0.21202029,108480.0,108470.0,0.60618045]
["bitfinex","BTCUSD",1751989436843,0.21202029,108480.0,108470.0,0.62788045]
["bitfinex","BTCUSD",1751989437876,0.00921777,108480.0,108470.0,0.62788045]
["bitfinex","BTCUSD",1751989438076,0.02765332,108480.0,108470.0,0.62788045]
["bitfinex","BTCUSD",1751989438282,0.03687143,108480.0,108470.0,0.58644798]
["bitfinex","BTCUSD",1751989438686,0.00921675,108490.0,108480.0,0.21201919]
["bitfinex","BTCUSD",1751989438885,0.00921675,108490.0,108480.0,0.73801506]
["bitfinex","BTCUSD",1751989439234,0.19354778,108500.0,108490.0,0.21199997]
["bitfinex","BTCUSD",1751989439388,0.21198078,108500.0,108490.0,0.46780595]
["bitfinex","BTCUSD",1751989439628,0.03686532,108500.0,108490.0,0.50926321]
["bitfinex","BTCUSD",1751989439835,0.03686532,108500.0,108490.0,0.82361782]
["bitfinex","BTCUSD",1751989440065,0.03686447,108500.0,108490.0,0.82361782]
["bitfinex","BTCUSD",1751989440391,0.01843207,108500.0,108490.0,0.86911782]
["bitfinex","BTCUSD",1751989440602,0.01843207,108500.0,108490.0,0.83272754]
["bitfinex","BTCUSD",1751989440758,0.01843207,108500.0,108490.0,0.52758977]
["bitfinex","BTCUSD",1751989440759,0.02964848,108500.0,108490.0,0.52758977]
["bitfinex","BTCUSD",1751989440970,0.02964848,108500.0,108490.0,0.82361782]
["bitfinex","BTCUSD",1751989441379,0.03164848,108500.0,108490.0,0.82361782]
["bitfinex","BTCUSD",1751989441577,0.0316484,108500.0,108490.0,0.82361782]
["bitfinex","BTCUSD",1751989442541,0.0276484,108500.0,108490.0,0.51848005]
["bitfinex","BTCUSD",1751989443351,0.23041318,108500.0,108490.0,0.50926321]
["bitfinex","BTCUSD",1751989443762,0.23041318,108500.0,108490.0,0.52793301]
["bitfinex","BTCUSD",1751989443908,0.23041318,108500.0,108490.0,0.51848013]
["bitfinex","BTCUSD",1751989445629,0.0276484,108500.0,108490.0,0.52769697]
["bitfinex","BTCUSD",1751989445833,0.2211966,108500.0,108490.0,0.52769697]
["bitfinex","BTCUSD",1751989445982,0.24767812,108500.0,108490.0,0.41511714]
["bitfinex","BTCUSD",1751989446192,0.24767812,108500.0,108490.0,0.40404372]
["bitfinex","BTCUSD",1751989446390,0.24767812,108500.0,108490.0,0.33944872]
["bitfinex","BTCUSD",1751989447217,0.22924605,108500.0,108490.0,0.48125324]
["bitfinex","BTCUSD",1751989447431,0.21081331,108500.0,108490.0,0.03215972]
["bitfinex","BTCUSD",1751989447630,0.20278339,108490.0,108480.0,0.59879278]
["bitfinex","BTCUSD",1751989447833,0.2292655,108490.0,108480.0,1.06021831]
["bitfinex","BTCUSD",1751989448039,0.04491621,108490.0,108480.0,1.00483848]
["bitfinex","BTCUSD",1751989448365,0.24769977,108490.0,108480.0,0.99562079]
["bitfinex","BTCUSD",1751989448587,0.24769977,108490.0,108480.0,0.58213213]
["bitfinex","BTCUSD",1751989448761,0.05413356,108490.0,108480.0,0.5913499]
["bitfinex","BTCUSD",1751989449023,0.02765119,108490.0,108480.0,0.61784179]
["bitfinex","BTCUSD",1751989449242,0.21199997,108490.0,108480.0,0.44052605]
["bitfinex","BTCUSD",1751989449448,0.5538209,108490.0,108480.0,0.63831254]
["bitfinex","BTCUSD",1751989449648,0.24868313,108490.0,108480.0,0.64853082]
["bitfinex","BTCUSD",1751989449858,0.23946604,108490.0,108480.0,0.65716803]
["bitfinex","BTCUSD",1751989450068,0.23024878,108490.0,108480.0,0.46358397]
["bitfinex","BTCUSD",1751989450877,0.23024878,108490.0,108480.0,0.46358396]
["bitfinex","BTCUSD",1751989451120,0.23024878,108490.0,108480.0,0.64794962]
["bitfinex","BTCUSD",1751989451330,0.23024878,108490.0,108480.0,0.44904299]
["bitfinex","BTCUSD",1751989452207,0.18226081,108490.0,108480.0,0.44904299]
["bitfinex","BTCUSD",1751989452829,0.18226081,108490.0,108480.0,0.42313171]
["bitfinex","BTCUSD",1751989453011,0.48739858,108490.0,108480.0,0.21720581]
["bitfinex","BTCUSD",1751989453240,0.48739858,108490.0,108480.0,0.21720658]
["bitfinex","BTCUSD",1751989453494,0.48739858,108490.0,108480.0,0.35760941]
["bitfinex","BTCUSD",1751989454028,0.46524923,108490.0,108480.0,0.34390112]
["bitfinex","BTCUSD",1751989454775,0.46524923,108490.0,108480.0,0.35760941]
["bitfinex","BTCUSD",1751989454980,0.46524923,108490.0,108480.0,0.39906887]
["bitfinex","BTCUSD",1751989455606,0.46524923,108490.0,108480.0,0.39906962]
["bitfinex","BTCUSD",1751989455607,0.46506487,108490.0,108480.0,0.39906962]
["bitfinex","BTCUSD",1751989455809,0.46506487,108490.0,108480.0,0.34390223]
["bitfinex","BTCUSD",1751989455996,0.44291525,108490.0,108480.0,0.34390223]
["bitfinex","BTCUSD",1751989456244,0.44291525,108490.0,108480.0,0.39906962]
["bitfinex","BTCUSD",1751989456456,0.44291525,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989457085,0.58331525,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989457753,0.58331525,108490.0,108480.0,0.55119422]
["bitfinex","BTCUSD",1751989457959,0.27817748,108490.0,108480.0,0.56041233]
["bitfinex","BTCUSD",1751989458161,0.26618032,108490.0,108480.0,0.56041233]
["bitfinex","BTCUSD",1751989458557,0.26618032,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989459234,0.11503032,108490.0,108480.0,0.54197594]
["bitfinex","BTCUSD",1751989459359,0.25543032,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989459898,0.2464323,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989460321,0.55157007,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989460894,0.2464323,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989462328,0.53657317,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989463809,0.2314354,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989464008,0.53657317,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989464169,0.49143777,108490.0,108480.0,0.35761016]
["bitfinex","BTCUSD",1751989464371,0.67578655,108490.0,108480.0,0.21721016]
["bitfinex","BTCUSD",1751989464778,0.66978774,108490.0,108480.0,0.21721016]
["bitfinex","BTCUSD",1751989465987,0.6476383,108490.0,108480.0,0.21721016]
["bitfinex","BTCUSD",1751989466512,0.6476383,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989467075,0.5072383,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989467213,0.6476383,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989467440,0.5072383,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989467732,0.6476383,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989468340,0.20210053,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989468547,0.34250053,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989468746,0.6476383,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989469963,0.6475983,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989470564,0.6687983,108490.0,108480.0,0.2085724]
["bitfinex","BTCUSD",1751989471563,0.6687983,108490.0,108480.0,0.19129761]
["bitfinex","BTCUSD",1751989472810,0.6475983,108490.0,108480.0,0.19129761]
["bitfinex","BTCUSD",1751989473379,0.6475983,108490.0,108480.0,0.2188813]
["bitfinex","BTCUSD",1751989479381,1.49332601,108490.0,108480.0,0.23297577]
["bitfinex","BTCUSD",1751989479679,1.56156752,108490.0,108480.0,0.0776698]
["bitfinex","BTCUSD",1751989479922,1.56156752,108490.0,108480.0,0.03616684]
["bitfinex","BTCUSD",1751989479923,1.53557586,108490.0,108480.0,0.03616684]
["bitfinex","BTCUSD",1751989480791,0.82520646,108490.0,108480.0,0.03416684]
["bitfinex","BTCUSD",1751989480997,1.13034423,108490.0,108480.0,0.03416684]
["bitfinex","BTCUSD",1751989481216,1.13334423,108490.0,108480.0,0.03416684]
["bitfinex","BTCUSD",1751989481835,1.13334423,108490.0,108480.0,0.03417133]
["bitfinex","BTCUSD",1751989482253,1.15059616,108490.0,108480.0,0.03417133]
["bitfinex","BTCUSD",1751989482454,0.84545839,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751989482668,1.15059616,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751989483304,0.20282044,108470.0,108460.0,0.19452249]
["bitfinex","BTCUSD",1751989483506,0.34318044,108470.0,108460.0,0.22767446]
["bitfinex","BTCUSD",1751989483930,0.34318044,108470.0,108460.0,0.20567446]
["bitfinex","BTCUSD",1751989484142,0.20282044,108470.0,108460.0,0.20567446]
["bitfinex","BTCUSD",1751989484354,0.34318044,108470.0,108460.0,0.17303187]
["bitfinex","BTCUSD",1751989484560,0.34418044,108470.0,108460.0,0.17307871]
["bitfinex","BTCUSD",1751989484762,0.34618044,108470.0,108460.0,0.17307871]
["bitfinex","BTCUSD",1751989484962,0.34618044,108470.0,108460.0,0.15037871]
["bitfinex","BTCUSD",1751989485593,0.65131821,108470.0,108460.0,0.15037871]
["bitfinex","BTCUSD",1751989485808,0.65131821,108470.0,108460.0,0.07666298]
["bitfinex","BTCUSD",1751989487609,0.65131821,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989487854,0.65131821,108470.0,108460.0,0.07658732]
["bitfinex","BTCUSD",1751989488300,0.34618044,108470.0,108460.0,0.07658732]
["bitfinex","BTCUSD",1751989488535,0.51095821,108470.0,108460.0,0.07658732]
["bitfinex","BTCUSD",1751989488778,0.51095821,108470.0,108460.0,0.28298709]
["bitfinex","BTCUSD",1751989488779,0.20582044,108470.0,108460.0,0.28298709]
["bitfinex","BTCUSD",1751989489022,0.21503949,108470.0,108460.0,0.75782289]
["bitfinex","BTCUSD",1751989489233,0.20582078,108470.0,108460.0,0.74860316]
["bitfinex","BTCUSD",1751989489448,0.19660182,108470.0,108460.0,0.39942562]
["bitfinex","BTCUSD",1751989489620,0.18738277,108470.0,108460.0,0.39020564]
["bitfinex","BTCUSD",1751989490124,0.18738277,108470.0,108460.0,0.31648991]
["bitfinex","BTCUSD",1751989490336,0.18738277,108470.0,108460.0,0.29428991]
["bitfinex","BTCUSD",1751989490757,0.18738277,108470.0,108460.0,0.23894732]
["bitfinex","BTCUSD",1751989490971,0.18738277,108470.0,108460.0,0.27228991]
["bitfinex","BTCUSD",1751989491718,0.19668634,108470.0,108460.0,0.27228991]
["bitfinex","BTCUSD",1751989491929,0.19668634,108470.0,108460.0,0.21694732]
["bitfinex","BTCUSD",1751989492130,0.50182411,108470.0,108460.0,0.27228991]
["bitfinex","BTCUSD",1751989492329,0.52512411,108470.0,108460.0,0.27228991]
["bitfinex","BTCUSD",1751989492529,0.52512411,108470.0,108460.0,0.13192991]
["bitfinex","BTCUSD",1751989492765,0.21998634,108470.0,108460.0,0.07658732]
["bitfinex","BTCUSD",1751989492979,0.21998634,108470.0,108460.0,0.13192991]
["bitfinex","BTCUSD",1751989493183,0.52512411,108470.0,108460.0,0.07658732]
["bitfinex","BTCUSD",1751989500694,0.49252054,108470.0,108460.0,0.07658732]
["bitfinex","BTCUSD",1751989501115,0.33696182,108470.0,108460.0,0.32492672]
["bitfinex","BTCUSD",1751989501323,0.19660182,108470.0,108460.0,0.38026931]
["bitfinex","BTCUSD",1751989501538,0.19660182,108470.0,108460.0,0.69462672]
["bitfinex","BTCUSD",1751989501747,0.19660182,108470.0,108460.0,0.38026931]
["bitfinex","BTCUSD",1751989501921,0.19660182,108470.0,108460.0,0.37104958]
["bitfinex","BTCUSD",1751989502341,0.19660182,108470.0,108460.0,0.36182968]
["bitfinex","BTCUSD",1751989502519,0.19660182,108470.0,108460.0,0.37104966]
["bitfinex","BTCUSD",1751989502760,0.19660182,108470.0,108460.0,0.38026947]
["bitfinex","BTCUSD",1751989503571,0.19660182,108470.0,108460.0,0.32492688]
["bitfinex","BTCUSD",1751989503948,0.19660182,108470.0,108460.0,0.33414661]
["bitfinex","BTCUSD",1751989504505,0.19660182,108470.0,108460.0,0.38026947]
["bitfinex","BTCUSD",1751989505246,0.19660182,108470.0,108460.0,0.37104966]
["bitfinex","BTCUSD",1751989505452,0.18738277,108470.0,108460.0,0.17742991]
["bitfinex","BTCUSD",1751989505673,0.18738277,108470.0,108460.0,0.15502991]
["bitfinex","BTCUSD",1751989506329,0.18738277,108470.0,108460.0,0.09968732]
["bitfinex","BTCUSD",1751989506452,0.18738277,108470.0,108460.0,0.15502991]
["bitfinex","BTCUSD",1751989509258,0.6254712,108470.0,108460.0,0.13192991]
["bitfinex","BTCUSD",1751989509485,0.99786124,108470.0,108460.0,0.07658732]
["bitfinex","BTCUSD",1751989509698,0.99786145,108470.0,108460.0,0.07658732]
["bitfinex","BTCUSD",1751989510624,1.08929838,108470.0,108460.0,0.03517594]
["bitfinex","BTCUSD",1751989512378,1.08928249,108470.0,108460.0,0.03517594]
["bitfinex","BTCUSD",1751989512595,1.09972907,108470.0,108460.0,0.03517594]
["bitfinex","BTCUSD",1751989513251,1.09109596,108470.0,108460.0,0.03517594]
["bitfinex","BTCUSD",1751989513404,1.09109596,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989521442,1.23145596,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989527426,1.1465053,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989529594,1.14649456,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989531344,1.16103541,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989532241,1.16003541,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989532488,1.16003703,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989532742,1.25347396,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989532991,1.25147396,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989533488,1.25447396,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989533750,1.16303703,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989533999,1.00813618,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989534257,1.14849618,108470.0,108460.0,0.00204684]
["bitfinex","BTCUSD",1751989535781,0.65499841,108470.0,108460.0,0.02514684]
["bitfinex","BTCUSD",1751989536030,0.21369332,108470.0,108460.0,0.31628232]
["bitfinex","BTCUSD",1751989536317,0.33896182,108470.0,108460.0,0.35866173]
["bitfinex","BTCUSD",1751989536529,0.33896182,108470.0,108460.0,0.36788154]
["bitfinex","BTCUSD",1751989537903,0.33896182,108470.0,108460.0,0.35866173]
["bitfinex","BTCUSD",1751989538142,0.02343725,108470.0,108460.0,0.81508684]
["bitfinex","BTCUSD",1751989538442,0.005,108470.0,108460.0,0.81508684]
["bitfinex","BTCUSD",1751989538698,0.005,108470.0,108460.0,0.87042943]
["bitfinex","BTCUSD",1751989538957,0.005,108470.0,108460.0,0.82901805]
["bitfinex","BTCUSD",1751989539166,0.005,108470.0,108460.0,0.91176913]
["bitfinex","BTCUSD",1751989539632,0.02765349,108480.0,108470.0,0.25623915]
["bitfinex","BTCUSD",1751989539633,0.17719169,108480.0,108470.0,0.25623915]
["bitfinex","BTCUSD",1751989539841,0.17719169,108480.0,108470.0,0.63596481]
["bitfinex","BTCUSD",1751989540035,0.17719169,108480.0,108470.0,0.6913074]
["bitfinex","BTCUSD",1751989540312,0.17719169,108480.0,108470.0,0.63596481]
["bitfinex","BTCUSD",1751989540527,0.22123747,108480.0,108470.0,0.68208886]
["bitfinex","BTCUSD",1751989540755,0.22123747,108480.0,108470.0,0.62674627]
["bitfinex","BTCUSD",1751989541012,0.03687169,108480.0,108470.0,0.63596481]
["bitfinex","BTCUSD",1751989541238,0.22223747,108480.0,108470.0,0.3216085]
["bitfinex","BTCUSD",1751989541898,0.22323747,108480.0,108470.0,0.3216085]
["bitfinex","BTCUSD",1751989542356,0.21401987,108480.0,108470.0,0.3216085]
["bitfinex","BTCUSD",1751989542561,0.02043589,108480.0,108470.0,0.3216085]
["bitfinex","BTCUSD",1751989542780,0.21401995,108480.0,108470.0,0.3216085]
["bitfinex","BTCUSD",1751989543847,0.21401995,108480.0,108470.0,0.28018012]
["bitfinex","BTCUSD",1751989544055,0.21401995,108480.0,108470.0,0.3216085]
["bitfinex","BTCUSD",1751989544258,0.21401995,108480.0,108470.0,0.28939883]
["bitfinex","BTCUSD",1751989544680,0.029654,108480.0,108470.0,0.34004575]
["bitfinex","BTCUSD",1751989544914,0.01121752,108480.0,108470.0,0.73662045]
["bitfinex","BTCUSD",1751989545142,0.03887075,108480.0,108470.0,0.73662045]
["bitfinex","BTCUSD",1751989545818,0.04808886,108480.0,108470.0,0.73662045]
["bitfinex","BTCUSD",1751989546078,0.23245464,108480.0,108470.0,0.72740191]
["bitfinex","BTCUSD",1751989546298,0.22323712,108480.0,108470.0,0.69519207]
["bitfinex","BTCUSD",1751989546517,0.02043529,108480.0,108470.0,0.69519207]
["bitfinex","BTCUSD",1751989546735,0.02965323,108480.0,108470.0,0.73662045]
["bitfinex","BTCUSD",1751989546955,0.02965315,108480.0,108470.0,0.83551207]
["bitfinex","BTCUSD",1751989547178,0.02965315,108480.0,108470.0,0.87694045]
["bitfinex","BTCUSD",1751989547471,0.02965323,108480.0,108470.0,0.83551207]
["bitfinex","BTCUSD",1751989547921,0.04808954,108480.0,108470.0,0.83551207]
["bitfinex","BTCUSD",1751989548363,0.22323772,108480.0,108470.0,0.82629353]
["bitfinex","BTCUSD",1751989548605,0.22323772,108480.0,108470.0,0.36239826]
["bitfinex","BTCUSD",1751989548830,0.21402003,108480.0,108470.0,0.81703491]
["bitfinex","BTCUSD",1751989549289,0.21402003,108480.0,108470.0,0.8262537]
["bitfinex","BTCUSD",1751989550390,0.21402003,108480.0,108470.0,0.83547241]
["bitfinex","BTCUSD",1751989550617,0.22323831,108480.0,108470.0,0.84469103]
["bitfinex","BTCUSD",1751989550837,0.02965366,108480.0,108470.0,0.84469052]
["bitfinex","BTCUSD",1751989551074,0.02043563,108480.0,108470.0,0.84469052]
["bitfinex","BTCUSD",1751989551551,0.20480141,108480.0,108470.0,0.84469052]
["bitfinex","BTCUSD",1751989551785,0.22323789,108480.0,108470.0,0.84469052]
["bitfinex","BTCUSD",1751989552011,0.22323789,108480.0,108470.0,0.83547198]
["bitfinex","BTCUSD",1751989553124,0.22323789,108480.0,108470.0,0.39005421]
["bitfinex","BTCUSD",1751989553350,0.2140202,108480.0,108470.0,0.81703465]
["bitfinex","BTCUSD",1751989554292,0.2140202,108480.0,108470.0,0.67675465]
["bitfinex","BTCUSD",1751989554511,0.20480226,108480.0,108470.0,0.81703465]
["bitfinex","BTCUSD",1751989556032,0.02043614,108480.0,108470.0,0.82625319]
["bitfinex","BTCUSD",1751989556249,0.2140202,108480.0,108470.0,0.82625319]
["bitfinex","BTCUSD",1751989556511,0.02965442,108480.0,108470.0,0.82625319]
["bitfinex","BTCUSD",1751989556721,0.2140202,108480.0,108470.0,0.82625319]
["bitfinex","BTCUSD",1751989557142,0.2140202,108480.0,108470.0,0.81703465]
["bitfinex","BTCUSD",1751989557799,0.2140202,108480.0,108470.0,0.82625336]
["bitfinex","BTCUSD",1751989558184,0.02043563,108480.0,108470.0,0.82625336]
["bitfinex","BTCUSD",1751989558391,0.02965374,108480.0,108470.0,0.8354719]
["bitfinex","BTCUSD",1751989558805,0.02043563,108480.0,108470.0,0.8354719]
["bitfinex","BTCUSD",1751989559005,0.02965374,108480.0,108470.0,0.87690028]
["bitfinex","BTCUSD",1751989559228,0.2232378,108480.0,108470.0,0.86768174]
["bitfinex","BTCUSD",1751989561291,0.2232378,108480.0,108470.0,0.86750041]
["bitfinex","BTCUSD",1751989561497,0.2232378,108480.0,108470.0,0.87671903]
["bitfinex","BTCUSD",1751989561902,0.02965374,108480.0,108470.0,0.88593757]
["bitfinex","BTCUSD",1751989562870,0.22323772,108480.0,108470.0,0.88593757]
["bitfinex","BTCUSD",1751989563062,0.232456,108480.0,108470.0,0.88593757]
["bitfinex","BTCUSD",1751989563473,0.02043563,108480.0,108470.0,0.94128016]
["bitfinex","BTCUSD",1751989563670,0.02965374,108480.0,108470.0,0.94128016]
["bitfinex","BTCUSD",1751989564709,0.03887194,108480.0,108470.0,0.94128016]
["bitfinex","BTCUSD",1751989564910,0.02965374,108480.0,108470.0,0.94128016]
["bitfinex","BTCUSD",1751989565319,0.02965374,108480.0,108470.0,0.89994318]
["bitfinex","BTCUSD",1751989565513,0.02965374,108480.0,108470.0,0.98269426]
["bitfinex","BTCUSD",1751989566143,0.03887194,108480.0,108470.0,0.89994318]
["bitfinex","BTCUSD",1751989566336,0.232456,108480.0,108470.0,0.97347572]
["bitfinex","BTCUSD",1751989567327,0.03887194,108480.0,108470.0,0.98269426]
["bitfinex","BTCUSD",1751989567758,0.22323772,108480.0,108470.0,0.98269426]
["bitfinex","BTCUSD",1751989567987,0.232456,108480.0,108470.0,0.97347572]
["bitfinex","BTCUSD",1751989568234,0.22323831,108480.0,108470.0,0.87769614]
["bitfinex","BTCUSD",1751989568463,0.22323831,108480.0,108470.0,0.94227355]
["bitfinex","BTCUSD",1751989569394,0.22323831,108480.0,108470.0,0.94228008]
["bitfinex","BTCUSD",1751989570295,0.22323831,108480.0,108470.0,0.95149879]
["bitfinex","BTCUSD",1751989570526,0.22323831,108480.0,108470.0,0.98221682]
["bitfinex","BTCUSD",1751989571547,0.02043605,108480.0,108470.0,0.98221682]
["bitfinex","BTCUSD",1751989572331,0.21402003,108480.0,108470.0,0.98221682]
["bitfinex","BTCUSD",1751989572934,0.21402003,108480.0,108470.0,0.97299828]
["bitfinex","BTCUSD",1751989573140,0.22323831,108480.0,108470.0,0.97299828]
["bitfinex","BTCUSD",1751989573641,0.02043605,108480.0,108470.0,0.98221682]
["bitfinex","BTCUSD",1751989575048,0.02965433,108480.0,108470.0,0.95456129]
["bitfinex","BTCUSD",1751989575227,0.21402011,108480.0,108470.0,0.94534241]
["bitfinex","BTCUSD",1751989575431,0.20480217,108480.0,108470.0,0.94534241]
["bitfinex","BTCUSD",1751989577768,0.20480217,108480.0,108470.0,0.95456137]
["bitfinex","BTCUSD",1751989579140,0.20480217,108480.0,108470.0,0.96378016]
["bitfinex","BTCUSD",1751989579403,0.02043597,108480.0,108470.0,0.98161741]
["bitfinex","BTCUSD",1751989579609,0.02043554,108480.0,108470.0,0.98161741]
["bitfinex","BTCUSD",1751989579813,0.02965323,108480.0,108470.0,0.98161741]
["bitfinex","BTCUSD",1751989580155,0.03887134,108480.0,108470.0,0.98161741]
["bitfinex","BTCUSD",1751989581881,0.2324554,108480.0,108470.0,0.84133741]
["bitfinex","BTCUSD",1751989582080,0.2232378,108480.0,108470.0,0.5269811]
["bitfinex","BTCUSD",1751989582279,0.21402011,108480.0,108470.0,0.97235887]
["bitfinex","BTCUSD",1751989582683,0.21402011,108480.0,108470.0,0.96314016]
["bitfinex","BTCUSD",1751989582684,0.20480217,108480.0,108470.0,0.96314016]
["bitfinex","BTCUSD",1751989583051,0.20480217,108480.0,108470.0,0.97235878]
["bitfinex","BTCUSD",1751989583294,0.20480217,108480.0,108470.0,0.96314016]
["bitfinex","BTCUSD",1751989584493,0.02043597,108480.0,108470.0,0.9723587]
["bitfinex","BTCUSD",1751989584700,0.02965417,108480.0,108470.0,0.9723587]
["bitfinex","BTCUSD",1751989585113,0.02043546,108480.0,108470.0,0.9723587]
["bitfinex","BTCUSD",1751989585322,0.02965357,108480.0,108470.0,0.9723587]
["bitfinex","BTCUSD",1751989585527,0.002,108480.0,108470.0,0.9723587]
["bitfinex","BTCUSD",1751989585733,0.02043563,108480.0,108470.0,0.9723587]
["bitfinex","BTCUSD",1751989586142,0.01121769,108480.0,108470.0,0.97250786]
["bitfinex","BTCUSD",1751989586965,0.01121769,108480.0,108470.0,0.99971888]
["bitfinex","BTCUSD",1751989587375,0.02043555,108480.0,108470.0,0.97250786]
["bitfinex","BTCUSD",1751989587781,0.01121769,108480.0,108470.0,0.97250786]
["bitfinex","BTCUSD",1751989587989,0.02043555,108480.0,108470.0,0.97250786]
["bitfinex","BTCUSD",1751989588205,0.01943555,108480.0,108470.0,0.97250786]
["bitfinex","BTCUSD",1751989588414,0.01943555,108480.0,108470.0,0.97350786]
["bitfinex","BTCUSD",1751989588415,0.01021769,108480.0,108470.0,0.97350786]
["bitfinex","BTCUSD",1751989589243,0.00921769,108480.0,108470.0,0.97350786]
["bitfinex","BTCUSD",1751989589458,0.212002,108490.0,108480.0,0.20280175]
["bitfinex","BTCUSD",1751989589681,0.212002,108490.0,108480.0,0.89122341]
["bitfinex","BTCUSD",1751989590302,0.212002,108490.0,108480.0,0.58608564]
["bitfinex","BTCUSD",1751989590605,0.213002,108490.0,108480.0,0.59530341]
["bitfinex","BTCUSD",1751989590822,0.214002,108490.0,108480.0,0.59530341]
["bitfinex","BTCUSD",1751989591429,0.214002,108490.0,108480.0,0.90044118]
["bitfinex","BTCUSD",1751989591612,0.214002,108490.0,108480.0,0.88200555]
["bitfinex","BTCUSD",1751989591970,0.214002,108490.0,108480.0,0.86049245]
["bitfinex","BTCUSD",1751989592169,0.214002,108490.0,108480.0,0.56457271]
["bitfinex","BTCUSD",1751989592379,0.214002,108490.0,108480.0,0.57379065]
["bitfinex","BTCUSD",1751989592764,0.214002,108490.0,108480.0,0.59489065]
["bitfinex","BTCUSD",1751989593366,0.214002,108490.0,108480.0,0.57379065]
["bitfinex","BTCUSD",1751989594354,0.20478491,108490.0,108480.0,0.56457271]
["bitfinex","BTCUSD",1751989595802,0.20478491,108490.0,108480.0,0.59579057]
["bitfinex","BTCUSD",1751989596141,0.20478491,108490.0,108480.0,0.90092834]
["bitfinex","BTCUSD",1751989596365,0.20478491,108490.0,108480.0,0.91014611]
["bitfinex","BTCUSD",1751989596798,0.20478491,108490.0,108480.0,0.9193638]
["bitfinex","BTCUSD",1751989597172,0.01121709,108490.0,108480.0,0.9193638]
["bitfinex","BTCUSD",1751989597347,0.21400006,108490.0,108480.0,0.9193638]
["bitfinex","BTCUSD",1751989597583,0.02043393,108490.0,108480.0,0.9193638]
["bitfinex","BTCUSD",1751989597792,0.02965119,108490.0,108480.0,0.9400638]
["bitfinex","BTCUSD",1751989598443,0.02043393,108490.0,108480.0,0.9400638]
["bitfinex","BTCUSD",1751989598868,0.01121667,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989599395,0.01121667,108490.0,108480.0,0.89854785]
["bitfinex","BTCUSD",1751989601545,0.002,108490.0,108480.0,1.20368562]
["bitfinex","BTCUSD",1751989601757,0.002,108490.0,108480.0,0.89854785]
["bitfinex","BTCUSD",1751989602165,0.002,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989603747,0.01121675,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989604585,0.02043359,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989604737,0.01121675,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989604934,0.01121675,108490.0,108480.0,0.96059893]
["bitfinex","BTCUSD",1751989606038,0.02043351,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989606239,0.01121667,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989607018,0.002,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989607430,0.01121675,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989608680,0.02043359,108490.0,108480.0,0.98129893]
["bitfinex","BTCUSD",1751989608883,0.02043359,108490.0,108480.0,1.24766376]
["bitfinex","BTCUSD",1751989609091,0.02043359,108490.0,108480.0,1.10742376]
["bitfinex","BTCUSD",1751989609292,0.0296506,108490.0,108480.0,1.24762376]
["bitfinex","BTCUSD",1751989610143,0.02043359,108490.0,108480.0,1.24762376]
["bitfinex","BTCUSD",1751989611148,0.01121675,108490.0,108480.0,1.22692376]
["bitfinex","BTCUSD",1751989611350,0.01121667,108490.0,108480.0,1.22692376]
["bitfinex","BTCUSD",1751989611554,0.02043351,108490.0,108480.0,1.24782376]
["bitfinex","BTCUSD",1751989611881,0.02043351,108490.0,108480.0,2.24782376]
["bitfinex","BTCUSD",1751989612271,0.01121667,108490.0,108480.0,2.24782376]
["bitfinex","BTCUSD",1751989613064,0.02043351,108490.0,108480.0,2.24782376]
["bitfinex","BTCUSD",1751989613420,0.02043351,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989613735,0.02043342,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989615162,0.002,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989615385,0.02043359,108490.0,108480.0,1.67732116]
["bitfinex","BTCUSD",1751989615588,0.02043359,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989617007,0.02043351,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989617529,0.01121667,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989617734,0.02043359,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989617904,0.02043351,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989618569,0.02965043,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989620221,0.01121667,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989620630,0.002,108490.0,108480.0,2.22692376]
["bitfinex","BTCUSD",1751989621002,0.002,108490.0,108480.0,2.24892376]
["bitfinex","BTCUSD",1751989621441,0.002,108490.0,108480.0,2.19355861]
["bitfinex","BTCUSD",1751989621973,0.02043376,108490.0,108480.0,2.19355861]
["bitfinex","BTCUSD",1751989622106,0.01121675,108490.0,108480.0,2.19355861]
["bitfinex","BTCUSD",1751989622311,0.02043367,108490.0,108480.0,2.19355861]
["bitfinex","BTCUSD",1751989622677,0.02043376,108490.0,108480.0,2.17155861]
["bitfinex","BTCUSD",1751989623402,0.02043367,108490.0,108480.0,2.17155861]
["bitfinex","BTCUSD",1751989623893,0.002,108490.0,108480.0,2.17155861]
["bitfinex","BTCUSD",1751989624417,0.002,108490.0,108480.0,2.19355861]
["bitfinex","BTCUSD",1751989626828,0.0008729,108510.0,108500.0,0.25368053]
["bitfinex","BTCUSD",1751989627040,0.0008729,108510.0,108500.0,0.71399589]
["bitfinex","BTCUSD",1751989627172,0.0008729,108510.0,108500.0,1.368457]
["bitfinex","BTCUSD",1751989627993,0.00091973,108510.0,108500.0,0.74164873]
["bitfinex","BTCUSD",1751989628194,0.00091973,108510.0,108500.0,1.36843843]
["bitfinex","BTCUSD",1751989629012,0.00091973,108510.0,108500.0,0.65869022]
["bitfinex","BTCUSD",1751989629220,0.00091973,108510.0,108500.0,1.04623603]
["bitfinex","BTCUSD",1751989629440,0.00091973,108510.0,108500.0,1.04723603]
["bitfinex","BTCUSD",1751989629704,0.00091973,108510.0,108500.0,1.04823603]
["bitfinex","BTCUSD",1751989630907,0.01013479,108510.0,108500.0,1.00653603]
["bitfinex","BTCUSD",1751989631105,0.00091973,108510.0,108500.0,1.00653603]
["bitfinex","BTCUSD",1751989631269,0.00091973,108510.0,108500.0,1.06175006]
["bitfinex","BTCUSD",1751989631884,0.00091973,108510.0,108500.0,1.00653603]
["bitfinex","BTCUSD",1751989632104,0.00091973,108510.0,108500.0,1.06173911]
["bitfinex","BTCUSD",1751989632505,0.00091973,108510.0,108500.0,1.08233911]
["bitfinex","BTCUSD",1751989633722,0.00091973,108510.0,108500.0,1.10393911]
["bitfinex","BTCUSD",1751989635237,0.00091973,108510.0,108500.0,1.04873603]
["bitfinex","BTCUSD",1751989635691,0.00091973,108510.0,108500.0,1.02713603]
["bitfinex","BTCUSD",1751989635908,0.00091973,108510.0,108500.0,1.3686572]
["bitfinex","BTCUSD",1751989636323,0.00091973,108510.0,108500.0,1.09166588]
["bitfinex","BTCUSD",1751989639068,0.00091973,108510.0,108500.0,1.38276588]
["bitfinex","BTCUSD",1751989642600,0.00091973,108510.0,108500.0,1.48272926]
["bitfinex","BTCUSD",1751989643272,0.00091973,108510.0,108500.0,1.48172926]
["bitfinex","BTCUSD",1751989643492,0.00091973,108510.0,108500.0,1.39886377]
["bitfinex","BTCUSD",1751989643722,0.00091973,108510.0,108500.0,1.40086377]
["bitfinex","BTCUSD",1751989644400,0.00091973,108510.0,108500.0,1.48354633]
["bitfinex","BTCUSD",1751989644625,0.00091973,108510.0,108500.0,1.46024633]
["bitfinex","BTCUSD",1751989645078,0.00091973,108510.0,108500.0,0.84006516]
["bitfinex","BTCUSD",1751989645298,0.02291973,108510.0,108500.0,1.3123031]
["bitfinex","BTCUSD",1751989645532,0.07236567,108510.0,108500.0,0.84185404]
["bitfinex","BTCUSD",1751989645759,0.08158132,108510.0,108500.0,0.93615646]
["bitfinex","BTCUSD",1751989645994,0.0631501,108510.0,108500.0,0.93615646]
["bitfinex","BTCUSD",1751989646274,0.07236558,108510.0,108500.0,0.93615646]
["bitfinex","BTCUSD",1751989646495,0.08158115,108510.0,108500.0,0.93615646]
["bitfinex","BTCUSD",1751989647171,0.0907968,108510.0,108500.0,0.93615646]
["bitfinex","BTCUSD",1751989647650,0.0907968,108510.0,108500.0,0.79603646]
["bitfinex","BTCUSD",1751989647651,0.08158115,108510.0,108500.0,0.79603646]
["bitfinex","BTCUSD",1751989647878,0.07236558,108510.0,108500.0,0.93615646]
["bitfinex","BTCUSD",1751989648107,0.08158115,108510.0,108500.0,0.93615646]
["bitfinex","BTCUSD",1751989648356,0.26589654,108510.0,108500.0,0.92694064]
["bitfinex","BTCUSD",1751989648599,0.55214607,108510.0,108500.0,0.32510321]
["bitfinex","BTCUSD",1751989648895,0.5429305,108510.0,108500.0,0.31865966]
["bitfinex","BTCUSD",1751989649108,0.5429305,108510.0,108500.0,0.13717614]
["bitfinex","BTCUSD",1751989649318,0.5429305,108510.0,108500.0,0.33072451]
["bitfinex","BTCUSD",1751989649519,0.5429305,108510.0,108500.0,0.13717614]
["bitfinex","BTCUSD",1751989649718,0.23825018,108510.0,108500.0,0.13717614]
["bitfinex","BTCUSD",1751989651321,0.5429305,108510.0,108500.0,0.17853966]
["bitfinex","BTCUSD",1751989651586,0.23825018,108510.0,108500.0,0.36287145]
["bitfinex","BTCUSD",1751989651770,0.25668124,108510.0,108500.0,0.3905201]
["bitfinex","BTCUSD",1751989651968,0.26589638,108510.0,108500.0,0.3905201]
["bitfinex","BTCUSD",1751989653051,0.26589638,108510.0,108500.0,0.39052027]
["bitfinex","BTCUSD",1751989653787,0.26589638,108510.0,108500.0,0.39973635]
["bitfinex","BTCUSD",1751989654000,0.26589638,108510.0,108500.0,0.38130411]
["bitfinex","BTCUSD",1751989654199,0.26589638,108510.0,108500.0,0.37208786]
["bitfinex","BTCUSD",1751989654405,0.24746584,108510.0,108500.0,0.17853966]
["bitfinex","BTCUSD",1751989655421,0.24746584,108510.0,108500.0,0.37208803]
["bitfinex","BTCUSD",1751989655757,0.24746584,108510.0,108500.0,0.38130436]
["bitfinex","BTCUSD",1751989656186,0.24746584,108510.0,108500.0,0.43643098]
["bitfinex","BTCUSD",1751989656521,0.24746584,108510.0,108500.0,0.45486322]
["bitfinex","BTCUSD",1751989656926,0.24746584,108510.0,108500.0,0.44564723]
["bitfinex","BTCUSD",1751989658502,0.24746584,108510.0,108500.0,0.45486339]
["bitfinex","BTCUSD",1751989659339,0.24746584,108510.0,108500.0,0.44564723]
["bitfinex","BTCUSD",1751989660299,0.24746584,108510.0,108500.0,0.39052061]
["bitfinex","BTCUSD",1751989660555,0.24746584,108510.0,108500.0,0.38130436]
["bitfinex","BTCUSD",1751989660790,0.22903453,108510.0,108500.0,0.17853966]
["bitfinex","BTCUSD",1751989661733,0.22903453,108510.0,108500.0,0.38130436]
["bitfinex","BTCUSD",1751989662129,0.22903453,108510.0,108500.0,0.39052061]
["bitfinex","BTCUSD",1751989662467,0.22903453,108510.0,108500.0,0.37208795]
["bitfinex","BTCUSD",1751989663739,0.22903453,108510.0,108500.0,0.17853966]
["bitfinex","BTCUSD",1751989663931,0.22903453,108510.0,108500.0,0.50299145]
["bitfinex","BTCUSD",1751989664098,0.22903453,108510.0,108500.0,0.31865966]
["bitfinex","BTCUSD",1751989664630,0.53371485,108510.0,108500.0,0.50299145]
["bitfinex","BTCUSD",1751989664843,0.53371485,108510.0,108500.0,0.51220803]
["bitfinex","BTCUSD",1751989664978,0.53371485,108510.0,108500.0,0.52142444]
["bitfinex","BTCUSD",1751989665354,0.22903453,108510.0,108500.0,0.52142444]
["bitfinex","BTCUSD",1751989666421,0.22903453,108510.0,108500.0,0.53064077]
["bitfinex","BTCUSD",1751989666824,0.22903453,108510.0,108500.0,0.51220803]
["bitfinex","BTCUSD",1751989667032,0.22903453,108510.0,108500.0,0.32787624]
["bitfinex","BTCUSD",1751989667364,0.22903453,108510.0,108500.0,0.31865966]
["bitfinex","BTCUSD",1751989667935,0.22903453,108510.0,108500.0,0.51220803]
["bitfinex","BTCUSD",1751989668451,0.53371485,108510.0,108500.0,0.51220803]
["bitfinex","BTCUSD",1751989669374,0.53371485,108510.0,108500.0,0.36287145]
["bitfinex","BTCUSD",1751989669575,0.53371485,108510.0,108500.0,0.17853966]
["bitfinex","BTCUSD",1751989669776,0.53371485,108510.0,108500.0,0.36287145]
["bitfinex","BTCUSD",1751989670001,0.22903453,108510.0,108500.0,0.36287145]
["bitfinex","BTCUSD",1751989670204,0.53371485,108510.0,108500.0,0.17853966]
["bitfinex","BTCUSD",1751989670811,0.22903453,108510.0,108500.0,0.17853966]
["bitfinex","BTCUSD",1751989670990,0.53371485,108510.0,108500.0,0.17853966]
["bitfinex","BTCUSD",1751989671544,0.53371485,108510.0,108500.0,0.03721276]
["bitfinex","BTCUSD",1751989671545,0.67383485,108510.0,108500.0,0.03721276]
["bitfinex","BTCUSD",1751989672197,0.67383485,108510.0,108500.0,0.07457628]
["bitfinex","BTCUSD",1751989672590,0.67383485,108510.0,108500.0,0.07657628]
["bitfinex","BTCUSD",1751989676562,0.53371485,108510.0,108500.0,0.07657628]
["bitfinex","BTCUSD",1751989676819,0.67383485,108510.0,108500.0,0.07657628]
["bitfinex","BTCUSD",1751989677233,0.67383485,108510.0,108500.0,0.1317029]
["bitfinex","BTCUSD",1751989678381,0.67153635,108510.0,108500.0,0.1317029]
["bitfinex","BTCUSD",1751989682455,0.67153635,108510.0,108500.0,0.07657628]
["bitfinex","BTCUSD",1751989682895,0.65265819,108510.0,108500.0,0.07657628]
["bitfinex","BTCUSD",1751989683593,0.65265819,108510.0,108500.0,0.0761032]
["bitfinex","BTCUSD",1751989685038,0.67171382,108510.0,108500.0,0.0761032]
["bitfinex","BTCUSD",1751989689988,0.97657161,108510.0,108500.0,0.03473968]
["bitfinex","BTCUSD",1751989690581,0.9830441,108510.0,108500.0,0.03473968]
["bitfinex","BTCUSD",1751989690742,1.41448103,108510.0,108500.0,0.03473968]
["bitfinex","BTCUSD",1751989690945,1.50591796,108510.0,108500.0,0.03473968]
["bitfinex","BTCUSD",1751989691171,1.50591796,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751989691172,1.53361996,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751989691382,1.44214303,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751989691835,1.44214303,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751989692064,0.24588305,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989692277,0.69082084,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989693784,0.69988011,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989693971,0.70088011,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989694661,0.70188011,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989696176,0.1697317,108490.0,108480.0,1.22680175]
["bitfinex","BTCUSD",1751989696377,0.16051427,108490.0,108480.0,1.34825637]
["bitfinex","BTCUSD",1751989696579,0.002,108490.0,108480.0,1.72682989]
["bitfinex","BTCUSD",1751989696763,0.002,108490.0,108480.0,1.90831341]
["bitfinex","BTCUSD",1751989696908,0.002,108490.0,108480.0,2.00827679]
["bitfinex","BTCUSD",1751989697121,0.002,108490.0,108480.0,2.06340341]
["bitfinex","BTCUSD",1751989697326,0.001,108490.0,108480.0,2.06340341]
["bitfinex","BTCUSD",1751989697724,0.22119684,108500.0,108490.0,0.25420031]
["bitfinex","BTCUSD",1751989698042,0.22119684,108500.0,108490.0,0.34563724]
["bitfinex","BTCUSD",1751989698439,0.22119684,108500.0,108490.0,0.37778392]
["bitfinex","BTCUSD",1751989698643,0.22119684,108500.0,108490.0,0.3657011]
["bitfinex","BTCUSD",1751989698846,0.22119684,108500.0,108490.0,0.37491819]
["bitfinex","BTCUSD",1751989699050,0.22119684,108500.0,108490.0,0.33355467]
["bitfinex","BTCUSD",1751989699704,0.22119684,108500.0,108490.0,0.3151204]
["bitfinex","BTCUSD",1751989699874,0.21198093,108500.0,108490.0,0.3161204]
["bitfinex","BTCUSD",1751989700083,0.21198093,108500.0,108490.0,0.3171204]
["bitfinex","BTCUSD",1751989700584,0.21198093,108500.0,108490.0,0.32633758]
["bitfinex","BTCUSD",1751989700996,0.21198093,108500.0,108490.0,0.3355545]
["bitfinex","BTCUSD",1751989701193,0.21198093,108500.0,108490.0,0.3769678]
["bitfinex","BTCUSD",1751989701716,0.21198093,108500.0,108490.0,0.3860588]
["bitfinex","BTCUSD",1751989702064,0.21198093,108500.0,108490.0,0.37684188]
["bitfinex","BTCUSD",1751989702270,0.21198093,108500.0,108490.0,0.38605897]
["bitfinex","BTCUSD",1751989702518,0.21198093,108500.0,108490.0,0.39527598]
["bitfinex","BTCUSD",1751989702724,0.01843207,108500.0,108490.0,0.41667539]
["bitfinex","BTCUSD",1751989703062,0.02764848,108500.0,108490.0,0.41667539]
["bitfinex","BTCUSD",1751989705415,0.0276484,108500.0,108490.0,0.41667539]
["bitfinex","BTCUSD",1751989705627,0.22119669,108500.0,108490.0,0.41667539]
["bitfinex","BTCUSD",1751989706495,0.0368649,108500.0,108490.0,0.41667539]
["bitfinex","BTCUSD",1751989706925,0.22119669,108500.0,108490.0,0.41667539]
["bitfinex","BTCUSD",1751989707986,0.0368649,108500.0,108490.0,0.41667539]
["bitfinex","BTCUSD",1751989709075,0.22119669,108500.0,108490.0,0.38915054]
["bitfinex","BTCUSD",1751989709298,0.21198078,108500.0,108490.0,0.35853345]
["bitfinex","BTCUSD",1751989709518,0.19354829,108500.0,108490.0,0.13485023]
["bitfinex","BTCUSD",1751989709751,0.19354829,108500.0,108490.0,0.09343693]
["bitfinex","BTCUSD",1751989710440,0.19354829,108500.0,108490.0,0.23351693]
["bitfinex","BTCUSD",1751989710699,0.49840608,108500.0,108490.0,0.42708314]
["bitfinex","BTCUSD",1751989711158,0.18433179,108500.0,108490.0,0.42708314]
["bitfinex","BTCUSD",1751989712235,0.18433179,108500.0,108490.0,0.44838314]
["bitfinex","BTCUSD",1751989712455,0.18433179,108500.0,108490.0,0.32841644]
["bitfinex","BTCUSD",1751989712655,0.18433179,108500.0,108490.0,0.28414766]
["bitfinex","BTCUSD",1751989713068,0.18433179,108500.0,108490.0,0.27493023]
["bitfinex","BTCUSD",1751989713592,0.53218958,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751989714663,0.87218958,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751989715682,0.87218958,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1751989716093,0.87318958,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1751989716298,0.21576604,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989716507,0.68310383,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989717486,0.19356604,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989717726,0.54476428,108500.0,108490.0,0.19356613]
["bitfinex","BTCUSD",1751989717941,0.54476428,108500.0,108490.0,0.80159196]
["bitfinex","BTCUSD",1751989717942,0.002,108500.0,108490.0,0.80159196]
["bitfinex","BTCUSD",1751989718160,0.01021599,108500.0,108490.0,0.80159196]
["bitfinex","BTCUSD",1751989718386,0.01021591,108500.0,108490.0,0.80159196]
["bitfinex","BTCUSD",1751989718612,0.01021591,108500.0,108490.0,0.84300526]
["bitfinex","BTCUSD",1751989718839,0.01943199,108500.0,108490.0,0.84300526]
["bitfinex","BTCUSD",1751989719065,0.01021591,108500.0,108490.0,0.84300526]
["bitfinex","BTCUSD",1751989719299,0.001,108500.0,108490.0,0.84300526]
["bitfinex","BTCUSD",1751989719511,0.001,108500.0,108490.0,0.95750949]
["bitfinex","BTCUSD",1751989719720,0.001,108500.0,108490.0,1.01263611]
["bitfinex","BTCUSD",1751989720140,0.002,108500.0,108490.0,1.01263611]
["bitfinex","BTCUSD",1751989720360,0.001,108500.0,108490.0,1.01263611]
["bitfinex","BTCUSD",1751989720552,0.001,108500.0,108490.0,0.97122281]
["bitfinex","BTCUSD",1751989720798,0.001,108500.0,108490.0,1.34900537]
["bitfinex","BTCUSD",1751989721535,0.001,108500.0,108490.0,1.29387875]
["bitfinex","BTCUSD",1751989722584,0.0276456,108510.0,108500.0,0.26902138]
["bitfinex","BTCUSD",1751989722774,0.0184302,108510.0,108500.0,0.54249454]
["bitfinex","BTCUSD",1751989723069,0.0184302,108510.0,108500.0,0.84735233]
["bitfinex","BTCUSD",1751989723323,0.03686099,108510.0,108500.0,0.84735233]
["bitfinex","BTCUSD",1751989723532,0.04607656,108510.0,108500.0,0.84735233]
["bitfinex","BTCUSD",1751989723955,0.03686099,108510.0,108500.0,0.84935233]
["bitfinex","BTCUSD",1751989724201,0.02764551,108510.0,108500.0,0.84935233]
["bitfinex","BTCUSD",1751989725332,0.0184302,108510.0,108500.0,0.84935233]
["bitfinex","BTCUSD",1751989725513,0.0276456,108510.0,108500.0,0.85135233]
["bitfinex","BTCUSD",1751989725719,0.03686117,108510.0,108500.0,0.85135233]
["bitfinex","BTCUSD",1751989726698,0.22117674,108510.0,108500.0,0.6256023]
["bitfinex","BTCUSD",1751989726917,0.22314611,108510.0,108500.0,0.23680618]
["bitfinex","BTCUSD",1751989727157,0.22314611,108510.0,108500.0,0.57039447]
["bitfinex","BTCUSD",1751989729385,0.22314611,108510.0,108500.0,0.5796108]
["bitfinex","BTCUSD",1751989730616,0.22314611,108510.0,108500.0,0.59804321]
["bitfinex","BTCUSD",1751989731977,0.20274611,108510.0,108500.0,0.60725929]
["bitfinex","BTCUSD",1751989732404,0.20274611,108510.0,108500.0,0.59804321]
["bitfinex","BTCUSD",1751989733180,0.20274611,108510.0,108500.0,0.58882705]
["bitfinex","BTCUSD",1751989733370,0.20274611,108510.0,108500.0,0.57960261]
["bitfinex","BTCUSD",1751989734277,0.20274611,108510.0,108500.0,0.23679799]
["bitfinex","BTCUSD",1751989734510,0.91002852,108510.0,108500.0,0.10396338]
["bitfinex","BTCUSD",1751989734722,1.27772952,108510.0,108500.0,0.00355218]
["bitfinex","BTCUSD",1751989735153,1.30202809,108510.0,108500.0,0.00355218]
["bitfinex","BTCUSD",1751989735362,1.30202809,108510.0,108500.0,0.00155218]
["bitfinex","BTCUSD",1751989735780,1.30302809,108510.0,108500.0,0.00155218]
["bitfinex","BTCUSD",1751989735985,1.30302809,108510.0,108480.0,1.04339768]
["bitfinex","BTCUSD",1751989735986,0.24518305,108490.0,108480.0,1.04339768]
["bitfinex","BTCUSD",1751989736197,0.24518305,108490.0,108480.0,1.14336106]
["bitfinex","BTCUSD",1751989737447,0.24518305,108490.0,108480.0,1.14736106]
["bitfinex","BTCUSD",1751989740093,0.24518305,108490.0,108480.0,1.10596338]
["bitfinex","BTCUSD",1751989741194,0.34290305,108490.0,108480.0,1.60440515]
["bitfinex","BTCUSD",1751989741408,0.34290305,108490.0,108480.0,1.64324095]
["bitfinex","BTCUSD",1751989741607,0.34290305,108490.0,108480.0,1.65245872]
["bitfinex","BTCUSD",1751989741810,0.3521204,108490.0,108480.0,1.65245872]
["bitfinex","BTCUSD",1751989741986,0.36133783,108490.0,108480.0,1.65245872]
["bitfinex","BTCUSD",1751989742594,0.36133783,108490.0,108480.0,1.29954736]
["bitfinex","BTCUSD",1751989742794,0.35212082,108490.0,108480.0,1.29954736]
["bitfinex","BTCUSD",1751989743013,0.35212082,108490.0,108480.0,1.30876547]
["bitfinex","BTCUSD",1751989743416,0.35212082,108490.0,108480.0,1.32720144]
["bitfinex","BTCUSD",1751989743633,0.35212082,108490.0,108480.0,1.34860144]
["bitfinex","BTCUSD",1751989744274,0.35216082,108490.0,108480.0,1.3578193]
["bitfinex","BTCUSD",1751989744486,0.21200082,108490.0,108480.0,1.44925623]
["bitfinex","BTCUSD",1751989744691,0.1678117,108490.0,108480.0,1.44925623]
["bitfinex","BTCUSD",1751989744894,0.35216048,108490.0,108480.0,1.44003837]
["bitfinex","BTCUSD",1751989745312,0.35216048,108490.0,108480.0,1.44925623]
["bitfinex","BTCUSD",1751989749323,0.35216048,108490.0,108480.0,1.4492558]
["bitfinex","BTCUSD",1751989749530,0.21200048,108490.0,108480.0,1.4492558]
["bitfinex","BTCUSD",1751989749740,0.01843427,108490.0,108480.0,1.44925538]
["bitfinex","BTCUSD",1751989749951,0.2120004,108490.0,108480.0,1.5616824]
["bitfinex","BTCUSD",1751989750155,0.2120004,108490.0,108480.0,1.4216024]
["bitfinex","BTCUSD",1751989751182,0.22121783,108490.0,108480.0,1.43082026]
["bitfinex","BTCUSD",1751989751399,0.36129783,108490.0,108480.0,1.43082026]
["bitfinex","BTCUSD",1751989753187,0.34286356,108490.0,108480.0,1.39098437]
["bitfinex","BTCUSD",1751989753969,0.34286356,108490.0,108480.0,1.40822233]
["bitfinex","BTCUSD",1751989754172,0.34286356,108490.0,108480.0,1.21463827]
["bitfinex","BTCUSD",1751989754422,0.38646356,108490.0,108480.0,1.12320134]
["bitfinex","BTCUSD",1751989754748,0.69132135,108490.0,108480.0,1.12320134]
["bitfinex","BTCUSD",1751989757536,0.71948779,108490.0,108480.0,1.12320134]
["bitfinex","BTCUSD",1751989759211,0.71948779,108490.0,108480.0,1.02323796]
["bitfinex","BTCUSD",1751989759623,0.71948779,108490.0,108480.0,1.006]
["bitfinex","BTCUSD",1751989759804,0.71948779,108490.0,108480.0,1.004]
["bitfinex","BTCUSD",1751989760323,0.72048779,108490.0,108480.0,1.004]
["bitfinex","BTCUSD",1751989761367,0.41563,108490.0,108480.0,1.004]
["bitfinex","BTCUSD",1751989762789,0.41563,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989763206,0.41663,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989763617,0.39453,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989764028,0.25445,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989764235,0.25445,108490.0,108480.0,1.52114185]
["bitfinex","BTCUSD",1751989764236,0.34490356,108490.0,108480.0,1.52114185]
["bitfinex","BTCUSD",1751989764442,0.34490356,108490.0,108480.0,1.53036005]
["bitfinex","BTCUSD",1751989764644,0.34490356,108490.0,108480.0,1.22550226]
["bitfinex","BTCUSD",1751989765190,0.34490356,108490.0,108480.0,1.23472037]
["bitfinex","BTCUSD",1751989766065,0.34490356,108490.0,108480.0,1.2439384]
["bitfinex","BTCUSD",1751989766471,0.20478356,108490.0,108480.0,1.55801371]
["bitfinex","BTCUSD",1751989766715,0.34486356,108490.0,108480.0,1.56989551]
["bitfinex","BTCUSD",1751989767807,0.34486356,108490.0,108480.0,1.56067765]
["bitfinex","BTCUSD",1751989768303,0.34486356,108490.0,108480.0,1.29725486]
["bitfinex","BTCUSD",1751989770088,0.34490356,108490.0,108480.0,1.29725486]
["bitfinex","BTCUSD",1751989770531,0.34490356,108490.0,108480.0,1.25581986]
["bitfinex","BTCUSD",1751989771980,0.33568621,108490.0,108480.0,1.24660192]
["bitfinex","BTCUSD",1751989772225,0.33568621,108490.0,108480.0,1.22550192]
["bitfinex","BTCUSD",1751989772843,0.32646878,108490.0,108480.0,1.0227]
["bitfinex","BTCUSD",1751989773059,0.67472657,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989775244,0.36986878,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989775480,0.67472657,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989777846,0.36986878,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989781670,0.67472657,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989781887,0.36986878,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989782139,0.67472657,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989783767,0.36986878,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989783984,0.36986878,108490.0,108480.0,1.01929445]
["bitfinex","BTCUSD",1751989787504,0.67472657,108490.0,108480.0,1.01929445]
["bitfinex","BTCUSD",1751989788837,0.67472657,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989789064,0.32642878,108490.0,108480.0,1.21288002]
["bitfinex","BTCUSD",1751989789276,0.32642878,108490.0,108480.0,1.23278002]
["bitfinex","BTCUSD",1751989789738,0.32642878,108490.0,108480.0,1.22356182]
["bitfinex","BTCUSD",1751989790431,0.32642878,108490.0,108480.0,1.2327801]
["bitfinex","BTCUSD",1751989794366,0.32642878,108490.0,108480.0,1.03919604]
["bitfinex","BTCUSD",1751989794614,0.32642878,108490.0,108480.0,1.0219]
["bitfinex","BTCUSD",1751989794836,0.36682878,108490.0,108480.0,1.01929599]
["bitfinex","BTCUSD",1751989795042,0.67168657,108490.0,108480.0,1.01929599]
["bitfinex","BTCUSD",1751989795271,0.67694141,108490.0,108480.0,1.01929599]
["bitfinex","BTCUSD",1751989795493,0.67694141,108490.0,108480.0,1.0192974]
["bitfinex","BTCUSD",1751989795713,0.67046524,108490.0,108480.0,1.0192974]
["bitfinex","BTCUSD",1751989795928,0.67046524,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989798725,0.66520481,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989799601,1.00520481,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989799828,1.01167882,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989800042,1.10311575,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989800261,1.13082275,108490.0,108480.0,1.002]
["bitfinex","BTCUSD",1751989800493,1.46456474,108490.0,108480.0,0.99276978]
["bitfinex","BTCUSD",1751989800722,1.47910559,108490.0,108480.0,0.16673828]
["bitfinex","BTCUSD",1751989800977,1.47910559,108490.0,108480.0,0.09807015]
["bitfinex","BTCUSD",1751989800978,1.52910559,108490.0,108480.0,0.09807015]
["bitfinex","BTCUSD",1751989801199,1.55879758,108490.0,108480.0,0.09807015]
["bitfinex","BTCUSD",1751989801423,1.55879758,108490.0,108460.0,0.002]
["bitfinex","BTCUSD",1751989801424,0.55137823,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1751989801640,0.88080586,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1751989802774,0.88080586,108470.0,108460.0,0.00204683]
["bitfinex","BTCUSD",1751989803271,0.88080586,108470.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751989803272,0.84483516,108460.0,108450.0,4e-05]
["bitfinex","BTCUSD",1751989803480,0.84483516,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989803481,0.6314143,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989803697,0.72285123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989803917,0.86938617,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989804396,0.86293123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989805723,0.86493123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989806154,0.86793123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989806603,0.72785123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989806992,0.86793123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989812402,0.84763123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989812833,0.86753123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989815444,0.56267344,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989815669,0.86753123,108460.0,108450.0,8.684e-05]
["bitfinex","BTCUSD",1751989815883,0.57653744,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1751989816128,0.57653744,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989816129,1.50924688,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989816358,1.53184688,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989816593,1.53827648,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989816840,0.83169437,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989817050,1.13655216,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989817510,1.11395216,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989817932,1.41880995,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989818148,1.42280995,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989818380,1.51424688,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989818798,1.51724688,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989820118,1.52668897,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989820349,1.52664897,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989820587,0.55007953,108450.0,108440.0,0.02294684]
["bitfinex","BTCUSD",1751989820818,0.69115953,108450.0,108440.0,0.02294684]
["bitfinex","BTCUSD",1751989821255,0.99601732,108450.0,108440.0,0.02294684]
["bitfinex","BTCUSD",1751989821457,0.98901732,108450.0,108440.0,0.02294684]
["bitfinex","BTCUSD",1751989821661,0.84793732,108450.0,108440.0,0.02294684]
["bitfinex","BTCUSD",1751989821880,0.99001732,108450.0,108440.0,0.02294684]
["bitfinex","BTCUSD",1751989822098,1.08149425,108450.0,108440.0,0.02294684]
["bitfinex","BTCUSD",1751989822475,0.99005732,108450.0,108440.0,0.02294684]
["bitfinex","BTCUSD",1751989822893,0.99005732,108450.0,108440.0,0.04374684]
["bitfinex","BTCUSD",1751989823133,0.54407953,108450.0,108440.0,0.04374684]
["bitfinex","BTCUSD",1751989823335,0.67575744,108450.0,108440.0,0.04374684]
["bitfinex","BTCUSD",1751989824611,0.53463744,108450.0,108440.0,0.04374684]
["bitfinex","BTCUSD",1751989824819,0.67575744,108450.0,108440.0,0.04374684]
["bitfinex","BTCUSD",1751989825691,0.54385802,108450.0,108440.0,0.23740222]
["bitfinex","BTCUSD",1751989825957,0.01944039,108450.0,108440.0,0.65213937]
["bitfinex","BTCUSD",1751989826169,0.03788163,108450.0,108440.0,0.65213937]
["bitfinex","BTCUSD",1751989826399,0.17908163,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989826949,0.16986097,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989827140,0.16064039,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989827321,0.15142015,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989827521,0.01022015,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989827976,0.15142007,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989828211,0.16986054,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989828454,0.01844022,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989828772,0.03688095,108450.0,108440.0,0.66119467]
["bitfinex","BTCUSD",1751989828956,0.03688095,108450.0,108440.0,0.36033688]
["bitfinex","BTCUSD",1751989829192,0.03688087,108450.0,108440.0,0.66519467]
["bitfinex","BTCUSD",1751989829403,0.03688087,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989830571,0.04610145,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989830780,0.04610204,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989832401,0.0276608,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989832854,0.03688138,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989833504,0.0276608,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989833714,0.00922015,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989833931,0.02766096,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989834361,0.01844047,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989834581,0.02766096,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989834917,0.01844047,108450.0,108440.0,0.66719467]
["bitfinex","BTCUSD",1751989835560,0.35330014,108460.0,108450.0,0.20285785]
["bitfinex","BTCUSD",1751989835760,0.35330014,108460.0,108450.0,0.23763744]
["bitfinex","BTCUSD",1751989835961,0.2028405,108460.0,108450.0,0.23763744]
["bitfinex","BTCUSD",1751989836371,0.3440805,108460.0,108450.0,0.23763744]
["bitfinex","BTCUSD",1751989837052,0.2028405,108460.0,108450.0,0.23863744]
["bitfinex","BTCUSD",1751989837413,0.3440805,108460.0,108450.0,0.24785802]
["bitfinex","BTCUSD",1751989837567,0.3440805,108460.0,108450.0,0.25707851]
["bitfinex","BTCUSD",1751989837981,0.3348606,108460.0,108450.0,0.23863744]
["bitfinex","BTCUSD",1751989838412,0.3348606,108460.0,108450.0,0.24063744]
["bitfinex","BTCUSD",1751989838625,0.32564062,108460.0,108450.0,0.24063744]
["bitfinex","BTCUSD",1751989839192,0.32564062,108460.0,108450.0,0.25907851]
["bitfinex","BTCUSD",1751989840027,0.32560062,108460.0,108450.0,0.5639363]
["bitfinex","BTCUSD",1751989840230,0.32556062,108460.0,108450.0,0.5639363]
["bitfinex","BTCUSD",1751989840445,0.32556062,108460.0,108450.0,0.24063744]
["bitfinex","BTCUSD",1751989840650,0.18440062,108460.0,108450.0,0.24063744]
["bitfinex","BTCUSD",1751989841117,0.66554277,108470.0,108460.0,0.22989977]
["bitfinex","BTCUSD",1751989841327,0.66554277,108470.0,108460.0,0.54397754]
["bitfinex","BTCUSD",1751989841535,0.66554277,108470.0,108460.0,0.55319744]
["bitfinex","BTCUSD",1751989841951,0.66554277,108470.0,108460.0,0.24833965]
["bitfinex","BTCUSD",1751989842153,0.66554277,108470.0,108460.0,0.25755946]
["bitfinex","BTCUSD",1751989842333,0.66554277,108470.0,108460.0,0.023]
["bitfinex","BTCUSD",1751989843023,0.19361958,108460.0,108450.0,0.79679289]
["bitfinex","BTCUSD",1751989843223,0.19361958,108460.0,108450.0,0.34159495]
["bitfinex","BTCUSD",1751989843537,0.19361958,108460.0,108450.0,0.30847446]
["bitfinex","BTCUSD",1751989843755,0.19361958,108460.0,108450.0,0.11483693]
["bitfinex","BTCUSD",1751989843969,0.01844124,108450.0,108440.0,0.41014633]
["bitfinex","BTCUSD",1751989844178,0.01844124,108450.0,108440.0,0.50158326]
["bitfinex","BTCUSD",1751989844387,0.21207834,108450.0,108440.0,0.49236217]
["bitfinex","BTCUSD",1751989844612,0.21207834,108450.0,108440.0,0.50158343]
["bitfinex","BTCUSD",1751989844834,0.21207834,108450.0,108440.0,0.35128217]
["bitfinex","BTCUSD",1751989845049,0.21207834,108450.0,108440.0,0.49240217]
["bitfinex","BTCUSD",1751989845268,0.21207834,108450.0,108440.0,0.50162343]
["bitfinex","BTCUSD",1751989845703,0.20285802,108450.0,108440.0,0.11638377]
["bitfinex","BTCUSD",1751989845909,0.66371523,108450.0,108440.0,0.00604684]
["bitfinex","BTCUSD",1751989846123,0.38285744,108450.0,108440.0,0.00604684]
["bitfinex","BTCUSD",1751989847012,0.38285744,108450.0,108440.0,0.00804684]
["bitfinex","BTCUSD",1751989850077,0.35885744,108450.0,108440.0,0.00804684]
["bitfinex","BTCUSD",1751989850333,0.33475744,108450.0,108440.0,0.00804684]
["bitfinex","BTCUSD",1751989850592,0.35925744,108450.0,108440.0,0.00804684]
["bitfinex","BTCUSD",1751989850847,0.35003678,108450.0,108440.0,0.00804684]
["bitfinex","BTCUSD",1751989852500,1.40928179,108450.0,108440.0,0.00804684]
["bitfinex","BTCUSD",1751989852720,1.50071872,108450.0,108440.0,0.00804684]
["bitfinex","BTCUSD",1751989853197,1.50071872,108450.0,108440.0,0.00604684]
["bitfinex","BTCUSD",1751989853408,1.44742379,108450.0,108440.0,0.00604684]
["bitfinex","BTCUSD",1751989853617,1.44842421,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989854048,1.44742421,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989854485,1.14256642,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989854700,1.1094515,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989854920,1.1094515,108450.0,108440.0,0.00404684]
["bitfinex","BTCUSD",1751989855130,1.1104515,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989860752,1.41530929,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989861185,1.27426929,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989861401,1.50718622,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989863237,1.27426929,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989863458,1.1108915,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989864720,0.9615675,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989864947,1.1030075,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989865835,1.1307255,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989867557,0.68442771,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989867767,0.65893278,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989867981,0.65897278,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989868192,0.96383057,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989868832,0.96387057,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989869539,0.96383057,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989874428,0.96383057,108450.0,108440.0,0.02614684]
["bitfinex","BTCUSD",1751989878207,0.65897278,108450.0,108440.0,0.02614684]
["bitfinex","BTCUSD",1751989878435,0.96383057,108450.0,108440.0,0.02614684]
["bitfinex","BTCUSD",1751989878636,0.96383057,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989880453,0.99690442,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989882212,1.00336923,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989884634,0.69831144,108450.0,108440.0,0.2434023]
["bitfinex","BTCUSD",1751989884998,0.21711144,108450.0,108440.0,0.2434023]
["bitfinex","BTCUSD",1751989885215,0.25261708,108450.0,108440.0,0.26184507]
["bitfinex","BTCUSD",1751989885392,0.20939988,108450.0,108440.0,0.58514529]
["bitfinex","BTCUSD",1751989885598,0.39381734,108450.0,108440.0,0.04974684]
["bitfinex","BTCUSD",1751989885825,0.38459693,108450.0,108440.0,0.23418062]
["bitfinex","BTCUSD",1751989886037,0.34505827,108450.0,108440.0,0.2434023]
["bitfinex","BTCUSD",1751989886889,0.34505827,108450.0,108440.0,0.2526239]
["bitfinex","BTCUSD",1751989887963,0.34505827,108450.0,108440.0,0.26184541]
["bitfinex","BTCUSD",1751989889392,0.34505827,108450.0,108440.0,0.2526239]
["bitfinex","BTCUSD",1751989889610,0.34505827,108450.0,108440.0,0.26184541]
["bitfinex","BTCUSD",1751989890028,0.33583761,108450.0,108440.0,0.2526239]
["bitfinex","BTCUSD",1751989890236,0.32661678,108450.0,108440.0,0.04974684]
["bitfinex","BTCUSD",1751989890483,0.32661678,108450.0,108440.0,0.02654684]
["bitfinex","BTCUSD",1751989892632,0.18541678,108450.0,108440.0,0.02654684]
["bitfinex","BTCUSD",1751989892839,0.32657678,108450.0,108440.0,0.02654684]
["bitfinex","BTCUSD",1751989894663,0.32657678,108450.0,108440.0,0.21098062]
["bitfinex","BTCUSD",1751989895101,0.32657678,108450.0,108440.0,0.02654684]
["bitfinex","BTCUSD",1751989898031,0.32657678,108450.0,108440.0,0.2294239]
["bitfinex","BTCUSD",1751989898211,0.32657678,108450.0,108440.0,0.23864541]
["bitfinex","BTCUSD",1751989898620,0.32657678,108450.0,108440.0,0.2294239]
["bitfinex","BTCUSD",1751989898833,0.32657678,108450.0,108440.0,0.2202023]
["bitfinex","BTCUSD",1751989899031,0.32657678,108450.0,108440.0,0.03576852]
["bitfinex","BTCUSD",1751989899813,0.32657678,108450.0,108440.0,0.02654684]
["bitfinex","BTCUSD",1751989903869,0.63143457,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989904407,0.67953457,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989909250,0.65623457,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989910399,0.67883457,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989910613,0.37397678,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989910876,0.7119475,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989911402,0.80338443,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989915389,0.7119475,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989915632,0.6893475,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989915831,0.7123475,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989916261,1.44864222,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989916481,1.45511009,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989916653,1.54654702,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989916895,1.57426502,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989917827,1.63024344,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989918455,1.68024344,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989918657,1.73542936,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989918862,1.73442936,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989919108,1.73642936,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989919362,1.73842936,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989919537,1.73642936,108450.0,108440.0,0.00204684]
["bitfinex","BTCUSD",1751989919758,1.73642936,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1751989920115,1.77777067,108450.0,108440.0,1e-08]
["bitfinex","BTCUSD",1751989920508,0.60443611,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1751989920707,1.26008014,108430.0,108420.0,0.01068841]
["bitfinex","BTCUSD",1751989921089,1.30139799,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989921285,1.26008014,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989924838,1.28780514,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989925224,1.31619769,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989926270,1.62105548,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989927839,1.31619769,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989928072,1.31819769,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989928195,1.32019769,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989928401,1.31372982,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989930180,1.61858761,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989930706,1.31372982,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989931825,1.61858761,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989932711,1.62501838,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989936234,1.48413838,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989936426,1.32024059,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989936630,1.62509838,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989937725,2.12489838,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989939464,2.16621623,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989941310,2.02525623,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989941569,2.16617623,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989943937,2.15974546,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989944175,2.1661862,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989944401,1.86132841,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989944610,2.22137212,108430.0,108420.0,0.00204683]
["bitfinex","BTCUSD",1751989947163,2.22137212,108430.0,108400.0,0.02554]
["bitfinex","BTCUSD",1751989947164,0.5429327,108410.0,108400.0,0.02554]
["bitfinex","BTCUSD",1751989947389,1.1971527,108410.0,108400.0,0.03423309]
["bitfinex","BTCUSD",1751989947810,1.1971527,108410.0,108400.0,0.05773309]
["bitfinex","BTCUSD",1751989948925,1.1971527,108410.0,108400.0,0.05973309]
["bitfinex","BTCUSD",1751989949401,1.1971527,108410.0,108400.0,0.06073309]
["bitfinex","BTCUSD",1751989949608,1.20618458,108410.0,108400.0,0.06183309]
["bitfinex","BTCUSD",1751989952958,1.1876817,108410.0,108400.0,0.06183309]
["bitfinex","BTCUSD",1751989955269,0.90132679,108410.0,108400.0,0.06183309]
["bitfinex","BTCUSD",1751989955475,1.1876817,108410.0,108400.0,0.06183309]
["bitfinex","BTCUSD",1751989956717,1.18770539,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989957642,1.1877056,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989958658,1.0469056,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989958871,1.11001399,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989962455,0.82365908,108410.0,108400.0,0.34819464]
["bitfinex","BTCUSD",1751989962697,0.82365908,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989962698,1.10997399,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989962905,0.68297908,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989963114,0.82361908,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989964329,0.36746182,108410.0,108400.0,0.34819464]
["bitfinex","BTCUSD",1751989964554,0.37651555,108410.0,108400.0,0.34819464]
["bitfinex","BTCUSD",1751989964760,0.37651555,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989965618,0.66287046,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989966206,0.52223046,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989966427,0.66291046,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989966834,0.52223046,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989967039,0.66291046,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989967239,0.37655555,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989967451,0.23587555,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989967626,0.37651555,108410.0,108400.0,0.06183973]
["bitfinex","BTCUSD",1751989968445,0.36746182,108410.0,108400.0,0.54192157]
["bitfinex","BTCUSD",1751989968799,0.32516482,108410.0,108400.0,0.54192157]
["bitfinex","BTCUSD",1751989969455,0.32516482,108410.0,108400.0,0.34819464]
["bitfinex","BTCUSD",1751989972603,0.18448482,108410.0,108400.0,0.53269648]
["bitfinex","BTCUSD",1751989972829,0.35279719,108410.0,108400.0,0.82827648]
["bitfinex","BTCUSD",1751989973055,0.34357321,108410.0,108400.0,0.54192157]
["bitfinex","BTCUSD",1751989973493,0.34357321,108410.0,108400.0,0.5419195]
["bitfinex","BTCUSD",1751989973991,0.34357321,108410.0,108400.0,0.5511445]
["bitfinex","BTCUSD",1751989975812,0.33434906,108410.0,108400.0,0.5419195]
["bitfinex","BTCUSD",1751989976018,0.33434906,108410.0,108400.0,0.34819257]
["bitfinex","BTCUSD",1751989976223,0.33434906,108410.0,108400.0,0.06183766]
["bitfinex","BTCUSD",1751989979141,0.33434906,108410.0,108400.0,0.06183561]
["bitfinex","BTCUSD",1751989983335,0.63974572,108410.0,108400.0,0.03723561]
["bitfinex","BTCUSD",1751989983556,0.72547824,108410.0,108400.0,0.01373561]
["bitfinex","BTCUSD",1751989983775,0.74997824,108410.0,108400.0,0.01373561]
["bitfinex","BTCUSD",1751989983998,0.78306951,108410.0,108400.0,0.01373561]
["bitfinex","BTCUSD",1751989985356,1.23770644,108410.0,108400.0,0.01373561]
["bitfinex","BTCUSD",1751989985564,1.21450644,108410.0,108400.0,0.01373561]
["bitfinex","BTCUSD",1751989986958,1.22096844,108410.0,108400.0,0.01373561]
["bitfinex","BTCUSD",1751989992948,0.91557178,108410.0,108400.0,0.01373561]
["bitfinex","BTCUSD",1751989993163,1.19646844,108410.0,108400.0,0.01373561]
["bitfinex","BTCUSD",1751989993378,0.57326233,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751989993592,0.71402233,108410.0,108400.0,0.36543227]
["bitfinex","BTCUSD",1751989993801,0.70754584,108410.0,108400.0,0.36543227]
["bitfinex","BTCUSD",1751989994009,0.53370906,108410.0,108400.0,0.06003561]
["bitfinex","BTCUSD",1751989994213,0.67446906,108410.0,108400.0,0.06003561]
["bitfinex","BTCUSD",1751989996187,0.53370906,108410.0,108400.0,0.06003561]
["bitfinex","BTCUSD",1751989996397,0.67446906,108410.0,108400.0,0.06003561]
["bitfinex","BTCUSD",1751989998540,0.67446906,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751989998541,0.97986572,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751989999362,0.67446906,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751989999569,0.53370906,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751989999746,0.67446906,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751990000163,0.53370906,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751990000369,0.67442906,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751990003108,0.53370906,108410.0,108400.0,0.03623561]
["bitfinex","BTCUSD",1751990003306,0.20293304,108410.0,108400.0,0.55003411]
["bitfinex","BTCUSD",1751990003517,0.20293304,108410.0,108400.0,0.36553227]
["bitfinex","BTCUSD",1751990003764,0.33442906,108410.0,108400.0,0.56848394]
["bitfinex","BTCUSD",1751990004002,0.33446906,108410.0,108400.0,0.56905993]
["bitfinex","BTCUSD",1751990004749,0.33446906,108410.0,108400.0,0.55983518]
["bitfinex","BTCUSD",1751990006460,0.33446906,108410.0,108400.0,0.55061035]
["bitfinex","BTCUSD",1751990006700,0.32524482,108410.0,108400.0,0.55061035]
["bitfinex","BTCUSD",1751990006947,0.32524482,108410.0,108400.0,0.24521369]
["bitfinex","BTCUSD",1751990007166,0.18448482,108410.0,108400.0,0.24521369]
["bitfinex","BTCUSD",1751990007586,0.32520482,108410.0,108400.0,0.24521369]
["bitfinex","BTCUSD",1751990007936,0.32520482,108410.0,108400.0,0.05148685]
["bitfinex","BTCUSD",1751990008150,0.32520482,108410.0,108400.0,0.06013754]
["bitfinex","BTCUSD",1751990008523,0.18448482,108410.0,108400.0,0.06013754]
["bitfinex","BTCUSD",1751990008738,0.32520482,108410.0,108400.0,0.06013754]
["bitfinex","BTCUSD",1751990008945,0.32520482,108410.0,108400.0,0.03623754]
["bitfinex","BTCUSD",1751990009151,0.63060148,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990009282,0.65310148,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990009699,0.34770482,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990011374,0.32520482,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990012015,0.32520482,108410.0,108400.0,0.03683754]
["bitfinex","BTCUSD",1751990014995,0.34810482,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990015636,0.32520482,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990015838,0.32520482,108410.0,108400.0,0.03613754]
["bitfinex","BTCUSD",1751990016055,0.32520482,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990017692,0.32520482,108410.0,108400.0,0.03813754]
["bitfinex","BTCUSD",1751990021576,0.80448448,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990023623,0.36475972,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990024038,0.22403972,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990024262,0.36463972,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990024701,0.36475972,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990026554,0.69385638,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990027208,0.57683638,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990027421,0.80858997,108410.0,108400.0,0.01373754]
["bitfinex","BTCUSD",1751990027809,0.80858997,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990028420,0.66790997,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990028670,0.80854997,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990030047,0.66790997,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990030477,0.78484997,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990032658,0.69377638,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990033530,0.69373638,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990033955,0.69373711,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990034143,0.55313711,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990034372,0.69373711,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990034577,0.55313671,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990035008,0.77345093,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990035487,0.69373671,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990035695,0.55313671,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990035913,0.69373671,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990036761,0.69369671,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990038064,0.71599671,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990038262,0.80743364,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990038986,0.78838448,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990041103,0.73926141,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990041393,0.87982141,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990043605,1.21982141,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990046720,1.50616891,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990047353,1.21982141,108410.0,108400.0,0.01374093]
["bitfinex","BTCUSD",1751990049309,1.21335769,108410.0,108400.0,0.00508685]
["bitfinex","BTCUSD",1751990050104,1.21335769,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751990050512,1.49970519,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751990050921,1.50070519,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751990051923,1.50717082,108410.0,108400.0,0.01074386]
["bitfinex","BTCUSD",1751990052159,1.18773181,108410.0,108400.0,0.01074386]
["bitfinex","BTCUSD",1751990052363,1.21546181,108410.0,108400.0,0.01074386]
["bitfinex","BTCUSD",1751990053413,1.21546181,108410.0,108400.0,0.00208685]
["bitfinex","BTCUSD",1751990053664,1.21546181,108410.0,108400.0,0.01074288]
["bitfinex","BTCUSD",1751990053849,1.21546111,108410.0,108400.0,0.01074288]
["bitfinex","BTCUSD",1751990054577,1.24856064,108410.0,108400.0,0.01074288]
["bitfinex","BTCUSD",1751990057667,1.24855826,108410.0,108400.0,0.01074288]
["bitfinex","BTCUSD",1751990059019,1.22625826,108410.0,108400.0,0.01074288]
["bitfinex","BTCUSD",1751990060652,1.22625826,108410.0,108400.0,0.01074191]
["bitfinex","BTCUSD",1751990063886,0.7056069,108410.0,108400.0,0.05684191]
["bitfinex","BTCUSD",1751990064098,0.95239232,108410.0,108400.0,0.05684191]
["bitfinex","BTCUSD",1751990064542,0.66604482,108410.0,108400.0,0.53691634]
["bitfinex","BTCUSD",1751990064750,0.95239232,108410.0,108400.0,0.25056884]
["bitfinex","BTCUSD",1751990064984,0.95239232,108410.0,108400.0,0.25979384]
["bitfinex","BTCUSD",1751990065704,0.66604482,108410.0,108400.0,0.55536617]
["bitfinex","BTCUSD",1751990066477,0.66604482,108410.0,108400.0,0.26901867]
["bitfinex","BTCUSD",1751990066894,0.66604482,108410.0,108400.0,0.25979384]
["bitfinex","BTCUSD",1751990067123,0.66604482,108410.0,108400.0,0.25056884]
["bitfinex","BTCUSD",1751990067666,0.66604482,108410.0,108400.0,0.05684191]
["bitfinex","BTCUSD",1751990068458,0.95239232,108410.0,108400.0,0.05684191]
["bitfinex","BTCUSD",1751990068842,0.95239232,108410.0,108400.0,0.24134375]
["bitfinex","BTCUSD",1751990069016,0.95239232,108410.0,108400.0,0.25056884]
["bitfinex","BTCUSD",1751990069223,0.66604482,108410.0,108400.0,0.25056884]
["bitfinex","BTCUSD",1751990069946,0.52548482,108410.0,108400.0,0.25056884]
["bitfinex","BTCUSD",1751990070114,0.66604482,108410.0,108400.0,0.25056884]
["bitfinex","BTCUSD",1751990071344,0.66604482,108410.0,108400.0,0.066067]
["bitfinex","BTCUSD",1751990071987,0.66604482,108410.0,108400.0,0.25056884]
["bitfinex","BTCUSD",1751990072627,0.32604482,108410.0,108400.0,0.25056884]
["bitfinex","BTCUSD",1751990073966,0.32604482,108410.0,108400.0,0.03384191]
["bitfinex","BTCUSD",1751990074175,0.61239232,108410.0,108400.0,0.03384191]
["bitfinex","BTCUSD",1751990075971,0.61239232,108410.0,108400.0,0.05794191]
["bitfinex","BTCUSD",1751990078013,0.61239232,108410.0,108400.0,0.05793795]
["bitfinex","BTCUSD",1751990080307,0.61239232,108410.0,108400.0,0.03383795]
["bitfinex","BTCUSD",1751990081034,0.61235232,108410.0,108400.0,0.02518685]
["bitfinex","BTCUSD",1751990082858,0.32600482,108410.0,108400.0,0.02518685]
["bitfinex","BTCUSD",1751990083111,0.61235232,108410.0,108400.0,0.02518685]
["bitfinex","BTCUSD",1751990084490,0.32600482,108410.0,108400.0,0.04778685]
["bitfinex","BTCUSD",1751990084734,0.61235232,108410.0,108400.0,0.04778685]
["bitfinex","BTCUSD",1751990084931,0.32600482,108410.0,108400.0,0.04778685]
["bitfinex","BTCUSD",1751990085144,0.20393253,108410.0,108400.0,0.53708611]
["bitfinex","BTCUSD",1751990085341,0.33522897,108410.0,108400.0,0.53708611]
["bitfinex","BTCUSD",1751990085718,0.33522897,108410.0,108400.0,0.24151378]
["bitfinex","BTCUSD",1751990085975,0.33522897,108410.0,108400.0,0.52786128]
["bitfinex","BTCUSD",1751990086439,0.33522897,108410.0,108400.0,0.53708628]
["bitfinex","BTCUSD",1751990087053,0.33522897,108410.0,108400.0,0.5463112]
["bitfinex","BTCUSD",1751990087336,0.33522897,108410.0,108400.0,0.55553603]
["bitfinex","BTCUSD",1751990087542,0.33522897,108410.0,108400.0,0.26918853]
["bitfinex","BTCUSD",1751990087778,0.19470897,108410.0,108400.0,0.5463112]
["bitfinex","BTCUSD",1751990087987,0.33522897,108410.0,108400.0,0.55553595]
["bitfinex","BTCUSD",1751990088329,0.33522897,108410.0,108400.0,0.5463112]
["bitfinex","BTCUSD",1751990089339,0.33522897,108410.0,108400.0,0.55496211]
["bitfinex","BTCUSD",1751990089580,0.33522897,108410.0,108400.0,0.5463112]
["bitfinex","BTCUSD",1751990090086,0.33522897,108410.0,108400.0,0.55553603]
["bitfinex","BTCUSD",1751990091773,0.33522897,108410.0,108400.0,0.5463112]
["bitfinex","BTCUSD",1751990092796,0.33522897,108410.0,108400.0,0.5491454]
["bitfinex","BTCUSD",1751990094446,0.34445287,108410.0,108400.0,0.55837015]
["bitfinex","BTCUSD",1751990095299,0.34445287,108410.0,108400.0,0.56485957]
["bitfinex","BTCUSD",1751990095711,0.34445287,108410.0,108400.0,0.26928732]
["bitfinex","BTCUSD",1751990095920,0.34445287,108410.0,108400.0,0.55563482]
["bitfinex","BTCUSD",1751990097030,0.34445287,108410.0,108400.0,0.26928732]
["bitfinex","BTCUSD",1751990097248,0.61235232,108410.0,108400.0,0.02802105]
["bitfinex","BTCUSD",1751990100492,0.63595232,108410.0,108400.0,0.00492105]
["bitfinex","BTCUSD",1751990100718,0.65985232,108410.0,108400.0,0.01357459]
["bitfinex","BTCUSD",1751990101368,0.75128925,108410.0,108400.0,0.01357459]
["bitfinex","BTCUSD",1751990102978,1.37763675,108410.0,108400.0,0.0135749]
["bitfinex","BTCUSD",1751990103200,1.09128925,108410.0,108400.0,0.0135749]
["bitfinex","BTCUSD",1751990103815,1.18272618,108410.0,108400.0,0.0135749]
["bitfinex","BTCUSD",1751990104025,1.21584393,108410.0,108400.0,0.0135749]
["bitfinex","BTCUSD",1751990105371,1.50219143,108410.0,108400.0,0.0135749]
["bitfinex","BTCUSD",1751990105822,1.50219143,108410.0,108400.0,0.01357358]
["bitfinex","BTCUSD",1751990106729,1.51673228,108410.0,108400.0,0.01357358]
["bitfinex","BTCUSD",1751990109343,0.58967014,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990109569,1.33122081,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990109806,1.47174081,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990110862,1.51026389,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990111293,1.51770089,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990111527,0.68854407,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990111742,0.55040714,108390.0,108380.0,0.031237]
["bitfinex","BTCUSD",1751990111964,0.69096714,108390.0,108380.0,0.031237]
["bitfinex","BTCUSD",1751990112182,0.69096714,108390.0,108380.0,0.054037]
["bitfinex","BTCUSD",1751990112183,0.68357014,108390.0,108380.0,0.054037]
["bitfinex","BTCUSD",1751990112626,0.01845128,108390.0,108380.0,0.24779959]
["bitfinex","BTCUSD",1751990112846,0.35279599,108390.0,108380.0,0.55340863]
["bitfinex","BTCUSD",1751990113074,0.35279599,108390.0,108380.0,0.5718617]
["bitfinex","BTCUSD",1751990113075,0.21219599,108390.0,108380.0,0.5718617]
["bitfinex","BTCUSD",1751990113294,0.36206193,108390.0,108380.0,0.58108798]
["bitfinex","BTCUSD",1751990113559,0.15909077,108390.0,108380.0,0.59031417]
["bitfinex","BTCUSD",1751990113777,0.16831645,108390.0,108380.0,0.59031417]
["bitfinex","BTCUSD",1751990113982,0.17754222,108390.0,108380.0,0.59031417]
["bitfinex","BTCUSD",1751990114190,0.02767645,108390.0,108380.0,0.59031417]
["bitfinex","BTCUSD",1751990114518,0.16831645,108390.0,108380.0,0.59031417]
["bitfinex","BTCUSD",1751990115059,0.18676807,108390.0,108380.0,0.59431417]
["bitfinex","BTCUSD",1751990115273,0.37128761,108390.0,108380.0,0.59431417]
["bitfinex","BTCUSD",1751990116783,0.18676875,108390.0,108380.0,0.59431417]
["bitfinex","BTCUSD",1751990117006,0.17754281,108390.0,108380.0,0.59431417]
["bitfinex","BTCUSD",1751990117971,0.17754281,108390.0,108380.0,0.59631417]
["bitfinex","BTCUSD",1751990118515,0.15909077,108390.0,108380.0,0.59631417]
["bitfinex","BTCUSD",1751990118897,0.16831654,108390.0,108380.0,0.59631417]
["bitfinex","BTCUSD",1751990119541,0.17754222,108390.0,108380.0,0.59631417]
["bitfinex","BTCUSD",1751990119740,0.16831645,108390.0,108380.0,0.59631417]
["bitfinex","BTCUSD",1751990119956,0.15909077,108390.0,108380.0,0.59631417]
["bitfinex","BTCUSD",1751990120156,0.16831654,108390.0,108380.0,0.59631417]
["bitfinex","BTCUSD",1751990120365,0.37128719,108390.0,108380.0,0.59631417]
["bitfinex","BTCUSD",1751990120985,0.36206125,108390.0,108380.0,0.5778617]
["bitfinex","BTCUSD",1751990121444,0.35283599,108390.0,108380.0,0.25379959]
["bitfinex","BTCUSD",1751990121659,0.34361048,108390.0,108380.0,0.24457289]
["bitfinex","BTCUSD",1751990121857,0.33438471,108390.0,108380.0,0.060037]
["bitfinex","BTCUSD",1751990122313,0.33438471,108390.0,108380.0,0.25379968]
["bitfinex","BTCUSD",1751990122728,0.33438471,108390.0,108380.0,0.272253]
["bitfinex","BTCUSD",1751990123360,0.33438471,108390.0,108380.0,0.25379968]
["bitfinex","BTCUSD",1751990124180,0.33438471,108390.0,108380.0,0.037237]
["bitfinex","BTCUSD",1751990127518,0.33438471,108390.0,108380.0,0.059537]
["bitfinex","BTCUSD",1751990128341,0.35768471,108390.0,108380.0,0.013437]
["bitfinex","BTCUSD",1751990129183,0.33438471,108390.0,108380.0,0.013437]
["bitfinex","BTCUSD",1751990130463,0.33438471,108390.0,108380.0,0.20719968]
["bitfinex","BTCUSD",1751990130674,0.33438471,108390.0,108380.0,0.23109968]
["bitfinex","BTCUSD",1751990131095,0.33438471,108390.0,108380.0,0.24032638]
["bitfinex","BTCUSD",1751990131517,0.32515886,108390.0,108380.0,0.013437]
["bitfinex","BTCUSD",1751990132568,0.32515886,108390.0,108380.0,0.035937]
["bitfinex","BTCUSD",1751990135509,0.32515886,108390.0,108380.0,0.013437]
["bitfinex","BTCUSD",1751990137625,0.32515886,108390.0,108380.0,0.20719959]
["bitfinex","BTCUSD",1751990137836,0.20297065,108390.0,108380.0,0.57686144]
["bitfinex","BTCUSD",1751990138050,0.35271625,108390.0,108380.0,0.57686144]
["bitfinex","BTCUSD",1751990138233,0.35271625,108390.0,108380.0,0.57686161]
["bitfinex","BTCUSD",1751990138467,0.35271625,108390.0,108380.0,0.58608797]
["bitfinex","BTCUSD",1751990138676,0.35271625,108390.0,108380.0,0.27125257]
["bitfinex","BTCUSD",1751990138933,0.35271625,108390.0,108380.0,0.57686161]
["bitfinex","BTCUSD",1751990139574,0.35271625,108390.0,108380.0,0.56763516]
["bitfinex","BTCUSD",1751990139792,0.21217625,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1751990140025,0.35269625,108400.0,108390.0,0.24937031]
["bitfinex","BTCUSD",1751990140268,0.36192134,108400.0,108390.0,0.56420486]
["bitfinex","BTCUSD",1751990140480,0.17749857,108400.0,108390.0,0.5734302]
["bitfinex","BTCUSD",1751990141135,4.676e-05,108410.0,108400.0,0.25887608]
["bitfinex","BTCUSD",1751990141361,4.676e-05,108410.0,108400.0,0.56448512]
["bitfinex","BTCUSD",1751990141362,0.15913464,108410.0,108400.0,0.56448512]
["bitfinex","BTCUSD",1751990141596,0.1683582,108410.0,108400.0,0.56448512]
["bitfinex","BTCUSD",1751990141803,0.15913413,108410.0,108400.0,0.56448512]
["bitfinex","BTCUSD",1751990142011,0.16835811,108410.0,108400.0,0.56448512]
["bitfinex","BTCUSD",1751990142223,0.15913413,108410.0,108400.0,0.56448512]
["bitfinex","BTCUSD",1751990142432,0.16835803,108410.0,108400.0,0.56448512]
["bitfinex","BTCUSD",1751990142888,0.1775821,108410.0,108400.0,0.56448512]
["bitfinex","BTCUSD",1751990143369,0.35284336,108410.0,108400.0,0.24965167]
["bitfinex","BTCUSD",1751990143547,0.35284336,108410.0,108400.0,0.25887642]
["bitfinex","BTCUSD",1751990145743,0.16835854,108410.0,108400.0,0.27732557]
["bitfinex","BTCUSD",1751990145952,0.17754269,108410.0,108400.0,0.27732557]
["bitfinex","BTCUSD",1751990146864,0.15909405,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990147075,0.00927032,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990147286,4.676e-05,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990147498,0.0092704,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990147713,0.14096676,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990147975,4.676e-05,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990148206,0.01849413,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990148616,4.676e-05,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990149035,0.0092704,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990149686,4.676e-05,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990149898,0.00927032,108410.0,108400.0,0.58293461]
["bitfinex","BTCUSD",1751990150489,0.00927032,108410.0,108400.0,0.58693461]
["bitfinex","BTCUSD",1751990150921,4.676e-05,108410.0,108400.0,0.58693461]
["bitfinex","BTCUSD",1751990151275,4.676e-05,108410.0,108400.0,0.67837154]
["bitfinex","BTCUSD",1751990151495,4.676e-05,108410.0,108400.0,0.81917154]
["bitfinex","BTCUSD",1751990151720,4.676e-05,108410.0,108400.0,0.82117154]
["bitfinex","BTCUSD",1751990152943,0.00927032,108410.0,108400.0,0.82117154]
["bitfinex","BTCUSD",1751990153161,0.02771795,108410.0,108400.0,0.82117154]
["bitfinex","BTCUSD",1751990153364,0.01849405,108410.0,108400.0,0.82117154]
["bitfinex","BTCUSD",1751990155067,0.00927032,108410.0,108400.0,0.82117154]
["bitfinex","BTCUSD",1751990155287,0.00927023,108410.0,108400.0,0.82117154]
["bitfinex","BTCUSD",1751990155515,4.676e-05,108410.0,108400.0,0.82117154]
["bitfinex","BTCUSD",1751990163908,0.00927023,108410.0,108400.0,0.5155625]
["bitfinex","BTCUSD",1751990164130,4.676e-05,108410.0,108400.0,0.82117154]
["bitfinex","BTCUSD",1751990177496,4.676e-05,108410.0,108400.0,0.90421736]
["bitfinex","BTCUSD",1751990179306,4.676e-05,108410.0,108400.0,0.91875821]
["bitfinex","BTCUSD",1751990181110,4.676e-05,108410.0,108400.0,0.77795821]
["bitfinex","BTCUSD",1751990181514,4.676e-05,108410.0,108400.0,0.91851821]
["bitfinex","BTCUSD",1751990189895,4.676e-05,108410.0,108400.0,0.91847821]
["bitfinex","BTCUSD",1751990190616,4.676e-05,108410.0,108400.0,0.77795821]
["bitfinex","BTCUSD",1751990190821,4.676e-05,108410.0,108400.0,0.88059736]
["bitfinex","BTCUSD",1751990190972,4.676e-05,108410.0,108400.0,0.85719736]
["bitfinex","BTCUSD",1751990191186,4.676e-05,108410.0,108400.0,0.88159736]
["bitfinex","BTCUSD",1751990191611,4.676e-05,108410.0,108400.0,0.85719736]
["bitfinex","BTCUSD",1751990191809,0.01784676,108410.0,108400.0,0.85719736]
["bitfinex","BTCUSD",1751990192008,4.676e-05,108410.0,108400.0,0.85719736]
["bitfinex","BTCUSD",1751990192611,4.676e-05,108410.0,108400.0,0.87939736]
["bitfinex","BTCUSD",1751990202472,4.676e-05,108410.0,108400.0,0.89799736]
["bitfinex","BTCUSD",1751990202653,4.676e-05,108410.0,108400.0,0.91253821]
["bitfinex","BTCUSD",1751990202835,4.676e-05,108410.0,108400.0,1.68585894]
["bitfinex","BTCUSD",1751990203238,4.676e-05,108410.0,108400.0,1.71357294]
["bitfinex","BTCUSD",1751990204074,4.676e-05,108410.0,108400.0,1.4079639]
["bitfinex","BTCUSD",1751990204465,4.676e-05,108410.0,108400.0,1.4059639]
["bitfinex","BTCUSD",1751990204939,4.676e-05,108410.0,108400.0,1.4099639]
["bitfinex","BTCUSD",1751990206292,4.676e-05,108410.0,108400.0,1.4059639]
["bitfinex","BTCUSD",1751990206518,4.676e-05,108410.0,108400.0,1.4060839]
["bitfinex","BTCUSD",1751990206720,4.676e-05,108410.0,108400.0,1.4120839]
["bitfinex","BTCUSD",1751990207115,4.676e-05,108410.0,108400.0,1.7031839]
["bitfinex","BTCUSD",1751990207353,4.676e-05,108410.0,108400.0,1.6939499]
["bitfinex","BTCUSD",1751990207564,4.676e-05,108410.0,108400.0,1.7031849]
["bitfinex","BTCUSD",1751990208954,4.676e-05,108410.0,108400.0,1.6754699]
["bitfinex","BTCUSD",1751990209693,4.676e-05,108410.0,108400.0,1.5348699]
["bitfinex","BTCUSD",1751990209913,0.01764676,108410.0,108400.0,1.20372588]
["bitfinex","BTCUSD",1751990210109,0.03614676,108410.0,108400.0,1.59236252]
["bitfinex","BTCUSD",1751990210548,0.03614676,108410.0,108400.0,1.11176252]
["bitfinex","BTCUSD",1751990210695,0.0453704,108410.0,108400.0,0.80615348]
["bitfinex","BTCUSD",1751990210904,0.05459413,108410.0,108400.0,0.94679348]
["bitfinex","BTCUSD",1751990211111,0.05459413,108410.0,108400.0,1.25240252]
["bitfinex","BTCUSD",1751990211319,0.0453704,108410.0,108400.0,1.25240252]
["bitfinex","BTCUSD",1751990212446,0.0453704,108410.0,108400.0,1.11176252]
["bitfinex","BTCUSD",1751990212671,0.0453704,108410.0,108400.0,1.25240252]
["bitfinex","BTCUSD",1751990213076,0.0453704,108410.0,108400.0,0.96130252]
["bitfinex","BTCUSD",1751990213268,0.0453704,108410.0,108400.0,0.65569348]
["bitfinex","BTCUSD",1751990213491,0.07304226,108410.0,108400.0,0.48737958]
["bitfinex","BTCUSD",1751990213710,0.07304226,108410.0,108400.0,0.38671782]
["bitfinex","BTCUSD",1751990213711,0.24830387,108410.0,108400.0,0.38671782]
["bitfinex","BTCUSD",1751990213864,0.24830387,108410.0,108400.0,0.30369022]
["bitfinex","BTCUSD",1751990214082,0.24830387,108410.0,108400.0,0.32213997]
["bitfinex","BTCUSD",1751990214407,0.24830387,108410.0,108400.0,0.31813997]
["bitfinex","BTCUSD",1751990214800,0.24830387,108410.0,108400.0,0.32113997]
["bitfinex","BTCUSD",1751990215216,0.24830387,108410.0,108400.0,0.31813997]
["bitfinex","BTCUSD",1751990215405,0.24830387,108410.0,108400.0,0.31213997]
["bitfinex","BTCUSD",1751990215627,0.24830387,108410.0,108400.0,0.32436472]
["bitfinex","BTCUSD",1751990215824,0.24830387,108410.0,108400.0,0.32836472]
["bitfinex","BTCUSD",1751990216111,0.24830387,108410.0,108400.0,0.33358938]
["bitfinex","BTCUSD",1751990216325,0.24830387,108410.0,108400.0,0.33358887]
["bitfinex","BTCUSD",1751990216667,0.24830387,108410.0,108400.0,0.33758887]
["bitfinex","BTCUSD",1751990217088,0.24830387,108410.0,108400.0,0.32836438]
["bitfinex","BTCUSD",1751990217669,0.24830387,108410.0,108400.0,0.46904438]
["bitfinex","BTCUSD",1751990218039,0.24830387,108410.0,108400.0,0.45059497]
["bitfinex","BTCUSD",1751990218243,0.24830387,108410.0,108400.0,0.45981972]
["bitfinex","BTCUSD",1751990218874,0.24830387,108410.0,108400.0,0.46904438]
["bitfinex","BTCUSD",1751990219536,0.24830387,108410.0,108400.0,0.47826896]
["bitfinex","BTCUSD",1751990220703,0.24830387,108410.0,108400.0,0.47822896]
["bitfinex","BTCUSD",1751990220862,0.24830387,108410.0,108400.0,0.47822853]
["bitfinex","BTCUSD",1751990221235,0.0545943,108410.0,108400.0,0.47822853]
["bitfinex","BTCUSD",1751990221435,0.06381837,108410.0,108400.0,0.47822853]
["bitfinex","BTCUSD",1751990221636,0.07304252,108410.0,108400.0,0.47822853]
["bitfinex","BTCUSD",1751990223069,0.25752734,108410.0,108400.0,0.45973301]
["bitfinex","BTCUSD",1751990223274,0.2483037,108410.0,108400.0,0.45973335]
["bitfinex","BTCUSD",1751990223700,0.2483037,108410.0,108400.0,0.46895793]
["bitfinex","BTCUSD",1751990224515,0.05459473,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990224684,0.0545943,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990225817,0.05459421,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990226022,0.06381819,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990226358,0.05459421,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990226898,0.0453704,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990227102,0.04537032,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990227331,0.03614676,108410.0,108400.0,0.78379146]
["bitfinex","BTCUSD",1751990227511,0.03614676,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990227512,0.06381786,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990227757,0.05459396,108410.0,108400.0,0.78379146]
["bitfinex","BTCUSD",1751990228636,0.04537032,108410.0,108400.0,0.78379146]
["bitfinex","BTCUSD",1751990228943,0.05459396,108410.0,108400.0,0.78379146]
["bitfinex","BTCUSD",1751990229062,0.06381777,108410.0,108400.0,0.78379146]
["bitfinex","BTCUSD",1751990229263,0.07304175,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990229733,0.08226582,108410.0,108400.0,0.47818242]
["bitfinex","BTCUSD",1751990230536,0.08226582,108410.0,108400.0,0.33754242]
["bitfinex","BTCUSD",1751990231926,0.07304175,108410.0,108400.0,0.33754242]
["bitfinex","BTCUSD",1751990232380,0.06381777,108410.0,108400.0,0.33754242]
["bitfinex","BTCUSD",1751990232582,0.07304175,108410.0,108400.0,0.33754242]
["bitfinex","BTCUSD",1751990233125,0.08226582,108410.0,108400.0,0.33754242]
["bitfinex","BTCUSD",1751990234560,0.07304175,108410.0,108400.0,0.33754242]
["bitfinex","BTCUSD",1751990234738,0.26675072,108410.0,108400.0,0.33754242]
["bitfinex","BTCUSD",1751990234943,0.26675072,108410.0,108400.0,0.23757904]
["bitfinex","BTCUSD",1751990235355,0.0822659,108410.0,108400.0,0.23757904]
["bitfinex","BTCUSD",1751990235735,0.0822659,108410.0,108400.0,0.23457904]
["bitfinex","BTCUSD",1751990236141,0.0822659,108410.0,108400.0,0.23257904]
["bitfinex","BTCUSD",1751990236644,0.26675072,108410.0,108400.0,0.23257904]
["bitfinex","BTCUSD",1751990236842,0.26675072,108410.0,108400.0,0.20490531]
["bitfinex","BTCUSD",1751990237082,0.26675072,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751990237083,0.76066909,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751990237967,0.76066909,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990238167,0.76066909,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751990238732,0.19372684,108400.0,108390.0,0.2121958]
["bitfinex","BTCUSD",1751990238932,0.53566068,108400.0,108390.0,0.2121958]
["bitfinex","BTCUSD",1751990239375,0.53566068,108400.0,108390.0,0.20297003]
["bitfinex","BTCUSD",1751990239926,0.54477131,108400.0,108390.0,0.20297003]
["bitfinex","BTCUSD",1751990240145,0.54477131,108400.0,108390.0,0.20497003]
["bitfinex","BTCUSD",1751990240873,0.54477131,108400.0,108390.0,0.20697003]
["bitfinex","BTCUSD",1751990241647,0.22113158,108410.0,108400.0,0.19372684]
["bitfinex","BTCUSD",1751990241863,0.36173158,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1751990242056,0.36173158,108410.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1751990242201,0.01844932,108400.0,108390.0,0.24401961]
["bitfinex","BTCUSD",1751990242647,0.03689839,108400.0,108390.0,0.24201961]
["bitfinex","BTCUSD",1751990242845,0.17765839,108400.0,108390.0,0.23279444]
["bitfinex","BTCUSD",1751990243047,0.18688331,108400.0,108390.0,0.23279444]
["bitfinex","BTCUSD",1751990243419,0.18688331,108400.0,108390.0,0.23079444]
["bitfinex","BTCUSD",1751990243629,0.16843347,108400.0,108390.0,0.53812828]
["bitfinex","BTCUSD",1751990243834,0.03689839,108400.0,108390.0,0.23279444]
["bitfinex","BTCUSD",1751990244034,0.16839347,108400.0,108390.0,0.23279444]
["bitfinex","BTCUSD",1751990244259,0.1776183,108400.0,108390.0,0.23479444]
["bitfinex","BTCUSD",1751990244657,0.01844881,108400.0,108390.0,0.23479444]
["bitfinex","BTCUSD",1751990245021,0.23030555,108410.0,108400.0,0.20295193]
["bitfinex","BTCUSD",1751990245265,0.22108174,108410.0,108400.0,0.20295193]
["bitfinex","BTCUSD",1751990245670,0.21185767,108410.0,108400.0,0.20295193]
["bitfinex","BTCUSD",1751990245873,0.35257767,108410.0,108400.0,0.19372693]
["bitfinex","BTCUSD",1751990246497,0.34366165,108410.0,108400.0,0.21217668]
["bitfinex","BTCUSD",1751990246690,0.34366114,108410.0,108400.0,0.5267351]
["bitfinex","BTCUSD",1751990246899,0.35288538,108410.0,108400.0,0.5267351]
["bitfinex","BTCUSD",1751990247094,0.35288538,108410.0,108400.0,0.5277351]
["bitfinex","BTCUSD",1751990247326,0.35288538,108410.0,108400.0,0.21317668]
["bitfinex","BTCUSD",1751990247439,0.33443767,108410.0,108400.0,0.20395193]
["bitfinex","BTCUSD",1751990247646,0.34261343,108410.0,108400.0,0.21317668]
["bitfinex","BTCUSD",1751990247852,0.3344375,108410.0,108400.0,0.22240134]
["bitfinex","BTCUSD",1751990248459,0.35288546,108410.0,108400.0,0.23162592]
["bitfinex","BTCUSD",1751990248874,0.35288546,108410.0,108400.0,0.21317668]
["bitfinex","BTCUSD",1751990248875,0.3621097,108410.0,108400.0,0.21317668]
["bitfinex","BTCUSD",1751990249080,0.36106182,108410.0,108400.0,0.20395193]
["bitfinex","BTCUSD",1751990249282,0.01849481,108410.0,108400.0,0.22240117]
["bitfinex","BTCUSD",1751990249497,0.16867837,108410.0,108400.0,0.24060117]
["bitfinex","BTCUSD",1751990249927,0.1594543,108410.0,108400.0,0.24060117]
["bitfinex","BTCUSD",1751990250163,0.16867837,108410.0,108400.0,0.24060117]
["bitfinex","BTCUSD",1751990250383,0.16867828,108410.0,108400.0,0.24060117]
["bitfinex","BTCUSD",1751990250587,0.0184943,108410.0,108400.0,0.3320381]
["bitfinex","BTCUSD",1751990250784,0.16867837,108410.0,108400.0,0.3320381]
["bitfinex","BTCUSD",1751990251805,0.17790252,108410.0,108400.0,0.3320381]
["bitfinex","BTCUSD",1751990252058,0.3705637,108410.0,108400.0,0.30461378]
["bitfinex","BTCUSD",1751990252268,0.3613398,108410.0,108400.0,0.30461378]
["bitfinex","BTCUSD",1751990253145,0.3613398,108410.0,108400.0,0.31383861]
["bitfinex","BTCUSD",1751990253365,0.3613398,108410.0,108400.0,0.32306259]
["bitfinex","BTCUSD",1751990253773,0.37056404,108410.0,108400.0,0.32306259]
["bitfinex","BTCUSD",1751990255441,0.35316404,108410.0,108400.0,0.32306259]
["bitfinex","BTCUSD",1751990255640,0.15945498,108410.0,108400.0,0.34176259]
["bitfinex","BTCUSD",1751990256466,0.15945464,108410.0,108400.0,0.34176259]
["bitfinex","BTCUSD",1751990258383,0.35316361,108410.0,108400.0,0.09243693]
["bitfinex","BTCUSD",1751990258593,1.09330931,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751990258792,1.12103531,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751990258996,1.15411502,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751990259188,1.16057548,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751990259536,1.15411502,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751990259751,1.15511502,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1751990260001,1.15511502,108410.0,108380.0,0.21042411]
["bitfinex","BTCUSD",1751990260002,0.23099565,108390.0,108380.0,0.21042411]
["bitfinex","BTCUSD",1751990260212,0.36277031,108390.0,108380.0,0.20119741]
["bitfinex","BTCUSD",1751990260369,0.65887855,108390.0,108380.0,0.20119741]
["bitfinex","BTCUSD",1751990260794,0.35354471,108390.0,108380.0,0.20119741]
["bitfinex","BTCUSD",1751990261182,0.35354471,108390.0,108380.0,0.20319741]
["bitfinex","BTCUSD",1751990261423,0.35354471,108390.0,108380.0,0.20519741]
["bitfinex","BTCUSD",1751990262146,0.35354471,108390.0,108380.0,0.22365073]
["bitfinex","BTCUSD",1751990262353,0.35354471,108390.0,108380.0,0.23287718]
["bitfinex","BTCUSD",1751990263571,0.35354471,108390.0,108380.0,0.22365073]
["bitfinex","BTCUSD",1751990264528,0.35354471,108390.0,108380.0,0.23287726]
["bitfinex","BTCUSD",1751990264971,0.35354471,108390.0,108380.0,0.24210362]
["bitfinex","BTCUSD",1751990265379,0.36277031,108390.0,108380.0,0.24210311]
["bitfinex","BTCUSD",1751990265812,0.37199625,108390.0,108380.0,0.24210311]
["bitfinex","BTCUSD",1751990267258,0.37199625,108390.0,108380.0,0.20519732]
["bitfinex","BTCUSD",1751990267469,0.37199625,108390.0,108380.0,0.011437]
["bitfinex","BTCUSD",1751990267470,0.67637864,108390.0,108380.0,0.011437]
["bitfinex","BTCUSD",1751990269096,1.07057488,108390.0,108380.0,0.011437]
["bitfinex","BTCUSD",1751990269303,1.41057488,108390.0,108380.0,0.011437]
["bitfinex","BTCUSD",1751990269517,1.44362578,108390.0,108380.0,0.02007839]
["bitfinex","BTCUSD",1751990270083,1.44362578,108390.0,108380.0,0.01807839]
["bitfinex","BTCUSD",1751990270338,1.44362578,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990270487,1.44462578,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990270687,1.44562578,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990271348,1.41257488,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990272391,1.10724104,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990272793,1.11656825,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990273198,1.42190209,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990273412,1.33303969,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990275013,1.32371248,108390.0,108380.0,0.01607839]
["bitfinex","BTCUSD",1751990276176,1.32371248,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990277187,0.7130448,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990277386,1.32371248,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990277593,1.35144348,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990278243,1.44288041,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990278695,1.35144348,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990281324,1.35144348,108390.0,108380.0,0.01606439]
["bitfinex","BTCUSD",1751990281504,1.04610964,108390.0,108380.0,0.01606439]
["bitfinex","BTCUSD",1751990282145,0.7407758,108390.0,108380.0,0.01606439]
["bitfinex","BTCUSD",1751990282338,1.04610964,108390.0,108380.0,0.01606439]
["bitfinex","BTCUSD",1751990282547,0.90510964,108390.0,108380.0,0.01606439]
["bitfinex","BTCUSD",1751990282749,1.04606964,108390.0,108380.0,0.01606439]
["bitfinex","BTCUSD",1751990284202,0.6767048,108390.0,108380.0,0.01606439]
["bitfinex","BTCUSD",1751990284383,1.00073864,108390.0,108380.0,0.01606439]
["bitfinex","BTCUSD",1751990285237,1.00073864,108390.0,108380.0,0.01606854]
["bitfinex","BTCUSD",1751990288315,0.98203864,108390.0,108380.0,0.01606854]
["bitfinex","BTCUSD",1751990288514,0.6767048,108390.0,108380.0,0.01606854]
["bitfinex","BTCUSD",1751990288718,0.98203864,108390.0,108380.0,0.01606854]
["bitfinex","BTCUSD",1751990290023,1.00093864,108390.0,108380.0,0.01606854]
["bitfinex","BTCUSD",1751990290933,0.85997864,108390.0,108380.0,0.01606854]
["bitfinex","BTCUSD",1751990291141,0.6766248,108390.0,108380.0,0.22897289]
["bitfinex","BTCUSD",1751990291347,0.5357448,108390.0,108380.0,0.044437]
["bitfinex","BTCUSD",1751990291522,0.6766248,108390.0,108380.0,0.22897289]
["bitfinex","BTCUSD",1751990291855,0.6766248,108390.0,108380.0,0.23819959]
["bitfinex","BTCUSD",1751990292073,0.6766248,108390.0,108380.0,0.25665274]
["bitfinex","BTCUSD",1751990292282,0.36967688,108390.0,108380.0,0.58043922]
["bitfinex","BTCUSD",1751990292488,0.51055688,108390.0,108380.0,0.58043922]
["bitfinex","BTCUSD",1751990292916,0.17055688,108390.0,108380.0,0.58043922]
["bitfinex","BTCUSD",1751990293345,0.17055688,108390.0,108380.0,0.67187615]
["bitfinex","BTCUSD",1751990293346,0.002,108390.0,108380.0,0.67187615]
["bitfinex","BTCUSD",1751990293549,0.002,108390.0,108380.0,0.77183953]
["bitfinex","BTCUSD",1751990294611,0.001,108390.0,108380.0,0.77183953]
["bitfinex","BTCUSD",1751990294792,0.14096,108400.0,108390.0,0.24939565]
["bitfinex","BTCUSD",1751990294994,0.50867811,108410.0,108400.0,0.24937608]
["bitfinex","BTCUSD",1751990295441,0.49945413,108410.0,108400.0,0.24937608]
["bitfinex","BTCUSD",1751990295652,0.49019032,108410.0,108400.0,0.24937608]
["bitfinex","BTCUSD",1751990295859,0.50863803,108410.0,108400.0,0.24937608]
["bitfinex","BTCUSD",1751990296062,0.702347,108410.0,108400.0,0.24015159]
["bitfinex","BTCUSD",1751990296285,0.702347,108410.0,108400.0,0.24937625]
["bitfinex","BTCUSD",1751990296479,0.71157124,108410.0,108400.0,0.24937625]
["bitfinex","BTCUSD",1751990296899,0.57065124,108410.0,108400.0,0.24937625]
["bitfinex","BTCUSD",1751990297191,0.71157124,108410.0,108400.0,0.24937625]
["bitfinex","BTCUSD",1751990297743,0.71157124,108410.0,108400.0,0.25860083]
["bitfinex","BTCUSD",1751990297933,0.71157124,108410.0,108400.0,0.26060083]
["bitfinex","BTCUSD",1751990298390,0.51786218,108410.0,108400.0,0.26982532]
["bitfinex","BTCUSD",1751990299258,0.71157124,108410.0,108400.0,0.26060083]
["bitfinex","BTCUSD",1751990299705,0.70234768,108410.0,108400.0,0.25137625]
["bitfinex","BTCUSD",1751990299886,0.69312395,108410.0,108400.0,0.25137625]
["bitfinex","BTCUSD",1751990300026,0.68389971,108410.0,108400.0,0.25137608]
["bitfinex","BTCUSD",1751990300251,0.69312395,108410.0,108400.0,0.24215159]
["bitfinex","BTCUSD",1751990300458,0.69312395,108410.0,108400.0,0.24415159]
["bitfinex","BTCUSD",1751990300672,0.69312395,108410.0,108400.0,0.25337625]
["bitfinex","BTCUSD",1751990301303,0.69312395,108410.0,108400.0,0.24415159]
["bitfinex","BTCUSD",1751990301884,0.68389997,108410.0,108400.0,0.24415159]
["bitfinex","BTCUSD",1751990302718,0.68377997,108410.0,108400.0,0.24415159]
["bitfinex","BTCUSD",1751990302960,0.67455582,108410.0,108400.0,0.23492684]
["bitfinex","BTCUSD",1751990303353,0.66533158,108410.0,108400.0,0.0223]
["bitfinex","BTCUSD",1751990305934,0.68343158,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990306952,0.1500304,108410.0,108400.0,0.65075312]
["bitfinex","BTCUSD",1751990307171,0.15925421,108410.0,108400.0,0.64844685]
["bitfinex","BTCUSD",1751990307387,4.676e-05,108410.0,108400.0,0.64844685]
["bitfinex","BTCUSD",1751990308218,4.676e-05,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990309519,4.676e-05,108410.0,108400.0,0.7983991]
["bitfinex","BTCUSD",1751990310837,0.00927023,108410.0,108400.0,0.48383301]
["bitfinex","BTCUSD",1751990311084,0.00927023,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990311268,0.01849379,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990311486,4.676e-05,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990312742,0.00927032,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990313397,4.676e-05,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990313602,0.00927032,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990313804,0.00927023,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990314073,4.676e-05,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990314801,0.00927032,108410.0,108400.0,0.78916685]
["bitfinex","BTCUSD",1751990314942,0.0277182,108410.0,108400.0,0.48383301]
["bitfinex","BTCUSD",1751990315151,0.22142726,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990315529,0.02771811,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990315684,0.03694218,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990316089,0.02771811,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990316290,0.03694218,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990316494,0.02771811,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990317997,0.02771811,108410.0,108400.0,0.77997177]
["bitfinex","BTCUSD",1751990319254,0.02771803,108410.0,108400.0,0.77997177]
["bitfinex","BTCUSD",1751990320252,0.0369421,108410.0,108400.0,0.77997177]
["bitfinex","BTCUSD",1751990321100,0.0369421,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990321101,0.22142692,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990321315,0.23065116,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990321642,0.0369421,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990322677,0.22142692,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990322885,0.23065107,108410.0,108400.0,0.47463793]
["bitfinex","BTCUSD",1751990323097,0.22142794,108410.0,108400.0,0.27993877]
["bitfinex","BTCUSD",1751990323275,0.24032794,108410.0,108400.0,0.29838835]
["bitfinex","BTCUSD",1751990324637,0.22142794,108410.0,108400.0,0.29838835]
["bitfinex","BTCUSD",1751990324840,0.22142794,108410.0,108400.0,0.30761293]
["bitfinex","BTCUSD",1751990325240,0.22142794,108410.0,108400.0,0.29838835]
["bitfinex","BTCUSD",1751990325448,0.21220404,108410.0,108400.0,0.28916369]
["bitfinex","BTCUSD",1751990325660,0.20297997,108410.0,108400.0,0.29838852]
["bitfinex","BTCUSD",1751990325868,0.22047997,108410.0,108400.0,0.29838852]
["bitfinex","BTCUSD",1751990326076,0.22915582,108410.0,108400.0,0.18850184]
["bitfinex","BTCUSD",1751990326483,0.22915582,108410.0,108400.0,0.20695193]
["bitfinex","BTCUSD",1751990327087,0.21993158,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990327298,0.52526542,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990327716,4.676e-05,108410.0,108400.0,0.21592684]
["bitfinex","BTCUSD",1751990327925,0.34357963,108410.0,108400.0,0.0222]
["bitfinex","BTCUSD",1751990328135,0.33435573,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990328550,0.35185573,108410.0,108400.0,0.20695176]
["bitfinex","BTCUSD",1751990328784,0.35185573,108410.0,108400.0,0.19772693]
["bitfinex","BTCUSD",1751990330145,0.36107219,108410.0,108400.0,0.19772693]
["bitfinex","BTCUSD",1751990331562,0.35184804,108410.0,108400.0,0.19772693]
["bitfinex","BTCUSD",1751990332214,0.34263158,108410.0,108400.0,0.19772693]
["bitfinex","BTCUSD",1751990333432,0.32513158,108410.0,108400.0,0.20695185]
["bitfinex","BTCUSD",1751990333885,0.14987066,108410.0,108400.0,0.24370109]
["bitfinex","BTCUSD",1751990334105,0.16831837,108410.0,108400.0,0.24370109]
["bitfinex","BTCUSD",1751990334317,0.17754252,108410.0,108400.0,0.24370109]
["bitfinex","BTCUSD",1751990334543,0.36202734,108410.0,108400.0,0.24370109]
["bitfinex","BTCUSD",1751990334757,0.37125158,108410.0,108400.0,0.24370109]
["bitfinex","BTCUSD",1751990334957,0.36202794,108410.0,108400.0,0.2344766]
["bitfinex","BTCUSD",1751990336004,0.35280404,108410.0,108400.0,0.22525185]
["bitfinex","BTCUSD",1751990336630,0.35280404,108410.0,108400.0,0.23447668]
["bitfinex","BTCUSD",1751990337695,0.35280404,108410.0,108400.0,0.24370143]
["bitfinex","BTCUSD",1751990339504,0.35280404,108410.0,108400.0,0.25292609]
["bitfinex","BTCUSD",1751990339737,0.35280404,108410.0,108400.0,0.24370143]
["bitfinex","BTCUSD",1751990340929,0.33435582,108410.0,108400.0,0.19772693]
["bitfinex","BTCUSD",1751990341200,0.35305582,108410.0,108400.0,0.19772693]
["bitfinex","BTCUSD",1751990341440,0.34383158,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990341681,0.36083158,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990342320,0.66616542,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990345791,0.36083158,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990346036,0.66616542,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1751990347478,0.66616542,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751990347708,0.19372693,108400.0,108390.0,0.19373771]
["bitfinex","BTCUSD",1751990347899,0.20234503,108400.0,108390.0,0.19695987]
["bitfinex","BTCUSD",1751990348106,0.20234503,108400.0,108390.0,0.17294577]
["bitfinex","BTCUSD",1751990348310,0.20234503,108400.0,108390.0,0.1219158]
["bitfinex","BTCUSD",1751990348532,0.20234503,108400.0,108390.0,0.00900326]
["bitfinex","BTCUSD",1751990348756,0.22018852,108400.0,108390.0,0.20270097]
["bitfinex","BTCUSD",1751990349004,0.22018852,108400.0,108390.0,0.20470097]
["bitfinex","BTCUSD",1751990349223,0.21156986,108400.0,108390.0,0.20670097]
["bitfinex","BTCUSD",1751990349434,0.21156986,108400.0,108390.0,0.21592657]
["bitfinex","BTCUSD",1751990349662,0.22079461,108400.0,108390.0,0.23392657]
["bitfinex","BTCUSD",1751990349888,0.22079461,108400.0,108390.0,0.24315208]
["bitfinex","BTCUSD",1751990350095,0.22079461,108400.0,108390.0,0.23392657]
["bitfinex","BTCUSD",1751990350345,0.21156986,108400.0,108390.0,0.23392657]
["bitfinex","BTCUSD",1751990353056,0.21156986,108400.0,108390.0,0.22470097]
["bitfinex","BTCUSD",1751990353288,0.21984503,108400.0,108390.0,0.004]
["bitfinex","BTCUSD",1751990353498,0.21984503,108400.0,108390.0,0.18851886]
["bitfinex","BTCUSD",1751990353705,0.21984503,108400.0,108390.0,0.1977448]
["bitfinex","BTCUSD",1751990355222,0.21984503,108400.0,108390.0,0.20697065]
["bitfinex","BTCUSD",1751990355882,0.21984503,108400.0,108390.0,0.22427355]
["bitfinex","BTCUSD",1751990356539,0.21984503,108400.0,108390.0,0.242725]
["bitfinex","BTCUSD",1751990356772,0.20234503,108400.0,108390.0,0.242725]
["bitfinex","BTCUSD",1751990356994,0.20234503,108400.0,108390.0,0.23349932]
["bitfinex","BTCUSD",1751990357793,0.22074503,108400.0,108390.0,0.23349932]
["bitfinex","BTCUSD",1751990358206,0.22074503,108400.0,108390.0,0.242725]
["bitfinex","BTCUSD",1751990359202,0.20234503,108400.0,108390.0,0.57428435]
["bitfinex","BTCUSD",1751990362761,0.20234503,108400.0,108390.0,0.57428384]
["bitfinex","BTCUSD",1751990363204,0.21156986,108400.0,108390.0,0.57428333]
["bitfinex","BTCUSD",1751990364867,0.21156986,108400.0,108390.0,0.25972415]
["bitfinex","BTCUSD",1751990365230,0.21156986,108400.0,108390.0,0.56505799]
["bitfinex","BTCUSD",1751990365436,0.21156986,108400.0,108390.0,0.54660705]
["bitfinex","BTCUSD",1751990365610,0.21156986,108400.0,108390.0,0.55583265]
["bitfinex","BTCUSD",1751990365793,0.21156986,108400.0,108390.0,0.56505816]
["bitfinex","BTCUSD",1751990366570,0.21156986,108400.0,108390.0,0.57428359]
["bitfinex","BTCUSD",1751990366812,0.21156986,108400.0,108390.0,0.57428316]
["bitfinex","BTCUSD",1751990367008,0.02706751,108400.0,108390.0,0.55523599]
["bitfinex","BTCUSD",1751990367212,0.03629243,108400.0,108390.0,0.55523599]
["bitfinex","BTCUSD",1751990367478,0.03629243,108400.0,108390.0,0.11897999]
["bitfinex","BTCUSD",1751990367668,0.23001927,108400.0,108390.0,0.31272419]
["bitfinex","BTCUSD",1751990367895,0.04551743,108400.0,108390.0,0.31272419]
["bitfinex","BTCUSD",1751990368274,0.04551743,108400.0,108390.0,0.48003087]
["bitfinex","BTCUSD",1751990368460,0.23001927,108400.0,108390.0,0.48003096]
["bitfinex","BTCUSD",1751990368647,0.04551743,108400.0,108390.0,0.4892563]
["bitfinex","BTCUSD",1751990369049,0.23001927,108400.0,108390.0,0.4892563]
["bitfinex","BTCUSD",1751990369251,0.23924436,108400.0,108390.0,0.49848181]
["bitfinex","BTCUSD",1751990369446,0.23001978,108400.0,108390.0,0.49848232]
["bitfinex","BTCUSD",1751990369679,0.21157003,108400.0,108390.0,0.48003147]
["bitfinex","BTCUSD",1751990370258,0.4886317,108400.0,108380.0,0.6551122]
["bitfinex","BTCUSD",1751990370517,0.23584503,108400.0,108390.0,0.28628667]
["bitfinex","BTCUSD",1751990371002,0.23584503,108400.0,108390.0,0.47080553]
["bitfinex","BTCUSD",1751990371210,0.23584503,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1751990371433,0.0086181,108400.0,108390.0,0.61092573]
["bitfinex","BTCUSD",1751990371641,0.0086181,108400.0,108390.0,0.62461925]
["bitfinex","BTCUSD",1751990373341,0.0086181,108400.0,108390.0,0.62561925]
["bitfinex","BTCUSD",1751990373885,0.0086181,108400.0,108390.0,0.68100731]
["bitfinex","BTCUSD",1751990374376,0.01784242,108400.0,108390.0,0.68100731]
["bitfinex","BTCUSD",1751990374576,0.01784242,108400.0,108390.0,0.38087018]
["bitfinex","BTCUSD",1751990374577,0.04551607,108400.0,108390.0,0.38087018]
["bitfinex","BTCUSD",1751990374726,0.04551607,108400.0,108390.0,0.66715685]
["bitfinex","BTCUSD",1751990374931,0.03629132,108400.0,108390.0,0.68621537]
["bitfinex","BTCUSD",1751990375141,0.02706683,108400.0,108390.0,0.68621537]
["bitfinex","BTCUSD",1751990375907,0.04551607,108400.0,108390.0,0.68621537]
["bitfinex","BTCUSD",1751990376137,0.03629132,108400.0,108390.0,0.68621537]
["bitfinex","BTCUSD",1751990376676,0.03629132,108400.0,108390.0,0.74160343]
["bitfinex","BTCUSD",1751990376894,0.02706683,108400.0,108390.0,0.74160343]
["bitfinex","BTCUSD",1751990377431,0.02706683,108400.0,108390.0,0.78311411]
["bitfinex","BTCUSD",1751990377797,0.03629132,108400.0,108390.0,0.78311411]
["bitfinex","BTCUSD",1751990378583,0.04551598,108400.0,108390.0,0.78311411]
["bitfinex","BTCUSD",1751990379006,0.03629132,108400.0,108390.0,0.78311411]
["bitfinex","BTCUSD",1751990381365,0.04551598,108400.0,108390.0,0.78311411]
["bitfinex","BTCUSD",1751990381569,0.04551598,108400.0,108390.0,0.47776892]
["bitfinex","BTCUSD",1751990381767,0.04551598,108400.0,108390.0,0.78311411]
["bitfinex","BTCUSD",1751990381768,0.03629132,108400.0,108390.0,0.78311411]
["bitfinex","BTCUSD",1751990382121,0.03629132,108400.0,108390.0,0.74841411]
["bitfinex","BTCUSD",1751990382328,0.04551598,108400.0,108390.0,0.74841411]
["bitfinex","BTCUSD",1751990382753,0.03629132,108400.0,108390.0,0.74841411]
["bitfinex","BTCUSD",1751990383481,0.03629132,108400.0,108390.0,0.76431411]
["bitfinex","BTCUSD",1751990383828,0.04551598,108400.0,108390.0,0.76431411]
["bitfinex","BTCUSD",1751990385323,0.0455159,108400.0,108390.0,0.76431411]
["bitfinex","BTCUSD",1751990385524,0.05474065,108400.0,108390.0,0.76431411]
["bitfinex","BTCUSD",1751990385765,0.03629132,108400.0,108390.0,0.76431411]
["bitfinex","BTCUSD",1751990386403,0.04551607,108400.0,108390.0,0.76431411]
["bitfinex","BTCUSD",1751990386698,0.04551598,108400.0,108390.0,0.76431411]
["bitfinex","BTCUSD",1751990387272,0.04551598,108400.0,108390.0,0.90487411]
["bitfinex","BTCUSD",1751990387480,0.03629132,108400.0,108390.0,0.90487411]
["bitfinex","BTCUSD",1751990388470,0.03629132,108400.0,108390.0,0.92037411]
["bitfinex","BTCUSD",1751990388471,0.02706683,108400.0,108390.0,0.92037411]
["bitfinex","BTCUSD",1751990388678,0.03629141,108400.0,108390.0,0.92037411]
["bitfinex","BTCUSD",1751990388878,0.02706683,108400.0,108390.0,0.92037411]
["bitfinex","BTCUSD",1751990389082,0.03629141,108400.0,108390.0,0.92037411]
["bitfinex","BTCUSD",1751990389514,0.03629141,108400.0,108390.0,0.90487411]
["bitfinex","BTCUSD",1751990390319,0.02706683,108400.0,108390.0,0.90487411]
["bitfinex","BTCUSD",1751990390626,0.03629141,108400.0,108390.0,0.90487411]
["bitfinex","BTCUSD",1751990391191,0.02706683,108400.0,108390.0,0.90487411]
["bitfinex","BTCUSD",1751990391404,0.03629141,108400.0,108390.0,0.90487411]
["bitfinex","BTCUSD",1751990391608,0.02706683,108400.0,108390.0,0.92047411]
["bitfinex","BTCUSD",1751990392283,0.01784242,108400.0,108390.0,0.92047411]
["bitfinex","BTCUSD",1751990393662,0.02706691,108400.0,108390.0,0.92047411]
["bitfinex","BTCUSD",1751990394309,0.01784242,108400.0,108390.0,0.92047411]
["bitfinex","BTCUSD",1751990394558,0.02706691,108400.0,108390.0,0.92047411]
["bitfinex","BTCUSD",1751990394973,0.03629157,108400.0,108390.0,0.92047411]
["bitfinex","BTCUSD",1751990395414,0.02706691,108400.0,108390.0,0.88897411]
["bitfinex","BTCUSD",1751990395566,0.02706691,108400.0,108390.0,0.90477411]
["bitfinex","BTCUSD",1751990396187,0.03629149,108400.0,108390.0,0.90477411]
["bitfinex","BTCUSD",1751990396399,0.03629149,108400.0,108390.0,0.84938605]
["bitfinex","BTCUSD",1751990396803,0.23924359,108400.0,108390.0,0.86987166]
["bitfinex","BTCUSD",1751990397015,0.05474175,108400.0,108390.0,0.879097]
["bitfinex","BTCUSD",1751990398384,0.23924368,108400.0,108390.0,0.72931183]
["bitfinex","BTCUSD",1751990398600,0.04551675,108400.0,108390.0,0.87909717]
["bitfinex","BTCUSD",1751990399609,0.04551666,108400.0,108390.0,0.87909717]
["bitfinex","BTCUSD",1751990400905,0.0086181,108400.0,108390.0,0.53750263]
["bitfinex","BTCUSD",1751990401134,0.0086181,108400.0,108390.0,1.12532155]
["bitfinex","BTCUSD",1751990401360,0.0086181,108400.0,108390.0,0.83906209]
["bitfinex","BTCUSD",1751990401609,0.0086181,108400.0,108390.0,0.85566209]
["bitfinex","BTCUSD",1751990402752,0.0086181,108400.0,108390.0,1.14192155]
["bitfinex","BTCUSD",1751990402960,0.0086181,108400.0,108390.0,1.39883718]
["bitfinex","BTCUSD",1751990403276,0.0086181,108400.0,108390.0,1.49880056]
["bitfinex","BTCUSD",1751990403930,0.0086181,108400.0,108390.0,1.49780056]
["bitfinex","BTCUSD",1751990404190,0.0086181,108400.0,108390.0,1.49880056]
["bitfinex","BTCUSD",1751990404531,0.0086181,108400.0,108390.0,1.50380056]
["bitfinex","BTCUSD",1751990405887,0.0086181,108400.0,108390.0,1.50280056]
["bitfinex","BTCUSD",1751990406316,0.0086181,108400.0,108390.0,1.50580056]
["bitfinex","BTCUSD",1751990407103,0.0086181,108400.0,108390.0,1.53383839]
["bitfinex","BTCUSD",1751990414367,0.0086181,108400.0,108390.0,1.64445845]
["bitfinex","BTCUSD",1751990415246,0.0086181,108400.0,108390.0,1.53383839]
["bitfinex","BTCUSD",1751990415665,0.0086181,108400.0,108390.0,1.24749893]
["bitfinex","BTCUSD",1751990416181,0.0086181,108400.0,108390.0,1.0470811]
["bitfinex","BTCUSD",1751990416490,0.05896717,108400.0,108390.0,1.1875611]
["bitfinex","BTCUSD",1751990416697,0.05896717,108400.0,108390.0,1.13004339]
["bitfinex","BTCUSD",1751990416909,0.06819192,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990417564,0.06819192,108400.0,108390.0,1.13004339]
["bitfinex","BTCUSD",1751990417772,0.04974251,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990418136,0.0405181,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990418340,0.04974242,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990418957,0.01784242,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990419157,0.02706691,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990420402,0.0086181,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990420616,0.01784251,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990420833,0.02706709,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990421037,0.0395181,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990421387,0.04874242,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990421594,0.0395181,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990421806,0.0086181,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990422011,0.01784242,108400.0,108390.0,1.27052339]
["bitfinex","BTCUSD",1751990422437,0.01784242,108400.0,108390.0,1.1875611]
["bitfinex","BTCUSD",1751990422643,0.0086181,108400.0,108390.0,1.1875611]
["bitfinex","BTCUSD",1751990423993,0.0086181,108400.0,108390.0,1.50502056]
["bitfinex","BTCUSD",1751990424225,0.0086181,108400.0,108390.0,1.61564062]
["bitfinex","BTCUSD",1751990429038,0.0086181,108400.0,108390.0,1.64272109]
["bitfinex","BTCUSD",1751990431363,0.0086181,108400.0,108390.0,1.80726194]
["bitfinex","BTCUSD",1751990433328,0.0086181,108400.0,108390.0,1.85726194]
["bitfinex","BTCUSD",1751990433529,0.0086181,108400.0,108390.0,1.74664188]
["bitfinex","BTCUSD",1751990433982,4.676e-05,108410.0,108400.0,1.11709531]
["bitfinex","BTCUSD",1751990434193,4.676e-05,108410.0,108400.0,1.70011055]
["bitfinex","BTCUSD",1751990436105,4.676e-05,108410.0,108400.0,1.72782255]
["bitfinex","BTCUSD",1751990436716,4.676e-05,108410.0,108400.0,1.77982255]
["bitfinex","BTCUSD",1751990437167,4.676e-05,108410.0,108400.0,1.2261527]
["bitfinex","BTCUSD",1751990437377,4.676e-05,108410.0,108400.0,1.0856727]
["bitfinex","BTCUSD",1751990437590,4.676e-05,108410.0,108400.0,1.0866727]
["bitfinex","BTCUSD",1751990441134,4.676e-05,108410.0,108400.0,0.9462327]
["bitfinex","BTCUSD",1751990441389,4.676e-05,108410.0,108400.0,0.8962327]
["bitfinex","BTCUSD",1751990441688,4.676e-05,108410.0,108400.0,1.0089607]
["bitfinex","BTCUSD",1751990443897,4.676e-05,108410.0,108400.0,0.8369207]
["bitfinex","BTCUSD",1751990444110,4.676e-05,108410.0,108400.0,0.96281985]
["bitfinex","BTCUSD",1751990444111,0.03204676,108410.0,108400.0,0.96281985]
["bitfinex","BTCUSD",1751990444966,0.03204676,108410.0,108400.0,0.82237985]
["bitfinex","BTCUSD",1751990445177,0.253427,108410.0,108400.0,0.38812715]
["bitfinex","BTCUSD",1751990445377,0.253427,108410.0,108400.0,0.461797]
["bitfinex","BTCUSD",1751990445378,0.54008833,108410.0,108400.0,0.461797]
["bitfinex","BTCUSD",1751990445604,0.2349798,108410.0,108400.0,0.57525309]
["bitfinex","BTCUSD",1751990445788,0.2349798,108410.0,108400.0,0.58447801]
["bitfinex","BTCUSD",1751990446256,0.2349798,108410.0,108400.0,0.55226056]
["bitfinex","BTCUSD",1751990446670,0.2349798,108410.0,108400.0,0.55226073]
["bitfinex","BTCUSD",1751990447321,0.2349798,108410.0,108400.0,0.56148548]
["bitfinex","BTCUSD",1751990447760,0.2349798,108410.0,108400.0,0.19968405]
["bitfinex","BTCUSD",1751990447761,0.53086435,108410.0,108400.0,0.19968405]
["bitfinex","BTCUSD",1751990447983,0.22575582,108410.0,108400.0,0.34008405]
["bitfinex","BTCUSD",1751990448212,0.53086435,108410.0,108400.0,0.14441612]
["bitfinex","BTCUSD",1751990451569,0.53086435,108410.0,108400.0,0.14341612]
["bitfinex","BTCUSD",1751990451775,0.53086435,108410.0,108400.0,0.14441612]
["bitfinex","BTCUSD",1751990451981,0.53086435,108410.0,108400.0,0.14241612]
["bitfinex","BTCUSD",1751990453358,0.53086435,108410.0,108400.0,0.10096338]
["bitfinex","BTCUSD",1751990455386,0.62230128,108410.0,108400.0,0.10096338]
["bitfinex","BTCUSD",1751990455614,0.53086435,108410.0,108400.0,0.10096338]
["bitfinex","BTCUSD",1751990457328,0.36619582,108410.0,108400.0,0.28546522]
["bitfinex","BTCUSD",1751990457541,0.36619582,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990457542,0.03204676,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990457768,0.06894184,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990457976,0.05971777,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990458617,0.06894184,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990458827,0.05049387,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990459508,0.05049387,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990460108,0.05971768,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990460473,0.05049387,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990460693,0.06894175,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990461081,0.06894166,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990461707,0.07816573,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990462143,0.07816641,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990463989,0.07816641,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990464364,0.07816641,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990464580,0.07816641,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990466690,0.06894226,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990467424,0.05971819,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990468650,0.06894226,108410.0,108400.0,0.32236455]
["bitfinex","BTCUSD",1751990469295,0.06894226,108410.0,108400.0,0.36381729]
["bitfinex","BTCUSD",1751990470178,0.25342708,108410.0,108400.0,0.3545928]
["bitfinex","BTCUSD",1751990470327,0.25342708,108410.0,108400.0,0.36381746]
["bitfinex","BTCUSD",1751990471787,0.05971819,108410.0,108400.0,0.37304144]
["bitfinex","BTCUSD",1751990472196,0.06894226,108410.0,108400.0,0.3315887]
["bitfinex","BTCUSD",1751990472397,0.06894226,108410.0,108400.0,0.37304335]
["bitfinex","BTCUSD",1751990472850,4.676e-05,108410.0,108400.0,0.46448028]
["bitfinex","BTCUSD",1751990473260,0.00927023,108410.0,108400.0,0.46448028]
["bitfinex","BTCUSD",1751990473884,0.0277176,108410.0,108400.0,0.51974821]
["bitfinex","BTCUSD",1751990474060,0.0369415,108410.0,108400.0,0.51974821]
["bitfinex","BTCUSD",1751990474440,0.0277176,108410.0,108400.0,0.51974821]
["bitfinex","BTCUSD",1751990474641,0.02771752,108410.0,108400.0,0.51974821]
["bitfinex","BTCUSD",1751990475467,0.00927023,108410.0,108400.0,0.51974821]
["bitfinex","BTCUSD",1751990475825,0.01849387,108410.0,108400.0,0.51974821]
["bitfinex","BTCUSD",1751990476021,0.00927023,108410.0,108400.0,0.51974821]
["bitfinex","BTCUSD",1751990476228,0.01849387,108410.0,108400.0,0.51974821]
["bitfinex","BTCUSD",1751990477269,0.00927023,108410.0,108400.0,0.47829356]
["bitfinex","BTCUSD",1751990477480,0.00927032,108410.0,108400.0,0.47829356]
["bitfinex","BTCUSD",1751990477750,0.00927032,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990478074,0.01849405,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990478524,0.02771795,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990478967,0.01849405,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990479219,0.01849396,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990479413,0.0092704,108410.0,108400.0,0.57708841]
["bitfinex","BTCUSD",1751990479652,4.676e-05,108410.0,108400.0,0.57708841]
["bitfinex","BTCUSD",1751990480080,4.676e-05,108410.0,108400.0,0.59318841]
["bitfinex","BTCUSD",1751990480514,0.00927032,108410.0,108400.0,0.88219694]
["bitfinex","BTCUSD",1751990480728,0.00927023,108410.0,108400.0,0.88219694]
["bitfinex","BTCUSD",1751990480945,0.00927023,108410.0,108400.0,0.57708841]
["bitfinex","BTCUSD",1751990481390,0.00927023,108410.0,108400.0,0.88219694]
["bitfinex","BTCUSD",1751990482285,0.01849387,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990482508,0.02771777,108410.0,108400.0,0.47829356]
["bitfinex","BTCUSD",1751990484313,0.00927023,108410.0,108400.0,0.47829356]
["bitfinex","BTCUSD",1751990484567,0.01849379,108410.0,108400.0,0.47829356]
["bitfinex","BTCUSD",1751990484783,0.02771752,108410.0,108400.0,0.47829356]
["bitfinex","BTCUSD",1751990485014,0.01849379,108410.0,108400.0,0.47829356]
["bitfinex","BTCUSD",1751990485213,0.00927023,108410.0,108400.0,0.47829356]
["bitfinex","BTCUSD",1751990485427,4.676e-05,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990485852,0.00927032,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990486450,0.00927032,108410.0,108400.0,0.86629694]
["bitfinex","BTCUSD",1751990487679,4.676e-05,108410.0,108400.0,0.86629694]
["bitfinex","BTCUSD",1751990488480,0.00927032,108410.0,108400.0,0.86629694]
["bitfinex","BTCUSD",1751990488690,0.00927023,108410.0,108400.0,0.86629694]
["bitfinex","BTCUSD",1751990489556,4.676e-05,108410.0,108400.0,0.86629694]
["bitfinex","BTCUSD",1751990489911,0.00927032,108410.0,108400.0,0.86629694]
["bitfinex","BTCUSD",1751990490346,4.676e-05,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990490691,0.00927032,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990492124,0.01849413,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990492541,4.676e-05,108410.0,108400.0,0.56118841]
["bitfinex","BTCUSD",1751990492747,0.00927032,108410.0,108400.0,0.57658841]
["bitfinex","BTCUSD",1751990492973,4.676e-05,108410.0,108400.0,0.88169694]
["bitfinex","BTCUSD",1751990493428,4.676e-05,108410.0,108400.0,0.89719694]
["bitfinex","BTCUSD",1751990494247,4.676e-05,108410.0,108400.0,0.84192901]
["bitfinex","BTCUSD",1751990494450,4.676e-05,108410.0,108400.0,0.89730931]
["bitfinex","BTCUSD",1751990494842,4.676e-05,108410.0,108400.0,0.84192901]
["bitfinex","BTCUSD",1751990495568,4.676e-05,108410.0,108400.0,0.98228901]
["bitfinex","BTCUSD",1751990496220,4.676e-05,108410.0,108400.0,0.67718048]
["bitfinex","BTCUSD",1751990496405,4.676e-05,108410.0,108400.0,0.98228901]
["bitfinex","BTCUSD",1751990499715,4.676e-05,108410.0,108400.0,1.32228901]
["bitfinex","BTCUSD",1751990499924,4.676e-05,108410.0,108400.0,1.23939416]
["bitfinex","BTCUSD",1751990500124,4.676e-05,108410.0,108400.0,1.35008909]
["bitfinex","BTCUSD",1751990500801,4.676e-05,108410.0,108400.0,1.36462994]
["bitfinex","BTCUSD",1751990501047,4.676e-05,108410.0,108400.0,1.39134394]
["bitfinex","BTCUSD",1751990501255,4.676e-05,108410.0,108400.0,1.39334394]
["bitfinex","BTCUSD",1751990501461,4.676e-05,108410.0,108400.0,1.39534394]
["bitfinex","BTCUSD",1751990507883,4.676e-05,108410.0,108400.0,1.70045247]
["bitfinex","BTCUSD",1751990508089,4.676e-05,108410.0,108400.0,1.39534394]
["bitfinex","BTCUSD",1751990508293,4.676e-05,108410.0,108400.0,1.39519762]
["bitfinex","BTCUSD",1751990508495,4.676e-05,108410.0,108400.0,1.28464901]
["bitfinex","BTCUSD",1751990509359,4.676e-05,108410.0,108400.0,1.39517537]
["bitfinex","BTCUSD",1751990509967,4.676e-05,108410.0,108400.0,1.28264901]
["bitfinex","BTCUSD",1751990510262,4.676e-05,108410.0,108400.0,1.28764901]
["bitfinex","BTCUSD",1751990510917,4.676e-05,108410.0,108400.0,1.33764901]
["bitfinex","BTCUSD",1751990511353,4.676e-05,108410.0,108400.0,1.44813515]
["bitfinex","BTCUSD",1751990511975,4.676e-05,108410.0,108400.0,1.75821515]
["bitfinex","BTCUSD",1751990512210,4.676e-05,108410.0,108400.0,1.95283754]
["bitfinex","BTCUSD",1751990512428,4.676e-05,108410.0,108400.0,1.64572901]
["bitfinex","BTCUSD",1751990514535,4.676e-05,108410.0,108400.0,1.65172901]
["bitfinex","BTCUSD",1751990518009,4.676e-05,108410.0,108400.0,1.34662048]
["bitfinex","BTCUSD",1751990518214,4.676e-05,108410.0,108400.0,1.65172901]
["bitfinex","BTCUSD",1751990522404,0.0346,108430.0,108420.0,0.51724548]
["bitfinex","BTCUSD",1751990522607,0.03464684,108430.0,108420.0,1.07240619]
["bitfinex","BTCUSD",1751990523625,0.03464684,108430.0,108420.0,1.07540619]
["bitfinex","BTCUSD",1751990524565,0.03464684,108430.0,108420.0,1.07740619]
["bitfinex","BTCUSD",1751990527985,0.03464684,108430.0,108420.0,1.38251472]
["bitfinex","BTCUSD",1751990528524,0.00204684,108430.0,108420.0,1.39705557]
["bitfinex","BTCUSD",1751990528753,0.00204684,108430.0,108420.0,1.76865557]
["bitfinex","BTCUSD",1751990528951,0.00204684,108430.0,108420.0,1.71352317]
["bitfinex","BTCUSD",1751990529141,0.00204684,108430.0,108420.0,1.87397703]
["bitfinex","BTCUSD",1751990529503,0.00204684,108430.0,108420.0,2.05512317]
["bitfinex","BTCUSD",1751990529809,0.00204684,108430.0,108420.0,2.10512317]
["bitfinex","BTCUSD",1751990530009,0.00204684,108430.0,108420.0,2.24339824]
["bitfinex","BTCUSD",1751990530350,0.00204684,108430.0,108420.0,2.21565303]
["bitfinex","BTCUSD",1751990531417,0.00204684,108430.0,108420.0,2.21365303]
["bitfinex","BTCUSD",1751990531658,0.00204684,108430.0,108420.0,2.21465303]
["bitfinex","BTCUSD",1751990532364,0.00204684,108430.0,108420.0,2.16465303]
["bitfinex","BTCUSD",1751990532568,0.00204684,108430.0,108420.0,2.21465303]
["bitfinex","BTCUSD",1751990533045,0.00204684,108430.0,108420.0,2.21765303]
["bitfinex","BTCUSD",1751990533269,0.00204684,108430.0,108420.0,2.16765303]
["bitfinex","BTCUSD",1751990533414,0.00204684,108430.0,108420.0,2.21765303]
["bitfinex","BTCUSD",1751990533751,0.00204684,108430.0,108420.0,2.16765303]
["bitfinex","BTCUSD",1751990537480,0.0338,108450.0,108440.0,0.55209781]
["bitfinex","BTCUSD",1751990537684,0.03384684,108450.0,108440.0,1.38469681]
["bitfinex","BTCUSD",1751990538101,0.00204684,108450.0,108440.0,1.38469681]
["bitfinex","BTCUSD",1751990538317,0.00204684,108450.0,108440.0,1.46763206]
["bitfinex","BTCUSD",1751990538772,0.00204684,108450.0,108440.0,1.43993651]
["bitfinex","BTCUSD",1751990539391,0.00204684,108450.0,108440.0,1.32940665]
["bitfinex","BTCUSD",1751990540361,0.03274684,108450.0,108440.0,1.32940665]
["bitfinex","BTCUSD",1751990540987,0.03274684,108450.0,108440.0,1.33879357]
["bitfinex","BTCUSD",1751990541801,0.03274684,108450.0,108440.0,1.42167556]
["bitfinex","BTCUSD",1751990546760,0.00204684,108450.0,108440.0,1.42167556]
["bitfinex","BTCUSD",1751990547296,0.03304684,108450.0,108440.0,1.42167556]
["bitfinex","BTCUSD",1751990549726,0.03304684,108450.0,108440.0,1.41228864]
["bitfinex","BTCUSD",1751990550194,0.00204684,108450.0,108440.0,1.41228864]
["bitfinex","BTCUSD",1751990550683,0.00204684,108450.0,108440.0,1.42171616]
["bitfinex","BTCUSD",1751990551727,0.00204684,108450.0,108440.0,1.46815701]
["bitfinex","BTCUSD",1751990551937,0.00204684,108450.0,108440.0,1.38527502]
["bitfinex","BTCUSD",1751990552775,0.00204684,108450.0,108440.0,1.49580488]
["bitfinex","BTCUSD",1751990554364,0.00204684,108450.0,108440.0,1.52350788]
["bitfinex","BTCUSD",1751990556215,0.00204684,108450.0,108440.0,1.82861641]
["bitfinex","BTCUSD",1751990556420,0.00204684,108450.0,108440.0,1.71808655]
["bitfinex","BTCUSD",1751990556600,0.00204684,108450.0,108440.0,1.85636162]
["bitfinex","BTCUSD",1751990557009,0.00204684,108450.0,108440.0,1.55125309]
["bitfinex","BTCUSD",1751990557213,0.00204684,108450.0,108440.0,1.85636162]
["bitfinex","BTCUSD",1751990557607,0.00204684,108450.0,108440.0,1.23671704]
["bitfinex","BTCUSD",1751990557955,0.00204684,108450.0,108440.0,1.54182557]
["bitfinex","BTCUSD",1751990558781,0.00204684,108450.0,108440.0,1.4035505]
["bitfinex","BTCUSD",1751990559676,0.00204684,108450.0,108440.0,1.41271458]
["bitfinex","BTCUSD",1751990560408,0.03364684,108450.0,108440.0,1.35080685]
["bitfinex","BTCUSD",1751990560787,0.03364684,108450.0,108440.0,1.21048685]
["bitfinex","BTCUSD",1751990561102,0.03364684,108450.0,108440.0,1.18278385]
["bitfinex","BTCUSD",1751990561307,0.03364684,108450.0,108440.0,1.32310385]
["bitfinex","BTCUSD",1751990561903,0.03364684,108450.0,108440.0,1.32314385]
["bitfinex","BTCUSD",1751990562320,0.03364684,108450.0,108440.0,0.86313447]
["bitfinex","BTCUSD",1751990562519,0.03364684,108450.0,108440.0,1.00349447]
["bitfinex","BTCUSD",1751990562763,0.03364684,108450.0,108440.0,0.86313447]
["bitfinex","BTCUSD",1751990562962,0.56005395,108450.0,108440.0,0.60829544]
["bitfinex","BTCUSD",1751990563170,0.06130781,108450.0,108440.0,0.62673804]
["bitfinex","BTCUSD",1751990563375,0.06130772,108450.0,108440.0,0.63595913]
["bitfinex","BTCUSD",1751990563539,0.03364684,108450.0,108440.0,0.63595913]
["bitfinex","BTCUSD",1751990563758,0.04286691,108450.0,108440.0,0.94106766]
["bitfinex","BTCUSD",1751990564144,0.04286691,108450.0,108440.0,0.63595913]
["bitfinex","BTCUSD",1751990564706,0.03364684,108450.0,108440.0,0.63595913]
["bitfinex","BTCUSD",1751990564864,0.03364684,108450.0,108440.0,0.66355156]
["bitfinex","BTCUSD",1751990565089,0.03364684,108450.0,108440.0,0.55307929]
["bitfinex","BTCUSD",1751990565882,0.03364684,108450.0,108440.0,0.63598224]
["bitfinex","BTCUSD",1751990566261,0.03364684,108450.0,108440.0,0.94109077]
["bitfinex","BTCUSD",1751990566516,0.03364684,108450.0,108440.0,0.85818782]
["bitfinex","BTCUSD",1751990567672,0.03364684,108450.0,108440.0,0.94111389]
["bitfinex","BTCUSD",1751990575528,0.03364684,108450.0,108440.0,0.63600536]
["bitfinex","BTCUSD",1751990575732,0.04286699,108450.0,108440.0,0.94111389]
["bitfinex","BTCUSD",1751990576358,0.04286699,108450.0,108440.0,0.63600536]
["bitfinex","BTCUSD",1751990576635,0.04286691,108450.0,108440.0,0.63600536]
["bitfinex","BTCUSD",1751990576792,0.03364684,108450.0,108440.0,0.63600536]
["bitfinex","BTCUSD",1751990577570,0.04286699,108450.0,108440.0,0.63600536]
["bitfinex","BTCUSD",1751990577928,0.03364684,108450.0,108440.0,0.63600536]
["bitfinex","BTCUSD",1751990579054,0.05208723,108450.0,108440.0,0.63600536]
["bitfinex","BTCUSD",1751990579263,0.05208723,108450.0,108440.0,0.48642444]
["bitfinex","BTCUSD",1751990579264,0.06130789,108450.0,108440.0,0.48642444]
["bitfinex","BTCUSD",1751990579471,0.06130764,108450.0,108440.0,0.69127889]
["bitfinex","BTCUSD",1751990579680,0.37563675,108450.0,108440.0,0.69127889]
["bitfinex","BTCUSD",1751990579892,0.26416566,108450.0,108440.0,0.69127889]
["bitfinex","BTCUSD",1751990580065,0.26416626,108450.0,108440.0,0.69127889]
["bitfinex","BTCUSD",1751990580269,0.26416685,108450.0,108440.0,0.6820578]
["bitfinex","BTCUSD",1751990580472,0.25494644,108450.0,108440.0,0.5991319]
["bitfinex","BTCUSD",1751990580680,0.25494644,108450.0,108440.0,0.60835316]
["bitfinex","BTCUSD",1751990581124,0.25494644,108450.0,108440.0,0.61757433]
["bitfinex","BTCUSD",1751990582064,0.05208808,108450.0,108440.0,0.61757433]
["bitfinex","BTCUSD",1751990582282,0.05208808,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990582501,0.24572561,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990582714,0.25494644,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990583761,0.06130883,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990584198,0.05208808,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990584396,0.0613084,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990584773,0.05208774,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990585051,0.0613084,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990585274,0.25494593,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990585684,0.07052915,108450.0,108440.0,0.6590188]
["bitfinex","BTCUSD",1751990587204,0.06130764,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990587412,0.07052822,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990587641,0.0705283,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990588499,0.26416583,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990588713,0.24572586,108450.0,108440.0,0.4403293]
["bitfinex","BTCUSD",1751990588932,0.54161373,108450.0,108440.0,0.61296798]
["bitfinex","BTCUSD",1751990589133,0.54161373,108450.0,108440.0,0.63141126]
["bitfinex","BTCUSD",1751990589459,0.54161373,108450.0,108440.0,0.63141911]
["bitfinex","BTCUSD",1751990589685,0.54161373,108450.0,108440.0,0.64064062]
["bitfinex","BTCUSD",1751990590495,0.54161373,108450.0,108440.0,0.50024062]
["bitfinex","BTCUSD",1751990590700,0.54161373,108450.0,108440.0,0.64064062]
["bitfinex","BTCUSD",1751990591110,0.54161373,108450.0,108440.0,0.64986205]
["bitfinex","BTCUSD",1751990591290,0.54161373,108450.0,108440.0,0.65908339]
["bitfinex","BTCUSD",1751990591494,0.54161373,108450.0,108440.0,0.60839384]
["bitfinex","BTCUSD",1751990591633,0.54161373,108450.0,108440.0,0.38707384]
["bitfinex","BTCUSD",1751990591831,0.54161373,108450.0,108440.0,0.15523691]
["bitfinex","BTCUSD",1751990592045,0.54161373,108450.0,108440.0,0.19671926]
["bitfinex","BTCUSD",1751990592251,0.54161373,108450.0,108440.0,0.33707926]
["bitfinex","BTCUSD",1751990593259,0.54161373,108450.0,108440.0,0.28180573]
["bitfinex","BTCUSD",1751990594118,0.68197373,108450.0,108440.0,0.14144573]
["bitfinex","BTCUSD",1751990595691,0.3768652,108450.0,108440.0,0.33510111]
["bitfinex","BTCUSD",1751990595908,0.2365052,108450.0,108440.0,0.34432262]
["bitfinex","BTCUSD",1751990596108,0.2365052,108450.0,108440.0,0.50312539]
["bitfinex","BTCUSD",1751990596308,0.23650486,108450.0,108440.0,0.60378349]
["bitfinex","BTCUSD",1751990596517,0.24572569,108450.0,108440.0,0.60378349]
["bitfinex","BTCUSD",1751990598453,0.24572569,108450.0,108440.0,0.60378298]
["bitfinex","BTCUSD",1751990598785,0.24572569,108450.0,108440.0,0.58534072]
["bitfinex","BTCUSD",1751990598981,0.24572569,108450.0,108440.0,0.59456198]
["bitfinex","BTCUSD",1751990599588,0.24572569,108450.0,108440.0,0.60378315]
["bitfinex","BTCUSD",1751990600310,0.03364684,108450.0,108440.0,0.90889126]
["bitfinex","BTCUSD",1751990600532,0.01126699,108450.0,108440.0,0.90889126]
["bitfinex","BTCUSD",1751990600970,0.01126699,108450.0,108440.0,0.60378273]
["bitfinex","BTCUSD",1751990601399,0.01126699,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990601611,0.00204684,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990601848,0.00204684,108450.0,108440.0,0.60378273]
["bitfinex","BTCUSD",1751990602275,0.00204684,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990603532,0.01126691,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990603735,0.00204684,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990603954,0.01126708,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990604155,0.03892847,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990604379,0.07032839,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990604583,0.06110781,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990604785,0.0518874,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990605217,0.04266708,108450.0,108440.0,0.65905626]
["bitfinex","BTCUSD",1751990605634,0.04266708,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990605843,0.06110798,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990606051,0.07032864,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990606254,0.06110789,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990608384,0.0518874,108450.0,108440.0,0.70049998]
["bitfinex","BTCUSD",1751990608996,0.05188749,108450.0,108440.0,0.70049998]
["bitfinex","BTCUSD",1751990609211,0.04266708,108450.0,108440.0,0.70049998]
["bitfinex","BTCUSD",1751990610050,0.05188749,108450.0,108440.0,0.70049998]
["bitfinex","BTCUSD",1751990610276,0.06110807,108450.0,108440.0,0.70049998]
["bitfinex","BTCUSD",1751990610507,0.07032873,108450.0,108440.0,0.70049998]
["bitfinex","BTCUSD",1751990610992,0.07032873,108450.0,108440.0,0.61757391]
["bitfinex","BTCUSD",1751990612563,0.26396626,108450.0,108440.0,0.58991039]
["bitfinex","BTCUSD",1751990612808,0.24552561,108450.0,108440.0,0.62218939]
["bitfinex","BTCUSD",1751990612997,0.55063414,108450.0,108440.0,0.6314109]
["bitfinex","BTCUSD",1751990613215,0.55063414,108450.0,108440.0,0.6315709]
["bitfinex","BTCUSD",1751990613430,0.54141356,108450.0,108440.0,0.19673708]
["bitfinex","BTCUSD",1751990613636,0.37682503,108450.0,108440.0,0.19673708]
["bitfinex","BTCUSD",1751990613842,0.98704209,108450.0,108440.0,0.14146355]
["bitfinex","BTCUSD",1751990614724,0.68193356,108450.0,108440.0,0.14146355]
["bitfinex","BTCUSD",1751990616169,0.69123154,108450.0,108440.0,0.14146355]
["bitfinex","BTCUSD",1751990616373,0.37682503,108450.0,108440.0,0.14146355]
["bitfinex","BTCUSD",1751990616584,0.68193356,108450.0,108440.0,0.14146355]
["bitfinex","BTCUSD",1751990617230,0.37682503,108450.0,108440.0,0.14146355]
["bitfinex","BTCUSD",1751990617431,0.68193356,108450.0,108440.0,0.14146355]
["bitfinex","BTCUSD",1751990619580,0.68193356,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990620199,0.98704209,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990620814,0.68193356,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990622565,0.37682503,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990622768,0.68193356,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990623424,0.68193356,108450.0,108440.0,0.29361867]
["bitfinex","BTCUSD",1751990623425,0.38608586,108450.0,108440.0,0.29361867]
["bitfinex","BTCUSD",1751990623630,0.69119439,108450.0,108440.0,0.29361867]
["bitfinex","BTCUSD",1751990624674,0.68197373,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990624875,0.68197373,108450.0,108440.0,0.29361884]
["bitfinex","BTCUSD",1751990625417,0.54141373,108450.0,108440.0,0.30284035]
["bitfinex","BTCUSD",1751990625614,0.68201373,108450.0,108440.0,0.30284044]
["bitfinex","BTCUSD",1751990626010,0.66357215,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990626442,0.66357215,108450.0,108440.0,0.28439716]
["bitfinex","BTCUSD",1751990626641,0.66357215,108450.0,108440.0,0.29361876]
["bitfinex","BTCUSD",1751990627297,0.66357215,108450.0,108440.0,0.28439716]
["bitfinex","BTCUSD",1751990627454,0.66357215,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990628104,0.66357215,108450.0,108440.0,0.30284044]
["bitfinex","BTCUSD",1751990628523,0.66357215,108450.0,108440.0,0.29361884]
["bitfinex","BTCUSD",1751990629350,0.21786362,108450.0,108440.0,0.29361884]
["bitfinex","BTCUSD",1751990629557,0.66353215,108450.0,108440.0,0.30284035]
["bitfinex","BTCUSD",1751990630475,0.66353215,108450.0,108440.0,0.29361884]
["bitfinex","BTCUSD",1751990630684,0.35842362,108450.0,108440.0,0.29361884]
["bitfinex","BTCUSD",1751990630862,0.66353215,108450.0,108440.0,0.30284035]
["bitfinex","BTCUSD",1751990633146,0.35842362,108450.0,108440.0,0.30284035]
["bitfinex","BTCUSD",1751990633356,0.02970823,108450.0,108440.0,0.32128278]
["bitfinex","BTCUSD",1751990633567,0.37312583,108450.0,108440.0,0.41271971]
["bitfinex","BTCUSD",1751990634180,0.37312659,108450.0,108440.0,0.41271971]
["bitfinex","BTCUSD",1751990636053,0.17948898,108450.0,108440.0,0.55327971]
["bitfinex","BTCUSD",1751990636277,0.17026815,108450.0,108440.0,0.59477988]
["bitfinex","BTCUSD",1751990636487,0.00204684,108450.0,108440.0,0.48581988]
["bitfinex","BTCUSD",1751990636697,0.00204684,108450.0,108440.0,0.79092841]
["bitfinex","BTCUSD",1751990636913,0.00204684,108450.0,108440.0,0.88762784]
["bitfinex","BTCUSD",1751990637332,0.00204684,108450.0,108440.0,0.83235431]
["bitfinex","BTCUSD",1751990637547,0.00204684,108450.0,108440.0,0.88765062]
["bitfinex","BTCUSD",1751990637767,0.00204684,108450.0,108440.0,0.83235431]
["bitfinex","BTCUSD",1751990638313,0.00204684,108450.0,108440.0,0.88764266]
["bitfinex","BTCUSD",1751990638713,0.00204684,108450.0,108440.0,0.83235431]
["bitfinex","BTCUSD",1751990638912,0.00204684,108450.0,108440.0,0.88764266]
["bitfinex","BTCUSD",1751990640729,0.00204684,108450.0,108440.0,0.83235431]
["bitfinex","BTCUSD",1751990640934,0.00204684,108450.0,108440.0,0.52724578]
["bitfinex","BTCUSD",1751990641161,0.00204684,108450.0,108440.0,0.83235431]
["bitfinex","BTCUSD",1751990641347,0.00204684,108450.0,108440.0,0.88763192]
["bitfinex","BTCUSD",1751990642173,0.00204684,108450.0,108440.0,0.83235431]
["bitfinex","BTCUSD",1751990642394,0.00204684,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990645232,0.00204684,108450.0,108440.0,0.58251521]
["bitfinex","BTCUSD",1751990645438,0.00204684,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990647247,0.01126691,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990647897,0.02048706,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990648309,0.02048706,108450.0,108440.0,0.80469767]
["bitfinex","BTCUSD",1751990648520,0.01126691,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990651142,0.00204684,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990651991,0.00204684,108450.0,108440.0,0.58251521]
["bitfinex","BTCUSD",1751990652186,0.00204684,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990653179,0.01126699,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990653400,0.01126699,108450.0,108440.0,0.80469767]
["bitfinex","BTCUSD",1751990653727,0.01126699,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990654359,0.00204684,108450.0,108440.0,0.88762374]
["bitfinex","BTCUSD",1751990654740,0.00204684,108450.0,108440.0,1.02802374]
["bitfinex","BTCUSD",1751990656376,0.00204684,108450.0,108440.0,1.02782374]
["bitfinex","BTCUSD",1751990660122,0.00204684,108450.0,108440.0,1.32709516]
["bitfinex","BTCUSD",1751990660555,0.00204684,108450.0,108440.0,0.90929163]
["bitfinex","BTCUSD",1751990660766,0.00204684,108450.0,108440.0,1.38244114]
["bitfinex","BTCUSD",1751990661270,0.00204684,108450.0,108440.0,1.32717516]
["bitfinex","BTCUSD",1751990664006,0.00204684,108450.0,108440.0,1.24424909]
["bitfinex","BTCUSD",1751990664864,0.00204684,108450.0,108440.0,1.22834909]
["bitfinex","BTCUSD",1751990665335,0.00204684,108450.0,108440.0,1.19834824]
["bitfinex","BTCUSD",1751990665836,0.05168723,108450.0,108440.0,0.8357162]
["bitfinex","BTCUSD",1751990666066,0.0701283,108450.0,108440.0,0.8357162]
["bitfinex","BTCUSD",1751990666290,0.07012822,108450.0,108440.0,0.89335971]
["bitfinex","BTCUSD",1751990666765,0.06090764,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990666973,0.07012813,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990667412,0.07934879,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990667744,0.07012813,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990668465,0.06090764,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990668896,0.05168723,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990669333,0.05168715,108450.0,108440.0,1.30906051]
["bitfinex","BTCUSD",1751990669999,0.02048715,108450.0,108440.0,1.00395198]
["bitfinex","BTCUSD",1751990670246,0.02970756,108450.0,108440.0,1.30906051]
["bitfinex","BTCUSD",1751990670463,0.02048715,108450.0,108440.0,1.30906051]
["bitfinex","BTCUSD",1751990670683,0.02048715,108450.0,108440.0,1.19858824]
["bitfinex","BTCUSD",1751990670684,0.07142788,108450.0,108440.0,1.19858824]
["bitfinex","BTCUSD",1751990670904,0.07142788,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990671128,0.06220747,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990671819,0.06220747,108450.0,108440.0,1.19858824]
["bitfinex","BTCUSD",1751990672033,0.07142796,108450.0,108440.0,1.19858824]
["bitfinex","BTCUSD",1751990672254,0.08064854,108450.0,108440.0,1.19858824]
["bitfinex","BTCUSD",1751990672475,0.08064846,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990672785,0.08064837,108450.0,108440.0,0.89347971]
["bitfinex","BTCUSD",1751990673647,0.01854684,108450.0,108440.0,1.19858824]
["bitfinex","BTCUSD",1751990673831,0.00204684,108450.0,108440.0,1.19858824]
["bitfinex","BTCUSD",1751990674286,0.00204684,108450.0,108440.0,1.32456051]
["bitfinex","BTCUSD",1751990674503,0.00204684,108450.0,108440.0,1.01945198]
["bitfinex","BTCUSD",1751990674724,0.00204684,108450.0,108440.0,1.30906051]
["bitfinex","BTCUSD",1751990676546,0.01126708,108450.0,108440.0,1.16830051]
["bitfinex","BTCUSD",1751990676770,0.00204684,108450.0,108440.0,1.30902051]
["bitfinex","BTCUSD",1751990676990,0.03314684,108450.0,108440.0,1.30902051]
["bitfinex","BTCUSD",1751990677213,0.05158706,108450.0,108440.0,1.19854824]
["bitfinex","BTCUSD",1751990677431,0.04236691,108450.0,108440.0,0.89343971]
["bitfinex","BTCUSD",1751990677641,0.03314684,108450.0,108440.0,0.89343971]
["bitfinex","BTCUSD",1751990677836,0.03314684,108450.0,108440.0,1.00391198]
["bitfinex","BTCUSD",1751990678223,0.03314684,108450.0,108440.0,1.19854824]
["bitfinex","BTCUSD",1751990678425,0.00204684,108450.0,108440.0,1.19854824]
["bitfinex","BTCUSD",1751990678755,0.00204684,108450.0,108440.0,1.34142051]
["bitfinex","BTCUSD",1751990688228,0.00204684,108450.0,108440.0,1.35088391]
["bitfinex","BTCUSD",1751990688602,0.00204684,108450.0,108440.0,1.04577538]
["bitfinex","BTCUSD",1751990688983,0.00204684,108450.0,108440.0,1.35088391]
["bitfinex","BTCUSD",1751990695893,0.00204684,108450.0,108440.0,1.33488391]
["bitfinex","BTCUSD",1751990698225,0.03314684,108450.0,108440.0,1.31840391]
["bitfinex","BTCUSD",1751990698433,0.01764684,108450.0,108440.0,1.31840391]
["bitfinex","BTCUSD",1751990698643,0.00204684,108450.0,108440.0,1.30894051]
["bitfinex","BTCUSD",1751990700858,0.00204684,108450.0,108440.0,1.57576626]
["bitfinex","BTCUSD",1751990701209,0.00204684,108450.0,108440.0,1.28979912]
["bitfinex","BTCUSD",1751990702645,0.00204684,108450.0,108440.0,1.16763912]
["bitfinex","BTCUSD",1751990702877,0.32903422,108450.0,108440.0,1.00371198]
["bitfinex","BTCUSD",1751990703078,0.32903422,108450.0,108440.0,0.89323971]
["bitfinex","BTCUSD",1751990703279,0.04306708,108450.0,108440.0,0.89323971]
["bitfinex","BTCUSD",1751990703476,0.0522874,108450.0,108440.0,0.89323971]
["bitfinex","BTCUSD",1751990703691,0.54111256,108450.0,108440.0,0.41271971]
["bitfinex","BTCUSD",1751990703904,0.35669578,108450.0,108440.0,0.55327971]
["bitfinex","BTCUSD",1751990704110,0.35669578,108450.0,108440.0,0.63632646]
["bitfinex","BTCUSD",1751990704755,0.34747503,108450.0,108440.0,0.63632646]
["bitfinex","BTCUSD",1751990704958,0.06150789,108450.0,108440.0,0.63632646]
["bitfinex","BTCUSD",1751990705376,0.07072855,108450.0,108440.0,0.63632646]
["bitfinex","BTCUSD",1751990705583,0.26436616,108450.0,108440.0,0.63636646]
["bitfinex","BTCUSD",1751990706034,0.5694982,108450.0,108440.0,0.63636646]
["bitfinex","BTCUSD",1751990706260,0.37586059,108450.0,108440.0,0.63636646]
["bitfinex","BTCUSD",1751990706441,0.07072855,108450.0,108440.0,0.63636646]
["bitfinex","BTCUSD",1751990707427,0.07072855,108450.0,108440.0,0.63632646]
["bitfinex","BTCUSD",1751990707936,0.25514533,108450.0,108440.0,0.63632646]
["bitfinex","BTCUSD",1751990708403,0.07072855,108450.0,108440.0,0.63632646]
["bitfinex","BTCUSD",1751990708570,0.25514533,108450.0,108440.0,0.62710537]
["bitfinex","BTCUSD",1751990708836,0.56027788,108450.0,108440.0,0.47732403]
["bitfinex","BTCUSD",1751990709001,0.54183707,108450.0,108440.0,0.67318178]
["bitfinex","BTCUSD",1751990709798,0.54183707,108450.0,108440.0,0.68240304]
["bitfinex","BTCUSD",1751990710385,0.23670503,108450.0,108440.0,0.54188304]
["bitfinex","BTCUSD",1751990710616,0.23670503,108450.0,108440.0,0.68240321]
["bitfinex","BTCUSD",1751990710824,0.54183707,108450.0,108440.0,0.67314178]
["bitfinex","BTCUSD",1751990711003,0.22748437,108450.0,108440.0,0.32978481]
["bitfinex","BTCUSD",1751990711211,0.53261641,108450.0,108440.0,0.65469859]
["bitfinex","BTCUSD",1751990711414,0.53261641,108450.0,108440.0,0.66392027]
["bitfinex","BTCUSD",1751990711824,0.22748437,108450.0,108440.0,0.66392027]
["bitfinex","BTCUSD",1751990712027,0.5418369,108450.0,108440.0,0.59931629]
["bitfinex","BTCUSD",1751990712841,0.23670486,108450.0,108440.0,0.60853746]
["bitfinex","BTCUSD",1751990713067,0.24592569,108450.0,108440.0,0.61775855]
["bitfinex","BTCUSD",1751990713917,0.24592569,108450.0,108440.0,0.59931629]
["bitfinex","BTCUSD",1751990714126,0.2367052,108450.0,108440.0,0.59009503]
["bitfinex","BTCUSD",1751990714450,0.53261649,108450.0,108440.0,0.59009503]
["bitfinex","BTCUSD",1751990714878,0.53261649,108450.0,108440.0,0.39643974]
["bitfinex","BTCUSD",1751990715103,0.53261649,108450.0,108440.0,0.42869789]
["bitfinex","BTCUSD",1751990715667,0.53261649,108450.0,108440.0,0.62235335]
["bitfinex","BTCUSD",1751990716041,0.53261649,108450.0,108440.0,0.63157495]
["bitfinex","BTCUSD",1751990716706,0.53261649,108450.0,108440.0,0.97157495]
["bitfinex","BTCUSD",1751990716921,0.53261649,108450.0,108440.0,0.98079629]
["bitfinex","BTCUSD",1751990717480,0.53261649,108450.0,108440.0,0.97157495]
["bitfinex","BTCUSD",1751990717674,0.52339566,108450.0,108440.0,0.97157495]
["bitfinex","BTCUSD",1751990717893,0.52339566,108450.0,108440.0,0.65001764]
["bitfinex","BTCUSD",1751990718085,0.52339566,108450.0,108440.0,0.64079638]
["bitfinex","BTCUSD",1751990718293,0.53261632,108450.0,108440.0,0.65001764]
["bitfinex","BTCUSD",1751990719839,0.55105748,108450.0,108440.0,0.65923881]
["bitfinex","BTCUSD",1751990720199,0.06150866,108450.0,108440.0,0.65923881]
["bitfinex","BTCUSD",1751990720406,0.05228791,108450.0,108440.0,0.65923822]
["bitfinex","BTCUSD",1751990720627,0.23670469,108450.0,108440.0,0.64079596]
["bitfinex","BTCUSD",1751990720857,0.23670469,108450.0,108440.0,0.62235327]
["bitfinex","BTCUSD",1751990721091,0.54183673,108450.0,108440.0,0.62235327]
["bitfinex","BTCUSD",1751990721537,0.53261632,108450.0,108440.0,0.62231335]
["bitfinex","BTCUSD",1751990722079,0.53261632,108450.0,108440.0,0.48187335]
["bitfinex","BTCUSD",1751990722309,0.53261632,108450.0,108440.0,0.62231335]
["bitfinex","BTCUSD",1751990722529,0.8285277,108450.0,108440.0,0.19678096]
["bitfinex","BTCUSD",1751990722957,0.8285277,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990727965,0.52339566,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990737278,0.8285277,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990739177,0.52339566,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990739995,0.66383566,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990745178,0.64482715,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990748614,0.93095068,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990749557,0.64482715,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990750115,0.21826362,108450.0,108440.0,0.09996338]
["bitfinex","BTCUSD",1751990750327,0.64482715,108450.0,108440.0,0.14144321]
["bitfinex","BTCUSD",1751990750537,0.35870362,108450.0,108440.0,0.14144321]
["bitfinex","BTCUSD",1751990750741,0.64482715,108450.0,108440.0,0.14144321]
["bitfinex","BTCUSD",1751990751392,0.61302715,108450.0,108440.0,0.14144321]
["bitfinex","BTCUSD",1751990752462,0.64492715,108450.0,108440.0,0.14144321]
["bitfinex","BTCUSD",1751990752734,1.02248761,108450.0,108440.0,0.14144321]
["bitfinex","BTCUSD",1751990752908,0.22505529,108440.0,108430.0,0.04147983]
["bitfinex","BTCUSD",1751990753082,0.79730235,108440.0,108430.0,0.14144321]
["bitfinex","BTCUSD",1751990754669,0.93770235,108440.0,108430.0,0.14144321]
["bitfinex","BTCUSD",1751990755205,0.67071489,108440.0,108430.0,0.14144321]
["bitfinex","BTCUSD",1751990755393,0.67171489,108440.0,108430.0,0.14144321]
["bitfinex","BTCUSD",1751990755770,0.67371489,108440.0,108430.0,0.09996338]
["bitfinex","BTCUSD",1751990756788,1.10515182,108440.0,108430.0,0.09996338]
["bitfinex","BTCUSD",1751990757075,1.10515182,108440.0,108400.0,0.09881758]
["bitfinex","BTCUSD",1751990757076,0.21676781,108420.0,108400.0,0.09881758]
["bitfinex","BTCUSD",1751990757305,0.67110849,108410.0,108400.0,0.10196338]
["bitfinex","BTCUSD",1751990757535,1.01110849,108410.0,108400.0,0.10196338]
["bitfinex","BTCUSD",1751990757775,1.10254542,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751990758886,1.10254542,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990759161,1.10854542,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990759376,1.14101625,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990759584,1.10854542,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990759792,1.14101625,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990760006,1.17073245,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990760658,1.14101625,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990760871,1.13826162,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990761082,1.17073245,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990761309,1.14101625,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990762287,1.10854542,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990763141,0.80328582,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990763347,1.1176452,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990764587,0.8123856,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990764801,1.1176452,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990766070,0.8123856,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990766296,1.1176452,108410.0,108400.0,0.00204684]
["bitfinex","BTCUSD",1751990770573,0.20297014,108390.0,108380.0,0.007437]
["bitfinex","BTCUSD",1751990770721,0.88463807,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990770944,0.64874974,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990772128,0.64974974,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990772335,0.64878974,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990772546,0.50822974,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990772767,0.34353014,108390.0,108380.0,0.29340336]
["bitfinex","BTCUSD",1751990772980,0.34353014,108390.0,108380.0,0.33373006]
["bitfinex","BTCUSD",1751990772981,0.34365014,108390.0,108380.0,0.33373006]
["bitfinex","BTCUSD",1751990773379,0.34365014,108390.0,108380.0,0.35218321]
["bitfinex","BTCUSD",1751990773584,0.20297014,108390.0,108380.0,0.35218321]
["bitfinex","BTCUSD",1751990773808,0.21219599,108390.0,108380.0,0.36140966]
["bitfinex","BTCUSD",1751990774015,0.35283599,108390.0,108380.0,0.36240966]
["bitfinex","BTCUSD",1751990774220,0.35283599,108390.0,108380.0,0.37163602]
["bitfinex","BTCUSD",1751990774221,0.36206193,108390.0,108380.0,0.37163602]
["bitfinex","BTCUSD",1751990774403,0.36206193,108390.0,108380.0,0.36240966]
["bitfinex","BTCUSD",1751990774636,0.36206193,108390.0,108380.0,0.35318321]
["bitfinex","BTCUSD",1751990774990,0.36206193,108390.0,108380.0,0.36240966]
["bitfinex","BTCUSD",1751990775202,0.34361065,108390.0,108380.0,0.36240966]
["bitfinex","BTCUSD",1751990775610,0.0184495,108400.0,108390.0,0.23752125]
["bitfinex","BTCUSD",1751990775828,0.212176,108400.0,108390.0,0.33523284]
["bitfinex","BTCUSD",1751990776027,0.37130532,108400.0,108390.0,0.33523284]
["bitfinex","BTCUSD",1751990776580,0.18680348,108400.0,108390.0,0.34445818]
["bitfinex","BTCUSD",1751990777003,0.18680425,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990777219,0.16935416,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990777433,0.01944924,108400.0,108390.0,0.65071778]
["bitfinex","BTCUSD",1751990777659,0.01944924,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990777660,0.16935416,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990777843,0.16935407,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990778069,0.16935399,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990778286,0.17857891,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990778733,0.01944924,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990778960,0.001,108400.0,108390.0,0.34545818]
["bitfinex","BTCUSD",1751990779161,0.01022449,108400.0,108390.0,0.44542156]
["bitfinex","BTCUSD",1751990779389,0.01022449,108400.0,108390.0,0.75068116]
["bitfinex","BTCUSD",1751990779818,0.01944915,108400.0,108390.0,0.75068116]
["bitfinex","BTCUSD",1751990780026,0.01844915,108400.0,108390.0,0.75068116]
["bitfinex","BTCUSD",1751990780468,0.01844915,108400.0,108390.0,0.44442156]
["bitfinex","BTCUSD",1751990780695,0.01844915,108400.0,108390.0,0.44742156]
["bitfinex","BTCUSD",1751990780904,0.00922449,108400.0,108390.0,0.44742156]
["bitfinex","BTCUSD",1751990781118,0.35287813,108410.0,108400.0,0.20295159]
["bitfinex","BTCUSD",1751990781329,0.35287813,108410.0,108400.0,0.30291497]
["bitfinex","BTCUSD",1751990782252,0.35287813,108410.0,108400.0,0.29369022]
["bitfinex","BTCUSD",1751990782466,0.32520601,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990782959,0.63046561,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990783381,0.32520601,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990783801,0.63046561,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990784035,0.35650601,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990784445,0.66176561,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990787782,0.34110601,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990787990,0.32520601,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990788625,0.63046561,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990788829,0.32520601,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990789484,0.63046561,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990789768,0.63046561,108410.0,108400.0,0.64839923]
["bitfinex","BTCUSD",1751990789769,0.15908779,108410.0,108400.0,0.64839923]
["bitfinex","BTCUSD",1751990789992,0.20291477,108420.0,108410.0,0.22745668]
["bitfinex","BTCUSD",1751990790210,0.20291477,108420.0,108410.0,0.63915585]
["bitfinex","BTCUSD",1751990790211,0.36212008,108420.0,108410.0,0.63915585]
["bitfinex","BTCUSD",1751990790452,0.36212008,108420.0,108410.0,0.33389625]
["bitfinex","BTCUSD",1751990790663,0.36212008,108420.0,108410.0,0.34312006]
["bitfinex","BTCUSD",1751990790877,0.35289729,108420.0,108410.0,0.33389642]
["bitfinex","BTCUSD",1751990791091,0.35289729,108420.0,108410.0,0.3523443]
["bitfinex","BTCUSD",1751990791304,0.35289729,108420.0,108410.0,0.36256811]
["bitfinex","BTCUSD",1751990791520,0.35289729,108420.0,108410.0,0.3441204]
["bitfinex","BTCUSD",1751990791957,0.35289729,108420.0,108410.0,0.3533443]
["bitfinex","BTCUSD",1751990792586,0.3344512,108420.0,108410.0,0.10096338]
["bitfinex","BTCUSD",1751990792803,0.3344512,108420.0,108410.0,0.29667244]
["bitfinex","BTCUSD",1751990793179,0.3344512,108420.0,108410.0,0.30589651]
["bitfinex","BTCUSD",1751990793635,0.3344512,108420.0,108410.0,0.10296338]
["bitfinex","BTCUSD",1751990794638,0.3344512,108420.0,108410.0,0.2874482]
["bitfinex","BTCUSD",1751990794798,0.3344512,108420.0,108410.0,0.10296338]
["bitfinex","BTCUSD",1751990796690,0.3344512,108420.0,108410.0,0.30589659]
["bitfinex","BTCUSD",1751990797152,0.34367433,108420.0,108410.0,0.35016837]
["bitfinex","BTCUSD",1751990797366,0.34367433,108420.0,108410.0,0.35016854]
["bitfinex","BTCUSD",1751990797577,0.34367433,108420.0,108410.0,0.35016811]
["bitfinex","BTCUSD",1751990797986,0.34367433,108420.0,108410.0,0.3658676]
["bitfinex","BTCUSD",1751990798210,0.16842923,108420.0,108410.0,0.3658676]
["bitfinex","BTCUSD",1751990798622,0.17765253,108420.0,108410.0,0.3658676]
["bitfinex","BTCUSD",1751990798861,0.01844601,108420.0,108410.0,0.3658676]
["bitfinex","BTCUSD",1751990799074,0.01122211,108430.0,108420.0,0.22873721]
["bitfinex","BTCUSD",1751990799295,0.002,108430.0,108420.0,0.75031991]
["bitfinex","BTCUSD",1751990799524,0.02966624,108430.0,108420.0,0.75031991]
["bitfinex","BTCUSD",1751990799736,0.02044396,108430.0,108420.0,0.75031991]
["bitfinex","BTCUSD",1751990799983,0.02966615,108430.0,108420.0,0.75031991]
["bitfinex","BTCUSD",1751990800196,0.02044396,108430.0,108420.0,0.75031991]
["bitfinex","BTCUSD",1751990800407,0.002,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990800832,0.01122185,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990801042,0.002,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990801284,0.01122194,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990801492,0.02044405,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990801705,0.01122194,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990802142,0.02044396,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990802767,0.002,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990802974,0.01122185,108430.0,108420.0,0.89119991]
["bitfinex","BTCUSD",1751990803179,0.01122185,108430.0,108420.0,0.89819991]
["bitfinex","BTCUSD",1751990803816,0.02044379,108430.0,108420.0,0.89819991]
["bitfinex","BTCUSD",1751990804028,0.0296659,108430.0,108420.0,0.89819991]
["bitfinex","BTCUSD",1751990805099,0.02044379,108430.0,108420.0,0.89819991]
["bitfinex","BTCUSD",1751990805713,0.0296659,108430.0,108420.0,0.89819991]
["bitfinex","BTCUSD",1751990805936,0.04811054,108430.0,108420.0,0.89819991]
["bitfinex","BTCUSD",1751990806141,0.03888818,108430.0,108420.0,0.89819991]
["bitfinex","BTCUSD",1751990806345,0.2325615,108430.0,108420.0,0.4428376]
["bitfinex","BTCUSD",1751990806555,0.04811071,108430.0,108420.0,0.59290039]
["bitfinex","BTCUSD",1751990807013,0.2325615,108430.0,108420.0,0.59290039]
["bitfinex","BTCUSD",1751990807218,0.2325615,108430.0,108420.0,0.45206039]
["bitfinex","BTCUSD",1751990807453,0.2325615,108430.0,108420.0,0.59290039]
["bitfinex","BTCUSD",1751990807661,0.22333965,108430.0,108420.0,0.5836776]
["bitfinex","BTCUSD",1751990807862,0.22333965,108430.0,108420.0,0.59290048]
["bitfinex","BTCUSD",1751990808158,0.03888869,108430.0,108420.0,0.60212327]
["bitfinex","BTCUSD",1751990808367,0.22333948,108430.0,108420.0,0.41976048]
["bitfinex","BTCUSD",1751990808571,0.21411754,108430.0,108420.0,0.4105376]
["bitfinex","BTCUSD",1751990808782,0.21411754,108430.0,108420.0,0.5513376]
["bitfinex","BTCUSD",1751990809288,0.21411754,108430.0,108420.0,0.5483376]
["bitfinex","BTCUSD",1751990809488,0.21411754,108430.0,108420.0,0.5443376]
["bitfinex","BTCUSD",1751990809721,0.21411754,108430.0,108420.0,0.37686812]
["bitfinex","BTCUSD",1751990809942,0.21411754,108430.0,108420.0,0.52889134]
["bitfinex","BTCUSD",1751990810147,0.21411754,108430.0,108420.0,0.5473376]
["bitfinex","BTCUSD",1751990811226,0.02966675,108430.0,108420.0,0.56578327]
["bitfinex","BTCUSD",1751990811428,0.02044439,108430.0,108420.0,0.59768327]
["bitfinex","BTCUSD",1751990811846,0.02966675,108430.0,108420.0,0.59768327]
["bitfinex","BTCUSD",1751990812272,0.22333999,108430.0,108420.0,0.59768327]
["bitfinex","BTCUSD",1751990813823,0.02966675,108430.0,108420.0,0.59768327]
["bitfinex","BTCUSD",1751990815087,0.0388892,108430.0,108420.0,0.59768327]
["bitfinex","BTCUSD",1751990815738,0.22333999,108430.0,108420.0,0.59768327]
["bitfinex","BTCUSD",1751990815965,0.21411788,108430.0,108420.0,0.54733777]
["bitfinex","BTCUSD",1751990816186,0.21411788,108430.0,108420.0,0.42823119]
["bitfinex","BTCUSD",1751990816187,0.52281039,108430.0,108420.0,0.42823119]
["bitfinex","BTCUSD",1751990816403,0.66361039,108430.0,108420.0,0.10296338]
["bitfinex","BTCUSD",1751990817235,0.66361039,108430.0,108420.0,0.10196338]
["bitfinex","BTCUSD",1751990818937,0.66361039,108430.0,108420.0,0.09996338]
["bitfinex","BTCUSD",1751990819969,0.74841491,108430.0,108420.0,0.09996338]
["bitfinex","BTCUSD",1751990820249,0.0319,108410.0,108400.0,0.05532406]
["bitfinex","BTCUSD",1751990820452,0.36652889,108410.0,108400.0,0.43122621]
["bitfinex","BTCUSD",1751990820865,0.36652889,108410.0,108400.0,0.19140031]
["bitfinex","BTCUSD",1751990821290,0.34385287,108410.0,108400.0,0.3943519]
["bitfinex","BTCUSD",1751990821500,0.15936805,108410.0,108400.0,0.4231061]
["bitfinex","BTCUSD",1751990821706,0.15936805,108410.0,108400.0,0.41380097]
["bitfinex","BTCUSD",1751990821907,0.15936805,108410.0,108400.0,0.43030097]
["bitfinex","BTCUSD",1751990822385,0.35307702,108410.0,108400.0,0.4118519]
["bitfinex","BTCUSD",1751990822610,0.35307702,108410.0,108400.0,0.3953519]
["bitfinex","BTCUSD",1751990822816,0.35307702,108410.0,108400.0,0.3973519]
["bitfinex","BTCUSD",1751990823206,0.35307702,108410.0,108400.0,0.40657665]
["bitfinex","BTCUSD",1751990823362,0.20046781,108420.0,108410.0,0.00922424]
["bitfinex","BTCUSD",1751990823577,0.32542781,108420.0,108410.0,0.29367244]
["bitfinex","BTCUSD",1751990824381,0.32542781,108420.0,108410.0,0.10918762]
["bitfinex","BTCUSD",1751990824788,0.35642781,108420.0,108410.0,0.09996338]
["bitfinex","BTCUSD",1751990825611,0.35642781,108420.0,108410.0,0.29367244]
["bitfinex","BTCUSD",1751990825769,0.34092781,108420.0,108410.0,0.09996338]
["bitfinex","BTCUSD",1751990826859,0.34092781,108420.0,108410.0,0.2844482]
["bitfinex","BTCUSD",1751990827064,0.34092781,108420.0,108410.0,0.09996338]
["bitfinex","BTCUSD",1751990827272,0.35702781,108420.0,108410.0,0.09996338]
["bitfinex","BTCUSD",1751990827516,0.35702781,108420.0,108410.0,0.2844482]
["bitfinex","BTCUSD",1751990827752,0.35702781,108420.0,108410.0,0.29367244]
["bitfinex","BTCUSD",1751990827973,0.35702781,108420.0,108410.0,0.09996338]
["bitfinex","BTCUSD",1751990828795,0.35702781,108420.0,108410.0,0.2844482]
["bitfinex","BTCUSD",1751990828973,0.35702781,108420.0,108410.0,0.29367244]
["bitfinex","BTCUSD",1751990829328,0.32542781,108420.0,108410.0,0.29367244]
["bitfinex","BTCUSD",1751990829730,0.32542781,108420.0,108410.0,0.10918762]
["bitfinex","BTCUSD",1751990830148,0.18446781,108420.0,108410.0,0.10918762]
["bitfinex","BTCUSD",1751990830362,0.32542781,108420.0,108410.0,0.10918762]
["bitfinex","BTCUSD",1751990830993,0.32542781,108420.0,108410.0,0.30289659]
["bitfinex","BTCUSD",1751990832084,0.32538781,108420.0,108410.0,0.29367244]
["bitfinex","BTCUSD",1751990833318,0.32538781,108420.0,108410.0,0.09996338]
["bitfinex","BTCUSD",1751990833529,0.35668781,108420.0,108410.0,0.09996338]
["bitfinex","BTCUSD",1751990833729,0.66194741,108420.0,108410.0,0.09996338]
["bitfinex","BTCUSD",1751990845296,0.19370889,108410.0,108400.0,0.19140031]
["bitfinex","BTCUSD",1751990845512,0.52926849,108410.0,108400.0,0.19140031]
["bitfinex","BTCUSD",1751990846415,0.52926849,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990847115,0.61483412,108410.0,108400.0,0.09996338]
["bitfinex","BTCUSD",1751990847331,0.20297014,108390.0,108380.0,0.06276106]
["bitfinex","BTCUSD",1751990847572,0.34373014,108390.0,108380.0,0.16319153]
["bitfinex","BTCUSD",1751990848515,0.34373014,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990848728,0.68178974,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990848937,0.38561533,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990849375,0.37653014,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990849579,0.34373014,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990850227,0.37523014,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990852922,0.38427796,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990854006,0.68953756,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990857489,0.77694304,108390.0,108380.0,0.10786747]
["bitfinex","BTCUSD",1751990857697,0.77694304,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990857899,0.68953756,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990858741,0.69053756,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990859096,0.69153756,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990861147,0.38627796,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990861348,0.69153756,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990862337,0.74032905,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990862559,0.69153756,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990864196,0.99679716,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990864362,1.42823409,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990864792,1.43613809,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990865037,1.50478286,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990865236,1.59621979,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990866450,1.62442391,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990866679,1.62442067,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990866880,1.59621655,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990867869,1.6107574,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990868736,2.1054574,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990869136,2.1084574,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990870947,2.1074574,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990871250,2.1114574,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990872156,2.13911321,108390.0,108380.0,0.00790409]
["bitfinex","BTCUSD",1751990877286,0.56386251,108380.0,108370.0,0.00026322]
["bitfinex","BTCUSD",1751990877492,1.46004482,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990877691,1.48976102,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990878312,1.49346002,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990879145,1.49646002,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990880061,1.19120042,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990880267,1.27963735,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990880699,1.28163735,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990880986,1.58689695,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990881204,1.77890075,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751990881640,0.56291082,108370.0,108360.0,0.0022]
["bitfinex","BTCUSD",1751990881851,1.19837878,108370.0,108360.0,0.0022]
["bitfinex","BTCUSD",1751990882500,0.71976835,108370.0,108360.0,0.0022]
["bitfinex","BTCUSD",1751990882700,0.85415385,108370.0,108360.0,0.0022]
["bitfinex","BTCUSD",1751990882928,0.85415385,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990883258,0.86060799,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990884235,0.86068799,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990885022,0.88842799,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990885947,0.74850799,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990886155,0.88942799,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990887942,0.74850799,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990888151,0.88938799,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990888758,0.88938978,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990891199,0.33601325,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990891409,0.29267325,108370.0,108360.0,0.0032]
["bitfinex","BTCUSD",1751990891641,0.29267325,108370.0,108360.0,0.23802651]
["bitfinex","BTCUSD",1751990891642,0.02591079,108370.0,108360.0,0.23802651]
["bitfinex","BTCUSD",1751990891849,0.35945452,108370.0,108360.0,0.25648273]
["bitfinex","BTCUSD",1751990892059,0.01022687,108370.0,108360.0,0.57097023]
["bitfinex","BTCUSD",1751990892238,0.160414,108370.0,108360.0,0.67093361]
["bitfinex","BTCUSD",1751990892486,0.17886869,108370.0,108360.0,0.36567401]
["bitfinex","BTCUSD",1751990892679,0.17886861,108370.0,108360.0,0.36567401]
["bitfinex","BTCUSD",1751990892936,0.16964122,108370.0,108360.0,0.36567401]
["bitfinex","BTCUSD",1751990893141,0.18809608,108370.0,108360.0,0.36567401]
["bitfinex","BTCUSD",1751990893344,0.18809677,108370.0,108360.0,0.36467401]
["bitfinex","BTCUSD",1751990893677,0.18709677,108370.0,108360.0,0.36967401]
["bitfinex","BTCUSD",1751990893861,0.18709677,108370.0,108360.0,0.37267401]
["bitfinex","BTCUSD",1751990895125,0.16864174,108370.0,108360.0,0.37267401]
["bitfinex","BTCUSD",1751990895272,0.36242222,108370.0,108360.0,0.37267401]
["bitfinex","BTCUSD",1751990896411,0.36242222,108370.0,108360.0,0.36344611]
["bitfinex","BTCUSD",1751990896584,0.36242222,108370.0,108360.0,0.37267401]
["bitfinex","BTCUSD",1751990896813,0.37164986,108370.0,108360.0,0.36344611]
["bitfinex","BTCUSD",1751990897153,0.37164986,108370.0,108360.0,0.66870571]
["bitfinex","BTCUSD",1751990897555,0.36242273,108370.0,108360.0,0.66870571]
["bitfinex","BTCUSD",1751990898568,0.35319551,108370.0,108360.0,0.3542183]
["bitfinex","BTCUSD",1751990899148,0.35319551,108370.0,108360.0,0.36344645]
["bitfinex","BTCUSD",1751990899556,0.35319551,108370.0,108360.0,0.34499006]
["bitfinex","BTCUSD",1751990899764,0.33474056,108370.0,108360.0,0.14196338]
["bitfinex","BTCUSD",1751990899911,0.33474056,108370.0,108360.0,0.32653333]
["bitfinex","BTCUSD",1751990900109,0.33474056,108370.0,108360.0,0.33576182]
["bitfinex","BTCUSD",1751990900526,0.33474056,108370.0,108360.0,0.34499023]
["bitfinex","BTCUSD",1751990901815,0.33474056,108370.0,108360.0,0.35421847]
["bitfinex","BTCUSD",1751990901816,0.19378056,108370.0,108360.0,0.35421847]
["bitfinex","BTCUSD",1751990902008,0.33466056,108370.0,108360.0,0.35421847]
["bitfinex","BTCUSD",1751990902477,0.33466056,108370.0,108360.0,0.34499023]
["bitfinex","BTCUSD",1751990903196,0.32543292,108370.0,108360.0,0.34499023]
["bitfinex","BTCUSD",1751990903432,0.32543292,108370.0,108360.0,0.07588823]
["bitfinex","BTCUSD",1751990904120,0.32543292,108370.0,108360.0,0.06665982]
["bitfinex","BTCUSD",1751990904594,0.32543292,108370.0,108360.0,0.07588823]
["bitfinex","BTCUSD",1751990905035,0.32543292,108370.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1751990905258,0.32543292,108370.0,108360.0,0.20302685]
["bitfinex","BTCUSD",1751990905751,0.32543292,108370.0,108360.0,0.21225517]
["bitfinex","BTCUSD",1751990906364,0.32539292,108370.0,108360.0,0.24335517]
["bitfinex","BTCUSD",1751990907230,0.32539292,108370.0,108360.0,0.23412685]
["bitfinex","BTCUSD",1751990907984,0.32539292,108370.0,108360.0,0.21912685]
["bitfinex","BTCUSD",1751990908225,0.32539292,108370.0,108360.0,0.20989844]
["bitfinex","BTCUSD",1751990908492,0.32539292,108370.0,108360.0,0.24355517]
["bitfinex","BTCUSD",1751990909615,0.32539292,108370.0,108360.0,0.23432685]
["bitfinex","BTCUSD",1751990910058,0.32539292,108370.0,108360.0,0.22835517]
["bitfinex","BTCUSD",1751990911566,0.32539292,108370.0,108360.0,0.21225517]
["bitfinex","BTCUSD",1751990911768,0.32539292,108370.0,108350.0,0.54004348]
["bitfinex","BTCUSD",1751990911769,0.00922824,108360.0,108350.0,0.54004348]
["bitfinex","BTCUSD",1751990911974,0.01845631,108360.0,108350.0,0.73144379]
["bitfinex","BTCUSD",1751990912187,0.01845597,108360.0,108350.0,0.73144379]
["bitfinex","BTCUSD",1751990912600,0.01845597,108360.0,108350.0,0.42618419]
["bitfinex","BTCUSD",1751990912808,0.01845597,108360.0,108350.0,0.73144379]
["bitfinex","BTCUSD",1751990913015,0.01845597,108360.0,108350.0,0.42918419]
["bitfinex","BTCUSD",1751990913229,0.03691202,108360.0,108350.0,0.73444379]
["bitfinex","BTCUSD",1751990913460,0.02768378,108360.0,108350.0,0.73444379]
["bitfinex","BTCUSD",1751990913692,0.32531398,108370.0,108360.0,0.21802651]
["bitfinex","BTCUSD",1751990913910,0.35299639,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1751990914323,0.34376909,108370.0,108360.0,0.3052596]
["bitfinex","BTCUSD",1751990914527,0.02768497,108360.0,108350.0,0.65163918]
["bitfinex","BTCUSD",1751990914736,0.02768471,108360.0,108350.0,0.75160256]
["bitfinex","BTCUSD",1751990914945,0.01845639,108360.0,108350.0,0.75160256]
["bitfinex","BTCUSD",1751990915149,0.01845605,108360.0,108350.0,0.75160256]
["bitfinex","BTCUSD",1751990915573,0.0092279,108360.0,108350.0,0.74860256]
["bitfinex","BTCUSD",1751990915784,0.01845597,108360.0,108350.0,0.74860256]
["bitfinex","BTCUSD",1751990916000,0.01845597,108360.0,108350.0,0.75260256]
["bitfinex","BTCUSD",1751990916204,0.0092279,108360.0,108350.0,0.75260256]
["bitfinex","BTCUSD",1751990916429,0.01845597,108360.0,108350.0,0.75260256]
["bitfinex","BTCUSD",1751990916838,0.02768421,108360.0,108350.0,0.75260256]
["bitfinex","BTCUSD",1751990917041,0.01845597,108360.0,108350.0,0.75260256]
["bitfinex","BTCUSD",1751990917244,0.0092279,108360.0,108350.0,0.75560256]
["bitfinex","BTCUSD",1751990918484,0.01845597,108360.0,108350.0,0.75560256]
["bitfinex","BTCUSD",1751990919241,0.01845597,108360.0,108350.0,0.81092662]
["bitfinex","BTCUSD",1751990920789,0.01845605,108360.0,108350.0,0.81092662]
["bitfinex","BTCUSD",1751990921997,0.01845597,108360.0,108350.0,0.81092662]
["bitfinex","BTCUSD",1751990924381,0.02768421,108360.0,108350.0,0.79572662]
["bitfinex","BTCUSD",1751990924811,0.01845597,108360.0,108350.0,0.79572662]
["bitfinex","BTCUSD",1751990925021,0.01845597,108360.0,108350.0,0.77693072]
["bitfinex","BTCUSD",1751990925224,0.01845597,108360.0,108350.0,0.79213072]
["bitfinex","BTCUSD",1751990927221,0.02768421,108360.0,108350.0,0.79213072]
["bitfinex","BTCUSD",1751990927610,0.02768421,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990927814,0.03691253,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990928015,0.04614094,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990928234,0.02768421,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990929922,0.03691253,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990930102,0.02768421,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990931147,0.01845597,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990932366,0.02768421,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990933549,0.03691253,108360.0,108350.0,0.76193072]
["bitfinex","BTCUSD",1751990935802,0.24385458,108360.0,108350.0,0.49768606]
["bitfinex","BTCUSD",1751990936026,0.24385458,108360.0,108350.0,0.80260785]
["bitfinex","BTCUSD",1751990936226,0.24385458,108360.0,108350.0,0.79337885]
["bitfinex","BTCUSD",1751990936656,0.24385458,108360.0,108350.0,0.3970203]
["bitfinex","BTCUSD",1751990936657,0.22539827,108360.0,108350.0,0.3970203]
["bitfinex","BTCUSD",1751990936831,0.21616995,108360.0,108350.0,0.34902776]
["bitfinex","BTCUSD",1751990937253,0.21616995,108360.0,108350.0,0.2897037]
["bitfinex","BTCUSD",1751990937660,0.21616995,108360.0,108350.0,0.2887037]
["bitfinex","BTCUSD",1751990938094,0.21616995,108360.0,108350.0,0.2907037]
["bitfinex","BTCUSD",1751990938501,0.21616995,108360.0,108350.0,0.2867037]
["bitfinex","BTCUSD",1751990938983,0.21616995,108360.0,108350.0,0.47129068]
["bitfinex","BTCUSD",1751990939254,0.35680995,108360.0,108350.0,0.2867037]
["bitfinex","BTCUSD",1751990939448,0.21616995,108360.0,108350.0,0.2867037]
["bitfinex","BTCUSD",1751990940657,0.50263365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990941003,0.21616995,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990941203,0.50263365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990945352,0.58541641,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990945561,0.50263365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990946309,0.50463365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990946730,0.50563365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990947578,0.79209735,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990948171,0.50563365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990948862,0.55739754,108360.0,108350.0,0.18482698]
["bitfinex","BTCUSD",1751990949790,0.50563365,108360.0,108350.0,0.18482698]
["bitfinex","BTCUSD",1751990949995,0.50563365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990950113,0.50563365,108360.0,108350.0,0.18482698]
["bitfinex","BTCUSD",1751990950740,0.21916995,108360.0,108350.0,0.19405632]
["bitfinex","BTCUSD",1751990950946,0.50563365,108360.0,108350.0,0.18482698]
["bitfinex","BTCUSD",1751990951341,0.50563365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990951342,0.58871641,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990951544,0.58871641,108360.0,108350.0,0.18482698]
["bitfinex","BTCUSD",1751990951763,0.58871641,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990952794,0.58871641,108360.0,108350.0,0.18482698]
["bitfinex","BTCUSD",1751990953116,0.58871641,108360.0,108350.0,0.19405632]
["bitfinex","BTCUSD",1751990953703,0.58871641,108360.0,108350.0,0.18482698]
["bitfinex","BTCUSD",1751990953911,0.30225271,108360.0,108350.0,0.18482698]
["bitfinex","BTCUSD",1751990954118,0.50563365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990955471,0.79209735,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990957460,0.50563365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990958464,0.64627365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990958676,0.73213031,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990964571,1.01859401,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990965828,0.21916995,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990966031,0.64627365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990968444,0.35980995,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990968646,0.64627365,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990969231,0.65275152,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990969830,0.73925597,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990970172,0.59861597,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990970391,0.73925597,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990970626,1.02571967,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990971325,0.73925597,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990971525,0.36628782,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990971730,0.65275152,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990972204,0.51211152,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990972406,0.65275152,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990977595,0.93921522,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990977796,1.12208908,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990978419,1.46208908,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990980703,1.46208618,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990983791,1.46208479,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990984229,1.45858479,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990985643,1.36714786,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751990992254,0.19384932,108340.0,108330.0,0.0005375]
["bitfinex","BTCUSD",1751990992469,0.02769187,108330.0,108320.0,0.67520323]
["bitfinex","BTCUSD",1751990992685,0.17480447,108330.0,108320.0,0.66667678]
["bitfinex","BTCUSD",1751990993350,0.36865649,108330.0,108320.0,0.65744556]
["bitfinex","BTCUSD",1751990993563,0.18450338,108330.0,108320.0,0.65744556]
["bitfinex","BTCUSD",1751990994148,0.18450338,108330.0,108320.0,0.65944556]
["bitfinex","BTCUSD",1751990994531,0.17803078,108330.0,108320.0,0.65870454]
["bitfinex","BTCUSD",1751990994702,0.17803078,108330.0,108320.0,0.66793593]
["bitfinex","BTCUSD",1751990995151,0.17803078,108330.0,108320.0,0.65870454]
["bitfinex","BTCUSD",1751990995377,0.37188289,108330.0,108320.0,0.67030454]
["bitfinex","BTCUSD",1751990995807,0.37188289,108330.0,108320.0,0.67030489]
["bitfinex","BTCUSD",1751990995808,0.36265252,108330.0,108320.0,0.67030489]
["bitfinex","BTCUSD",1751990996146,0.36265252,108330.0,108320.0,0.67953636]
["bitfinex","BTCUSD",1751990996147,0.34419051,108330.0,108320.0,0.67953636]
["bitfinex","BTCUSD",1751990996351,0.34419051,108330.0,108320.0,0.41153535]
["bitfinex","BTCUSD",1751990996676,0.34419051,108330.0,108320.0,0.40230405]
["bitfinex","BTCUSD",1751990996677,0.35342147,108330.0,108320.0,0.40230405]
["bitfinex","BTCUSD",1751990996844,0.35342147,108330.0,108320.0,0.69799905]
["bitfinex","BTCUSD",1751990997292,0.35342147,108330.0,108320.0,0.68876775]
["bitfinex","BTCUSD",1751990997489,0.36265252,108330.0,108320.0,0.67953636]
["bitfinex","BTCUSD",1751990997703,0.36265252,108330.0,108320.0,0.67030489]
["bitfinex","BTCUSD",1751990997898,0.3534219,108330.0,108320.0,0.66107333]
["bitfinex","BTCUSD",1751990998121,0.3534219,108330.0,108320.0,0.64947333]
["bitfinex","BTCUSD",1751990998475,0.34996006,108330.0,108320.0,0.01049028]
["bitfinex","BTCUSD",1751990998869,0.34996006,108330.0,108320.0,0.29695398]
["bitfinex","BTCUSD",1751990999372,0.3412955,108330.0,108320.0,0.29695398]
["bitfinex","BTCUSD",1751991000980,0.3412955,108330.0,108320.0,0.29695526]
["bitfinex","BTCUSD",1751991002260,0.33479703,108330.0,108320.0,0.29695526]
["bitfinex","BTCUSD",1751991003027,0.33479703,108330.0,108320.0,0.01972346]
["bitfinex","BTCUSD",1751991003308,0.33479703,108330.0,108320.0,0.30618716]
["bitfinex","BTCUSD",1751991003511,0.33479703,108330.0,108320.0,0.28695526]
["bitfinex","BTCUSD",1751991004679,0.32556598,108330.0,108320.0,0.28695526]
["bitfinex","BTCUSD",1751991005235,0.31690131,108330.0,108320.0,0.28695526]
["bitfinex","BTCUSD",1751991009934,0.33260131,108330.0,108320.0,0.28695526]
["bitfinex","BTCUSD",1751991010580,0.61906501,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991011107,0.33260131,108330.0,108320.0,0.28695526]
["bitfinex","BTCUSD",1751991011307,0.33260131,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991011511,0.33260131,108330.0,108320.0,0.28695526]
["bitfinex","BTCUSD",1751991013724,0.33260131,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991013922,0.72326115,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991014132,0.35642901,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991014301,0.64289271,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991015179,0.64589271,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991021872,1.36379334,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991022515,1.37350134,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991022715,1.46493827,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991024369,0.89201087,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991024564,1.46493827,108330.0,108320.0,0.00049156]
["bitfinex","BTCUSD",1751991025558,0.56486983,108320.0,108310.0,0.00970859]
["bitfinex","BTCUSD",1751991025780,1.36987416,108320.0,108310.0,0.00970859]
["bitfinex","BTCUSD",1751991025950,1.46131109,108320.0,108310.0,0.00970859]
["bitfinex","BTCUSD",1751991026816,1.46531109,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991027847,1.46731109,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991029453,1.47376361,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991030015,0.80939928,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991030698,1.38232668,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991030946,1.38232551,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991034859,1.11541305,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991036292,0.80939811,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991036483,1.20684998,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991038269,1.06620998,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991038487,1.20688998,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991040835,1.21759898,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991042646,0.91158404,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991042844,1.12616205,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991043016,1.12616474,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991043427,0.98548474,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991043610,0.72871287,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991043821,0.57233287,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991044038,0.71301287,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991045908,0.57233287,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991046124,0.71301287,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991047681,0.57233287,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991047937,0.57233287,108320.0,108310.0,0.02580859]
["bitfinex","BTCUSD",1751991047938,0.68700387,108320.0,108310.0,0.02580859]
["bitfinex","BTCUSD",1751991048251,0.68054983,108320.0,108310.0,0.02580859]
["bitfinex","BTCUSD",1751991048457,0.54633276,108320.0,108310.0,0.02580859]
["bitfinex","BTCUSD",1751991048663,0.53986983,108320.0,108310.0,0.53731135]
["bitfinex","BTCUSD",1751991048867,0.16514252,108320.0,108310.0,0.56500842]
["bitfinex","BTCUSD",1751991049069,0.17437416,108320.0,108310.0,0.65644535]
["bitfinex","BTCUSD",1751991049282,0.16514252,108320.0,108310.0,0.65644535]
["bitfinex","BTCUSD",1751991049684,0.16314252,108320.0,108310.0,0.65644535]
["bitfinex","BTCUSD",1751991049887,0.02246252,108320.0,108310.0,0.65644535]
["bitfinex","BTCUSD",1751991050101,0.17237416,108320.0,108310.0,0.65744535]
["bitfinex","BTCUSD",1751991050306,0.18160589,108320.0,108310.0,0.65744535]
["bitfinex","BTCUSD",1751991050725,0.17760589,108320.0,108310.0,0.65644535]
["bitfinex","BTCUSD",1751991050932,0.15914252,108320.0,108310.0,0.65644535]
["bitfinex","BTCUSD",1751991051102,0.16014252,108320.0,108310.0,0.65944535]
["bitfinex","BTCUSD",1751991052143,0.01946252,108320.0,108310.0,0.65944535]
["bitfinex","BTCUSD",1751991053072,0.001,108320.0,108310.0,0.65944535]
["bitfinex","BTCUSD",1751991054844,0.01946261,108320.0,108310.0,0.80012535]
["bitfinex","BTCUSD",1751991055044,0.01023122,108320.0,108310.0,0.80012535]
["bitfinex","BTCUSD",1751991056054,0.001,108320.0,108310.0,0.80012535]
["bitfinex","BTCUSD",1751991057068,0.001,108320.0,108310.0,0.49411041]
["bitfinex","BTCUSD",1751991057277,0.001,108320.0,108310.0,0.80012535]
["bitfinex","BTCUSD",1751991060749,0.001,108320.0,108310.0,0.65944535]
["bitfinex","BTCUSD",1751991060996,0.21333278,108320.0,108310.0,0.01370859]
["bitfinex","BTCUSD",1751991061317,0.73059356,108320.0,108310.0,0.01370859]
["bitfinex","BTCUSD",1751991061853,1.07059356,108320.0,108310.0,0.01370859]
["bitfinex","BTCUSD",1751991062329,1.08430256,108320.0,108310.0,0.01370859]
["bitfinex","BTCUSD",1751991062539,1.03616542,108320.0,108310.0,0.01370859]
["bitfinex","BTCUSD",1751991065212,1.12760235,108320.0,108310.0,0.01370859]
["bitfinex","BTCUSD",1751991066737,1.12760235,108320.0,108310.0,0.01270859]
["bitfinex","BTCUSD",1751991066921,1.12660235,108320.0,108310.0,0.00970859]
["bitfinex","BTCUSD",1751991067125,1.22003928,108320.0,108310.0,0.00970859]
["bitfinex","BTCUSD",1751991067731,1.22203928,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991068171,0.91602434,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991068331,1.22203928,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991071711,1.22848455,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991072297,1.2284843,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991073322,1.24302515,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991074441,1.24326515,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991076220,1.10238515,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991076492,1.24322515,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991076697,1.34050515,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991076900,0.93721021,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991077118,1.24322515,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991077442,1.24122515,108320.0,108310.0,0.00970859]
["bitfinex","BTCUSD",1751991077865,1.2266443,108320.0,108310.0,0.00970859]
["bitfinex","BTCUSD",1751991078308,1.2306443,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991079673,0.92470936,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991079810,1.2307243,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991080932,1.0898443,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991081253,1.2307243,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991081485,1.2287243,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991081687,1.2327243,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991082287,1.2287243,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991082483,1.0898443,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991082686,1.2307243,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991087462,1.0898443,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991087660,1.2307643,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991089163,1.27198193,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991089501,1.2307643,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991091595,1.27198193,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991092441,1.28652278,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991093315,1.28668155,108320.0,108310.0,0.01070859]
["bitfinex","BTCUSD",1751991095210,0.19388773,108310.0,108300.0,0.00214]
["bitfinex","BTCUSD",1751991095426,1.18117734,108310.0,108300.0,0.00214]
["bitfinex","BTCUSD",1751991096027,0.8751624,108310.0,108300.0,0.00214]
["bitfinex","BTCUSD",1751991096227,0.9029184,108310.0,108300.0,0.00214]
["bitfinex","BTCUSD",1751991096435,0.9442948,108310.0,108300.0,0.00214]
["bitfinex","BTCUSD",1751991096630,0.9472948,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991097502,0.9442948,108310.0,108300.0,0.00214]
["bitfinex","BTCUSD",1751991097704,0.9472948,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991097905,0.64127986,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991098093,1.25330974,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991098654,1.25630974,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991099302,1.2563649,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991099510,1.5963649,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991100153,1.65160706,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991100795,1.5963649,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991101059,1.65160706,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991101262,1.6101755,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991102253,1.65157205,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991102460,1.6101755,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991102908,1.61019811,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991103317,1.65158291,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991103574,2.14728291,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991104241,2.10589811,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991104447,2.14727502,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991105832,2.14726987,108310.0,108300.0,0.00314]
["bitfinex","BTCUSD",1751991106752,2.24454987,108310.0,108300.0,0.00104]
["bitfinex","BTCUSD",1751991106968,2.14726987,108310.0,108300.0,0.00104]
["bitfinex","BTCUSD",1751991107368,1.53523999,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751991108623,2.14726987,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751991109306,2.14726723,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751991109693,2.19726723,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751991110374,1.19157636,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991110578,1.56317052,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991111014,1.56876652,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991111420,1.52742606,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991113113,1.53142606,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991113744,1.39050606,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991113918,1.53146606,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991114603,1.11861419,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991115052,1.44012913,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991120246,1.44004913,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991120616,1.10399334,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991121776,1.41000828,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991122024,1.53228606,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991122488,1.57364106,108300.0,108290.0,0.00100001]
["bitfinex","BTCUSD",1751991126831,1.57364106,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991128301,1.62888322,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991131355,1.48800322,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991131714,1.57364106,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991133573,1.57370722,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991135165,1.55740722,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991135411,1.55741963,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991135608,1.23686384,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991138392,1.292106,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1751991139021,0.55265297,108290.0,108280.0,0.01704]
["bitfinex","BTCUSD",1751991139241,1.09745709,108290.0,108280.0,0.01704]
["bitfinex","BTCUSD",1751991140193,1.09792475,108290.0,108280.0,0.01704]
["bitfinex","BTCUSD",1751991140403,1.09892475,108290.0,108280.0,0.01804]
["bitfinex","BTCUSD",1751991144753,1.19036168,108290.0,108280.0,0.01804]
["bitfinex","BTCUSD",1751991144926,1.19036168,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991145776,1.04948168,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991146003,1.19036168,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991146205,1.09892475,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991146829,1.07990316,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991147865,1.09510316,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991149763,1.08863091,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991155685,1.10513091,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991155887,1.19656784,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991156088,1.48356119,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991156489,1.19656784,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991157267,1.48356119,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991158284,1.51132019,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991162068,0.94380034,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991162279,1.51778704,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991163045,0.94380034,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991163248,1.23079369,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991166600,1.12293676,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991167728,0.98197676,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991167928,1.07993776,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991168555,1.09533776,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991170676,0.95441776,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991170875,1.09533776,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991171239,0.80834441,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991171442,1.09533753,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991172238,1.09529753,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991173086,1.11169753,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991177900,1.11165753,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991182362,1.11165932,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991183118,0.82466597,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991183340,1.11165932,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991183542,0.66742597,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991183755,0.66742597,108290.0,108280.0,0.6045267]
["bitfinex","BTCUSD",1751991183756,0.56058904,108290.0,108280.0,0.6045267]
["bitfinex","BTCUSD",1751991183980,0.37070324,108290.0,108280.0,0.79846832]
["bitfinex","BTCUSD",1751991184201,0.1795454,108290.0,108280.0,0.81693817]
["bitfinex","BTCUSD",1751991184484,0.18877875,108290.0,108280.0,0.82617288]
["bitfinex","BTCUSD",1751991184684,0.03866463,108290.0,108280.0,0.91760981]
["bitfinex","BTCUSD",1751991184892,0.17954463,108290.0,108280.0,0.91760981]
["bitfinex","BTCUSD",1751991185097,0.02019708,108290.0,108280.0,0.91760981]
["bitfinex","BTCUSD",1751991185314,0.02019708,108290.0,108280.0,0.97293387]
["bitfinex","BTCUSD",1751991185519,0.23258844,108290.0,108280.0,0.63061698]
["bitfinex","BTCUSD",1751991185727,0.04789918,108290.0,108280.0,0.63985169]
["bitfinex","BTCUSD",1751991186293,0.2418229,108290.0,108280.0,0.64285169]
["bitfinex","BTCUSD",1751991186505,0.04789918,108290.0,108280.0,0.64285169]
["bitfinex","BTCUSD",1751991186896,0.04789918,108290.0,108280.0,0.66185]
["bitfinex","BTCUSD",1751991187343,0.05613355,108290.0,108280.0,0.66085]
["bitfinex","BTCUSD",1751991187554,0.25005727,108290.0,108280.0,0.66085]
["bitfinex","BTCUSD",1751991187775,0.05713355,108290.0,108280.0,0.66485]
["bitfinex","BTCUSD",1751991187937,0.04789918,108290.0,108280.0,0.66485]
["bitfinex","BTCUSD",1751991188565,0.02943086,108290.0,108280.0,0.66485]
["bitfinex","BTCUSD",1751991189258,0.04789901,108290.0,108280.0,0.66485]
["bitfinex","BTCUSD",1751991189658,0.24182273,108290.0,108280.0,0.66485]
["bitfinex","BTCUSD",1751991189896,0.23258895,108290.0,108280.0,0.63714544]
["bitfinex","BTCUSD",1751991190073,0.23258895,108290.0,108280.0,0.64638049]
["bitfinex","BTCUSD",1751991190519,0.23258895,108290.0,108280.0,0.34038883]
["bitfinex","BTCUSD",1751991190717,0.223355,108290.0,108280.0,0.34038892]
["bitfinex","BTCUSD",1751991190909,0.223355,108290.0,108280.0,0.6648506]
["bitfinex","BTCUSD",1751991191120,0.223355,108290.0,108280.0,0.34962397]
["bitfinex","BTCUSD",1751991191395,0.223355,108290.0,108280.0,0.65561563]
["bitfinex","BTCUSD",1751991192884,0.223355,108290.0,108280.0,0.65561546]
["bitfinex","BTCUSD",1751991193872,0.223355,108290.0,108280.0,0.66485026]
["bitfinex","BTCUSD",1751991194076,0.04789952,108290.0,108280.0,0.66484966]
["bitfinex","BTCUSD",1751991194296,0.05713389,108290.0,108280.0,0.66484966]
["bitfinex","BTCUSD",1751991194694,0.03866463,108290.0,108280.0,0.66484966]
["bitfinex","BTCUSD",1751991194903,0.04789858,108290.0,108280.0,0.66484966]
["bitfinex","BTCUSD",1751991195443,0.03866472,108290.0,108280.0,0.66484966]
["bitfinex","BTCUSD",1751991195614,0.04789884,108290.0,108280.0,0.66484966]
["bitfinex","BTCUSD",1751991196553,0.24182247,108290.0,108280.0,0.6186749]
["bitfinex","BTCUSD",1751991196758,0.24182247,108290.0,108280.0,0.7779451]
["bitfinex","BTCUSD",1751991197201,0.24182247,108290.0,108280.0,0.31268324]
["bitfinex","BTCUSD",1751991197402,0.22335483,108290.0,108280.0,0.75711013]
["bitfinex","BTCUSD",1751991198359,0.22335483,108290.0,108280.0,0.76634527]
["bitfinex","BTCUSD",1751991198570,0.22335483,108290.0,108280.0,0.77558024]
["bitfinex","BTCUSD",1751991199025,0.22335483,108290.0,108280.0,0.63478024]
["bitfinex","BTCUSD",1751991199262,0.22335483,108290.0,108280.0,0.62554527]
["bitfinex","BTCUSD",1751991199465,0.21412071,108290.0,108280.0,0.62554527]
["bitfinex","BTCUSD",1751991199728,0.21412071,108290.0,108280.0,0.63478032]
["bitfinex","BTCUSD",1751991200288,0.21412071,108290.0,108280.0,0.65325017]
["bitfinex","BTCUSD",1751991201009,0.21412071,108290.0,108280.0,0.64401529]
["bitfinex","BTCUSD",1751991201408,0.21412071,108290.0,108280.0,0.63478032]
["bitfinex","BTCUSD",1751991201606,0.20488634,108290.0,108280.0,0.11637693]
["bitfinex","BTCUSD",1751991201813,0.20488634,108290.0,108280.0,0.28518324]
["bitfinex","BTCUSD",1751991202025,0.20488634,108290.0,108280.0,0.29441855]
["bitfinex","BTCUSD",1751991202236,0.22038634,108290.0,108280.0,0.19374631]
["bitfinex","BTCUSD",1751991202649,0.22038634,108290.0,108280.0,0.00904]
["bitfinex","BTCUSD",1751991202871,0.22038634,108290.0,108280.0,0.19374631]
["bitfinex","BTCUSD",1751991203083,0.22038634,108290.0,108280.0,0.20298154]
["bitfinex","BTCUSD",1751991203374,0.22962071,108290.0,108280.0,0.20298154]
["bitfinex","BTCUSD",1751991203583,0.22962071,108290.0,108280.0,0.21221668]
["bitfinex","BTCUSD",1751991206143,0.22038634,108290.0,108280.0,0.19374631]
["bitfinex","BTCUSD",1751991206542,0.22038634,108290.0,108280.0,0.00904]
["bitfinex","BTCUSD",1751991207114,0.23638634,108290.0,108280.0,0.00904]
["bitfinex","BTCUSD",1751991207563,0.59335401,108290.0,108280.0,0.00904]
["bitfinex","BTCUSD",1751991207980,0.542378,108290.0,108280.0,0.00904]
["bitfinex","BTCUSD",1751991208381,0.542378,108290.0,108280.0,0.00604]
["bitfinex","BTCUSD",1751991209206,0.23638634,108290.0,108280.0,0.00604]
["bitfinex","BTCUSD",1751991209885,0.542378,108290.0,108280.0,0.00604]
["bitfinex","BTCUSD",1751991210324,0.23538634,108290.0,108280.0,0.00204]
["bitfinex","BTCUSD",1751991210727,0.23638634,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991218961,0.542378,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991219980,0.23638634,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991220184,0.542378,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991222047,0.882378,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991223938,0.97381493,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991224709,0.882378,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991229924,0.57638634,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991230160,0.882378,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991231064,0.97381493,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991234897,0.95482733,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991236310,0.96129647,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991236865,1.0527334,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991238141,0.96129647,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991240916,0.67429241,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991241044,0.96129647,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991244069,0.96130017,108290.0,108280.0,0.00304]
["bitfinex","BTCUSD",1751991246548,0.18472337,108270.0,108250.0,0.21728235]
["bitfinex","BTCUSD",1751991246756,0.18472337,108270.0,108250.0,0.69568672]
["bitfinex","BTCUSD",1751991246757,0.22168748,108260.0,108250.0,0.69568672]
["bitfinex","BTCUSD",1751991246957,0.2456047,108260.0,108250.0,0.59572334]
["bitfinex","BTCUSD",1751991247580,0.20321421,108260.0,108250.0,0.61973839]
["bitfinex","BTCUSD",1751991247780,0.13663219,108260.0,108250.0,0.64629493]
["bitfinex","BTCUSD",1751991247945,0.12553519,108260.0,108250.0,0.35929087]
["bitfinex","BTCUSD",1751991248146,0.13577204,108260.0,108250.0,0.44742225]
["bitfinex","BTCUSD",1751991248348,0.13577204,108260.0,108250.0,0.73442631]
["bitfinex","BTCUSD",1751991248548,0.13577204,108260.0,108250.0,0.6605322]
["bitfinex","BTCUSD",1751991248722,0.13577204,108260.0,108250.0,0.66976947]
["bitfinex","BTCUSD",1751991249134,0.13577204,108260.0,108250.0,0.66876947]
["bitfinex","BTCUSD",1751991249431,0.01947378,108260.0,108250.0,0.66876947]
["bitfinex","BTCUSD",1751991249628,0.01947378,108260.0,108250.0,0.68156947]
["bitfinex","BTCUSD",1751991249963,0.01947344,108260.0,108250.0,0.68156947]
["bitfinex","BTCUSD",1751991250542,0.02870968,108260.0,108250.0,0.68156947]
["bitfinex","BTCUSD",1751991251077,0.02870968,108260.0,108250.0,0.39456541]
["bitfinex","BTCUSD",1751991251450,0.02870968,108260.0,108250.0,0.68156947]
["bitfinex","BTCUSD",1751991251751,0.02870977,108260.0,108250.0,0.68156947]
["bitfinex","BTCUSD",1751991253328,0.02870968,108260.0,108250.0,0.68156947]
["bitfinex","BTCUSD",1751991254312,0.03794653,108260.0,108250.0,0.68156947]
["bitfinex","BTCUSD",1751991254721,0.05523191,108260.0,108250.0,0.66425063]
["bitfinex","BTCUSD",1751991255294,0.04599506,108260.0,108250.0,0.66425063]
["bitfinex","BTCUSD",1751991256664,0.04599506,108260.0,108250.0,0.77509259]
["bitfinex","BTCUSD",1751991257437,0.04599506,108260.0,108250.0,1.06209665]
["bitfinex","BTCUSD",1751991257438,0.01828538,108260.0,108250.0,1.06209665]
["bitfinex","BTCUSD",1751991257641,0.02119708,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751991257883,0.02119708,108290.0,108280.0,1.01196735]
["bitfinex","BTCUSD",1751991258089,0.02119708,108290.0,108280.0,1.01198459]
["bitfinex","BTCUSD",1751991258440,0.02119708,108290.0,108280.0,1.06739388]
["bitfinex","BTCUSD",1751991258899,0.02119708,108290.0,108280.0,0.49338576]
["bitfinex","BTCUSD",1751991259145,0.02119708,108290.0,108280.0,0.71610729]
["bitfinex","BTCUSD",1751991259346,0.02119708,108290.0,108280.0,0.75765897]
["bitfinex","BTCUSD",1751991259748,0.02219708,108290.0,108280.0,0.73846915]
["bitfinex","BTCUSD",1751991259998,0.02219708,108290.0,108280.0,0.74770438]
["bitfinex","BTCUSD",1751991260269,0.02219708,108290.0,108280.0,0.78933368]
["bitfinex","BTCUSD",1751991261036,0.02219708,108290.0,108280.0,0.73392439]
["bitfinex","BTCUSD",1751991262028,0.02092396,108290.0,108280.0,0.73392439]
["bitfinex","BTCUSD",1751991263633,0.02092396,108290.0,108280.0,0.42802188]
["bitfinex","BTCUSD",1751991263844,0.02092396,108290.0,108280.0,0.41822188]
["bitfinex","BTCUSD",1751991264051,0.02092396,108290.0,108280.0,0.40662188]
["bitfinex","BTCUSD",1751991264261,0.02092396,108290.0,108280.0,0.71252439]
["bitfinex","BTCUSD",1751991264465,0.02092396,108290.0,108280.0,0.40662188]
["bitfinex","BTCUSD",1751991264672,0.02092396,108290.0,108280.0,0.71252439]
["bitfinex","BTCUSD",1751991265299,0.02092396,108290.0,108280.0,0.72412439]
["bitfinex","BTCUSD",1751991266665,0.02092396,108290.0,108280.0,0.73392439]
["bitfinex","BTCUSD",1751991267214,0.02092396,108290.0,108280.0,0.78919276]
["bitfinex","BTCUSD",1751991267811,0.02092396,108290.0,108280.0,0.71173709]
["bitfinex","BTCUSD",1751991268058,0.02092396,108290.0,108280.0,0.76699803]
["bitfinex","BTCUSD",1751991269606,0.03815818,108290.0,108280.0,0.76699803]
["bitfinex","BTCUSD",1751991269832,0.03815818,108290.0,108280.0,0.71152978]
["bitfinex","BTCUSD",1751991271465,0.03815818,108290.0,108280.0,0.6283488]
["bitfinex","BTCUSD",1751991274118,0.04739196,108290.0,108280.0,0.30104629]
["bitfinex","BTCUSD",1751991274323,0.08872599,108290.0,108280.0,0.69012987]
["bitfinex","BTCUSD",1751991274523,0.09796019,108290.0,108280.0,0.6161836]
["bitfinex","BTCUSD",1751991274676,0.10719448,108290.0,108280.0,0.6161836]
["bitfinex","BTCUSD",1751991275304,0.29188433,108290.0,108280.0,0.28257661]
["bitfinex","BTCUSD",1751991275493,0.2826503,108290.0,108280.0,0.50627733]
["bitfinex","BTCUSD",1751991275904,0.2826503,108290.0,108280.0,0.20037482]
["bitfinex","BTCUSD",1751991276021,0.2826503,108290.0,108280.0,0.20960987]
["bitfinex","BTCUSD",1751991276224,0.2826503,108290.0,108280.0,0.22059964]
["bitfinex","BTCUSD",1751991276424,0.2826503,108290.0,108280.0,0.52650215]
["bitfinex","BTCUSD",1751991276626,0.2826503,108290.0,108280.0,0.22059964]
["bitfinex","BTCUSD",1751991276846,0.2826503,108290.0,108280.0,0.52650215]
["bitfinex","BTCUSD",1751991277254,0.08872667,108290.0,108280.0,0.52650163]
["bitfinex","BTCUSD",1751991277468,0.2826503,108290.0,108280.0,0.52650163]
["bitfinex","BTCUSD",1751991277668,0.09796104,108290.0,108280.0,0.52650163]
["bitfinex","BTCUSD",1751991277868,0.2826503,108290.0,108280.0,0.51540756]
["bitfinex","BTCUSD",1751991278118,0.08872582,108290.0,108280.0,0.51540756]
["bitfinex","BTCUSD",1751991278939,0.08872582,108290.0,108280.0,0.60684449]
["bitfinex","BTCUSD",1751991278940,0.07025818,108290.0,108280.0,0.60684449]
["bitfinex","BTCUSD",1751991279096,0.03815815,108290.0,108280.0,0.69002547]
["bitfinex","BTCUSD",1751991279895,0.03815815,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991280305,0.04739201,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991280875,0.03815815,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991281110,0.04739193,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991282008,0.05662588,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991282226,0.03815815,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991282477,0.04739193,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991283814,0.07809193,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991284229,0.08732588,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991284419,0.07809193,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991285572,0.04739193,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991285722,0.04739184,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991285940,0.05662562,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991286106,0.06585957,108290.0,108280.0,0.63476453]
["bitfinex","BTCUSD",1751991286313,0.09805957,108290.0,108280.0,0.55158355]
["bitfinex","BTCUSD",1751991286748,0.11652789,108290.0,108280.0,0.23644633]
["bitfinex","BTCUSD",1751991287052,0.11652789,108290.0,108280.0,0.55158355]
["bitfinex","BTCUSD",1751991287459,0.11652789,108290.0,108280.0,0.66249152]
["bitfinex","BTCUSD",1751991288064,0.0992937,108290.0,108280.0,0.35658901]
["bitfinex","BTCUSD",1751991288268,0.11657135,108290.0,108280.0,0.66249152]
["bitfinex","BTCUSD",1751991288957,0.11657144,108290.0,108280.0,0.66249152]
["bitfinex","BTCUSD",1751991290526,0.03336653,108290.0,108280.0,0.55158355]
["bitfinex","BTCUSD",1751991292056,0.04260073,108290.0,108280.0,0.55158355]
["bitfinex","BTCUSD",1751991292247,0.24575806,108290.0,108280.0,0.43360926]
["bitfinex","BTCUSD",1751991292448,0.22043575,108290.0,108280.0,0.11944467]
["bitfinex","BTCUSD",1751991292952,0.52633826,108290.0,108280.0,0.17489724]
["bitfinex","BTCUSD",1751991293206,0.22043575,108290.0,108280.0,0.17489724]
["bitfinex","BTCUSD",1751991293357,0.25203575,108290.0,108280.0,0.17489724]
["bitfinex","BTCUSD",1751991293995,0.25203575,108290.0,108280.0,0.09172247]
["bitfinex","BTCUSD",1751991294209,0.55793826,108290.0,108280.0,0.09172247]
["bitfinex","BTCUSD",1751991294841,0.55793826,108290.0,108280.0,0.13329591]
["bitfinex","BTCUSD",1751991295491,0.55793826,108290.0,108280.0,0.07784334]
["bitfinex","BTCUSD",1751991295699,0.71801517,108290.0,108280.0,0.07784334]
["bitfinex","BTCUSD",1751991295903,0.66391604,108290.0,108280.0,0.07784334]
["bitfinex","BTCUSD",1751991296353,0.25203575,108290.0,108280.0,0.13329591]
["bitfinex","BTCUSD",1751991296568,0.25203575,108290.0,108280.0,0.63313987]
["bitfinex","BTCUSD",1751991296793,0.25203575,108290.0,108280.0,0.74304639]
["bitfinex","BTCUSD",1751991296794,0.02651143,108290.0,108280.0,0.74304639]
["bitfinex","BTCUSD",1751991297013,0.03574352,108290.0,108280.0,0.78464772]
["bitfinex","BTCUSD",1751991297246,0.02650957,108290.0,108280.0,0.78464772]
["bitfinex","BTCUSD",1751991297668,0.02650957,108290.0,108280.0,0.76159515]
["bitfinex","BTCUSD",1751991298336,0.03574343,108290.0,108280.0,0.75959515]
["bitfinex","BTCUSD",1751991298770,0.02750957,108290.0,108280.0,0.76159515]
["bitfinex","BTCUSD",1751991299149,0.03574343,108290.0,108280.0,0.75959515]
["bitfinex","BTCUSD",1751991299349,0.01946755,108290.0,108280.0,0.76359515]
["bitfinex","BTCUSD",1751991299580,0.0379357,108290.0,108280.0,0.73119515]
["bitfinex","BTCUSD",1751991299755,0.03793562,108290.0,108280.0,0.73119515]
["bitfinex","BTCUSD",1751991299950,0.01946755,108290.0,108280.0,0.73119515]
["bitfinex","BTCUSD",1751991300163,0.01946755,108290.0,108280.0,0.74679515]
["bitfinex","BTCUSD",1751991300361,0.001,108290.0,108280.0,0.67952038]
["bitfinex","BTCUSD",1751991300624,0.01023378,108290.0,108280.0,0.67952038]
["bitfinex","BTCUSD",1751991300804,0.001,108290.0,108280.0,0.67952038]
["bitfinex","BTCUSD",1751991301260,0.0287015,108290.0,108280.0,0.67952038]
["bitfinex","BTCUSD",1751991301466,0.01023369,108290.0,108280.0,0.67952038]
["bitfinex","BTCUSD",1751991301650,0.01023369,108290.0,108280.0,0.76261755]
["bitfinex","BTCUSD",1751991301855,0.01946755,108290.0,108280.0,0.76261755]
["bitfinex","BTCUSD",1751991302176,0.03793578,108290.0,108280.0,0.74671755]
["bitfinex","BTCUSD",1751991302359,0.03793578,108290.0,108280.0,0.73111755]
["bitfinex","BTCUSD",1751991302582,0.0379357,108290.0,108280.0,0.73111755]
["bitfinex","BTCUSD",1751991302908,0.04716999,108290.0,108280.0,0.73111755]
["bitfinex","BTCUSD",1751991303314,0.0379357,108290.0,108280.0,0.73111755]
["bitfinex","BTCUSD",1751991303507,0.0379357,108290.0,108280.0,0.78651756]
["bitfinex","BTCUSD",1751991303913,0.0379357,108290.0,108280.0,0.73111755]
["bitfinex","BTCUSD",1751991304317,0.0379357,108290.0,108280.0,0.78651825]
["bitfinex","BTCUSD",1751991304544,0.03656794,108290.0,108280.0,0.78651566]
["bitfinex","BTCUSD",1751991304895,0.02733382,108290.0,108280.0,0.73111755]
["bitfinex","BTCUSD",1751991305863,0.03656802,108290.0,108280.0,0.73111755]
["bitfinex","BTCUSD",1751991306257,0.02733382,108290.0,108280.0,0.73111755]
["bitfinex","BTCUSD",1751991306475,0.02733382,108290.0,108280.0,0.69784765]
["bitfinex","BTCUSD",1751991306693,0.02733382,108290.0,108280.0,0.39194514]
["bitfinex","BTCUSD",1751991306896,0.03656794,108290.0,108280.0,0.69784765]
["bitfinex","BTCUSD",1751991307333,0.02733382,108290.0,108280.0,0.69784765]
["bitfinex","BTCUSD",1751991307519,0.01809979,108290.0,108280.0,0.69784765]
["bitfinex","BTCUSD",1751991307942,0.0317,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751991308089,0.01846601,108300.0,108290.0,0.70681355]
["bitfinex","BTCUSD",1751991308432,0.03693279,108300.0,108290.0,0.70681355]
["bitfinex","BTCUSD",1751991308688,0.01523741,108300.0,108290.0,0.70681355]
["bitfinex","BTCUSD",1751991308890,0.02447076,108300.0,108290.0,0.70681355]
["bitfinex","BTCUSD",1751991309316,0.02447076,108300.0,108290.0,0.70981355]
["bitfinex","BTCUSD",1751991309317,0.02547076,108300.0,108290.0,0.70981355]
["bitfinex","BTCUSD",1751991309490,0.21937639,108300.0,108290.0,0.70981355]
["bitfinex","BTCUSD",1751991309732,0.24497259,108300.0,108290.0,0.1000825]
["bitfinex","BTCUSD",1751991309933,0.22632222,108300.0,108290.0,0.59289139]
["bitfinex","BTCUSD",1751991310126,0.24358916,108300.0,108290.0,0.59058278]
["bitfinex","BTCUSD",1751991310339,0.22632222,108300.0,108290.0,0.42320622]
["bitfinex","BTCUSD",1751991310493,0.22632222,108300.0,108290.0,0.60789548]
["bitfinex","BTCUSD",1751991310698,0.22309362,108300.0,108290.0,0.42320622]
["bitfinex","BTCUSD",1751991310904,0.22309362,108300.0,108290.0,0.11730371]
["bitfinex","BTCUSD",1751991311478,0.22309362,108300.0,108290.0,0.11646701]
["bitfinex","BTCUSD",1751991312116,0.22309362,108300.0,108290.0,0.24654842]
["bitfinex","BTCUSD",1751991312323,0.22309362,108300.0,108290.0,0.26501725]
["bitfinex","BTCUSD",1751991312520,0.22309362,108300.0,108290.0,0.27425145]
["bitfinex","BTCUSD",1751991312842,0.21063141,108300.0,108290.0,0.36776167]
["bitfinex","BTCUSD",1751991313186,0.21063141,108300.0,108290.0,0.25578288]
["bitfinex","BTCUSD",1751991313595,0.21063141,108300.0,108290.0,0.24654842]
["bitfinex","BTCUSD",1751991314219,0.21063141,108300.0,108290.0,0.25578288]
["bitfinex","BTCUSD",1751991314398,0.21063141,108300.0,108290.0,0.56168539]
["bitfinex","BTCUSD",1751991315773,0.20740281,108300.0,108290.0,0.36776167]
["bitfinex","BTCUSD",1751991315985,0.20740281,108300.0,108290.0,0.04454646]
["bitfinex","BTCUSD",1751991316195,0.20740281,108300.0,108290.0,0.36776223]
["bitfinex","BTCUSD",1751991316412,0.20740281,108300.0,108290.0,0.06185972]
["bitfinex","BTCUSD",1751991316822,0.20740281,108300.0,108290.0,0.24885759]
["bitfinex","BTCUSD",1751991317054,0.20740281,108300.0,108290.0,0.25578344]
["bitfinex","BTCUSD",1751991317316,0.20740281,108300.0,108290.0,0.26501773]
["bitfinex","BTCUSD",1751991317765,0.20740281,108300.0,108290.0,0.56168595]
["bitfinex","BTCUSD",1751991317961,0.20417421,108300.0,108290.0,0.56168595]
["bitfinex","BTCUSD",1751991318185,0.20417421,108300.0,108290.0,0.5616918]
["bitfinex","BTCUSD",1751991319655,0.20417421,108300.0,108290.0,0.57092617]
["bitfinex","BTCUSD",1751991319866,0.20094561,108300.0,108290.0,0.57092617]
["bitfinex","BTCUSD",1751991321758,0.20094561,108300.0,108290.0,0.5616918]
["bitfinex","BTCUSD",1751991321999,0.20094561,108300.0,108290.0,0.06186583]
["bitfinex","BTCUSD",1751991322000,0.19771701,108300.0,108290.0,0.06186583]
["bitfinex","BTCUSD",1751991322223,0.86376867,108300.0,108290.0,0.06186583]
["bitfinex","BTCUSD",1751991322444,0.55786616,108300.0,108290.0,0.06186583]
["bitfinex","BTCUSD",1751991323130,0.51816037,108300.0,108290.0,0.02031352]
["bitfinex","BTCUSD",1751991323990,0.51493177,108300.0,108290.0,0.02031352]
["bitfinex","BTCUSD",1751991324416,0.51493177,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1751991324651,0.19448841,108300.0,108290.0,0.30890251]
["bitfinex","BTCUSD",1751991324862,0.04083309,108300.0,108290.0,0.56285261]
["bitfinex","BTCUSD",1751991325102,0.04083309,108300.0,108290.0,0.57208647]
["bitfinex","BTCUSD",1751991325103,0.01846593,108300.0,108290.0,0.57208647]
["bitfinex","BTCUSD",1751991325298,0.02769919,108300.0,108290.0,0.57208647]
["bitfinex","BTCUSD",1751991325511,0.03693262,108300.0,108290.0,0.57208647]
["bitfinex","BTCUSD",1751991325721,0.23083843,108300.0,108290.0,0.57208647]
["bitfinex","BTCUSD",1751991325927,0.21837699,108300.0,108290.0,0.56285261]
["bitfinex","BTCUSD",1751991326394,0.21837699,108300.0,108290.0,0.58016955]
["bitfinex","BTCUSD",1751991326647,0.21837699,108300.0,108290.0,0.5894035]
["bitfinex","BTCUSD",1751991328028,0.2123725,108300.0,108290.0,0.5894035]
["bitfinex","BTCUSD",1751991328247,0.22160559,108300.0,108290.0,0.5894035]
["bitfinex","BTCUSD",1751991328491,0.02769978,108300.0,108290.0,0.69007429]
["bitfinex","BTCUSD",1751991328924,0.0276997,108300.0,108290.0,0.69007429]
["bitfinex","BTCUSD",1751991329595,0.01846635,108300.0,108290.0,0.69007429]
["bitfinex","BTCUSD",1751991329823,0.02769919,108300.0,108290.0,0.69007429]
["bitfinex","BTCUSD",1751991330056,0.02447059,108300.0,108290.0,0.69007429]
["bitfinex","BTCUSD",1751991330295,0.01523733,108300.0,108290.0,0.69007429]
["bitfinex","BTCUSD",1751991330770,0.02447059,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991330996,0.01523733,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991331218,0.02447059,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991331462,0.01523733,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991331681,0.01846593,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991331930,0.02769919,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991332651,0.01846593,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991332907,0.00923284,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991333141,0.02769894,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991333365,0.01846576,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991333595,0.02769885,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991333824,0.03693211,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991334290,0.02769885,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991335275,0.03693211,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991335677,0.03693203,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991335802,0.04616538,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991339574,0.03693203,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991339998,0.04616538,108300.0,108290.0,0.73161366]
["bitfinex","BTCUSD",1751991341092,0.04616538,108300.0,108290.0,0.64851649]
["bitfinex","BTCUSD",1751991341536,0.04616538,108300.0,108290.0,0.70393047]
["bitfinex","BTCUSD",1751991342107,0.04616538,108300.0,108290.0,0.7039301]
["bitfinex","BTCUSD",1751991343131,0.00923284,108300.0,108290.0,0.7039301]
["bitfinex","BTCUSD",1751991343335,0.24665486,108310.0,108300.0,0.2123719]
["bitfinex","BTCUSD",1751991343557,0.24665486,108310.0,108300.0,0.23546512]
["bitfinex","BTCUSD",1751991343757,0.24665486,108310.0,108300.0,0.25393173]
["bitfinex","BTCUSD",1751991344460,0.23742253,108310.0,108300.0,0.25393173]
["bitfinex","BTCUSD",1751991345439,0.23742253,108310.0,108300.0,0.26316491]
["bitfinex","BTCUSD",1751991345863,0.04453216,108310.0,108300.0,0.57830043]
["bitfinex","BTCUSD",1751991346123,0.003,108310.0,108300.0,1.03105385]
["bitfinex","BTCUSD",1751991346302,0.003,108310.0,108300.0,0.72515134]
["bitfinex","BTCUSD",1751991346303,0.02146415,108310.0,108300.0,0.72515134]
["bitfinex","BTCUSD",1751991346593,0.01223199,108310.0,108300.0,0.72515134]
["bitfinex","BTCUSD",1751991346993,0.03069664,108310.0,108300.0,0.72515134]
["bitfinex","BTCUSD",1751991347949,0.24805264,108310.0,108300.0,0.3740826]
["bitfinex","BTCUSD",1751991348307,0.54472274,108310.0,108300.0,0.04255949]
["bitfinex","BTCUSD",1751991348478,0.23882023,108310.0,108300.0,0.04255949]
["bitfinex","BTCUSD",1751991349020,0.23782023,108310.0,108300.0,0.04255949]
["bitfinex","BTCUSD",1751991349499,0.23782023,108310.0,108300.0,0.24569873]
["bitfinex","BTCUSD",1751991349827,0.2470529,108310.0,108300.0,0.31034597]
["bitfinex","BTCUSD",1751991350184,0.2470529,108310.0,108300.0,0.30111271]
["bitfinex","BTCUSD",1751991350380,0.2460529,108310.0,108300.0,0.30111271]
["bitfinex","BTCUSD",1751991350782,0.2368204,108310.0,108300.0,0.30111271]
["bitfinex","BTCUSD",1751991351812,0.2378204,108310.0,108300.0,0.30411271]
["bitfinex","BTCUSD",1751991353508,0.2378204,108310.0,108300.0,0.31334606]
["bitfinex","BTCUSD",1751991353922,0.05316525,108310.0,108300.0,0.61924857]
["bitfinex","BTCUSD",1751991354128,0.2378204,108310.0,108300.0,0.63771484]
["bitfinex","BTCUSD",1751991354329,0.24705315,108310.0,108300.0,0.63771484]
["bitfinex","BTCUSD",1751991354528,0.24705315,108310.0,108300.0,0.62848183]
["bitfinex","BTCUSD",1751991354743,0.23782057,108310.0,108300.0,0.62848183]
["bitfinex","BTCUSD",1751991354941,0.2285879,108310.0,108300.0,0.61924857]
["bitfinex","BTCUSD",1751991355153,0.21935515,108310.0,108300.0,0.29487928]
["bitfinex","BTCUSD",1751991355567,0.21935515,108310.0,108300.0,0.3041128]
["bitfinex","BTCUSD",1751991355794,0.21935515,108310.0,108300.0,0.31334623]
["bitfinex","BTCUSD",1751991357785,0.21935515,108310.0,108300.0,0.10097347]
["bitfinex","BTCUSD",1751991357995,0.21935515,108310.0,108300.0,0.29487928]
["bitfinex","BTCUSD",1751991358389,0.21935515,108310.0,108300.0,0.3041128]
["bitfinex","BTCUSD",1751991358615,0.21935515,108310.0,108300.0,0.31334615]
["bitfinex","BTCUSD",1751991360485,0.21935515,108310.0,108300.0,0.3041128]
["bitfinex","BTCUSD",1751991360722,0.21935515,108310.0,108300.0,0.10097347]
["bitfinex","BTCUSD",1751991361217,0.21935515,108310.0,108300.0,0.04555949]
["bitfinex","BTCUSD",1751991361218,0.52525766,108310.0,108300.0,0.04555949]
["bitfinex","BTCUSD",1751991361662,0.52525766,108310.0,108300.0,0.10097347]
["bitfinex","BTCUSD",1751991362611,0.52525766,108310.0,108300.0,0.04555949]
["bitfinex","BTCUSD",1751991363023,0.53979851,108310.0,108300.0,0.04555949]
["bitfinex","BTCUSD",1751991363842,0.53979851,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1751991364481,0.613159,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1751991365300,0.612159,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751991365431,0.613159,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751991365995,0.613159,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751991366118,0.613159,108310.0,108290.0,0.09697347]
["bitfinex","BTCUSD",1751991366119,0.19390563,108300.0,108290.0,0.04155949]
["bitfinex","BTCUSD",1751991366322,0.53200814,108300.0,108290.0,0.04155949]
["bitfinex","BTCUSD",1751991367340,0.22610563,108300.0,108290.0,0.04155949]
["bitfinex","BTCUSD",1751991367542,0.53200814,108300.0,108290.0,0.04155949]
["bitfinex","BTCUSD",1751991368339,0.53300814,108300.0,108290.0,0.04355949]
["bitfinex","BTCUSD",1751991370190,0.53300814,108300.0,108290.0,0.06086613]
["bitfinex","BTCUSD",1751991371626,0.54754899,108300.0,108290.0,0.06086613]
["bitfinex","BTCUSD",1751991372411,0.24164648,108300.0,108290.0,0.06086613]
["bitfinex","BTCUSD",1751991372835,0.54754899,108300.0,108290.0,0.06086613]
["bitfinex","BTCUSD",1751991373240,0.24164648,108300.0,108290.0,0.06086613]
["bitfinex","BTCUSD",1751991374396,0.54754899,108300.0,108290.0,0.06086613]
["bitfinex","BTCUSD",1751991375214,0.54754899,108300.0,108290.0,0.01930664]
["bitfinex","BTCUSD",1751991380068,1.01830884,108300.0,108290.0,0.01930664]
["bitfinex","BTCUSD",1751991380274,1.01830884,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1751991380478,1.02478392,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1751991381291,0.20317633,108280.0,108270.0,0.04152015]
["bitfinex","BTCUSD",1751991381553,0.54027884,108280.0,108270.0,0.04198781]
["bitfinex","BTCUSD",1751991383242,0.23537633,108280.0,108270.0,0.04398781]
["bitfinex","BTCUSD",1751991388454,0.54127884,108280.0,108270.0,0.04398781]
["bitfinex","BTCUSD",1751991389100,0.23537633,108280.0,108270.0,0.04398781]
["bitfinex","BTCUSD",1751991392587,0.54127884,108280.0,108270.0,0.04398781]
["bitfinex","BTCUSD",1751991396316,0.55039159,108280.0,108270.0,0.04398781]
["bitfinex","BTCUSD",1751991396709,0.55039159,108280.0,108270.0,0.00246766]
["bitfinex","BTCUSD",1751991399621,0.23537633,108280.0,108270.0,0.00246766]
["bitfinex","BTCUSD",1751991399853,0.54127884,108280.0,108270.0,0.00246766]
["bitfinex","BTCUSD",1751991400514,0.23537633,108280.0,108270.0,0.18719103]
["bitfinex","BTCUSD",1751991400672,0.23399635,108280.0,108270.0,0.00246766]
["bitfinex","BTCUSD",1751991403671,0.23259595,108280.0,108270.0,0.00246766]
["bitfinex","BTCUSD",1751991405497,0.23259595,108280.0,108270.0,0.04398781]
["bitfinex","BTCUSD",1751991407350,0.23259595,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991413848,0.20404595,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991414154,0.22251597,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991415638,0.52841848,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991418082,0.22251597,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991418247,0.52841848,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991418443,0.52841848,108280.0,108270.0,0.09868179]
["bitfinex","BTCUSD",1751991418830,0.50950644,108280.0,108270.0,0.09868179]
["bitfinex","BTCUSD",1751991421243,0.79649691,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991422263,0.81103776,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991424973,0.54323895,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991425376,0.23705682,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991425575,0.54323895,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991425855,0.23705682,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991426094,0.54323895,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991426406,0.23705682,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991426634,0.54323895,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991427301,0.23705682,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991428648,0.54323895,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991428891,0.23705682,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991432243,0.23705682,108280.0,108270.0,0.06176781]
["bitfinex","BTCUSD",1751991432532,0.54323895,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991433927,0.54323895,108280.0,108270.0,0.06059776]
["bitfinex","BTCUSD",1751991436412,0.23705682,108280.0,108270.0,0.06059776]
["bitfinex","BTCUSD",1751991436681,0.54323895,108280.0,108270.0,0.06059776]
["bitfinex","BTCUSD",1751991437734,0.23705682,108280.0,108270.0,0.06059776]
["bitfinex","BTCUSD",1751991437934,0.54323895,108280.0,108270.0,0.06059776]
["bitfinex","BTCUSD",1751991438635,0.54323895,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991438966,0.23705682,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991439214,0.54323895,108280.0,108270.0,0.04326781]
["bitfinex","BTCUSD",1751991446085,0.01023488,108280.0,108270.0,0.60281677]
["bitfinex","BTCUSD",1751991446287,0.01946951,108280.0,108270.0,0.60281677]
["bitfinex","BTCUSD",1751991446413,0.02870456,108280.0,108270.0,0.65823075]
["bitfinex","BTCUSD",1751991446618,0.02870431,108280.0,108270.0,0.67556181]
["bitfinex","BTCUSD",1751991446813,0.02870431,108280.0,108270.0,0.65630353]
["bitfinex","BTCUSD",1751991447051,0.02870431,108280.0,108270.0,0.67480353]
["bitfinex","BTCUSD",1751991447270,0.03793945,108280.0,108270.0,0.65630353]
["bitfinex","BTCUSD",1751991447417,0.03793945,108280.0,108270.0,0.61478338]
["bitfinex","BTCUSD",1751991447612,0.23188167,108280.0,108270.0,0.61478338]
["bitfinex","BTCUSD",1751991447971,0.04717536,108280.0,108270.0,0.61478338]
["bitfinex","BTCUSD",1751991448380,0.23188167,108280.0,108270.0,0.65636489]
["bitfinex","BTCUSD",1751991448583,0.23188167,108280.0,108270.0,0.36944104]
["bitfinex","BTCUSD",1751991448786,0.21341199,108280.0,108270.0,0.32623374]
["bitfinex","BTCUSD",1751991449001,0.20417685,108280.0,108270.0,0.60619358]
["bitfinex","BTCUSD",1751991449207,0.20417685,108280.0,108270.0,0.32850564]
["bitfinex","BTCUSD",1751991449501,0.19494162,108280.0,108270.0,0.32850564]
["bitfinex","BTCUSD",1751991449806,0.19494162,108280.0,108270.0,0.31926973]
["bitfinex","BTCUSD",1751991451737,0.19494162,108280.0,108270.0,0.30193867]
["bitfinex","BTCUSD",1751991452645,0.18570631,108280.0,108270.0,0.30193867]
["bitfinex","BTCUSD",1751991453080,0.18570631,108280.0,108270.0,0.29270268]
["bitfinex","BTCUSD",1751991453294,0.18570631,108280.0,108270.0,0.31117441]
["bitfinex","BTCUSD",1751991454058,0.21341182,108280.0,108270.0,0.32041015]
["bitfinex","BTCUSD",1751991454846,0.21341182,108280.0,108270.0,0.31117441]
["bitfinex","BTCUSD",1751991455052,0.24431182,108280.0,108270.0,0.30193859]
["bitfinex","BTCUSD",1751991455445,0.21341182,108280.0,108270.0,0.31117441]
["bitfinex","BTCUSD",1751991456203,0.21341182,108280.0,108270.0,0.62650378]
["bitfinex","BTCUSD",1751991456439,0.001,108280.0,108270.0,0.65113884]
["bitfinex","BTCUSD",1751991456626,0.01946951,108280.0,108270.0,0.66713884]
["bitfinex","BTCUSD",1751991456840,0.02870448,108280.0,108270.0,0.66713884]
["bitfinex","BTCUSD",1751991457283,0.02870448,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991458125,0.03793962,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991458325,0.02870448,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991458541,0.01946951,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991462558,0.01023463,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991462777,0.02870431,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991463974,0.02870431,108280.0,108270.0,0.45248214]
["bitfinex","BTCUSD",1751991464174,0.02870431,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991464553,0.02870422,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991465135,0.03793927,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991465429,0.02870422,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991466063,0.001,108280.0,108270.0,0.75857577]
["bitfinex","BTCUSD",1751991466266,0.001,108280.0,108270.0,1.10618506]
["bitfinex","BTCUSD",1751991466886,0.001,108280.0,108270.0,1.39077108]
["bitfinex","BTCUSD",1751991467079,0.001,108280.0,108270.0,1.40763729]
["bitfinex","BTCUSD",1751991467291,0.001,108280.0,108270.0,1.54629326]
["bitfinex","BTCUSD",1751991467496,0.001,108280.0,108270.0,1.43538529]
["bitfinex","BTCUSD",1751991467695,0.001,108280.0,108270.0,1.5184628]
["bitfinex","BTCUSD",1751991468276,0.001,108280.0,108270.0,1.5224628]
["bitfinex","BTCUSD",1751991468718,0.01023463,108280.0,108270.0,0.91027554]
["bitfinex","BTCUSD",1751991468871,0.02870456,108280.0,108270.0,0.90650717]
["bitfinex","BTCUSD",1751991469045,0.01946951,108280.0,108270.0,1.2126008]
["bitfinex","BTCUSD",1751991470055,0.01946951,108280.0,108270.0,1.2086008]
["bitfinex","BTCUSD",1751991470256,0.02870456,108280.0,108270.0,1.2086008]
["bitfinex","BTCUSD",1751991470454,0.02870456,108280.0,108270.0,1.2116008]
["bitfinex","BTCUSD",1751991471284,0.02870456,108280.0,108270.0,0.90550717]
["bitfinex","BTCUSD",1751991471480,0.02870448,108280.0,108270.0,1.2116008]
["bitfinex","BTCUSD",1751991471684,0.02870448,108280.0,108270.0,0.85012754]
["bitfinex","BTCUSD",1751991472014,0.02870448,108280.0,108270.0,1.15622117]
["bitfinex","BTCUSD",1751991473239,0.01946943,108280.0,108270.0,1.15622117]
["bitfinex","BTCUSD",1751991473587,0.03793954,108280.0,108270.0,1.15622117]
["bitfinex","BTCUSD",1751991473873,0.0287044,108280.0,108270.0,1.15622117]
["bitfinex","BTCUSD",1751991474201,0.23637642,108280.0,108270.0,0.18778855]
["bitfinex","BTCUSD",1751991474666,0.23637642,108280.0,108270.0,0.14320895]
["bitfinex","BTCUSD",1751991475549,0.24577409,108280.0,108270.0,0.14320895]
["bitfinex","BTCUSD",1751991475932,0.55186772,108280.0,108270.0,0.14320895]
["bitfinex","BTCUSD",1751991476134,0.26031494,108280.0,108270.0,0.06013144]
["bitfinex","BTCUSD",1751991476535,0.26031494,108280.0,108270.0,0.09867969]
["bitfinex","BTCUSD",1751991476938,0.26031494,108280.0,108270.0,0.09967969]
["bitfinex","BTCUSD",1751991478655,0.26031494,108280.0,108270.0,0.04429591]
["bitfinex","BTCUSD",1751991479397,0.26031494,108280.0,108270.0,0.00274766]
["bitfinex","BTCUSD",1751991479570,0.26031494,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991480351,0.25091727,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991485698,0.5570109,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991487517,0.25091727,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991487643,0.5570109,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991497377,0.25091727,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991497589,0.5570109,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991498837,0.63211345,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991499214,0.72355038,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991499969,1.06355038,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991500187,1.0700132,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991501153,0.76391957,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991501367,1.0700132,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991501770,1.07001291,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991502809,1.07001291,108280.0,108270.0,0.0190472]
["bitfinex","BTCUSD",1751991504122,0.76391928,108280.0,108270.0,0.0190472]
["bitfinex","BTCUSD",1751991504340,0.99491036,108280.0,108270.0,0.0190472]
["bitfinex","BTCUSD",1751991504823,0.99491036,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991505985,0.68881673,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991506210,0.99491036,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991506423,1.08634729,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991506999,0.78025366,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991507175,1.08634729,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991510631,1.07988476,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991510832,1.08634952,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991510969,1.35448483,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991511922,1.35648483,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991515541,1.26357821,108280.0,108270.0,0.00174766]
["bitfinex","BTCUSD",1751991516304,0.24030021,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751991516496,0.91243164,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751991517346,0.9124316,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751991517548,0.9134316,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751991517698,0.9134316,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991517937,0.33920266,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991518237,0.61985161,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991518447,0.62631738,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991518652,0.62731738,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991518886,0.64645027,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991519091,0.64645022,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991521713,0.64490302,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991522985,0.64326402,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991525048,0.64326402,108270.0,108260.0,0.185357]
["bitfinex","BTCUSD",1751991525263,0.64326402,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991525675,0.94951138,108270.0,108260.0,0.00061657]
["bitfinex","BTCUSD",1751991526083,0.94951138,108270.0,108260.0,0.00078925]
["bitfinex","BTCUSD",1751991528458,1.38094831,108270.0,108260.0,0.00078925]
["bitfinex","BTCUSD",1751991529299,1.287932,108270.0,108260.0,0.00078925]
["bitfinex","BTCUSD",1751991529500,1.286932,108270.0,108260.0,0.00078925]
["bitfinex","BTCUSD",1751991529713,1.285932,108270.0,108260.0,0.00078925]
["bitfinex","BTCUSD",1751991529941,0.68467319,108270.0,108260.0,0.18652968]
["bitfinex","BTCUSD",1751991530149,0.3694082,108270.0,108260.0,0.1947667]
["bitfinex","BTCUSD",1751991530364,0.21889735,108270.0,108260.0,0.1947667]
["bitfinex","BTCUSD",1751991530572,0.21889735,108270.0,108260.0,0.20400363]
["bitfinex","BTCUSD",1751991530776,0.21243092,108270.0,108260.0,0.20400363]
["bitfinex","BTCUSD",1751991530978,0.52267828,108270.0,108260.0,0.20500363]
["bitfinex","BTCUSD",1751991531188,0.52267828,108270.0,108260.0,0.21424048]
["bitfinex","BTCUSD",1751991531393,0.52267828,108270.0,108260.0,0.20500363]
["bitfinex","BTCUSD",1751991531394,0.21643092,108270.0,108260.0,0.20500363]
["bitfinex","BTCUSD",1751991531601,0.21643092,108270.0,108260.0,0.23014048]
["bitfinex","BTCUSD",1751991531814,0.22566632,108270.0,108260.0,0.22090363]
["bitfinex","BTCUSD",1751991532042,0.22566632,108270.0,108260.0,0.23014048]
["bitfinex","BTCUSD",1751991532252,0.22366632,108270.0,108260.0,0.21990363]
["bitfinex","BTCUSD",1751991532467,0.21543092,108270.0,108260.0,0.20500363]
["bitfinex","BTCUSD",1751991532666,0.21243092,108270.0,108260.0,0.1947667]
["bitfinex","BTCUSD",1751991532944,0.21343092,108270.0,108260.0,0.20400363]
["bitfinex","BTCUSD",1751991533152,0.21443092,108270.0,108260.0,0.20500363]
["bitfinex","BTCUSD",1751991533359,0.21443092,108270.0,108260.0,0.1957667]
["bitfinex","BTCUSD",1751991533559,0.21443092,108270.0,108260.0,0.20500363]
["bitfinex","BTCUSD",1751991533773,0.21443092,108270.0,108260.0,0.1957667]
["bitfinex","BTCUSD",1751991534388,0.01879341,108270.0,108260.0,0.21424039]
["bitfinex","BTCUSD",1751991534524,0.03726514,108270.0,108260.0,0.25607707]
["bitfinex","BTCUSD",1751991534732,0.01879341,108270.0,108260.0,0.26531349]
["bitfinex","BTCUSD",1751991534943,0.0112354,108270.0,108260.0,0.26531349]
["bitfinex","BTCUSD",1751991535165,0.02970653,108270.0,108260.0,0.26531349]
["bitfinex","BTCUSD",1751991535361,0.02047088,108270.0,108260.0,0.26531358]
["bitfinex","BTCUSD",1751991535573,0.03894227,108270.0,108260.0,0.26531298]
["bitfinex","BTCUSD",1751991535766,0.02970645,108270.0,108260.0,0.26531298]
["bitfinex","BTCUSD",1751991536196,0.03894219,108270.0,108260.0,0.26531298]
["bitfinex","BTCUSD",1751991536588,0.02047088,108270.0,108260.0,0.26531298]
["bitfinex","BTCUSD",1751991537588,0.02970653,108270.0,108260.0,0.26531298]
["bitfinex","BTCUSD",1751991537797,0.002,108270.0,108260.0,0.57156034]
["bitfinex","BTCUSD",1751991538021,0.002,108270.0,108260.0,0.75992172]
["bitfinex","BTCUSD",1751991538251,0.002,108270.0,108260.0,0.85989398]
["bitfinex","BTCUSD",1751991538467,0.002,108270.0,108260.0,0.81834443]
["bitfinex","BTCUSD",1751991538882,0.001,108270.0,108260.0,0.84503816]
["bitfinex","BTCUSD",1751991539087,0.002,108270.0,108260.0,0.90540715]
["bitfinex","BTCUSD",1751991539342,0.001,108270.0,108260.0,0.90540715]
["bitfinex","BTCUSD",1751991539496,0.01893699,108280.0,108270.0,0.24413084]
["bitfinex","BTCUSD",1751991539709,0.01893699,108280.0,108270.0,0.68334212]
["bitfinex","BTCUSD",1751991539904,0.02817179,108280.0,108270.0,0.37709476]
["bitfinex","BTCUSD",1751991540115,0.01893699,108280.0,108270.0,0.37709476]
["bitfinex","BTCUSD",1751991540303,0.01893699,108280.0,108270.0,0.37726744]
["bitfinex","BTCUSD",1751991540793,0.017259,108280.0,108270.0,0.37726744]
["bitfinex","BTCUSD",1751991541969,0.00902429,108280.0,108270.0,0.38026744]
["bitfinex","BTCUSD",1751991542195,0.018259,108280.0,108270.0,0.6865148]
["bitfinex","BTCUSD",1751991542421,0.00902429,108280.0,108270.0,0.6865148]
["bitfinex","BTCUSD",1751991542629,0.01023454,108280.0,108270.0,0.6865148]
["bitfinex","BTCUSD",1751991542818,0.01946925,108280.0,108270.0,0.6865148]
["bitfinex","BTCUSD",1751991543058,0.01946925,108280.0,108270.0,0.6885148]
["bitfinex","BTCUSD",1751991543471,0.001,108280.0,108270.0,0.6885148]
["bitfinex","BTCUSD",1751991543904,0.01946968,108280.0,108270.0,0.38226744]
["bitfinex","BTCUSD",1751991544159,0.02870482,108280.0,108270.0,0.38226744]
["bitfinex","BTCUSD",1751991544649,0.03794005,108280.0,108270.0,0.38208153]
["bitfinex","BTCUSD",1751991544998,0.03794005,108280.0,108270.0,0.36668153]
["bitfinex","BTCUSD",1751991545207,0.22264636,108280.0,108270.0,0.32515454]
["bitfinex","BTCUSD",1751991545407,0.03794005,108280.0,108270.0,0.32515454]
["bitfinex","BTCUSD",1751991545630,0.01946951,108280.0,108270.0,0.32515454]
["bitfinex","BTCUSD",1751991545833,0.01946951,108280.0,108270.0,0.34145454]
["bitfinex","BTCUSD",1751991546238,0.02870448,108280.0,108270.0,0.34145454]
["bitfinex","BTCUSD",1751991547213,0.001,108280.0,108270.0,0.68922889]
["bitfinex","BTCUSD",1751991547415,0.001,108280.0,108270.0,1.00931825]
["bitfinex","BTCUSD",1751991547631,0.001,108280.0,108270.0,1.43239576]
["bitfinex","BTCUSD",1751991547852,0.001,108280.0,108270.0,1.46014476]
["bitfinex","BTCUSD",1751991548068,0.001,108280.0,108270.0,1.80423915]
["bitfinex","BTCUSD",1751991548349,0.002,108310.0,108300.0,0.24337199]
["bitfinex","BTCUSD",1751991548567,0.002,108310.0,108300.0,0.68251042]
["bitfinex","BTCUSD",1751991548996,0.002,108310.0,108300.0,1.00813092]
["bitfinex","BTCUSD",1751991549184,0.002,108310.0,108300.0,0.39580888]
["bitfinex","BTCUSD",1751991549411,0.002,108310.0,108300.0,1.0083036]
["bitfinex","BTCUSD",1751991549619,0.003,108310.0,108300.0,1.18667086]
["bitfinex","BTCUSD",1751991549831,0.003,108310.0,108300.0,1.16720477]
["bitfinex","BTCUSD",1751991550288,0.003,108310.0,108300.0,1.11199493]
["bitfinex","BTCUSD",1751991550516,0.002,108310.0,108300.0,0.47630617]
["bitfinex","BTCUSD",1751991550755,0.002,108310.0,108300.0,0.78255353]
["bitfinex","BTCUSD",1751991551029,0.01123199,108310.0,108300.0,0.78255353]
["bitfinex","BTCUSD",1751991551249,0.002,108310.0,108300.0,0.74114615]
["bitfinex","BTCUSD",1751991551909,0.003,108310.0,108300.0,0.74614615]
["bitfinex","BTCUSD",1751991552354,0.003,108310.0,108300.0,0.74814615]
["bitfinex","BTCUSD",1751991555055,0.01223216,108310.0,108300.0,0.77655573]
["bitfinex","BTCUSD",1751991555278,0.0214644,108310.0,108300.0,0.74814615]
["bitfinex","BTCUSD",1751991555492,0.02146449,108310.0,108300.0,0.74814615]
["bitfinex","BTCUSD",1751991555696,0.01223216,108310.0,108300.0,0.73274615]
["bitfinex","BTCUSD",1751991555913,0.03069707,108310.0,108300.0,0.41089879]
["bitfinex","BTCUSD",1751991556429,0.03069699,108310.0,108300.0,0.41089879]
["bitfinex","BTCUSD",1751991556840,0.003,108310.0,108300.0,0.74924615]
["bitfinex","BTCUSD",1751991557046,0.003,108310.0,108300.0,0.44299879]
["bitfinex","BTCUSD",1751991557256,0.003,108310.0,108300.0,0.74924615]
["bitfinex","BTCUSD",1751991557895,0.02146423,108310.0,108300.0,0.74924615]
["bitfinex","BTCUSD",1751991558329,0.02146415,108310.0,108300.0,0.74924615]
["bitfinex","BTCUSD",1751991558793,0.01223199,108310.0,108300.0,0.74924615]
["bitfinex","BTCUSD",1751991558981,0.03069639,108310.0,108300.0,0.71714615]
["bitfinex","BTCUSD",1751991559198,0.03992889,108310.0,108300.0,0.71714615]
["bitfinex","BTCUSD",1751991559802,0.0399288,108310.0,108300.0,0.71714615]
["bitfinex","BTCUSD",1751991560429,0.04916138,108310.0,108300.0,0.71714615]
["bitfinex","BTCUSD",1751991561472,0.0399288,108310.0,108300.0,0.71714615]
["bitfinex","BTCUSD",1751991561698,0.02146415,108310.0,108300.0,0.74944615]
["bitfinex","BTCUSD",1751991562358,0.03069648,108310.0,108300.0,0.74944615]
["bitfinex","BTCUSD",1751991562599,0.03069648,108310.0,108300.0,0.44319879]
["bitfinex","BTCUSD",1751991562783,0.03069648,108310.0,108300.0,0.74944615]
["bitfinex","BTCUSD",1751991563191,0.03069648,108310.0,108300.0,0.46858155]
["bitfinex","BTCUSD",1751991563347,0.03992906,108310.0,108300.0,0.75842891]
["bitfinex","BTCUSD",1751991563551,0.03992898,108310.0,108300.0,0.75842891]
["bitfinex","BTCUSD",1751991563957,0.03992898,108310.0,108300.0,0.45218155]
["bitfinex","BTCUSD",1751991564132,0.03069648,108310.0,108300.0,0.75842891]
["bitfinex","BTCUSD",1751991564539,0.02146415,108310.0,108300.0,0.75842891]
["bitfinex","BTCUSD",1751991565227,0.01223199,108310.0,108300.0,0.75842891]
["bitfinex","BTCUSD",1751991565437,0.02146406,108310.0,108300.0,0.75842891]
["bitfinex","BTCUSD",1751991566247,0.010585,108310.0,108300.0,0.75842891]
["bitfinex","BTCUSD",1751991567280,0.010585,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991567753,0.00135301,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991568171,0.01058517,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991568379,0.01058508,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991568589,0.00135301,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991568795,0.010585,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991569637,0.01981716,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991570290,0.010585,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991571069,0.01981707,108310.0,108300.0,0.81363875]
["bitfinex","BTCUSD",1751991572127,0.01981707,108310.0,108300.0,0.77235599]
["bitfinex","BTCUSD",1751991572337,0.02904931,108310.0,108300.0,0.77235599]
["bitfinex","BTCUSD",1751991572539,0.03659888,108310.0,108300.0,0.77235599]
["bitfinex","BTCUSD",1751991572820,0.03659888,108310.0,108300.0,0.81377679]
["bitfinex","BTCUSD",1751991573254,0.04583146,108310.0,108300.0,0.50752943]
["bitfinex","BTCUSD",1751991573462,0.03659888,108310.0,108300.0,0.50752943]
["bitfinex","BTCUSD",1751991573667,0.04583146,108310.0,108300.0,0.50752943]
["bitfinex","BTCUSD",1751991574285,0.03659888,108310.0,108300.0,0.46610863]
["bitfinex","BTCUSD",1751991575070,0.02736647,108310.0,108300.0,0.46610863]
["bitfinex","BTCUSD",1751991575274,0.02736647,108310.0,108300.0,0.5489234]
["bitfinex","BTCUSD",1751991575688,0.02736647,108310.0,108300.0,0.85517076]
["bitfinex","BTCUSD",1751991576288,0.02736647,108310.0,108300.0,0.79996092]
["bitfinex","BTCUSD",1751991577305,0.02736647,108310.0,108300.0,0.80029214]
["bitfinex","BTCUSD",1751991577509,0.02736647,108310.0,108300.0,0.71714615]
["bitfinex","BTCUSD",1751991578481,0.03659897,108310.0,108300.0,0.71714615]
["bitfinex","BTCUSD",1751991578678,0.03659897,108310.0,108300.0,0.41089879]
["bitfinex","BTCUSD",1751991578935,0.06173155,108310.0,108300.0,0.41089879]
["bitfinex","BTCUSD",1751991579088,0.06769897,108310.0,108300.0,0.41089879]
["bitfinex","BTCUSD",1751991579283,0.06769897,108310.0,108300.0,0.49405736]
["bitfinex","BTCUSD",1751991579489,0.07693155,108310.0,108300.0,0.50329037]
["bitfinex","BTCUSD",1751991579727,0.06769897,108310.0,108300.0,0.50329037]
["bitfinex","BTCUSD",1751991580502,0.07693155,108310.0,108300.0,0.50329037]
["bitfinex","BTCUSD",1751991581465,0.05846647,108310.0,108300.0,0.50329037]
["bitfinex","BTCUSD",1751991581676,0.02736647,108310.0,108300.0,0.50329037]
["bitfinex","BTCUSD",1751991581881,0.02736647,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991582145,0.03659897,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991582353,0.03659897,108310.0,108300.0,0.72637933]
["bitfinex","BTCUSD",1751991582957,0.03659897,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991583685,0.03659888,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991583886,0.04583138,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991584314,0.04583138,108310.0,108300.0,0.72637933]
["bitfinex","BTCUSD",1751991584515,0.0620618,108310.0,108300.0,0.72637933]
["bitfinex","BTCUSD",1751991584716,0.0780618,108310.0,108300.0,0.72637933]
["bitfinex","BTCUSD",1751991584841,0.0780618,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991585285,0.0763452,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991587060,0.02598012,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991587684,0.0352127,108310.0,108300.0,0.42013197]
["bitfinex","BTCUSD",1751991588059,0.0352127,108310.0,108300.0,0.72637933]
["bitfinex","BTCUSD",1751991589248,0.02598012,108310.0,108300.0,0.80954266]
["bitfinex","BTCUSD",1751991589927,0.0352127,108310.0,108300.0,0.80954266]
["bitfinex","BTCUSD",1751991590335,0.0675127,108310.0,108300.0,0.80954266]
["bitfinex","BTCUSD",1751991590512,0.0675127,108310.0,108300.0,0.5032953]
["bitfinex","BTCUSD",1751991592399,0.07674537,108310.0,108300.0,0.5032953]
["bitfinex","BTCUSD",1751991592818,0.26140052,108310.0,108300.0,0.5032953]
["bitfinex","BTCUSD",1751991593256,0.54166776,108310.0,108300.0,0.19034615]
["bitfinex","BTCUSD",1751991593481,0.54166776,108310.0,108300.0,0.24579319]
["bitfinex","BTCUSD",1751991593696,0.54166776,108310.0,108300.0,0.14582981]
["bitfinex","BTCUSD",1751991593930,0.54166776,108310.0,108300.0,0.06266648]
["bitfinex","BTCUSD",1751991594345,0.54166776,108310.0,108300.0,0.10224174]
["bitfinex","BTCUSD",1751991594560,0.54166776,108310.0,108300.0,0.10324174]
["bitfinex","BTCUSD",1751991594789,0.54166776,108310.0,108300.0,0.09824174]
["bitfinex","BTCUSD",1751991595032,0.54266776,108310.0,108300.0,0.10224174]
["bitfinex","BTCUSD",1751991595272,0.54166776,108310.0,108300.0,0.09824174]
["bitfinex","BTCUSD",1751991595511,0.54166776,108310.0,108300.0,0.10024174]
["bitfinex","BTCUSD",1751991595739,0.54166776,108310.0,108300.0,0.09924174]
["bitfinex","BTCUSD",1751991597911,0.53994752,108310.0,108300.0,0.09924174]
["bitfinex","BTCUSD",1751991598329,0.53994752,108310.0,108300.0,0.0437947]
["bitfinex","BTCUSD",1751991599068,0.53994752,108310.0,108300.0,0.09924174]
["bitfinex","BTCUSD",1751991599274,0.53994752,108310.0,108300.0,0.0437947]
["bitfinex","BTCUSD",1751991601956,0.53994752,108310.0,108300.0,0.2284669]
["bitfinex","BTCUSD",1751991602127,0.53071494,108310.0,108300.0,0.18689164]
["bitfinex","BTCUSD",1751991602328,0.53071494,108310.0,108300.0,0.20539164]
["bitfinex","BTCUSD",1751991602544,0.53071494,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991603945,0.53071494,108310.0,108300.0,0.18689164]
["bitfinex","BTCUSD",1751991604370,0.52896342,108310.0,108300.0,0.18689164]
["bitfinex","BTCUSD",1751991604779,0.52896342,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991605409,0.52896342,108310.0,108300.0,0.19612525]
["bitfinex","BTCUSD",1751991605580,0.52896342,108310.0,108300.0,0.20535877]
["bitfinex","BTCUSD",1751991605805,0.51973075,108310.0,108300.0,0.19612525]
["bitfinex","BTCUSD",1751991606212,0.51973075,108310.0,108300.0,0.0437947]
["bitfinex","BTCUSD",1751991606412,0.51973075,108310.0,108300.0,0.2284669]
["bitfinex","BTCUSD",1751991606613,0.51973075,108310.0,108300.0,0.0437947]
["bitfinex","BTCUSD",1751991610282,0.51973075,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991610511,0.21348339,108310.0,108300.0,0.18689164]
["bitfinex","BTCUSD",1751991610714,0.21171711,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991610929,0.51796447,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991612204,0.0165,108310.0,108300.0,0.2145916]
["bitfinex","BTCUSD",1751991612416,0.22158446,108310.0,108300.0,0.2145916]
["bitfinex","BTCUSD",1751991612633,0.22158514,108310.0,108300.0,0.20535851]
["bitfinex","BTCUSD",1751991612845,0.52456793,108310.0,108300.0,0.0437947]
["bitfinex","BTCUSD",1751991613056,0.51533526,108310.0,108300.0,0.0437947]
["bitfinex","BTCUSD",1751991613683,0.53123526,108310.0,108300.0,0.0437947]
["bitfinex","BTCUSD",1751991614110,0.53123526,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991616048,0.53123526,108310.0,108300.0,0.0437947]
["bitfinex","BTCUSD",1751991616273,0.92361099,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991616479,1.22082552,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991616703,0.89224902,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991618930,0.89224902,108310.0,108300.0,0.00021944]
["bitfinex","BTCUSD",1751991619374,0.89324902,108310.0,108300.0,0.00021944]
["bitfinex","BTCUSD",1751991619778,0.89224902,108310.0,108300.0,0.00021944]
["bitfinex","BTCUSD",1751991620117,0.89724902,108310.0,108300.0,0.00021944]
["bitfinex","BTCUSD",1751991620546,0.5699879,108310.0,108300.0,0.00021944]
["bitfinex","BTCUSD",1751991620972,0.21735256,108310.0,108300.0,0.54130587]
["bitfinex","BTCUSD",1751991621184,0.21735256,108310.0,108300.0,0.20335859]
["bitfinex","BTCUSD",1751991621396,0.04193016,108310.0,108300.0,0.31326196]
["bitfinex","BTCUSD",1751991621773,0.22358531,108310.0,108300.0,0.31326196]
["bitfinex","BTCUSD",1751991622012,0.22158531,108310.0,108300.0,0.31326196]
["bitfinex","BTCUSD",1751991622222,0.21335307,108310.0,108300.0,0.30402878]
["bitfinex","BTCUSD",1751991622640,0.21235307,108310.0,108300.0,0.30402878]
["bitfinex","BTCUSD",1751991623082,0.50013526,108310.0,108300.0,0.00021944]
["bitfinex","BTCUSD",1751991623355,0.53253526,108310.0,108300.0,0.00021944]
["bitfinex","BTCUSD",1751991623574,0.2262879,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991627476,0.53253526,108310.0,108300.0,0.00221944]
["bitfinex","BTCUSD",1751991630857,0.53253526,108310.0,108300.0,0.00174872]
["bitfinex","BTCUSD",1751991632192,0.53253526,108310.0,108300.0,0.02024872]
["bitfinex","BTCUSD",1751991632409,0.53253526,108310.0,108300.0,0.00174872]
["bitfinex","BTCUSD",1751991633494,0.2262879,108310.0,108300.0,0.00174872]
["bitfinex","BTCUSD",1751991635040,0.2262879,108310.0,108300.0,0.00157081]
["bitfinex","BTCUSD",1751991635761,0.2262879,108310.0,108300.0,0.04311538]
["bitfinex","BTCUSD",1751991636715,0.53253526,108310.0,108300.0,0.04311538]
["bitfinex","BTCUSD",1751991636916,0.2262879,108310.0,108300.0,0.04311538]
["bitfinex","BTCUSD",1751991637114,0.2262879,108310.0,108300.0,0.23702101]
["bitfinex","BTCUSD",1751991637314,0.21235256,108310.0,108300.0,0.25548762]
["bitfinex","BTCUSD",1751991637892,0.02769741,108310.0,108300.0,0.36539074]
["bitfinex","BTCUSD",1751991638266,0.21235256,108310.0,108300.0,0.36539074]
["bitfinex","BTCUSD",1751991639166,0.22158531,108310.0,108300.0,0.36539074]
["bitfinex","BTCUSD",1751991639364,0.22158531,108310.0,108300.0,0.36538997]
["bitfinex","BTCUSD",1751991639567,0.01846423,108310.0,108300.0,0.36538997]
["bitfinex","BTCUSD",1751991639778,0.03692906,108310.0,108300.0,0.39648997]
["bitfinex","BTCUSD",1751991641020,0.04616164,108310.0,108300.0,0.42083701]
["bitfinex","BTCUSD",1751991641596,0.03692906,108310.0,108300.0,0.42083701]
["bitfinex","BTCUSD",1751991642044,0.03692914,108310.0,108300.0,0.42083701]
["bitfinex","BTCUSD",1751991643486,0.23081704,108310.0,108300.0,0.42083701]
["bitfinex","BTCUSD",1751991643667,0.22158505,108310.0,108300.0,0.411604]
["bitfinex","BTCUSD",1751991643871,0.22158505,108310.0,108300.0,0.41177308]
["bitfinex","BTCUSD",1751991644357,0.22158505,108310.0,108300.0,0.42100617]
["bitfinex","BTCUSD",1751991644587,0.0369299,108310.0,108300.0,0.43830873]
["bitfinex","BTCUSD",1751991644810,0.02769715,108310.0,108300.0,0.43830873]
["bitfinex","BTCUSD",1751991645247,0.02769715,108310.0,108300.0,0.43829466]
["bitfinex","BTCUSD",1751991645689,0.02769715,108310.0,108300.0,0.42099168]
["bitfinex","BTCUSD",1751991645955,0.01846423,108310.0,108300.0,0.4382932]
["bitfinex","BTCUSD",1751991646180,0.02769656,108310.0,108300.0,0.77714056]
["bitfinex","BTCUSD",1751991646617,0.01846423,108310.0,108300.0,0.77714056]
["bitfinex","BTCUSD",1751991646830,0.02769664,108310.0,108300.0,0.77714056]
["bitfinex","BTCUSD",1751991647033,0.02769656,108310.0,108300.0,0.77713969]
["bitfinex","BTCUSD",1751991647446,0.03692897,108310.0,108300.0,0.45439233]
["bitfinex","BTCUSD",1751991647877,0.02769656,108310.0,108300.0,0.45439233]
["bitfinex","BTCUSD",1751991648081,0.02769656,108310.0,108300.0,0.46979233]
["bitfinex","BTCUSD",1751991648828,0.00923199,108310.0,108300.0,0.46979233]
["bitfinex","BTCUSD",1751991649025,0.00923147,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1751991649226,0.00923147,108320.0,108310.0,0.36278895]
["bitfinex","BTCUSD",1751991649227,0.22156442,108320.0,108310.0,0.36278895]
["bitfinex","BTCUSD",1751991649447,0.23656442,108320.0,108310.0,0.35355679]
["bitfinex","BTCUSD",1751991649615,0.25266442,108320.0,108310.0,0.3627892]
["bitfinex","BTCUSD",1751991649824,0.25266442,108320.0,108310.0,0.37202153]
["bitfinex","BTCUSD",1751991650031,0.25266442,108320.0,108310.0,0.38125377]
["bitfinex","BTCUSD",1751991650295,0.25466442,108320.0,108310.0,0.38125377]
["bitfinex","BTCUSD",1751991650501,0.25374123,108320.0,108310.0,0.38125377]
["bitfinex","BTCUSD",1751991650706,0.25374123,108320.0,108310.0,0.38125326]
["bitfinex","BTCUSD",1751991651147,0.23764123,108320.0,108310.0,0.38125326]
["bitfinex","BTCUSD",1751991651742,0.23664123,108320.0,108310.0,0.38125326]
["bitfinex","BTCUSD",1751991652047,0.23564123,108320.0,108310.0,0.38125326]
["bitfinex","BTCUSD",1751991652483,0.23564123,108320.0,108310.0,0.38325326]
["bitfinex","BTCUSD",1751991653821,0.23564123,108320.0,108310.0,0.3740211]
["bitfinex","BTCUSD",1751991654966,0.02423122,108320.0,108310.0,0.3740211]
["bitfinex","BTCUSD",1751991655186,0.01846269,108320.0,108310.0,0.68950062]
["bitfinex","BTCUSD",1751991655797,0.02769442,108320.0,108310.0,0.68950062]
["bitfinex","BTCUSD",1751991656022,0.002,108330.0,108320.0,0.22156433]
["bitfinex","BTCUSD",1751991656229,0.002,108330.0,108320.0,1.0632124]
["bitfinex","BTCUSD",1751991656470,0.002,108330.0,108320.0,1.14637573]
["bitfinex","BTCUSD",1751991657072,0.002,108330.0,108320.0,1.06338148]
["bitfinex","BTCUSD",1751991657305,0.002,108330.0,108320.0,1.13260515]
["bitfinex","BTCUSD",1751991657502,0.003,108330.0,108320.0,0.83035779]
["bitfinex","BTCUSD",1751991657726,0.003,108330.0,108320.0,1.13660515]
["bitfinex","BTCUSD",1751991658049,0.003,108330.0,108320.0,1.1193045]
["bitfinex","BTCUSD",1751991658251,0.003,108330.0,108320.0,0.81305714]
["bitfinex","BTCUSD",1751991658452,0.003,108330.0,108320.0,1.1193045]
["bitfinex","BTCUSD",1751991658656,0.003,108330.0,108320.0,1.10561803]
["bitfinex","BTCUSD",1751991658879,0.003,108330.0,108320.0,1.11507314]
["bitfinex","BTCUSD",1751991659310,0.003,108330.0,108320.0,1.14398039]
["bitfinex","BTCUSD",1751991660294,0.003,108330.0,108320.0,1.45022775]
["bitfinex","BTCUSD",1751991660538,0.01122866,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751991660909,0.02045749,108350.0,108340.0,0.70668615]
["bitfinex","BTCUSD",1751991661192,0.02968649,108350.0,108340.0,0.70668615]
["bitfinex","BTCUSD",1751991661399,0.01122866,108350.0,108340.0,0.70685523]
["bitfinex","BTCUSD",1751991661609,0.02045749,108350.0,108340.0,0.72345523]
["bitfinex","BTCUSD",1751991661825,0.02059785,108350.0,108340.0,0.378346]
["bitfinex","BTCUSD",1751991662029,0.02982677,108350.0,108340.0,0.65159336]
["bitfinex","BTCUSD",1751991662230,0.03905586,108350.0,108340.0,0.65159336]
["bitfinex","BTCUSD",1751991662656,0.02810332,108350.0,108340.0,0.65159336]
["bitfinex","BTCUSD",1751991662865,0.00964557,108350.0,108340.0,0.65159336]
["bitfinex","BTCUSD",1751991663070,0.00964549,108350.0,108340.0,0.68479336]
["bitfinex","BTCUSD",1751991663479,0.00964549,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991664311,0.00041691,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991664516,0.02810307,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991664716,0.00041691,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991665122,0.00964566,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991665539,0.01887458,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991665792,0.00041691,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991666406,0.00964549,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991666829,0.00041691,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991667695,0.00023231,108350.0,108340.0,0.68579336]
["bitfinex","BTCUSD",1751991668309,0.00023231,108350.0,108340.0,0.71352536]
["bitfinex","BTCUSD",1751991669791,0.00023231,108350.0,108340.0,1.05352536]
["bitfinex","BTCUSD",1751991670013,0.00023231,108350.0,108340.0,1.25019702]
["bitfinex","BTCUSD",1751991670856,0.00023231,108350.0,108340.0,1.19393515]
["bitfinex","BTCUSD",1751991671060,0.005237,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1751991671260,0.005237,108360.0,108350.0,0.79611312]
["bitfinex","BTCUSD",1751991671533,0.005237,108360.0,108350.0,0.87917501]
["bitfinex","BTCUSD",1751991672629,0.005237,108360.0,108350.0,0.83957431]
["bitfinex","BTCUSD",1751991672830,0.005237,108360.0,108350.0,0.80847431]
["bitfinex","BTCUSD",1751991673276,0.005237,108360.0,108350.0,0.53532695]
["bitfinex","BTCUSD",1751991673575,0.005237,108360.0,108350.0,0.84156604]
["bitfinex","BTCUSD",1751991673774,0.005237,108360.0,108350.0,0.8002822]
["bitfinex","BTCUSD",1751991673992,0.005237,108360.0,108350.0,1.1402822]
["bitfinex","BTCUSD",1751991674587,0.005237,108360.0,108350.0,1.15748896]
["bitfinex","BTCUSD",1751991674801,0.005237,108360.0,108350.0,0.8512416]
["bitfinex","BTCUSD",1751991675009,0.005237,108360.0,108350.0,1.15748896]
["bitfinex","BTCUSD",1751991675432,0.005237,108360.0,108350.0,1.1402822]
["bitfinex","BTCUSD",1751991676320,0.005237,108360.0,108350.0,1.52942237]
["bitfinex","BTCUSD",1751991676517,0.005237,108360.0,108350.0,1.2231117]
["bitfinex","BTCUSD",1751991677605,0.005237,108360.0,108350.0,1.1920117]
["bitfinex","BTCUSD",1751991678288,0.005237,108360.0,108350.0,1.2073117]
["bitfinex","BTCUSD",1751991678491,0.005237,108360.0,108350.0,1.2229117]
["bitfinex","BTCUSD",1751991678701,0.005237,108360.0,108350.0,1.2506387]
["bitfinex","BTCUSD",1751991680441,0.005237,108360.0,108350.0,1.19561055]
["bitfinex","BTCUSD",1751991683063,0.005237,108360.0,108350.0,1.50185791]
["bitfinex","BTCUSD",1751991683286,0.005237,108360.0,108350.0,1.4189651]
["bitfinex","BTCUSD",1751991683499,0.005237,108360.0,108350.0,1.5689651]
["bitfinex","BTCUSD",1751991683712,0.005237,108360.0,108350.0,1.67987307]
["bitfinex","BTCUSD",1751991685210,0.002,108370.0,108360.0,0.55225441]
["bitfinex","BTCUSD",1751991685436,0.002,108370.0,108360.0,1.28738606]
["bitfinex","BTCUSD",1751991685633,0.002,108370.0,108360.0,1.28755514]
["bitfinex","BTCUSD",1751991687022,0.002,108370.0,108360.0,1.39846311]
["bitfinex","BTCUSD",1751991687870,0.0178,108370.0,108360.0,0.75476839]
["bitfinex","BTCUSD",1751991688093,0.05175435,108370.0,108360.0,0.75436191]
["bitfinex","BTCUSD",1751991688316,0.06098191,108370.0,108360.0,0.41436191]
["bitfinex","BTCUSD",1751991688649,0.25476247,108370.0,108360.0,0.38663508]
["bitfinex","BTCUSD",1751991688854,0.25476247,108370.0,108360.0,0.44184819]
["bitfinex","BTCUSD",1751991689066,0.25476247,108370.0,108360.0,0.43262012]
["bitfinex","BTCUSD",1751991689242,0.25476247,108370.0,108360.0,0.44184836]
["bitfinex","BTCUSD",1751991689243,0.24553542,108370.0,108360.0,0.44184836]
["bitfinex","BTCUSD",1751991689447,0.24553542,108370.0,108360.0,0.45107634]
["bitfinex","BTCUSD",1751991689857,0.06098174,108370.0,108360.0,0.46030424]
["bitfinex","BTCUSD",1751991690100,0.0333,108370.0,108360.0,0.7665516]
["bitfinex","BTCUSD",1751991690328,0.002,108370.0,108360.0,0.71133849]
["bitfinex","BTCUSD",1751991690612,0.002,108370.0,108360.0,1.01758585]
["bitfinex","BTCUSD",1751991690842,0.002,108370.0,108360.0,1.04828585]
["bitfinex","BTCUSD",1751991691074,0.002,108370.0,108360.0,1.01758585]
["bitfinex","BTCUSD",1751991691302,0.002,108370.0,108360.0,0.71133849]
["bitfinex","BTCUSD",1751991691972,0.002,108370.0,108360.0,0.628564]
["bitfinex","BTCUSD",1751991692425,0.002,108370.0,108360.0,0.73947197]
["bitfinex","BTCUSD",1751991692661,0.002,108370.0,108360.0,0.93481136]
["bitfinex","BTCUSD",1751991692910,0.002,108370.0,108360.0,1.38571933]
["bitfinex","BTCUSD",1751991693157,0.002,108370.0,108360.0,1.41571933]
["bitfinex","BTCUSD",1751991693985,0.002,108370.0,108360.0,1.71521933]
["bitfinex","BTCUSD",1751991694201,0.002,108370.0,108360.0,1.75431136]
["bitfinex","BTCUSD",1751991694683,0.040737,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751991694898,0.04120555,108390.0,108380.0,0.72589634]
["bitfinex","BTCUSD",1751991695585,0.04120555,108390.0,108380.0,0.69292343]
["bitfinex","BTCUSD",1751991696097,0.04620555,108390.0,108380.0,0.69292343]
["bitfinex","BTCUSD",1751991696554,0.04620555,108390.0,108380.0,0.6100686]
["bitfinex","BTCUSD",1751991696772,0.04620555,108390.0,108380.0,0.69292827]
["bitfinex","BTCUSD",1751991697002,0.04620555,108390.0,108380.0,0.69293943]
["bitfinex","BTCUSD",1751991697226,0.02960555,108390.0,108380.0,0.63761293]
["bitfinex","BTCUSD",1751991697636,0.02960555,108390.0,108380.0,0.74808603]
["bitfinex","BTCUSD",1751991698462,0.02960555,108390.0,108380.0,0.78123309]
["bitfinex","BTCUSD",1751991699306,0.02960555,108390.0,108380.0,0.80895409]
["bitfinex","BTCUSD",1751991699759,0.02960555,108390.0,108380.0,0.81822051]
["bitfinex","BTCUSD",1751991700988,0.01310555,108390.0,108380.0,0.81822051]
["bitfinex","BTCUSD",1751991701214,0.01310555,108390.0,108380.0,0.91818389]
["bitfinex","BTCUSD",1751991701649,0.01310555,108390.0,108380.0,0.93458389]
["bitfinex","BTCUSD",1751991701768,0.00810555,108390.0,108380.0,0.93458389]
["bitfinex","BTCUSD",1751991702182,0.00810555,108390.0,108380.0,0.93658389]
["bitfinex","BTCUSD",1751991702426,0.00810555,108390.0,108380.0,1.29258389]
["bitfinex","BTCUSD",1751991702637,0.00810555,108390.0,108380.0,1.29458389]
["bitfinex","BTCUSD",1751991703266,0.00810555,108390.0,108380.0,1.26218389]
["bitfinex","BTCUSD",1751991704509,0.00810555,108390.0,108380.0,1.27728389]
["bitfinex","BTCUSD",1751991704707,0.0326,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1751991704910,0.03274051,108400.0,108390.0,0.643027]
["bitfinex","BTCUSD",1751991705359,0.03274051,108400.0,108390.0,0.670747]
["bitfinex","BTCUSD",1751991705547,0.03274051,108400.0,108390.0,0.72060713]
["bitfinex","BTCUSD",1751991706446,0.03274051,108400.0,108390.0,0.63776902]
["bitfinex","BTCUSD",1751991707594,0.01614051,108400.0,108390.0,0.94401638]
["bitfinex","BTCUSD",1751991707821,0.00054051,108400.0,108390.0,0.94401638]
["bitfinex","BTCUSD",1751991708021,0.00054051,108400.0,108390.0,1.15445286]
["bitfinex","BTCUSD",1751991708228,0.00054051,108400.0,108390.0,1.18495286]
["bitfinex","BTCUSD",1751991709370,0.00054051,108400.0,108390.0,1.52695286]
["bitfinex","BTCUSD",1751991709806,0.00054051,108400.0,108390.0,1.52895286]
["bitfinex","BTCUSD",1751991710047,0.00054051,108400.0,108390.0,1.82845286]
["bitfinex","BTCUSD",1751991710277,0.0024,108410.0,108400.0,0.51842344]
["bitfinex","BTCUSD",1751991710473,0.0024,108410.0,108400.0,0.75986037]
["bitfinex","BTCUSD",1751991711028,0.0024,108410.0,108400.0,1.51000255]
["bitfinex","BTCUSD",1751991711228,0.0024,108410.0,108400.0,1.54140255]
["bitfinex","BTCUSD",1751991711479,0.0004,108420.0,108410.0,0.82465123]
["bitfinex","BTCUSD",1751991711683,0.0004,108420.0,108410.0,1.35725724]
["bitfinex","BTCUSD",1751991712216,0.0004,108420.0,108410.0,1.35742632]
["bitfinex","BTCUSD",1751991712653,0.023637,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1751991712854,0.007637,108430.0,108420.0,0.72623101]
["bitfinex","BTCUSD",1751991713074,0.022637,108430.0,108420.0,1.03247837]
["bitfinex","BTCUSD",1751991713343,0.022637,108430.0,108420.0,0.72640009]
["bitfinex","BTCUSD",1751991713559,0.022637,108430.0,108420.0,1.06569827]
["bitfinex","BTCUSD",1751991714437,0.023637,108430.0,108420.0,1.12076555]
["bitfinex","BTCUSD",1751991715347,0.026637,108430.0,108420.0,1.12076555]
["bitfinex","BTCUSD",1751991715988,0.026637,108430.0,108420.0,1.42026555]
["bitfinex","BTCUSD",1751991716419,0.026637,108430.0,108420.0,1.36519827]
["bitfinex","BTCUSD",1751991717988,0.011637,108430.0,108420.0,1.67144563]
["bitfinex","BTCUSD",1751991719421,0.00240582,108430.0,108420.0,1.88065758]
["bitfinex","BTCUSD",1751991719838,0.0004,108440.0,108430.0,0.85836473]
["bitfinex","BTCUSD",1751991720057,0.0160297,108440.0,108430.0,1.12040237]
["bitfinex","BTCUSD",1751991720296,0.0325297,108440.0,108430.0,0.81415596]
["bitfinex","BTCUSD",1751991720510,0.0325297,108440.0,108430.0,1.06538168]
["bitfinex","BTCUSD",1751991720723,0.0325297,108440.0,108430.0,0.84187381]
["bitfinex","BTCUSD",1751991720931,0.0325297,108440.0,108430.0,1.14829025]
["bitfinex","BTCUSD",1751991721799,0.0345297,108440.0,108430.0,1.14829025]
["bitfinex","BTCUSD",1751991722025,0.0180297,108440.0,108430.0,1.14829025]
["bitfinex","BTCUSD",1751991722256,0.0025297,108440.0,108430.0,1.14829025]
["bitfinex","BTCUSD",1751991722664,0.0055297,108440.0,108430.0,0.84204289]
["bitfinex","BTCUSD",1751991722873,0.0055297,108440.0,108430.0,1.14829025]
["bitfinex","BTCUSD",1751991723109,0.0208297,108440.0,108430.0,1.14829025]
["bitfinex","BTCUSD",1751991723327,0.0208297,108440.0,108430.0,1.09325776]
["bitfinex","BTCUSD",1751991724466,0.0208297,108440.0,108430.0,0.7870104]
["bitfinex","BTCUSD",1751991724674,0.0208297,108440.0,108430.0,1.09325776]
["bitfinex","BTCUSD",1751991724899,0.0208297,108440.0,108430.0,1.39275776]
["bitfinex","BTCUSD",1751991725101,0.0368297,108440.0,108430.0,1.39275776]
["bitfinex","BTCUSD",1751991726363,0.0368297,108440.0,108430.0,1.0865104]
["bitfinex","BTCUSD",1751991726570,0.0368297,108440.0,108430.0,1.39275776]
["bitfinex","BTCUSD",1751991727000,0.0055297,108440.0,108430.0,1.39275776]
["bitfinex","BTCUSD",1751991727200,0.0055297,108440.0,108430.0,1.40915776]
["bitfinex","BTCUSD",1751991727402,0.0055297,108440.0,108430.0,1.39275776]
["bitfinex","BTCUSD",1751991727826,0.0173,108450.0,108440.0,1.31459253]
["bitfinex","BTCUSD",1751991727827,0.002,108450.0,108440.0,1.31459253]
["bitfinex","BTCUSD",1751991728041,0.002,108450.0,108440.0,1.51485883]
["bitfinex","BTCUSD",1751991728713,0.0342,108450.0,108440.0,1.5433607]
["bitfinex","BTCUSD",1751991729130,0.04342024,108450.0,108440.0,1.14213066]
["bitfinex","BTCUSD",1751991729337,0.0342,108450.0,108440.0,1.44837802]
["bitfinex","BTCUSD",1751991729546,0.0342,108450.0,108440.0,1.3933607]
["bitfinex","BTCUSD",1751991730009,0.0372,108450.0,108440.0,1.3933607]
["bitfinex","BTCUSD",1751991731038,0.0372,108450.0,108440.0,1.4210667]
["bitfinex","BTCUSD",1751991731526,0.04942007,108450.0,108440.0,1.4210667]
["bitfinex","BTCUSD",1751991731743,0.04942007,108450.0,108440.0,1.4760898]
["bitfinex","BTCUSD",1751991731958,0.0402,108450.0,108440.0,1.16984244]
["bitfinex","BTCUSD",1751991732182,0.0402,108450.0,108440.0,1.4760898]
["bitfinex","BTCUSD",1751991732644,0.0402,108450.0,108440.0,1.4210667]
["bitfinex","BTCUSD",1751991733078,0.0402,108450.0,108440.0,1.43012955]
["bitfinex","BTCUSD",1751991733722,0.0402,108450.0,108440.0,1.13062955]
["bitfinex","BTCUSD",1751991734173,0.04942015,108450.0,108440.0,1.18567797]
["bitfinex","BTCUSD",1751991734388,0.05864047,108450.0,108440.0,1.13062955]
["bitfinex","BTCUSD",1751991734601,0.07708154,108450.0,108440.0,0.82438219]
["bitfinex","BTCUSD",1751991734809,0.07708154,108450.0,108440.0,0.85174215]
["bitfinex","BTCUSD",1751991735576,0.27071907,108450.0,108440.0,0.79667619]
["bitfinex","BTCUSD",1751991735811,0.08630229,108450.0,108440.0,0.79667619]
["bitfinex","BTCUSD",1751991736229,0.06786088,108450.0,108440.0,0.79667619]
["bitfinex","BTCUSD",1751991736469,0.07708154,108450.0,108440.0,0.79667619]
["bitfinex","BTCUSD",1751991736882,0.04942015,108450.0,108440.0,1.10292355]
["bitfinex","BTCUSD",1751991737086,0.04942007,108450.0,108440.0,1.10292355]
["bitfinex","BTCUSD",1751991737780,0.0402,108450.0,108440.0,1.10292355]
["bitfinex","BTCUSD",1751991739296,0.04942015,108450.0,108440.0,1.10292355]
["bitfinex","BTCUSD",1751991739504,0.0402,108450.0,108440.0,1.02039764]
["bitfinex","BTCUSD",1751991740774,0.0402,108450.0,108440.0,1.13066672]
["bitfinex","BTCUSD",1751991740775,0.0372,108450.0,108440.0,1.13066672]
["bitfinex","BTCUSD",1751991740985,0.0208,108450.0,108440.0,1.02039764]
["bitfinex","BTCUSD",1751991741196,0.005,108450.0,108440.0,1.02039764]
["bitfinex","BTCUSD",1751991741414,0.036037,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1751991741662,0.036037,108460.0,108450.0,0.7256342]
["bitfinex","BTCUSD",1751991741878,0.036037,108460.0,108450.0,0.72580328]
["bitfinex","BTCUSD",1751991742534,0.036037,108460.0,108450.0,0.33673509]
["bitfinex","BTCUSD",1751991742751,0.05547586,108460.0,108450.0,0.33673509]
["bitfinex","BTCUSD",1751991742970,0.06469567,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991743186,0.06469559,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991743405,0.25831517,108460.0,108450.0,0.41034133]
["bitfinex","BTCUSD",1751991743614,0.56456313,108460.0,108450.0,0.41034133]
["bitfinex","BTCUSD",1751991743823,0.0646961,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991744078,0.0646955,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991744303,0.05547586,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991744877,0.05747577,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991745382,0.07591514,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991745591,0.07591506,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991746434,0.08513487,108460.0,108450.0,0.41956157]
["bitfinex","BTCUSD",1751991748142,0.26031577,108460.0,108450.0,0.41034133]
["bitfinex","BTCUSD",1751991748559,0.0666961,108460.0,108450.0,0.41956174]
["bitfinex","BTCUSD",1751991748776,0.05747629,108460.0,108450.0,0.42878198]
["bitfinex","BTCUSD",1751991748986,0.0666961,108460.0,108450.0,0.42878198]
["bitfinex","BTCUSD",1751991749429,0.05747629,108460.0,108450.0,0.42878198]
["bitfinex","BTCUSD",1751991749643,0.05747586,108460.0,108450.0,0.42878198]
["bitfinex","BTCUSD",1751991749854,0.06669559,108460.0,108450.0,0.42878198]
["bitfinex","BTCUSD",1751991750516,0.0851353,108460.0,108450.0,0.42878198]
["bitfinex","BTCUSD",1751991751146,0.0759154,108460.0,108450.0,0.42878198]
["bitfinex","BTCUSD",1751991752070,0.26031517,108460.0,108450.0,0.41956174]
["bitfinex","BTCUSD",1751991752478,0.26031517,108460.0,108450.0,0.42878206]
["bitfinex","BTCUSD",1751991752684,0.26031517,108460.0,108450.0,0.41956174]
["bitfinex","BTCUSD",1751991752891,0.54812367,108460.0,108450.0,0.11604638]
["bitfinex","BTCUSD",1751991753964,0.56266452,108460.0,108450.0,0.1713425]
["bitfinex","BTCUSD",1751991754407,0.56266452,108460.0,108450.0,0.08851602]
["bitfinex","BTCUSD",1751991754641,0.25641716,108460.0,108450.0,0.12999878]
["bitfinex","BTCUSD",1751991754856,0.56266452,108460.0,108450.0,0.09694796]
["bitfinex","BTCUSD",1751991755530,0.56266452,108460.0,108450.0,0.04165184]
["bitfinex","BTCUSD",1751991755531,0.25641716,108460.0,108450.0,0.04165184]
["bitfinex","BTCUSD",1751991755763,0.56266452,108460.0,108450.0,0.04165184]
["bitfinex","BTCUSD",1751991758764,0.94385664,108460.0,108450.0,0.00016908]
["bitfinex","BTCUSD",1751991758973,0.56266452,108460.0,108450.0,0.00016908]
["bitfinex","BTCUSD",1751991767164,0.65410145,108460.0,108450.0,0.00016908]
["bitfinex","BTCUSD",1751991770625,0.25641716,108460.0,108450.0,0.00016908]
["bitfinex","BTCUSD",1751991770829,0.25641716,108460.0,108450.0,0.18458586]
["bitfinex","BTCUSD",1751991770830,0.24187631,108460.0,108450.0,0.18458586]
["bitfinex","BTCUSD",1751991771038,0.0266762,108460.0,108450.0,0.52771536]
["bitfinex","BTCUSD",1751991771228,0.02667569,108460.0,108450.0,0.61915229]
["bitfinex","BTCUSD",1751991771455,0.02667569,108460.0,108450.0,0.31290493]
["bitfinex","BTCUSD",1751991771781,0.02667561,108460.0,108450.0,0.31290493]
["bitfinex","BTCUSD",1751991771987,0.03589517,108460.0,108450.0,0.31290493]
["bitfinex","BTCUSD",1751991772219,0.02467561,108460.0,108450.0,0.35438769]
["bitfinex","BTCUSD",1751991772417,0.03289517,108460.0,108450.0,0.35438769]
["bitfinex","BTCUSD",1751991772777,0.0421149,108460.0,108450.0,0.35438769]
["bitfinex","BTCUSD",1751991772952,0.05133471,108460.0,108450.0,0.35438769]
["bitfinex","BTCUSD",1751991773533,0.23573575,108460.0,108450.0,0.35438769]
["bitfinex","BTCUSD",1751991774439,0.24929646,108460.0,108450.0,0.33594713]
["bitfinex","BTCUSD",1751991774661,0.24007665,108460.0,108450.0,0.33594713]
["bitfinex","BTCUSD",1751991776242,0.53710411,108460.0,108450.0,0.04165184]
["bitfinex","BTCUSD",1751991776465,0.53710411,108460.0,108450.0,0.00016908]
["bitfinex","BTCUSD",1751991776667,0.53710411,108460.0,108450.0,0.23528945]
["bitfinex","BTCUSD",1751991776869,0.02995622,108460.0,108450.0,0.35438786]
["bitfinex","BTCUSD",1751991777074,0.01445622,108460.0,108450.0,0.35438786]
["bitfinex","BTCUSD",1751991778071,0.03289533,108460.0,108450.0,0.35438786]
["bitfinex","BTCUSD",1751991778470,0.03289533,108460.0,108450.0,0.40968398]
["bitfinex","BTCUSD",1751991778677,0.04211514,108460.0,108450.0,0.40968398]
["bitfinex","BTCUSD",1751991778881,0.03289533,108460.0,108450.0,0.40968398]
["bitfinex","BTCUSD",1751991779083,0.02367569,108460.0,108450.0,0.40968398]
["bitfinex","BTCUSD",1751991779283,0.03289533,108460.0,108450.0,0.40968398]
["bitfinex","BTCUSD",1751991779744,0.04211506,108460.0,108450.0,0.40968398]
["bitfinex","BTCUSD",1751991780148,0.04211506,108460.0,108450.0,0.44218398]
["bitfinex","BTCUSD",1751991780352,0.04211498,108460.0,108450.0,0.44218398]
["bitfinex","BTCUSD",1751991780561,0.01445622,108460.0,108450.0,0.74843134]
["bitfinex","BTCUSD",1751991780769,0.03289508,108460.0,108450.0,0.70694858]
["bitfinex","BTCUSD",1751991780972,0.02367552,108460.0,108450.0,0.70694858]
["bitfinex","BTCUSD",1751991781174,0.02367552,108460.0,108450.0,0.78977506]
["bitfinex","BTCUSD",1751991781394,0.02367552,108460.0,108450.0,0.70694858]
["bitfinex","BTCUSD",1751991781796,0.03289499,108460.0,108450.0,0.70694858]
["bitfinex","BTCUSD",1751991782006,0.04211455,108460.0,108450.0,0.40070122]
["bitfinex","BTCUSD",1751991782212,0.04211455,108460.0,108450.0,0.70694858]
["bitfinex","BTCUSD",1751991782473,0.05133419,108460.0,108450.0,0.70694858]
["bitfinex","BTCUSD",1751991782679,0.04211497,108460.0,108450.0,0.70694858]
["bitfinex","BTCUSD",1751991782890,0.04211497,108460.0,108450.0,0.74836169]
["bitfinex","BTCUSD",1751991783040,0.03289533,108460.0,108450.0,0.74836169]
["bitfinex","BTCUSD",1751991783456,0.0144563,108460.0,108450.0,0.74836169]
["bitfinex","BTCUSD",1751991783836,0.01445622,108460.0,108450.0,0.74836169]
["bitfinex","BTCUSD",1751991784242,0.01445622,108460.0,108450.0,0.70694858]
["bitfinex","BTCUSD",1751991784450,0.01445622,108460.0,108450.0,0.74835725]
["bitfinex","BTCUSD",1751991785197,0.02367561,108460.0,108450.0,0.74835725]
["bitfinex","BTCUSD",1751991785542,0.03289508,108460.0,108450.0,0.74835725]
["bitfinex","BTCUSD",1751991786341,0.03289508,108460.0,108450.0,0.74835133]
["bitfinex","BTCUSD",1751991786727,0.05133445,108460.0,108450.0,0.40960397]
["bitfinex","BTCUSD",1751991786929,0.258115,108460.0,108450.0,0.40038373]
["bitfinex","BTCUSD",1751991787095,0.08293513,108460.0,108450.0,0.41882429]
["bitfinex","BTCUSD",1751991787501,0.06449542,108460.0,108450.0,0.46024802]
["bitfinex","BTCUSD",1751991787704,0.07371523,108460.0,108450.0,0.46024802]
["bitfinex","BTCUSD",1751991788110,0.07371515,108460.0,108450.0,0.46024802]
["bitfinex","BTCUSD",1751991788315,0.06449542,108460.0,108450.0,0.37742154]
["bitfinex","BTCUSD",1751991788522,0.07371515,108460.0,108450.0,0.46024802]
["bitfinex","BTCUSD",1751991788728,0.06449542,108460.0,108450.0,0.46024802]
["bitfinex","BTCUSD",1751991788928,0.036837,108460.0,108450.0,0.46024802]
["bitfinex","BTCUSD",1751991789138,0.005237,108460.0,108450.0,1.10374274]
["bitfinex","BTCUSD",1751991789549,0.005237,108460.0,108450.0,1.04844662]
["bitfinex","BTCUSD",1751991789777,0.005237,108460.0,108450.0,1.38844662]
["bitfinex","BTCUSD",1751991789981,0.005237,108460.0,108450.0,1.30562014]
["bitfinex","BTCUSD",1751991790188,0.005237,108460.0,108450.0,0.71904342]
["bitfinex","BTCUSD",1751991790399,0.005237,108460.0,108450.0,1.41427665]
["bitfinex","BTCUSD",1751991790599,0.005237,108460.0,108450.0,1.38835865]
["bitfinex","BTCUSD",1751991791045,0.005237,108460.0,108450.0,0.77586393]
["bitfinex","BTCUSD",1751991791246,0.005237,108460.0,108450.0,1.08211129]
["bitfinex","BTCUSD",1751991792309,0.005237,108460.0,108450.0,1.08208505]
["bitfinex","BTCUSD",1751991792950,0.005237,108460.0,108450.0,1.38158505]
["bitfinex","BTCUSD",1751991793162,0.01445622,108460.0,108450.0,1.38158505]
["bitfinex","BTCUSD",1751991793315,0.02367561,108460.0,108450.0,1.35058505]
["bitfinex","BTCUSD",1751991793513,0.01445622,108460.0,108450.0,1.40572779]
["bitfinex","BTCUSD",1751991793713,0.02367569,108460.0,108450.0,1.04433769]
["bitfinex","BTCUSD",1751991793935,0.02367561,108460.0,108450.0,1.40572777]
["bitfinex","BTCUSD",1751991794124,0.01445622,108460.0,108450.0,1.35058505]
["bitfinex","BTCUSD",1751991795113,0.005237,108460.0,108450.0,1.35058505]
["bitfinex","BTCUSD",1751991795567,0.005237,108460.0,108450.0,1.04433769]
["bitfinex","BTCUSD",1751991795795,0.03987569,108460.0,108450.0,1.04433769]
["bitfinex","BTCUSD",1751991795996,0.04909542,108460.0,108450.0,1.04433769]
["bitfinex","BTCUSD",1751991796177,0.04909533,108460.0,108450.0,1.09948751]
["bitfinex","BTCUSD",1751991796389,0.05831506,108460.0,108450.0,1.40573487]
["bitfinex","BTCUSD",1751991796560,0.04909533,108460.0,108450.0,1.40573487]
["bitfinex","BTCUSD",1751991796970,0.07391506,108460.0,108450.0,1.40573487]
["bitfinex","BTCUSD",1751991797150,0.06469533,108460.0,108450.0,1.09948751]
["bitfinex","BTCUSD",1751991797365,0.06469533,108460.0,108450.0,1.40573487]
["bitfinex","BTCUSD",1751991797593,0.04909533,108460.0,108450.0,1.40573487]
["bitfinex","BTCUSD",1751991797962,0.03987569,108460.0,108450.0,1.35058505]
["bitfinex","BTCUSD",1751991798139,0.04909508,108460.0,108450.0,1.35058505]
["bitfinex","BTCUSD",1751991798375,0.04909499,108460.0,108450.0,1.35058505]
["bitfinex","BTCUSD",1751991798738,0.02765799,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991798990,0.01843852,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991799165,0.02765799,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991799540,0.02765791,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991799750,0.03687738,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991800388,0.02765791,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991800602,0.02765799,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991801027,0.01843852,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991801263,0.0277443,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991801903,0.01852483,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991802113,0.0277443,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991802265,0.02774439,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991802506,0.0277443,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991803158,0.02774422,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991803574,0.00930553,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991804219,0.01852492,108460.0,108450.0,1.05108505]
["bitfinex","BTCUSD",1751991804516,0.22760321,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1751991804517,0.04081896,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1751991804678,0.05925672,108470.0,108460.0,0.26269065]
["bitfinex","BTCUSD",1751991805330,0.05925672,108470.0,108460.0,0.27191478]
["bitfinex","BTCUSD",1751991805694,0.06025672,108470.0,108460.0,0.27208386]
["bitfinex","BTCUSD",1751991806271,0.25385862,108470.0,108460.0,0.27208386]
["bitfinex","BTCUSD",1751991806470,0.25485862,108470.0,108460.0,0.27208386]
["bitfinex","BTCUSD",1751991806870,0.25485862,108470.0,108460.0,0.26286447]
["bitfinex","BTCUSD",1751991807354,0.06125672,108470.0,108460.0,0.26286447]
["bitfinex","BTCUSD",1751991807591,0.06125672,108470.0,108460.0,0.27208386]
["bitfinex","BTCUSD",1751991807975,0.05203716,108470.0,108460.0,0.32730029]
["bitfinex","BTCUSD",1751991808183,0.0336,108470.0,108460.0,0.59213077]
["bitfinex","BTCUSD",1751991808759,0.04281845,108470.0,108460.0,0.59213077]
["bitfinex","BTCUSD",1751991808958,0.02631845,108470.0,108460.0,0.59213077]
["bitfinex","BTCUSD",1751991809178,0.0171,108470.0,108460.0,0.59213077]
["bitfinex","BTCUSD",1751991809428,0.02631837,108470.0,108460.0,0.28588341]
["bitfinex","BTCUSD",1751991809644,0.03553691,108470.0,108460.0,0.59213077]
["bitfinex","BTCUSD",1751991809992,0.02631837,108470.0,108460.0,0.59213077]
["bitfinex","BTCUSD",1751991810599,0.02631837,108470.0,108460.0,0.28588341]
["bitfinex","BTCUSD",1751991810802,0.03553699,108470.0,108460.0,0.59213077]
["bitfinex","BTCUSD",1751991811514,0.03553699,108470.0,108460.0,0.37732034]
["bitfinex","BTCUSD",1751991811716,0.03553699,108470.0,108460.0,0.6835677]
["bitfinex","BTCUSD",1751991812568,0.02631837,108470.0,108460.0,0.6835677]
["bitfinex","BTCUSD",1751991812766,0.03553691,108470.0,108460.0,0.6835677]
["bitfinex","BTCUSD",1751991812975,0.02631837,108470.0,108460.0,0.37732034]
["bitfinex","BTCUSD",1751991813191,0.0607557,108470.0,108460.0,0.37732034]
["bitfinex","BTCUSD",1751991813401,0.0607557,108470.0,108460.0,0.34966192]
["bitfinex","BTCUSD",1751991813402,0.24513847,108470.0,108460.0,0.34966192]
["bitfinex","BTCUSD",1751991813611,0.06997466,108470.0,108460.0,0.40953926]
["bitfinex","BTCUSD",1751991813724,0.26357656,108470.0,108460.0,0.40953926]
["bitfinex","BTCUSD",1751991814702,0.0607557,108470.0,108460.0,0.48396678]
["bitfinex","BTCUSD",1751991814885,0.06997466,108470.0,108460.0,0.48396678]
["bitfinex","BTCUSD",1751991815911,0.0607557,108470.0,108460.0,0.48396678]
["bitfinex","BTCUSD",1751991816116,0.06997466,108470.0,108460.0,0.48396678]
["bitfinex","BTCUSD",1751991817344,0.06997458,108470.0,108460.0,0.48396678]
["bitfinex","BTCUSD",1751991817979,0.07919354,108470.0,108460.0,0.48396678]
["bitfinex","BTCUSD",1751991818391,0.26357699,108470.0,108460.0,0.48396678]
["bitfinex","BTCUSD",1751991818630,0.56060581,108470.0,108460.0,0.35566878]
["bitfinex","BTCUSD",1751991818863,0.54216814,108470.0,108460.0,0.36488868]
["bitfinex","BTCUSD",1751991819112,0.53294918,108470.0,108460.0,0.17126901]
["bitfinex","BTCUSD",1751991819344,0.54749003,108470.0,108460.0,0.07481414]
["bitfinex","BTCUSD",1751991819584,0.54749003,108470.0,108460.0,0.03334031]
["bitfinex","BTCUSD",1751991820333,0.63892696,108470.0,108460.0,0.03334031]
["bitfinex","BTCUSD",1751991820583,0.55397618,108470.0,108460.0,0.03334031]
["bitfinex","BTCUSD",1751991820801,0.54749003,108470.0,108460.0,0.03334031]
["bitfinex","BTCUSD",1751991821027,0.54749003,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991821738,0.64541077,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991821947,0.7368477,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991822160,0.7645607,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991822616,0.76455866,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991824391,0.76455442,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991826146,0.67311749,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991826359,0.55396756,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991827436,0.55396252,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991830506,0.55395918,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991832423,0.54749003,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991833546,0.63892696,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991833977,0.67310671,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991834248,0.66663996,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991835060,0.63892696,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991839169,0.73036389,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991841616,0.63892696,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991842692,0.54749003,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991845257,0.55396312,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991847212,0.55396705,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991848188,0.55396705,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991848783,0.54749003,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991848987,0.21014267,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991850236,0.21662763,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991851328,0.24782763,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991851554,0.23182763,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991853097,0.22534267,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991854380,0.21014267,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991855044,0.20314267,108470.0,108460.0,0.0333569]
["bitfinex","BTCUSD",1751991855961,0.20314267,108470.0,108460.0,0.00016908]
["bitfinex","BTCUSD",1751991856182,0.20314267,108470.0,108460.0,0.03335903]
["bitfinex","BTCUSD",1751991857082,0.18860182,108470.0,108460.0,0.2423787]
["bitfinex","BTCUSD",1751991857294,0.19782061,108470.0,108460.0,0.54005584]
["bitfinex","BTCUSD",1751991857731,0.0004,108480.0,108470.0,0.23562078]
["bitfinex","BTCUSD",1751991857990,0.2124191,108480.0,108470.0,0.64252386]
["bitfinex","BTCUSD",1751991858235,0.21241952,108480.0,108470.0,0.63330524]
["bitfinex","BTCUSD",1751991858446,0.21241952,108480.0,108470.0,0.6426932]
["bitfinex","BTCUSD",1751991858654,0.21241952,108480.0,108470.0,0.65191191]
["bitfinex","BTCUSD",1751991858870,0.03727194,108480.0,108470.0,0.66113045]
["bitfinex","BTCUSD",1751991859081,0.230856,108480.0,108470.0,0.66113045]
["bitfinex","BTCUSD",1751991859289,0.22163823,108480.0,108470.0,0.65191191]
["bitfinex","BTCUSD",1751991859697,0.22363823,108480.0,108470.0,0.66113053]
["bitfinex","BTCUSD",1751991860171,0.03005417,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991860356,0.02083597,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991860493,0.03205349,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991860709,0.0412716,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991860902,0.0504898,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991861933,0.0412716,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991862352,0.03205349,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991862677,0.0412716,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991863121,0.0504898,108480.0,108470.0,0.66112994]
["bitfinex","BTCUSD",1751991863348,0.21642037,108480.0,108470.0,0.30170783]
["bitfinex","BTCUSD",1751991863608,0.20720226,108480.0,108470.0,0.37621979]
["bitfinex","BTCUSD",1751991864485,0.02283648,108480.0,108470.0,0.40387583]
["bitfinex","BTCUSD",1751991864737,0.03205374,108480.0,108470.0,0.40387583]
["bitfinex","BTCUSD",1751991864962,0.02283563,108480.0,108470.0,0.40387583]
["bitfinex","BTCUSD",1751991865186,0.0044,108480.0,108470.0,0.72562319]
["bitfinex","BTCUSD",1751991865893,0.0044,108480.0,108470.0,0.73942171]
["bitfinex","BTCUSD",1751991866355,0.0044,108480.0,108470.0,0.78077359]
["bitfinex","BTCUSD",1751991866567,0.0136176,108480.0,108470.0,0.78077359]
["bitfinex","BTCUSD",1751991867648,0.0044,108480.0,108470.0,0.78077359]
["bitfinex","BTCUSD",1751991867863,0.0044,108480.0,108470.0,0.73942171]
["bitfinex","BTCUSD",1751991868085,0.0044,108480.0,108470.0,0.82221278]
["bitfinex","BTCUSD",1751991868303,0.0044,108480.0,108470.0,1.12846014]
["bitfinex","BTCUSD",1751991868546,0.0044,108480.0,108470.0,1.41326609]
["bitfinex","BTCUSD",1751991869003,0.0044,108480.0,108470.0,0.80077137]
["bitfinex","BTCUSD",1751991869238,0.0044,108480.0,108470.0,1.10701873]
["bitfinex","BTCUSD",1751991869450,0.0044,108480.0,108470.0,1.41326609]
["bitfinex","BTCUSD",1751991870581,0.0044,108480.0,108470.0,1.10701873]
["bitfinex","BTCUSD",1751991871307,0.0412716,108480.0,108470.0,1.12977369]
["bitfinex","BTCUSD",1751991871532,0.0412716,108480.0,108470.0,1.08848956]
["bitfinex","BTCUSD",1751991871774,0.23485566,108480.0,108470.0,1.06377102]
["bitfinex","BTCUSD",1751991872000,0.23485566,108480.0,108470.0,1.11427427]
["bitfinex","BTCUSD",1751991872218,0.23485566,108480.0,108470.0,1.08855573]
["bitfinex","BTCUSD",1751991872404,0.23485566,108480.0,108470.0,1.07933694]
["bitfinex","BTCUSD",1751991872664,0.05048988,108480.0,108470.0,1.07933694]
["bitfinex","BTCUSD",1751991872874,0.0320534,108480.0,108470.0,1.10505548]
["bitfinex","BTCUSD",1751991873302,0.04127151,108480.0,108470.0,1.1050532]
["bitfinex","BTCUSD",1751991873724,0.04127151,108480.0,108470.0,1.0885532]
["bitfinex","BTCUSD",1751991874281,0.04127151,108480.0,108470.0,1.04727077]
["bitfinex","BTCUSD",1751991874485,0.04127151,108480.0,108470.0,1.08855189]
["bitfinex","BTCUSD",1751991875108,0.0320534,108480.0,108470.0,1.08855189]
["bitfinex","BTCUSD",1751991875516,0.04127151,108480.0,108470.0,1.08855189]
["bitfinex","BTCUSD",1751991876179,0.05048971,108480.0,108470.0,1.08855189]
["bitfinex","BTCUSD",1751991876397,0.23485617,108480.0,108470.0,1.0885583]
["bitfinex","BTCUSD",1751991876609,0.05049039,108480.0,108470.0,1.0885583]
["bitfinex","BTCUSD",1751991876824,0.04127211,108480.0,108470.0,1.0885583]
["bitfinex","BTCUSD",1751991877233,0.23485617,108480.0,108470.0,1.0885583]
["bitfinex","BTCUSD",1751991877881,0.21642037,108480.0,108470.0,0.73933993]
["bitfinex","BTCUSD",1751991878171,0.23028406,108480.0,108470.0,0.33243685]
["bitfinex","BTCUSD",1751991878861,0.23028406,108480.0,108470.0,0.32321797]
["bitfinex","BTCUSD",1751991879285,0.22106578,108480.0,108470.0,0.12961615]
["bitfinex","BTCUSD",1751991879490,0.22106578,108480.0,108470.0,0.25895581]
["bitfinex","BTCUSD",1751991880303,0.22106578,108480.0,108470.0,0.31399892]
["bitfinex","BTCUSD",1751991880511,0.22106578,108480.0,108470.0,0.32321805]
["bitfinex","BTCUSD",1751991881777,0.22106578,108480.0,108470.0,0.3324371]
["bitfinex","BTCUSD",1751991881976,0.22106578,108480.0,108470.0,0.35087494]
["bitfinex","BTCUSD",1751991882186,0.22106578,108480.0,108470.0,0.36009365]
["bitfinex","BTCUSD",1751991882413,0.22106578,108480.0,108470.0,0.66634101]
["bitfinex","BTCUSD",1751991883185,0.23028389,108480.0,108470.0,0.66634101]
["bitfinex","BTCUSD",1751991883839,0.23028389,108480.0,108470.0,0.6571223]
["bitfinex","BTCUSD",1751991884228,0.23028389,108480.0,108470.0,0.66634101]
["bitfinex","BTCUSD",1751991885757,0.23028389,108480.0,108470.0,0.6663405]
["bitfinex","BTCUSD",1751991886296,0.23028389,108480.0,108470.0,0.62505297]
["bitfinex","BTCUSD",1751991886502,0.06435417,108480.0,108470.0,0.62505246]
["bitfinex","BTCUSD",1751991886998,0.06435417,108480.0,108470.0,0.70784353]
["bitfinex","BTCUSD",1751991887213,0.06235417,108480.0,108470.0,0.70784353]
["bitfinex","BTCUSD",1751991887668,0.24671995,108480.0,108470.0,0.70784353]
["bitfinex","BTCUSD",1751991887883,0.06235417,108480.0,108470.0,0.70784353]
["bitfinex","BTCUSD",1751991888502,0.06035417,108480.0,108470.0,0.70784353]
["bitfinex","BTCUSD",1751991888740,0.05213597,108480.0,108470.0,0.70784353]
["bitfinex","BTCUSD",1751991889385,0.05213597,108480.0,108470.0,0.65280042]
["bitfinex","BTCUSD",1751991890029,0.04515349,108480.0,108470.0,0.65280042]
["bitfinex","BTCUSD",1751991890240,0.01983546,108480.0,108470.0,0.65280042]
["bitfinex","BTCUSD",1751991890678,0.01061752,108480.0,108470.0,0.68310042]
["bitfinex","BTCUSD",1751991891725,0.0014,108480.0,108470.0,0.68310042]
["bitfinex","BTCUSD",1751991891925,0.0004,108480.0,108470.0,0.68310042]
["bitfinex","BTCUSD",1751991892129,0.0004,108480.0,108470.0,0.68410042]
["bitfinex","BTCUSD",1751991892789,0.0004,108480.0,108470.0,0.77553735]
["bitfinex","BTCUSD",1751991893404,0.0004,108480.0,108470.0,0.77653735]
["bitfinex","BTCUSD",1751991893606,0.0004,108480.0,108470.0,0.80413438]
["bitfinex","BTCUSD",1751991894049,0.0004,108480.0,108470.0,1.11038174]
["bitfinex","BTCUSD",1751991894260,0.0004,108480.0,108470.0,1.45038174]
["bitfinex","BTCUSD",1751991894466,0.002,108490.0,108480.0,0.24451961]
["bitfinex","BTCUSD",1751991894680,0.002,108490.0,108480.0,0.98156769]
["bitfinex","BTCUSD",1751991894893,0.002,108490.0,108480.0,1.09212487]
["bitfinex","BTCUSD",1751991895746,0.003,108490.0,108480.0,1.09212487]
["bitfinex","BTCUSD",1751991896952,0.0030468,108490.0,108480.0,1.43212487]
["bitfinex","BTCUSD",1751991898328,0.0020468,108490.0,108480.0,1.43412487]
["bitfinex","BTCUSD",1751991898695,0.0020468,108490.0,108480.0,1.43712487]
["bitfinex","BTCUSD",1751991912796,0.0020468,108490.0,108480.0,1.42072487]
["bitfinex","BTCUSD",1751991916835,0.0020468,108490.0,108480.0,1.40462487]
["bitfinex","BTCUSD",1751991917888,0.2549637,108490.0,108480.0,0.46972244]
["bitfinex","BTCUSD",1751991918136,0.23653011,108490.0,108480.0,0.30539077]
["bitfinex","BTCUSD",1751991918353,0.23653011,108490.0,108480.0,0.31460897]
["bitfinex","BTCUSD",1751991918564,0.23653011,108490.0,108480.0,0.17620306]
["bitfinex","BTCUSD",1751991919649,0.54277747,108490.0,108480.0,0.17620306]
["bitfinex","BTCUSD",1751991919859,0.23653011,108490.0,108480.0,0.13486223]
["bitfinex","BTCUSD",1751991920498,0.23653011,108490.0,108480.0,0.32844621]
["bitfinex","BTCUSD",1751991920949,0.23653011,108490.0,108480.0,0.32844629]
["bitfinex","BTCUSD",1751991921164,0.23653011,108490.0,108480.0,0.14408051]
["bitfinex","BTCUSD",1751991921374,0.22731293,108490.0,108480.0,0.10268186]
["bitfinex","BTCUSD",1751991921588,0.22731293,108490.0,108480.0,0.13487105]
["bitfinex","BTCUSD",1751991921800,0.22731293,108490.0,108480.0,0.09346358]
["bitfinex","BTCUSD",1751991922285,0.22731293,108490.0,108480.0,0.17620306]
["bitfinex","BTCUSD",1751991922509,0.22731293,108490.0,108480.0,0.09346358]
["bitfinex","BTCUSD",1751991923596,0.53356029,108490.0,108480.0,0.09346358]
["bitfinex","BTCUSD",1751991923804,0.22731293,108490.0,108480.0,0.13488208]
["bitfinex","BTCUSD",1751991924879,0.22731293,108490.0,108480.0,0.07970401]
["bitfinex","BTCUSD",1751991925717,0.2366842,108490.0,108480.0,0.07970401]
["bitfinex","BTCUSD",1751991926757,0.22731293,108490.0,108480.0,0.07970401]
["bitfinex","BTCUSD",1751991929398,0.23651142,108490.0,108480.0,0.07970401]
["bitfinex","BTCUSD",1751991931378,0.22731293,108490.0,108480.0,0.07970401]
["bitfinex","BTCUSD",1751991932302,0.22731293,108490.0,108480.0,0.26406979]
["bitfinex","BTCUSD",1751991932502,0.22731293,108490.0,108480.0,0.28250618]
["bitfinex","BTCUSD",1751991933867,0.22731293,108490.0,108480.0,0.27328807]
["bitfinex","BTCUSD",1751991934483,0.21809558,108490.0,108480.0,0.27328807]
["bitfinex","BTCUSD",1751991934842,0.21809558,108490.0,108480.0,0.08892229]
["bitfinex","BTCUSD",1751991935534,0.21809558,108490.0,108480.0,0.07970401]
["bitfinex","BTCUSD",1751991936135,0.21809558,108490.0,108480.0,0.26406979]
["bitfinex","BTCUSD",1751991937986,0.21809558,108490.0,108480.0,0.28250627]
["bitfinex","BTCUSD",1751991938381,0.21809558,108490.0,108480.0,0.33768434]
["bitfinex","BTCUSD",1751991939459,0.21809558,108490.0,108480.0,0.35612048]
["bitfinex","BTCUSD",1751991939713,0.23652993,108490.0,108480.0,0.36533842]
["bitfinex","BTCUSD",1751991940142,0.22731301,108490.0,108480.0,0.36533842]
["bitfinex","BTCUSD",1751991940785,0.22731301,108490.0,108480.0,0.35612048]
["bitfinex","BTCUSD",1751991942680,0.21809558,108490.0,108480.0,0.33768434]
["bitfinex","BTCUSD",1751991942887,0.21809558,108490.0,108480.0,0.29626584]
["bitfinex","BTCUSD",1751991943097,0.21809558,108490.0,108480.0,0.33767646]
["bitfinex","BTCUSD",1751991943826,0.21809558,108490.0,108480.0,0.32845826]
["bitfinex","BTCUSD",1751991944351,0.21809558,108490.0,108480.0,0.28704764]
["bitfinex","BTCUSD",1751991944557,0.21809558,108490.0,108480.0,0.09346358]
["bitfinex","BTCUSD",1751991945462,0.21809558,108490.0,108480.0,0.17620306]
["bitfinex","BTCUSD",1751991947014,0.35981558,108490.0,108480.0,0.31792306]
["bitfinex","BTCUSD",1751991948936,0.21809558,108490.0,108480.0,0.50228884]
["bitfinex","BTCUSD",1751991949162,0.02048039,108490.0,108480.0,0.83619003]
["bitfinex","BTCUSD",1751991949373,0.02969748,108490.0,108480.0,0.83619003]
["bitfinex","BTCUSD",1751991949594,0.02048039,108490.0,108480.0,0.78101196]
["bitfinex","BTCUSD",1751991950069,0.22326361,108490.0,108480.0,0.5208565]
["bitfinex","BTCUSD",1751991950286,0.03891483,108490.0,108480.0,0.53929213]
["bitfinex","BTCUSD",1751991950500,0.03891466,108490.0,108480.0,0.79944759]
["bitfinex","BTCUSD",1751991950725,0.0020468,108490.0,108480.0,0.90608452]
["bitfinex","BTCUSD",1751991950939,0.0020468,108490.0,108480.0,1.1458924]
["bitfinex","BTCUSD",1751991951170,0.0020468,108490.0,108480.0,1.2562805]
["bitfinex","BTCUSD",1751991951394,0.0020468,108490.0,108480.0,1.1458924]
["bitfinex","BTCUSD",1751991951606,0.0020468,108490.0,108480.0,1.2562805]
["bitfinex","BTCUSD",1751991956021,0.0020468,108490.0,108480.0,1.2839765]
["bitfinex","BTCUSD",1751991957091,0.0020468,108490.0,108480.0,1.6239765]
["bitfinex","BTCUSD",1751991960941,0.005237,108500.0,108490.0,0.24450006]
["bitfinex","BTCUSD",1751991961150,0.005237,108500.0,108490.0,0.7580932]
["bitfinex","BTCUSD",1751991961795,0.005237,108500.0,108490.0,1.0980932]
["bitfinex","BTCUSD",1751991961998,0.005237,108500.0,108490.0,1.09826228]
["bitfinex","BTCUSD",1751991962206,0.005237,108500.0,108490.0,1.09926228]
["bitfinex","BTCUSD",1751991962645,0.005237,108500.0,108490.0,1.12695528]
["bitfinex","BTCUSD",1751991963021,0.005237,108500.0,108490.0,0.96238792]
["bitfinex","BTCUSD",1751991963205,0.005237,108500.0,108490.0,1.26863528]
["bitfinex","BTCUSD",1751991963403,0.005237,108500.0,108490.0,1.26963528]
["bitfinex","BTCUSD",1751991964680,0.005237,108500.0,108490.0,1.23651885]
["bitfinex","BTCUSD",1751991965895,0.005237,108500.0,108490.0,1.15372643]
["bitfinex","BTCUSD",1751991966222,0.0002,108520.0,108510.0,0.24266099]
["bitfinex","BTCUSD",1751991966432,0.00066801,108520.0,108510.0,1.80755537]
["bitfinex","BTCUSD",1751991966651,0.00066801,108520.0,108510.0,1.75241963]
["bitfinex","BTCUSD",1751991966857,0.00066801,108520.0,108510.0,1.78010412]
["bitfinex","BTCUSD",1751991967062,0.00066801,108520.0,108510.0,1.8080951]
["bitfinex","BTCUSD",1751991967482,0.00066801,108520.0,108510.0,1.80826418]
["bitfinex","BTCUSD",1751991967684,0.007637,108530.0,108520.0,0.87428882]
["bitfinex","BTCUSD",1751991967883,0.00768378,108530.0,108520.0,1.34737011]
["bitfinex","BTCUSD",1751991968319,0.00768378,108530.0,108520.0,1.65361747]
["bitfinex","BTCUSD",1751991968530,0.00768378,108530.0,108520.0,1.65378655]
["bitfinex","BTCUSD",1751991968749,0.0002,108540.0,108530.0,0.58342193]
["bitfinex","BTCUSD",1751991968954,0.0002,108540.0,108530.0,1.7091828]
["bitfinex","BTCUSD",1751991969164,0.1004,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1751991969406,0.0002,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1751991969613,0.0002,108560.0,108550.0,0.98177914]
["bitfinex","BTCUSD",1751991969828,0.0002,108560.0,108550.0,1.00039814]
["bitfinex","BTCUSD",1751991970281,0.007437,108570.0,108560.0,0.55186337]
["bitfinex","BTCUSD",1751991970490,0.00748376,108570.0,108560.0,0.9435403]
["bitfinex","BTCUSD",1751991970692,0.00748376,108570.0,108560.0,1.3299265]
["bitfinex","BTCUSD",1751991970898,0.00748376,108570.0,108560.0,1.65174294]
["bitfinex","BTCUSD",1751991971081,0.00748376,108570.0,108560.0,1.62567606]
["bitfinex","BTCUSD",1751991971341,0.0002,108580.0,108560.0,1.66678203]
["bitfinex","BTCUSD",1751991971550,0.0002,108580.0,108570.0,1.59984414]
["bitfinex","BTCUSD",1751991971765,0.0002,108580.0,108570.0,1.59754148]
["bitfinex","BTCUSD",1751991971970,0.0002,108580.0,108570.0,1.59771056]
["bitfinex","BTCUSD",1751991972999,0.0002,108580.0,108570.0,1.31275056]
["bitfinex","BTCUSD",1751991973191,0.0002,108580.0,108570.0,1.16644157]
["bitfinex","BTCUSD",1751991973424,0.0002,108580.0,108570.0,1.49967397]
["bitfinex","BTCUSD",1751991973631,0.0002,108580.0,108570.0,1.35687397]
["bitfinex","BTCUSD",1751991973632,0.0022,108580.0,108570.0,1.35687397]
["bitfinex","BTCUSD",1751991973840,0.01140903,108580.0,108570.0,0.88721925]
["bitfinex","BTCUSD",1751991974066,0.0022,108580.0,108570.0,1.19346661]
["bitfinex","BTCUSD",1751991974294,0.0002,108580.0,108570.0,1.15236064]
["bitfinex","BTCUSD",1751991974503,0.00940912,108580.0,108570.0,1.15236064]
["bitfinex","BTCUSD",1751991974706,0.22323346,108580.0,108570.0,0.82769293]
["bitfinex","BTCUSD",1751991974930,0.24492367,108580.0,108570.0,1.14319068]
["bitfinex","BTCUSD",1751991975153,0.06993773,108580.0,108570.0,1.16156137]
["bitfinex","BTCUSD",1751991975366,0.05751857,108580.0,108570.0,1.16156137]
["bitfinex","BTCUSD",1751991975590,0.26013388,108580.0,108570.0,1.15235132]
["bitfinex","BTCUSD",1751991975802,0.24171531,108580.0,108570.0,0.49137976]
["bitfinex","BTCUSD",1751991976009,0.24171531,108580.0,108570.0,0.12439472]
["bitfinex","BTCUSD",1751991976217,0.24171531,108580.0,108570.0,0.23456601]
["bitfinex","BTCUSD",1751991976855,0.24171531,108580.0,108570.0,0.43160601]
["bitfinex","BTCUSD",1751991977098,0.24171531,108580.0,108570.0,0.48308908]
["bitfinex","BTCUSD",1751991977751,0.24171531,108580.0,108570.0,0.67651259]
["bitfinex","BTCUSD",1751991977956,0.23250569,108580.0,108570.0,0.66730203]
["bitfinex","BTCUSD",1751991978160,0.23250569,108580.0,108570.0,0.67651267]
["bitfinex","BTCUSD",1751991979528,0.23250569,108580.0,108570.0,0.49229972]
["bitfinex","BTCUSD",1751991979727,0.22329598,108580.0,108570.0,0.48308908]
["bitfinex","BTCUSD",1751991979953,0.0391,108580.0,108570.0,0.63358939]
["bitfinex","BTCUSD",1751991980131,0.25092468,108580.0,108570.0,0.66122055]
["bitfinex","BTCUSD",1751991980346,0.25092468,108580.0,108570.0,0.65201042]
["bitfinex","BTCUSD",1751991980548,0.25092468,108580.0,108570.0,0.66122072]
["bitfinex","BTCUSD",1751991980770,0.24171531,108580.0,108570.0,0.33655267]
["bitfinex","BTCUSD",1751991980965,0.23250569,108580.0,108570.0,0.64280003]
["bitfinex","BTCUSD",1751991981166,0.23250569,108580.0,108570.0,0.66122106]
["bitfinex","BTCUSD",1751991981605,0.22329598,108580.0,108570.0,0.44937644]
["bitfinex","BTCUSD",1751991981755,0.22329598,108580.0,108570.0,0.30641644]
["bitfinex","BTCUSD",1751991981961,0.22329598,108580.0,108570.0,0.33663267]
["bitfinex","BTCUSD",1751991982358,0.22329598,108580.0,108570.0,0.14320908]
["bitfinex","BTCUSD",1751991982544,0.22329598,108580.0,108570.0,0.32742203]
["bitfinex","BTCUSD",1751991982752,0.22329598,108580.0,108570.0,0.33663267]
["bitfinex","BTCUSD",1751991983204,0.22329598,108580.0,108570.0,0.15241972]
["bitfinex","BTCUSD",1751991983400,0.22329598,108580.0,108570.0,0.14320908]
["bitfinex","BTCUSD",1751991983600,0.22329598,108580.0,108570.0,0.00016908]
["bitfinex","BTCUSD",1751991983601,0.54408419,108580.0,108570.0,0.00016908]
["bitfinex","BTCUSD",1751991984720,0.23783683,108580.0,108570.0,0.00016908]
["bitfinex","BTCUSD",1751991986216,0.0082,108580.0,108570.0,0.16532174]
["bitfinex","BTCUSD",1751991986428,0.01740912,108580.0,108570.0,0.99196298]
["bitfinex","BTCUSD",1751991986605,0.01740903,108580.0,108570.0,0.68341296]
["bitfinex","BTCUSD",1751991986828,0.0082,108580.0,108570.0,0.68341296]
["bitfinex","BTCUSD",1751991987812,0.01740903,108580.0,108570.0,0.68341296]
["bitfinex","BTCUSD",1751991988867,0.01740903,108580.0,108570.0,0.71622932]
["bitfinex","BTCUSD",1751991989495,0.01740903,108580.0,108570.0,0.7445293]
["bitfinex","BTCUSD",1751991990774,0.0082,108580.0,108570.0,0.7445293]
["bitfinex","BTCUSD",1751991991182,0.0082,108580.0,108570.0,1.04957666]
["bitfinex","BTCUSD",1751991991398,0.0082,108580.0,108570.0,0.7433293]
["bitfinex","BTCUSD",1751991991632,0.02982599,108590.0,108580.0,0.73252434]
["bitfinex","BTCUSD",1751991991633,0.0022,108590.0,108580.0,0.73252434]
["bitfinex","BTCUSD",1751991991849,0.0022,108590.0,108580.0,1.26868499]
["bitfinex","BTCUSD",1751991992093,0.0022,108590.0,108580.0,1.30970545]
["bitfinex","BTCUSD",1751991992301,0.0022,108590.0,108580.0,1.36439939]
["bitfinex","BTCUSD",1751991992516,0.0022,108590.0,108580.0,1.38501339]
["bitfinex","BTCUSD",1751991992737,0.005437,108600.0,108590.0,0.55180484]
["bitfinex","BTCUSD",1751991992995,0.005437,108600.0,108590.0,1.02335934]
["bitfinex","BTCUSD",1751991993413,0.005437,108600.0,108590.0,1.09365328]
["bitfinex","BTCUSD",1751991993863,0.005437,108600.0,108590.0,1.07787939]
["bitfinex","BTCUSD",1751991994071,0.005437,108600.0,108590.0,0.77163203]
["bitfinex","BTCUSD",1751991994310,0.005437,108600.0,108590.0,1.07787939]
["bitfinex","BTCUSD",1751991994741,0.006437,108600.0,108590.0,1.07787939]
["bitfinex","BTCUSD",1751991994952,0.006437,108600.0,108590.0,1.41678863]
["bitfinex","BTCUSD",1751991995157,0.006437,108600.0,108590.0,1.43178863]
["bitfinex","BTCUSD",1751991995340,0.006437,108600.0,108590.0,1.47483561]
["bitfinex","BTCUSD",1751991995550,0.006437,108600.0,108590.0,1.48412891]
["bitfinex","BTCUSD",1751991995761,0.0022,108610.0,108600.0,1.19498005]
["bitfinex","BTCUSD",1751991995967,0.00234029,108610.0,108600.0,1.66377938]
["bitfinex","BTCUSD",1751991996382,0.00234029,108610.0,108600.0,1.7458203]
["bitfinex","BTCUSD",1751991996589,0.00234029,108610.0,108600.0,1.69099426]
["bitfinex","BTCUSD",1751991997027,0.00234029,108610.0,108600.0,1.70909426]
["bitfinex","BTCUSD",1751991997238,0.002418,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751991997418,0.002418,108620.0,108610.0,0.75535435]
["bitfinex","BTCUSD",1751991997634,0.002418,108620.0,108610.0,0.81021174]
["bitfinex","BTCUSD",1751991997841,0.002418,108620.0,108610.0,1.12931385]
["bitfinex","BTCUSD",1751991998074,0.002418,108620.0,108610.0,1.33866512]
["bitfinex","BTCUSD",1751991998272,0.002,108630.0,108620.0,0.85504106]
["bitfinex","BTCUSD",1751991998459,0.002,108630.0,108620.0,0.65711963]
["bitfinex","BTCUSD",1751991998676,0.002,108630.0,108620.0,1.26961435]
["bitfinex","BTCUSD",1751991998902,0.002,108630.0,108620.0,1.03695246]
["bitfinex","BTCUSD",1751991999114,0.0002,108640.0,108630.0,0.96235968]
["bitfinex","BTCUSD",1751991999333,0.0002,108640.0,108630.0,1.37358385]
["bitfinex","BTCUSD",1751991999545,0.0074315,108650.0,108640.0,0.94734018]
["bitfinex","BTCUSD",1751991999770,0.00446445,108660.0,108640.0,1.43952637]
["bitfinex","BTCUSD",1751991999771,0.0023635,108660.0,108640.0,1.43952637]
["bitfinex","BTCUSD",1751991999980,0.00250371,108660.0,108650.0,0.72634257]
["bitfinex","BTCUSD",1751992000193,0.01170605,108660.0,108650.0,0.36359417]
["bitfinex","BTCUSD",1751992000410,0.06061123,108660.0,108650.0,0.36359417]
["bitfinex","BTCUSD",1751992000665,0.02690605,108660.0,108650.0,0.715774]
["bitfinex","BTCUSD",1751992000885,0.00250371,108660.0,108650.0,0.78451197]
["bitfinex","BTCUSD",1751992001321,0.00250371,108660.0,108650.0,0.40467914]
["bitfinex","BTCUSD",1751992001545,0.00550371,108660.0,108650.0,0.79971197]
["bitfinex","BTCUSD",1751992001763,0.00550371,108660.0,108650.0,0.78451197]
["bitfinex","BTCUSD",1751992001997,0.00450371,108660.0,108650.0,0.83928989]
["bitfinex","BTCUSD",1751992002214,0.00450371,108660.0,108650.0,1.12451197]
["bitfinex","BTCUSD",1751992002637,0.00550371,108660.0,108650.0,1.12451197]
["bitfinex","BTCUSD",1751992002886,0.00550371,108660.0,108650.0,1.17928989]
["bitfinex","BTCUSD",1751992003315,0.00350371,108660.0,108650.0,1.17928989]
["bitfinex","BTCUSD",1751992003533,0.00250371,108660.0,108650.0,1.21068989]
["bitfinex","BTCUSD",1751992003763,0.00250371,108660.0,108650.0,0.84109979]
["bitfinex","BTCUSD",1751992003975,0.00250371,108660.0,108650.0,1.17984865]
["bitfinex","BTCUSD",1751992004184,0.03312491,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1751992004395,0.05852581,108680.0,108670.0,0.97491867]
["bitfinex","BTCUSD",1751992004639,0.05852572,108680.0,108670.0,0.97491867]
["bitfinex","BTCUSD",1751992005069,0.2517537,108680.0,108670.0,0.58588427]
["bitfinex","BTCUSD",1751992005278,0.23335225,108680.0,108670.0,0.57668236]
["bitfinex","BTCUSD",1751992005505,0.04932525,108680.0,108670.0,0.59508576]
["bitfinex","BTCUSD",1751992005951,0.0585264,108680.0,108670.0,0.58588419]
["bitfinex","BTCUSD",1751992006174,0.0585264,108680.0,108670.0,0.60428742]
["bitfinex","BTCUSD",1751992006419,0.0585264,108680.0,108670.0,0.98412025]
["bitfinex","BTCUSD",1751992006632,0.06052632,108680.0,108670.0,0.60428742]
["bitfinex","BTCUSD",1751992006833,0.06972747,108680.0,108670.0,0.59508585]
["bitfinex","BTCUSD",1751992007037,0.07892939,108680.0,108670.0,0.59080179]
["bitfinex","BTCUSD",1751992007250,0.06972849,108680.0,108670.0,0.58160013]
["bitfinex","BTCUSD",1751992007448,0.23535276,108680.0,108670.0,0.57239847]
["bitfinex","BTCUSD",1751992007676,0.22615152,108680.0,108670.0,0.57239838]
["bitfinex","BTCUSD",1751992007862,0.22615152,108680.0,108670.0,0.57239847]
["bitfinex","BTCUSD",1751992008074,0.06052683,108680.0,108670.0,0.60000404]
["bitfinex","BTCUSD",1751992008274,0.06972815,108680.0,108670.0,0.59080238]
["bitfinex","BTCUSD",1751992008481,0.05132508,108680.0,108670.0,0.60000395]
["bitfinex","BTCUSD",1751992008712,0.0697273,108680.0,108670.0,0.59080238]
["bitfinex","BTCUSD",1751992008916,0.07892862,108680.0,108670.0,0.60000412]
["bitfinex","BTCUSD",1751992009448,0.04212427,108680.0,108670.0,0.60920569]
["bitfinex","BTCUSD",1751992009627,0.002,108680.0,108670.0,0.94920569]
["bitfinex","BTCUSD",1751992009859,0.01120056,108680.0,108670.0,1.36167354]
["bitfinex","BTCUSD",1751992010063,0.002,108680.0,108670.0,1.38932354]
["bitfinex","BTCUSD",1751992010275,0.002,108680.0,108670.0,1.00949071]
["bitfinex","BTCUSD",1751992010478,0.02960235,108680.0,108670.0,1.00949071]
["bitfinex","BTCUSD",1751992010651,0.23522862,108680.0,108670.0,0.23803693]
["bitfinex","BTCUSD",1751992010855,0.23522862,108680.0,108670.0,0.09143693]
["bitfinex","BTCUSD",1751992011116,0.23522862,108680.0,108670.0,0.42208036]
["bitfinex","BTCUSD",1751992011300,0.24442994,108680.0,108670.0,0.28468236]
["bitfinex","BTCUSD",1751992011513,0.05120213,108680.0,108670.0,0.29388427]
["bitfinex","BTCUSD",1751992011713,0.23522862,108680.0,108670.0,0.3030861]
["bitfinex","BTCUSD",1751992011918,0.05120213,108680.0,108670.0,0.09143693]
["bitfinex","BTCUSD",1751992012133,0.0184034,108670.0,108660.0,0.57931806]
["bitfinex","BTCUSD",1751992012355,0.04000157,108670.0,108660.0,0.82235358]
["bitfinex","BTCUSD",1751992012567,0.0308,108670.0,108660.0,0.82235358]
["bitfinex","BTCUSD",1751992012800,0.02450149,108670.0,108660.0,1.27590214]
["bitfinex","BTCUSD",1751992013000,0.03370315,108670.0,108660.0,1.27590214]
["bitfinex","BTCUSD",1751992013413,0.02450149,108670.0,108660.0,1.27590214]
["bitfinex","BTCUSD",1751992013621,0.24243098,108680.0,108670.0,0.20244717]
["bitfinex","BTCUSD",1751992013824,0.24243098,108680.0,108670.0,0.34900717]
["bitfinex","BTCUSD",1751992014027,0.24243098,108680.0,108670.0,0.20244717]
["bitfinex","BTCUSD",1751992014358,0.24243098,108680.0,108670.0,0.34924717]
["bitfinex","BTCUSD",1751992014562,0.24243098,108680.0,108670.0,0.34924734]
["bitfinex","BTCUSD",1751992014767,0.22602893,108680.0,108670.0,0.1468]
["bitfinex","BTCUSD",1751992015175,0.22602893,108680.0,108670.0,0.34924768]
["bitfinex","BTCUSD",1751992015386,0.22602893,108680.0,108670.0,0.35844951]
["bitfinex","BTCUSD",1751992015587,0.22602893,108680.0,108670.0,0.35844959]
["bitfinex","BTCUSD",1751992015791,0.22602893,108680.0,108670.0,0.3400456]
["bitfinex","BTCUSD",1751992016000,0.22602893,108680.0,108660.0,0.43143693]
["bitfinex","BTCUSD",1751992016001,0.22474551,108670.0,108660.0,0.43143693]
["bitfinex","BTCUSD",1751992016264,0.21556037,108660.0,108650.0,0.5741277]
["bitfinex","BTCUSD",1751992016476,0.21556037,108660.0,108650.0,0.8542575]
["bitfinex","BTCUSD",1751992016879,0.21556037,108660.0,108650.0,0.68905003]
["bitfinex","BTCUSD",1751992017083,0.21556037,108660.0,108650.0,0.84505381]
["bitfinex","BTCUSD",1751992017298,0.21556037,108660.0,108650.0,0.83581003]
["bitfinex","BTCUSD",1751992017521,0.21556037,108660.0,108650.0,0.65740702]
["bitfinex","BTCUSD",1751992017723,0.21556037,108660.0,108650.0,0.64820333]
["bitfinex","BTCUSD",1751992017935,0.21556037,108660.0,108650.0,0.81337097]
["bitfinex","BTCUSD",1751992018138,0.24316881,108660.0,108650.0,0.83289802]
["bitfinex","BTCUSD",1751992018343,0.04990543,108660.0,108650.0,0.84210078]
["bitfinex","BTCUSD",1751992018548,0.05910836,108660.0,108650.0,0.84210078]
["bitfinex","BTCUSD",1751992019153,0.05910777,108660.0,108650.0,0.88294748]
["bitfinex","BTCUSD",1751992019366,0.06831053,108660.0,108650.0,0.88294748]
["bitfinex","BTCUSD",1751992019569,0.04990493,108660.0,108650.0,0.88294748]
["bitfinex","BTCUSD",1751992020400,0.05910769,108660.0,108650.0,0.86454086]
["bitfinex","BTCUSD",1751992020624,0.04990493,108660.0,108650.0,0.87374413]
["bitfinex","BTCUSD",1751992020862,0.04990493,108660.0,108650.0,0.86454086]
["bitfinex","BTCUSD",1751992020863,0.26157391,108660.0,108650.0,0.86454086]
["bitfinex","BTCUSD",1751992021082,0.23396631,108660.0,108650.0,0.07453579]
["bitfinex","BTCUSD",1751992021319,0.38088631,108660.0,108650.0,0.03368909]
["bitfinex","BTCUSD",1751992021608,0.38088631,108660.0,108650.0,0.2361737]
["bitfinex","BTCUSD",1751992022048,0.37168338,108660.0,108650.0,0.2177664]
["bitfinex","BTCUSD",1751992022266,0.37168338,108660.0,108650.0,0.26781696]
["bitfinex","BTCUSD",1751992022476,0.36248037,108660.0,108650.0,0.08373965]
["bitfinex","BTCUSD",1751992022692,0.36248037,108660.0,108650.0,0.07453579]
["bitfinex","BTCUSD",1751992022927,0.75685405,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751992023779,0.76594938,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751992023988,0.225181,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1751992024197,0.225181,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992024818,0.372301,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992026248,0.372301,108650.0,108640.0,0.04298691]
["bitfinex","BTCUSD",1751992026461,0.225181,108650.0,108640.0,0.04298691]
["bitfinex","BTCUSD",1751992027101,0.372221,108650.0,108640.0,0.04298691]
["bitfinex","BTCUSD",1751992027448,0.38150461,108650.0,108640.0,0.22708116]
["bitfinex","BTCUSD",1751992027664,0.372301,108650.0,108640.0,0.04298691]
["bitfinex","BTCUSD",1751992028265,0.21597731,108650.0,108640.0,0.22708116]
["bitfinex","BTCUSD",1751992028480,0.38150444,108650.0,108640.0,0.24549032]
["bitfinex","BTCUSD",1751992028645,0.372301,108650.0,108640.0,0.04298691]
["bitfinex","BTCUSD",1751992031255,0.372301,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992031915,0.372301,108650.0,108640.0,0.04298691]
["bitfinex","BTCUSD",1751992032236,0.372301,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992034919,0.67634913,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992035126,0.372301,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992035353,0.67634913,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992035568,0.372301,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992038639,0.372301,108650.0,108640.0,0.49028259]
["bitfinex","BTCUSD",1751992038640,0.193281,108650.0,108640.0,0.49028259]
["bitfinex","BTCUSD",1751992038850,0.341041,108650.0,108640.0,0.50869175]
["bitfinex","BTCUSD",1751992039156,0.36403731,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992042458,0.66808544,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992042729,0.86164258,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992042910,1.45223583,108650.0,108640.0,0.00214021]
["bitfinex","BTCUSD",1751992043119,0.24826257,108630.0,108620.0,0.0428467]
["bitfinex","BTCUSD",1751992043323,0.7001107,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992043535,1.00415883,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992043745,1.09559576,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992043955,1.46326676,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992044164,1.46972354,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992044996,1.24196272,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992045413,1.24296272,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992045833,1.24696272,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992046913,1.38839965,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1751992047135,0.61409445,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751992047351,0.85337138,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751992047783,0.50071194,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751992048410,0.50071194,108610.0,108600.0,0.00246755]
["bitfinex","BTCUSD",1751992049033,0.50171194,108610.0,108600.0,0.00246755]
["bitfinex","BTCUSD",1751992049468,0.26243501,108610.0,108600.0,0.00246755]
["bitfinex","BTCUSD",1751992049685,0.38251901,108610.0,108600.0,0.00246755]
["bitfinex","BTCUSD",1751992049889,0.38325986,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992050079,0.35335901,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992050282,0.36689986,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992050709,0.36789986,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992050916,0.39909986,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992051446,0.39905986,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992052261,0.90134454,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992052475,0.25129986,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992052673,0.39905986,108610.0,108600.0,0.50246755]
["bitfinex","BTCUSD",1751992053483,0.39905986,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992053968,0.25129986,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992054184,0.39905986,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992054758,0.25129986,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992055111,0.19635193,108610.0,108600.0,1.93726505]
["bitfinex","BTCUSD",1751992055266,0.03062031,108610.0,108600.0,2.04711775]
["bitfinex","BTCUSD",1751992055466,0.23317974,108610.0,108600.0,1.66068998]
["bitfinex","BTCUSD",1751992055680,0.22397317,108610.0,108600.0,1.64227455]
["bitfinex","BTCUSD",1751992055882,0.20555943,108610.0,108600.0,1.09390448]
["bitfinex","BTCUSD",1751992056082,0.37693235,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992056284,0.3914732,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992057126,0.3915132,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992060380,0.2108932,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992060595,0.3587332,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992060795,0.3745332,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992061701,0.3897332,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992065547,0.3745332,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992066190,0.3907332,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992070076,0.3586932,108610.0,108600.0,1.00246755]
["bitfinex","BTCUSD",1751992072281,0.3586932,108610.0,108600.0,1.04331425]
["bitfinex","BTCUSD",1751992072686,0.2108932,108610.0,108600.0,1.04331425]
["bitfinex","BTCUSD",1751992073069,0.3586932,108610.0,108600.0,1.04331425]
["bitfinex","BTCUSD",1751992073945,0.3897932,108610.0,108600.0,1.04331425]
["bitfinex","BTCUSD",1751992074640,0.3586932,108610.0,108600.0,1.04331425]
["bitfinex","BTCUSD",1751992077037,0.3586932,108610.0,108600.0,1.05252235]
["bitfinex","BTCUSD",1751992077258,0.3586932,108610.0,108600.0,1.23668441]
["bitfinex","BTCUSD",1751992077492,0.3586932,108610.0,108600.0,1.30067034]
["bitfinex","BTCUSD",1751992078134,0.34948595,108610.0,108600.0,1.29146233]
["bitfinex","BTCUSD",1751992078493,0.20168595,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992078680,0.34928595,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992078854,0.38038595,108610.0,108600.0,1.04331425]
["bitfinex","BTCUSD",1751992082177,0.38038595,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992082918,0.38038595,108610.0,108600.0,1.04331425]
["bitfinex","BTCUSD",1751992083127,0.38038595,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992083328,0.38038595,108610.0,108600.0,1.04331425]
["bitfinex","BTCUSD",1751992085979,0.38038595,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992087040,0.36458595,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992087244,0.1871451,108610.0,108600.0,1.58648703]
["bitfinex","BTCUSD",1751992087451,0.3342251,108610.0,108600.0,1.41822497]
["bitfinex","BTCUSD",1751992087953,0.3342251,108610.0,108600.0,1.11399217]
["bitfinex","BTCUSD",1751992088158,0.3332251,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992088336,0.3312251,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992088519,0.3322251,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992089506,0.34143235,108610.0,108600.0,1.29146233]
["bitfinex","BTCUSD",1751992089789,0.34143235,108610.0,108600.0,1.59569513]
["bitfinex","BTCUSD",1751992090158,0.34143235,108610.0,108600.0,1.09809217]
["bitfinex","BTCUSD",1751992090377,0.34143235,108610.0,108600.0,1.40232497]
["bitfinex","BTCUSD",1751992091434,0.37213235,108610.0,108600.0,1.09864352]
["bitfinex","BTCUSD",1751992092504,0.3866732,108610.0,108600.0,1.09864352]
["bitfinex","BTCUSD",1751992093479,0.690906,108610.0,108600.0,1.09864352]
["bitfinex","BTCUSD",1751992093890,0.690906,108610.0,108600.0,1.0438656]
["bitfinex","BTCUSD",1751992096860,0.3866732,108610.0,108600.0,1.0438656]
["bitfinex","BTCUSD",1751992100989,0.3866732,108610.0,108600.0,1.0439056]
["bitfinex","BTCUSD",1751992101627,0.2395932,108610.0,108600.0,1.0439056]
["bitfinex","BTCUSD",1751992101806,0.3710932,108610.0,108600.0,1.0439056]
["bitfinex","BTCUSD",1751992102590,0.3710932,108610.0,108600.0,1.09868352]
["bitfinex","BTCUSD",1751992103251,0.20995235,108610.0,108600.0,1.09868352]
["bitfinex","BTCUSD",1751992103398,0.19435235,108610.0,108600.0,1.09868352]
["bitfinex","BTCUSD",1751992103606,0.34091235,108610.0,108600.0,1.09868352]
["bitfinex","BTCUSD",1751992105571,0.35621235,108610.0,108600.0,1.09868352]
["bitfinex","BTCUSD",1751992105786,0.37161235,108610.0,108600.0,1.09868352]
["bitfinex","BTCUSD",1751992106678,0.37161235,108610.0,108600.0,1.0439056]
["bitfinex","BTCUSD",1751992108075,0.37161235,108610.0,108600.0,1.09868352]
["bitfinex","BTCUSD",1751992108896,0.37161235,108610.0,108600.0,1.05728547]
["bitfinex","BTCUSD",1751992109313,0.37161235,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992109736,0.3861532,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992110955,0.3861532,108610.0,108600.0,1.09906968]
["bitfinex","BTCUSD",1751992111389,0.3861532,108610.0,108600.0,1.05768591]
["bitfinex","BTCUSD",1751992111538,0.3861532,108610.0,108600.0,1.05768505]
["bitfinex","BTCUSD",1751992111758,0.3861532,108610.0,108600.0,1.09906817]
["bitfinex","BTCUSD",1751992122771,0.78182293,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992123233,0.78830182,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992123885,0.48406902,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992124091,0.78830182,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992124861,0.78930182,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992125252,0.79130182,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992125457,0.79129828,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992125860,0.48059013,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992126270,0.2425932,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992126477,0.3880732,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992126732,0.34295235,108610.0,108600.0,1.34812347]
["bitfinex","BTCUSD",1751992126907,0.34295235,108610.0,108600.0,1.04389067]
["bitfinex","BTCUSD",1751992127108,0.3574932,108610.0,108600.0,1.04389067]
["bitfinex","BTCUSD",1751992127496,0.3730932,108610.0,108600.0,1.04389067]
["bitfinex","BTCUSD",1751992127757,0.3730932,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992127982,0.3881932,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992133438,0.692426,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992133642,0.78386293,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992134735,0.47963013,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992134950,0.78386293,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992136371,0.47963013,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992143300,0.78386293,108610.0,108600.0,1.00250755]
["bitfinex","BTCUSD",1751992144039,0.78386293,108610.0,108600.0,1.00562755]
["bitfinex","BTCUSD",1751992144469,0.47963013,108610.0,108600.0,1.00562755]
["bitfinex","BTCUSD",1751992147038,0.46856656,108610.0,108600.0,1.02286012]
["bitfinex","BTCUSD",1751992150737,0.46856656,108610.0,108600.0,1.0228662]
["bitfinex","BTCUSD",1751992151332,0.47504435,108610.0,108600.0,1.0228662]
["bitfinex","BTCUSD",1751992152391,0.77927715,108610.0,108600.0,1.0228662]
["bitfinex","BTCUSD",1751992152849,0.76032445,108610.0,108600.0,1.0228662]
["bitfinex","BTCUSD",1751992154772,0.76032445,108610.0,108600.0,1.02287488]
["bitfinex","BTCUSD",1751992154967,0.77934438,108610.0,108600.0,1.02287488]
["bitfinex","BTCUSD",1751992155426,0.47504435,108610.0,108600.0,1.02287488]
["bitfinex","BTCUSD",1751992155578,0.77934438,108610.0,108600.0,1.02287488]
["bitfinex","BTCUSD",1751992159907,0.44282435,108610.0,108600.0,1.03787488]
["bitfinex","BTCUSD",1751992160070,0.43634656,108610.0,108600.0,1.02287488]
["bitfinex","BTCUSD",1751992160489,0.43634656,108610.0,108600.0,1.0642392]
["bitfinex","BTCUSD",1751992160690,0.34482963,108610.0,108600.0,1.0642392]
["bitfinex","BTCUSD",1751992161094,0.20082963,108610.0,108600.0,1.0642392]
["bitfinex","BTCUSD",1751992161448,0.34478963,108610.0,108600.0,1.0642392]
["bitfinex","BTCUSD",1751992163566,0.34478963,108610.0,108600.0,1.04699187]
["bitfinex","BTCUSD",1751992164980,0.34478963,108610.0,108600.0,1.06422894]
["bitfinex","BTCUSD",1751992165189,0.34458963,108610.0,108600.0,1.06422894]
["bitfinex","BTCUSD",1751992165388,0.37678963,108610.0,108600.0,1.06422894]
["bitfinex","BTCUSD",1751992170538,0.36068963,108610.0,108600.0,1.06422894]
["bitfinex","BTCUSD",1751992172238,0.34458963,108610.0,108600.0,1.06422894]
["bitfinex","BTCUSD",1751992174988,0.34458963,108610.0,108600.0,1.09731111]
["bitfinex","BTCUSD",1751992176082,0.37638963,108610.0,108600.0,1.09731111]
["bitfinex","BTCUSD",1751992176898,0.66163149,108610.0,108600.0,1.09731111]
["bitfinex","BTCUSD",1751992179061,0.64513149,108610.0,108600.0,1.09731111]
["bitfinex","BTCUSD",1751992180683,0.20082963,108610.0,108600.0,1.58301503]
["bitfinex","BTCUSD",1751992180828,0.34450963,108610.0,108600.0,1.69959483]
["bitfinex","BTCUSD",1751992181040,0.34450963,108610.0,108600.0,1.88375689]
["bitfinex","BTCUSD",1751992181273,0.34450963,108610.0,108600.0,1.89296499]
["bitfinex","BTCUSD",1751992181478,0.004,108610.0,108600.0,1.90217292]
["bitfinex","BTCUSD",1751992181713,0.34115235,108610.0,108600.0,2.05502059]
["bitfinex","BTCUSD",1751992181867,0.16621425,108610.0,108600.0,2.11940559]
["bitfinex","BTCUSD",1751992182066,0.18462731,108610.0,108600.0,2.11940559]
["bitfinex","BTCUSD",1751992182270,0.37797958,108610.0,108600.0,2.10099042]
["bitfinex","BTCUSD",1751992182469,0.36877309,108610.0,108600.0,2.11019826]
["bitfinex","BTCUSD",1751992182674,0.36877309,108610.0,108600.0,2.12861369]
["bitfinex","BTCUSD",1751992182922,0.37798034,108610.0,108600.0,2.12861369]
["bitfinex","BTCUSD",1751992183124,0.37798034,108610.0,108600.0,2.12861318]
["bitfinex","BTCUSD",1751992183682,0.37798034,108610.0,108600.0,1.98497318]
["bitfinex","BTCUSD",1751992183858,0.3687736,108610.0,108600.0,1.97576559]
["bitfinex","BTCUSD",1751992184056,0.3687736,108610.0,108600.0,2.11948559]
["bitfinex","BTCUSD",1751992184804,0.2157666,108610.0,108600.0,2.11027792]
["bitfinex","BTCUSD",1751992185119,0.3594466,108610.0,108600.0,2.11027792]
["bitfinex","BTCUSD",1751992185559,0.2157666,108610.0,108600.0,2.11027792]
["bitfinex","BTCUSD",1751992185769,0.3594466,108610.0,108600.0,2.11948559]
["bitfinex","BTCUSD",1751992185945,0.2157666,108610.0,108600.0,2.11948559]
["bitfinex","BTCUSD",1751992187290,0.20655952,108610.0,108600.0,2.08265439]
["bitfinex","BTCUSD",1751992187500,0.20655952,108610.0,108600.0,1.32792861]
["bitfinex","BTCUSD",1751992187721,0.20655952,108610.0,108600.0,1.61317047]
["bitfinex","BTCUSD",1751992188640,0.20655952,108610.0,108600.0,1.61309047]
["bitfinex","BTCUSD",1751992189839,0.20655952,108610.0,108600.0,1.59759047]
["bitfinex","BTCUSD",1751992190863,0.20655952,108610.0,108600.0,1.31226861]
["bitfinex","BTCUSD",1751992191063,0.20655952,108610.0,108600.0,1.59751047]
["bitfinex","BTCUSD",1751992194200,0.20655952,108610.0,108600.0,1.58121047]
["bitfinex","BTCUSD",1751992194834,0.20655952,108610.0,108600.0,1.15248861]
["bitfinex","BTCUSD",1751992195036,0.53794223,108610.0,108600.0,1.15248861]
["bitfinex","BTCUSD",1751992195258,0.53794223,108610.0,108600.0,1.09731111]
["bitfinex","BTCUSD",1751992197011,0.55699385,108610.0,108600.0,1.09731111]
["bitfinex","BTCUSD",1751992197163,0.55699385,108610.0,108600.0,1.09730169]
["bitfinex","BTCUSD",1751992198092,0.55699385,108610.0,108600.0,1.05593737]
["bitfinex","BTCUSD",1751992199399,0.25270037,108610.0,108600.0,1.05593737]
["bitfinex","BTCUSD",1751992199606,0.55699385,108610.0,108600.0,1.05593737]
["bitfinex","BTCUSD",1751992200710,0.25270037,108610.0,108600.0,1.09730169]
["bitfinex","BTCUSD",1751992201611,0.25270037,108610.0,108600.0,1.05593737]
["bitfinex","BTCUSD",1751992201818,0.25270037,108610.0,108600.0,1.09730169]
["bitfinex","BTCUSD",1751992202868,0.25270037,108610.0,108600.0,1.05593737]
["bitfinex","BTCUSD",1751992204066,0.25270037,108610.0,108600.0,1.09730169]
["bitfinex","BTCUSD",1751992204264,0.25270037,108610.0,108600.0,1.05593737]
["bitfinex","BTCUSD",1751992205575,0.25270037,108610.0,108600.0,1.09730169]
["bitfinex","BTCUSD",1751992205818,0.25270037,108610.0,108600.0,1.05593737]
["bitfinex","BTCUSD",1751992206015,0.22110037,108610.0,108600.0,1.05593737]
["bitfinex","BTCUSD",1751992206212,0.36438037,108610.0,108600.0,1.40159517]
["bitfinex","BTCUSD",1751992206416,0.36438037,108610.0,108600.0,1.09730169]
["bitfinex","BTCUSD",1751992206782,0.36438037,108610.0,108600.0,1.09207169]
["bitfinex","BTCUSD",1751992208986,0.37958037,108610.0,108600.0,1.09207169]
["bitfinex","BTCUSD",1751992209387,0.39538037,108610.0,108600.0,1.09207169]
["bitfinex","BTCUSD",1751992209711,0.25210037,108610.0,108600.0,1.09207169]
["bitfinex","BTCUSD",1751992209912,0.20655952,108610.0,108600.0,1.58973533]
["bitfinex","BTCUSD",1751992210134,0.34063235,108610.0,108600.0,1.41176517]
["bitfinex","BTCUSD",1751992213205,0.33751235,108610.0,108600.0,1.40864517]
["bitfinex","BTCUSD",1751992214086,0.33751235,108610.0,108600.0,1.58478768]
["bitfinex","BTCUSD",1751992214282,0.33751227,108610.0,108600.0,1.62751462]
["bitfinex","BTCUSD",1751992214483,0.34671952,108610.0,108600.0,1.63672229]
["bitfinex","BTCUSD",1751992214893,0.35592643,108610.0,108600.0,1.78920988]
["bitfinex","BTCUSD",1751992215072,0.36513309,108610.0,108600.0,1.79841738]
["bitfinex","BTCUSD",1751992215284,0.02850065,108610.0,108600.0,2.10271086]
["bitfinex","BTCUSD",1751992215497,0.17178065,108610.0,108600.0,2.10271086]
["bitfinex","BTCUSD",1751992215704,0.17178065,108610.0,108600.0,1.79841738]
["bitfinex","BTCUSD",1751992215904,0.00088,108610.0,108600.0,2.10271086]
["bitfinex","BTCUSD",1751992216105,0.00088,108610.0,108600.0,2.19414779]
["bitfinex","BTCUSD",1751992216685,0.00088,108610.0,108600.0,2.20796097]
["bitfinex","BTCUSD",1751992216881,0.00088,108610.0,108600.0,2.29072851]
["bitfinex","BTCUSD",1751992217271,0.00088,108610.0,108600.0,2.39069189]
["bitfinex","BTCUSD",1751992217655,0.02961531,108630.0,108620.0,0.24284634]
["bitfinex","BTCUSD",1751992217899,0.0296154,108630.0,108620.0,0.78201948]
["bitfinex","BTCUSD",1751992218312,0.02961531,108630.0,108620.0,0.74072109]
["bitfinex","BTCUSD",1751992218723,0.002,108630.0,108620.0,0.74072109]
["bitfinex","BTCUSD",1751992218950,0.02040984,108630.0,108620.0,0.87445641]
["bitfinex","BTCUSD",1751992219159,0.03882045,108630.0,108620.0,0.87745641]
["bitfinex","BTCUSD",1751992219758,0.22293233,108630.0,108620.0,0.56395712]
["bitfinex","BTCUSD",1751992219962,0.03882113,108630.0,108620.0,0.87745641]
["bitfinex","BTCUSD",1751992220126,0.02961497,108630.0,108620.0,0.87745641]
["bitfinex","BTCUSD",1751992220471,0.02040984,108630.0,108620.0,0.87741011]
["bitfinex","BTCUSD",1751992220671,0.02041001,108630.0,108620.0,0.87741011]
["bitfinex","BTCUSD",1751992220991,0.01120496,108630.0,108620.0,0.87741011]
["bitfinex","BTCUSD",1751992221388,0.02041001,108630.0,108620.0,0.87741011]
["bitfinex","BTCUSD",1751992221596,0.03882053,108630.0,108620.0,0.57311663]
["bitfinex","BTCUSD",1751992221739,0.22293233,108630.0,108620.0,0.59218915]
["bitfinex","BTCUSD",1751992221943,0.20452215,108630.0,108620.0,0.05425497]
["bitfinex","BTCUSD",1751992222165,0.20452215,108630.0,108620.0,0.38166312]
["bitfinex","BTCUSD",1751992222366,0.20452215,108630.0,108620.0,0.70436923]
["bitfinex","BTCUSD",1751992223078,0.20452215,108630.0,108620.0,0.6779902]
["bitfinex","BTCUSD",1751992223282,0.19531676,108630.0,108620.0,0.69515623]
["bitfinex","BTCUSD",1751992223495,0.19531676,108630.0,108620.0,0.48465565]
["bitfinex","BTCUSD",1751992223739,0.2161112,108630.0,108620.0,0.48465565]
["bitfinex","BTCUSD",1751992224121,0.1861112,108630.0,108620.0,0.5255038]
["bitfinex","BTCUSD",1751992224274,0.1861112,108630.0,108620.0,0.48465565]
["bitfinex","BTCUSD",1751992224725,0.1861112,108630.0,108620.0,0.34137565]
["bitfinex","BTCUSD",1751992224945,0.2020112,108630.0,108620.0,0.34137565]
["bitfinex","BTCUSD",1751992225337,0.1861112,108630.0,108620.0,0.5255038]
["bitfinex","BTCUSD",1751992225551,0.1861112,108630.0,108620.0,0.58521474]
["bitfinex","BTCUSD",1751992226128,0.1861112,108630.0,108620.0,0.58521491]
["bitfinex","BTCUSD",1751992226536,0.1861112,108630.0,108620.0,0.27171511]
["bitfinex","BTCUSD",1751992226745,0.1861112,108630.0,108620.0,0.38267404]
["bitfinex","BTCUSD",1751992227177,0.1861112,108630.0,108620.0,0.07838056]
["bitfinex","BTCUSD",1751992227389,0.1861112,108630.0,108620.0,0.34137565]
["bitfinex","BTCUSD",1751992228300,0.1861112,108630.0,108620.0,0.35853082]
["bitfinex","BTCUSD",1751992228777,0.1861112,108630.0,108620.0,0.50177082]
["bitfinex","BTCUSD",1751992229502,0.1861112,108630.0,108620.0,0.68589897]
["bitfinex","BTCUSD",1751992229708,0.1861112,108630.0,108620.0,0.50177082]
["bitfinex","BTCUSD",1751992229912,0.1861112,108630.0,108620.0,0.69510537]
["bitfinex","BTCUSD",1751992230147,0.1861112,108630.0,108620.0,0.39081189]
["bitfinex","BTCUSD",1751992230388,0.1861112,108630.0,108620.0,0.50177082]
["bitfinex","BTCUSD",1751992232506,0.2024112,108630.0,108620.0,0.19747734]
["bitfinex","BTCUSD",1751992232831,0.2024112,108630.0,108620.0,0.35853082]
["bitfinex","BTCUSD",1751992234819,0.2024112,108630.0,108620.0,0.40903561]
["bitfinex","BTCUSD",1751992235046,0.1861112,108630.0,108620.0,0.60236991]
["bitfinex","BTCUSD",1751992235248,0.1861112,108630.0,108620.0,0.59316376]
["bitfinex","BTCUSD",1751992236153,0.1861112,108630.0,108620.0,0.55186537]
["bitfinex","BTCUSD",1751992236355,0.1861112,108630.0,108620.0,0.59316376]
["bitfinex","BTCUSD",1751992236486,0.1861112,108630.0,108620.0,0.09553573]
["bitfinex","BTCUSD",1751992236692,0.1861112,108630.0,108620.0,0.39982921]
["bitfinex","BTCUSD",1751992236874,0.1861112,108630.0,108620.0,0.58395736]
["bitfinex","BTCUSD",1751992237084,0.1861112,108630.0,108620.0,0.59316368]
["bitfinex","BTCUSD",1751992238058,0.19531676,108630.0,108620.0,0.60236983]
["bitfinex","BTCUSD",1751992238171,0.002,108630.0,108620.0,1.04941211]
["bitfinex","BTCUSD",1751992239030,0.002,108630.0,108620.0,1.10458961]
["bitfinex","BTCUSD",1751992239233,0.002,108630.0,108620.0,1.44458961]
["bitfinex","BTCUSD",1751992240891,0.002,108630.0,108620.0,1.58782961]
["bitfinex","BTCUSD",1751992241093,0.002,108630.0,108620.0,1.54653122]
["bitfinex","BTCUSD",1751992241224,0.002,108630.0,108620.0,1.54654361]
["bitfinex","BTCUSD",1751992241626,0.002,108630.0,108620.0,1.32501767]
["bitfinex","BTCUSD",1751992242052,0.002,108630.0,108620.0,1.62931115]
["bitfinex","BTCUSD",1751992242696,0.002,108630.0,108620.0,1.63873572]
["bitfinex","BTCUSD",1751992242850,0.002,108630.0,108620.0,1.58355822]
["bitfinex","BTCUSD",1751992244090,0.002,108630.0,108620.0,1.56639066]
["bitfinex","BTCUSD",1751992244288,0.002,108630.0,108620.0,1.58356501]
["bitfinex","BTCUSD",1751992244496,0.002,108630.0,108620.0,1.41270699]
["bitfinex","BTCUSD",1751992244708,0.002,108630.0,108620.0,0.10925192]
["bitfinex","BTCUSD",1751992244709,0.54051537,108630.0,108620.0,0.10925192]
["bitfinex","BTCUSD",1751992244914,1.35789281,108630.0,108620.0,0.1505097]
["bitfinex","BTCUSD",1751992245120,0.22307523,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751992245320,0.54326871,108620.0,108610.0,0.05499541]
["bitfinex","BTCUSD",1751992245495,0.54326871,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751992245696,0.23897523,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751992245905,0.23897523,108620.0,108610.0,0.05499541]
["bitfinex","BTCUSD",1751992246151,0.22525218,108610.0,108600.0,0.99727755]
["bitfinex","BTCUSD",1751992246304,0.36853218,108610.0,108600.0,1.30157103]
["bitfinex","BTCUSD",1751992247370,0.19335218,108610.0,108600.0,1.49494102]
["bitfinex","BTCUSD",1751992247537,0.19335218,108610.0,108600.0,1.78150119]
["bitfinex","BTCUSD",1751992247739,0.20254723,108620.0,108600.0,2.20485462]
["bitfinex","BTCUSD",1751992247951,0.01841323,108610.0,108600.0,1.97055662]
["bitfinex","BTCUSD",1751992248146,0.00920649,108610.0,108600.0,1.97055662]
["bitfinex","BTCUSD",1751992248341,0.01841221,108620.0,108610.0,0.21176609]
["bitfinex","BTCUSD",1751992248546,0.01841221,108620.0,108610.0,0.31240968]
["bitfinex","BTCUSD",1751992249128,0.20254036,108620.0,108610.0,0.61670316]
["bitfinex","BTCUSD",1751992249330,0.21174668,108620.0,108610.0,0.61670316]
["bitfinex","BTCUSD",1751992249556,0.02861853,108620.0,108610.0,0.61670316]
["bitfinex","BTCUSD",1751992249757,0.001,108620.0,108610.0,0.64930316]
["bitfinex","BTCUSD",1751992249932,0.001,108620.0,108610.0,0.77801429]
["bitfinex","BTCUSD",1751992250134,0.02961514,108630.0,108620.0,0.22834634]
["bitfinex","BTCUSD",1751992250333,0.03882045,108630.0,108620.0,0.96631215]
["bitfinex","BTCUSD",1751992250862,0.03882045,108630.0,108620.0,0.91131675]
["bitfinex","BTCUSD",1751992251422,0.22293165,108630.0,108620.0,0.91131675]
["bitfinex","BTCUSD",1751992251624,0.03982045,108630.0,108620.0,0.91131675]
["bitfinex","BTCUSD",1751992251825,0.03061506,108630.0,108620.0,0.91131675]
["bitfinex","BTCUSD",1751992252037,0.02040984,108630.0,108620.0,0.91131675]
["bitfinex","BTCUSD",1751992252237,0.002,108630.0,108620.0,0.91231675]
["bitfinex","BTCUSD",1751992252450,0.002,108630.0,108620.0,1.23261023]
["bitfinex","BTCUSD",1751992253092,0.002,108630.0,108620.0,1.23161023]
["bitfinex","BTCUSD",1751992254187,0.002,108630.0,108620.0,1.23361023]
["bitfinex","BTCUSD",1751992254358,0.002,108630.0,108620.0,1.23661023]
["bitfinex","BTCUSD",1751992256774,0.002,108630.0,108620.0,1.57661023]
["bitfinex","BTCUSD",1751992256996,0.002,108630.0,108620.0,1.65910096]
["bitfinex","BTCUSD",1751992257463,0.002,108630.0,108620.0,1.7140927]
["bitfinex","BTCUSD",1751992258869,0.002,108630.0,108620.0,1.80910096]
["bitfinex","BTCUSD",1751992259091,0.002,108630.0,108620.0,1.83675796]
["bitfinex","BTCUSD",1751992259738,0.002,108630.0,108620.0,2.22655414]
["bitfinex","BTCUSD",1751992260605,0.002,108650.0,108640.0,0.53170083]
["bitfinex","BTCUSD",1751992260814,0.002,108650.0,108640.0,0.83755544]
["bitfinex","BTCUSD",1751992261900,0.00204672,108650.0,108640.0,0.83755544]
["bitfinex","BTCUSD",1751992262108,0.00204672,108650.0,108640.0,0.84055544]
["bitfinex","BTCUSD",1751992262322,0.00204672,108650.0,108640.0,0.82465544]
["bitfinex","BTCUSD",1751992263190,0.00204672,108650.0,108640.0,0.82565544]
["bitfinex","BTCUSD",1751992264303,0.00204672,108650.0,108640.0,0.83485441]
["bitfinex","BTCUSD",1751992264966,0.00204672,108650.0,108640.0,0.69129441]
["bitfinex","BTCUSD",1751992265206,0.02045351,108650.0,108640.0,0.81907441]
["bitfinex","BTCUSD",1751992265415,0.02045343,108650.0,108640.0,0.81907441]
["bitfinex","BTCUSD",1751992265913,0.02965695,108650.0,108640.0,0.81907441]
["bitfinex","BTCUSD",1751992266321,0.02045334,108650.0,108640.0,0.81907441]
["bitfinex","BTCUSD",1751992266864,0.01124999,108650.0,108640.0,0.81907441]
["bitfinex","BTCUSD",1751992267097,0.00204672,108650.0,108640.0,0.83557441]
["bitfinex","BTCUSD",1751992267321,0.00204672,108650.0,108640.0,1.19197441]
["bitfinex","BTCUSD",1751992267534,0.00204672,108650.0,108640.0,1.49626789]
["bitfinex","BTCUSD",1751992268169,0.00204672,108650.0,108640.0,0.91515978]
["bitfinex","BTCUSD",1751992268377,0.00204672,108650.0,108640.0,1.57857158]
["bitfinex","BTCUSD",1751992268793,0.00204672,108650.0,108640.0,1.2742781]
["bitfinex","BTCUSD",1751992269844,0.00204672,108650.0,108640.0,1.26507399]
["bitfinex","BTCUSD",1751992269845,0.02045334,108650.0,108640.0,1.26507399]
["bitfinex","BTCUSD",1751992270055,0.00204672,108650.0,108640.0,1.19184157]
["bitfinex","BTCUSD",1751992270493,0.02045317,108650.0,108640.0,1.15894157]
["bitfinex","BTCUSD",1751992270926,0.0388603,108650.0,108640.0,1.16428686]
["bitfinex","BTCUSD",1751992271140,0.0388603,108650.0,108640.0,1.22605033]
["bitfinex","BTCUSD",1751992271141,0.02965661,108650.0,108640.0,1.22605033]
["bitfinex","BTCUSD",1751992271358,0.03886022,108650.0,108640.0,1.22601033]
["bitfinex","BTCUSD",1751992271564,0.02965661,108650.0,108640.0,1.22601033]
["bitfinex","BTCUSD",1751992271967,0.02045317,108650.0,108640.0,1.22601033]
["bitfinex","BTCUSD",1751992272169,0.020453,108650.0,108640.0,1.08185033]
["bitfinex","BTCUSD",1751992272624,0.03886013,108650.0,108640.0,1.22613033]
["bitfinex","BTCUSD",1751992272931,0.2549388,108650.0,108640.0,1.20772185]
["bitfinex","BTCUSD",1751992273188,0.23653167,108650.0,108640.0,0.09543693]
["bitfinex","BTCUSD",1751992273678,0.23653167,108650.0,108640.0,0.28877589]
["bitfinex","BTCUSD",1751992273887,0.23653167,108650.0,108640.0,0.29398034]
["bitfinex","BTCUSD",1751992274061,0.23653167,108650.0,108640.0,0.28477589]
["bitfinex","BTCUSD",1751992274275,0.23653167,108650.0,108640.0,0.29398051]
["bitfinex","BTCUSD",1751992274487,0.23653167,108650.0,108640.0,0.68306609]
["bitfinex","BTCUSD",1751992274899,0.23653167,108650.0,108640.0,0.68306617]
["bitfinex","BTCUSD",1751992275055,0.23653167,108650.0,108640.0,0.69227054]
["bitfinex","BTCUSD",1751992275254,0.23653167,108650.0,108640.0,0.67386172]
["bitfinex","BTCUSD",1751992275461,0.23653167,108650.0,108640.0,0.69227054]
["bitfinex","BTCUSD",1751992276247,0.05245402,108650.0,108640.0,0.70147414]
["bitfinex","BTCUSD",1751992276511,0.02965686,108650.0,108640.0,0.70147414]
["bitfinex","BTCUSD",1751992276719,0.22293795,108650.0,108640.0,0.84559414]
["bitfinex","BTCUSD",1751992276888,0.05526064,108650.0,108640.0,0.84559414]
["bitfinex","BTCUSD",1751992277089,0.06245686,108650.0,108640.0,0.84559414]
["bitfinex","BTCUSD",1751992277459,0.06245686,108650.0,108640.0,0.75629898]
["bitfinex","BTCUSD",1751992277460,0.07166055,108650.0,108640.0,0.75629898]
["bitfinex","BTCUSD",1751992277674,0.24653468,108650.0,108640.0,0.72048185]
["bitfinex","BTCUSD",1751992277885,0.24653468,108650.0,108640.0,0.4298958]
["bitfinex","BTCUSD",1751992277886,0.23733133,108650.0,108640.0,0.4298958]
["bitfinex","BTCUSD",1751992278090,0.23733133,108650.0,108640.0,0.44010017]
["bitfinex","BTCUSD",1751992278295,0.23733133,108650.0,108640.0,0.81998138]
["bitfinex","BTCUSD",1751992278630,0.23733133,108650.0,108640.0,0.43910017]
["bitfinex","BTCUSD",1751992278844,0.23733133,108650.0,108640.0,0.43810017]
["bitfinex","BTCUSD",1751992279067,0.23733133,108650.0,108640.0,0.44730445]
["bitfinex","BTCUSD",1751992279480,0.23733133,108650.0,108640.0,0.2847758]
["bitfinex","BTCUSD",1751992279689,0.22812772,108650.0,108640.0,0.28477589]
["bitfinex","BTCUSD",1751992279899,0.22812772,108650.0,108640.0,0.30318496]
["bitfinex","BTCUSD",1751992280113,0.22812772,108650.0,108640.0,0.31238933]
["bitfinex","BTCUSD",1751992280330,0.22812772,108650.0,108640.0,0.29398051]
["bitfinex","BTCUSD",1751992280550,0.22812772,108650.0,108640.0,0.28477589]
["bitfinex","BTCUSD",1751992280762,0.22812772,108650.0,108640.0,0.29398043]
["bitfinex","BTCUSD",1751992280982,0.22812772,108650.0,108640.0,0.30318488]
["bitfinex","BTCUSD",1751992281491,0.21892403,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1751992281930,0.21892403,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1751992282224,0.21892403,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1751992282926,0.21892403,108650.0,108640.0,0.00234117]
["bitfinex","BTCUSD",1751992284525,0.20250307,108640.0,108630.0,1.19664998]
["bitfinex","BTCUSD",1751992284727,0.21910307,108640.0,108630.0,1.28808691]
["bitfinex","BTCUSD",1751992284945,0.22830752,108640.0,108630.0,1.27888203]
["bitfinex","BTCUSD",1751992285141,0.02761276,108640.0,108630.0,1.27888203]
["bitfinex","BTCUSD",1751992285361,0.0368173,108640.0,108630.0,1.27888203]
["bitfinex","BTCUSD",1751992285560,0.02761268,108640.0,108630.0,1.27888203]
["bitfinex","BTCUSD",1751992285815,0.03681722,108640.0,108630.0,1.27988203]
["bitfinex","BTCUSD",1751992286021,0.03681722,108640.0,108630.0,1.28088203]
["bitfinex","BTCUSD",1751992286193,0.02761268,108640.0,108630.0,1.28088203]
["bitfinex","BTCUSD",1751992286513,0.02761268,108640.0,108630.0,1.22605719]
["bitfinex","BTCUSD",1751992287065,0.37236789,108650.0,108630.0,1.22605719]
["bitfinex","BTCUSD",1751992287264,0.05345411,108650.0,108640.0,0.36044841]
["bitfinex","BTCUSD",1751992287473,0.23753142,108650.0,108640.0,0.73802845]
["bitfinex","BTCUSD",1751992287673,0.24673477,108650.0,108640.0,0.74723256]
["bitfinex","BTCUSD",1751992287877,0.05345368,108650.0,108640.0,0.74723256]
["bitfinex","BTCUSD",1751992288083,0.00204672,108650.0,108640.0,0.76243256]
["bitfinex","BTCUSD",1751992288394,0.00204672,108650.0,108640.0,0.78986605]
["bitfinex","BTCUSD",1751992288608,0.00204672,108650.0,108640.0,1.25986299]
["bitfinex","BTCUSD",1751992288765,0.00204672,108650.0,108640.0,1.21998178]
["bitfinex","BTCUSD",1751992289678,0.00204672,108650.0,108640.0,1.22098178]
["bitfinex","BTCUSD",1751992289828,0.00204672,108650.0,108640.0,1.60086299]
["bitfinex","BTCUSD",1751992290039,0.00204672,108650.0,108640.0,1.62851699]
["bitfinex","BTCUSD",1751992290247,0.00204672,108650.0,108640.0,1.62951699]
["bitfinex","BTCUSD",1751992291058,0.00204672,108650.0,108640.0,1.17356541]
["bitfinex","BTCUSD",1751992292061,0.00204672,108650.0,108640.0,1.09112888]
["bitfinex","BTCUSD",1751992293233,0.00204672,108650.0,108640.0,1.39493972]
["bitfinex","BTCUSD",1751992293442,0.00204672,108650.0,108640.0,1.50529644]
["bitfinex","BTCUSD",1751992293664,0.00204672,108650.0,108640.0,1.60525982]
["bitfinex","BTCUSD",1751992294517,0.00204672,108650.0,108640.0,1.60325982]
["bitfinex","BTCUSD",1751992294923,0.00204672,108650.0,108640.0,1.60925982]
["bitfinex","BTCUSD",1751992295130,0.00204672,108650.0,108640.0,1.52565325]
["bitfinex","BTCUSD",1751992295768,0.00204672,108650.0,108640.0,1.52569325]
["bitfinex","BTCUSD",1751992296842,0.00204672,108650.0,108640.0,1.60166496]
["bitfinex","BTCUSD",1751992299472,0.00204672,108650.0,108640.0,1.98144751]
["bitfinex","BTCUSD",1751992301651,0.00204672,108650.0,108640.0,1.60166496]
["bitfinex","BTCUSD",1751992302058,0.00204672,108650.0,108640.0,1.60146496]
["bitfinex","BTCUSD",1751992302868,0.00204672,108650.0,108640.0,1.60138496]
["bitfinex","BTCUSD",1751992303286,0.00204672,108650.0,108640.0,1.44134496]
["bitfinex","BTCUSD",1751992303494,0.01814672,108650.0,108640.0,1.56974496]
["bitfinex","BTCUSD",1751992304016,0.00204672,108650.0,108640.0,1.56974496]
["bitfinex","BTCUSD",1751992305354,0.00204672,108650.0,108640.0,1.58584496]
["bitfinex","BTCUSD",1751992305585,0.00204672,108650.0,108640.0,1.96562751]
["bitfinex","BTCUSD",1751992306022,0.00204672,108650.0,108640.0,1.98092751]
["bitfinex","BTCUSD",1751992307354,0.00204672,108650.0,108640.0,1.96562751]
["bitfinex","BTCUSD",1751992308305,0.00204672,108650.0,108640.0,1.20606241]
["bitfinex","BTCUSD",1751992308553,0.00204672,108650.0,108640.0,1.56974496]
["bitfinex","BTCUSD",1751992309200,0.00204672,108650.0,108640.0,1.42614496]
["bitfinex","BTCUSD",1751992309426,0.00204672,108650.0,108640.0,1.57022496]
["bitfinex","BTCUSD",1751992312320,0.01844672,108650.0,108640.0,1.57022496]
["bitfinex","BTCUSD",1751992312537,0.03494672,108650.0,108640.0,1.57022496]
["bitfinex","BTCUSD",1751992314026,0.00204672,108650.0,108640.0,1.57022496]
["bitfinex","BTCUSD",1751992314236,0.00204672,108650.0,108640.0,1.96650751]
["bitfinex","BTCUSD",1751992315156,0.00204672,108650.0,108640.0,1.98180751]
["bitfinex","BTCUSD",1751992316835,0.00204672,108650.0,108640.0,1.82974083]
["bitfinex","BTCUSD",1751992317938,0.00204672,108650.0,108640.0,1.71938411]
["bitfinex","BTCUSD",1751992320457,0.00204672,108650.0,108640.0,1.85733001]
["bitfinex","BTCUSD",1751992321953,0.00204672,108650.0,108640.0,1.2595008]
["bitfinex","BTCUSD",1751992322174,0.00204672,108650.0,108640.0,1.34362335]
["bitfinex","BTCUSD",1751992322909,0.01834672,108650.0,108640.0,0.89611414]
["bitfinex","BTCUSD",1751992323150,0.23643116,108650.0,108640.0,0.28005851]
["bitfinex","BTCUSD",1751992323356,0.23643116,108650.0,108640.0,0.24371007]
["bitfinex","BTCUSD",1751992323562,0.23643116,108650.0,108640.0,0.20500849]
["bitfinex","BTCUSD",1751992324406,0.23643116,108650.0,108640.0,0.38610274]
["bitfinex","BTCUSD",1751992324580,0.23643116,108650.0,108640.0,0.24028949]
["bitfinex","BTCUSD",1751992324581,0.23943116,108650.0,108640.0,0.24028949]
["bitfinex","BTCUSD",1751992325221,0.23943116,108650.0,108640.0,0.5440387]
["bitfinex","BTCUSD",1751992325430,0.23943116,108650.0,108640.0,0.72813295]
["bitfinex","BTCUSD",1751992325644,0.23022772,108650.0,108640.0,0.5440387]
["bitfinex","BTCUSD",1751992325850,0.23022772,108650.0,108640.0,0.24028949]
["bitfinex","BTCUSD",1751992326256,0.23022772,108650.0,108640.0,0.5440387]
["bitfinex","BTCUSD",1751992326879,0.23022772,108650.0,108640.0,0.09640949]
["bitfinex","BTCUSD",1751992327070,0.23022772,108650.0,108640.0,0.041321]
["bitfinex","BTCUSD",1751992327335,0.23022772,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1751992327959,0.23022772,108650.0,108640.0,0.30378921]
["bitfinex","BTCUSD",1751992328167,0.23022772,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1751992328381,0.03694672,108650.0,108640.0,0.75081349]
["bitfinex","BTCUSD",1751992328598,0.05535334,108650.0,108640.0,0.79209449]
["bitfinex","BTCUSD",1751992328810,0.04614999,108650.0,108640.0,0.50215277]
["bitfinex","BTCUSD",1751992329014,0.03694672,108650.0,108640.0,0.80590198]
["bitfinex","BTCUSD",1751992329252,0.0461499,108650.0,108640.0,0.80590198]
["bitfinex","BTCUSD",1751992329482,0.05535325,108650.0,108640.0,0.80590198]
["bitfinex","BTCUSD",1751992329686,0.0461499,108650.0,108640.0,0.80590198]
["bitfinex","BTCUSD",1751992329887,0.04614999,108650.0,108640.0,0.80590198]
["bitfinex","BTCUSD",1751992330503,0.03694672,108650.0,108640.0,0.80590198]
["bitfinex","BTCUSD",1751992330722,0.0461499,108650.0,108640.0,0.80590198]
["bitfinex","BTCUSD",1751992331152,0.25783795,108650.0,108640.0,0.67564769]
["bitfinex","BTCUSD",1751992331360,0.24863477,108650.0,108640.0,0.53442764]
["bitfinex","BTCUSD",1751992331563,0.24863477,108650.0,108640.0,0.48854335]
["bitfinex","BTCUSD",1751992331739,0.25783863,108650.0,108640.0,0.47933915]
["bitfinex","BTCUSD",1751992331945,0.25783863,108650.0,108640.0,0.33521915]
["bitfinex","BTCUSD",1751992332106,0.25783863,108650.0,108640.0,0.47933915]
["bitfinex","BTCUSD",1751992332311,0.25783863,108650.0,108640.0,0.47933924]
["bitfinex","BTCUSD",1751992332517,0.25483863,108650.0,108640.0,0.48854369]
["bitfinex","BTCUSD",1751992332760,0.25583863,108650.0,108640.0,0.48854369]
["bitfinex","BTCUSD",1751992332961,0.25583863,108650.0,108640.0,0.49774806]
["bitfinex","BTCUSD",1751992333165,0.25583863,108650.0,108640.0,0.50695234]
["bitfinex","BTCUSD",1751992333549,0.24663519,108650.0,108640.0,0.50687234]
["bitfinex","BTCUSD",1751992334124,0.24663519,108650.0,108640.0,0.49766806]
["bitfinex","BTCUSD",1751992334555,0.05335351,108650.0,108640.0,0.50687174]
["bitfinex","BTCUSD",1751992334760,0.0625572,108650.0,108640.0,0.50687174]
["bitfinex","BTCUSD",1751992335185,0.05335351,108650.0,108640.0,0.50687174]
["bitfinex","BTCUSD",1751992335382,0.0625572,108650.0,108640.0,0.88678364]
["bitfinex","BTCUSD",1751992335825,0.05335351,108650.0,108640.0,0.88678364]
["bitfinex","BTCUSD",1751992336111,0.0625572,108650.0,108640.0,0.88678364]
["bitfinex","BTCUSD",1751992336344,0.05335351,108650.0,108640.0,0.88678364]
["bitfinex","BTCUSD",1751992336563,0.0625572,108650.0,108640.0,0.88678364]
["bitfinex","BTCUSD",1751992336749,0.05335351,108650.0,108640.0,0.88678364]
["bitfinex","BTCUSD",1751992336957,0.03494672,108650.0,108640.0,0.88670364]
["bitfinex","BTCUSD",1751992337503,0.03494672,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992339695,0.04414982,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992339899,0.03494672,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992340676,0.05335325,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992340879,0.06255677,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992341624,0.06255677,108650.0,108640.0,0.56188023]
["bitfinex","BTCUSD",1751992341836,0.07176055,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992342091,0.06255677,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992342459,0.05335325,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992342670,0.0441499,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992342844,0.04414982,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992343037,0.03494672,108650.0,108640.0,0.94179213]
["bitfinex","BTCUSD",1751992343239,0.01934672,108650.0,108640.0,0.90055332]
["bitfinex","BTCUSD",1751992343438,0.02854982,108650.0,108640.0,0.90055332]
["bitfinex","BTCUSD",1751992344981,0.037753,108650.0,108640.0,0.90055332]
["bitfinex","BTCUSD",1751992345353,0.24723485,108650.0,108640.0,0.14656542]
["bitfinex","BTCUSD",1751992345612,0.24723485,108650.0,108640.0,0.52483361]
["bitfinex","BTCUSD",1751992346069,0.24723485,108650.0,108640.0,0.54324243]
["bitfinex","BTCUSD",1751992346272,0.24723485,108650.0,108640.0,0.54756243]
["bitfinex","BTCUSD",1751992346983,0.2380315,108650.0,108640.0,0.53835815]
["bitfinex","BTCUSD",1751992348165,0.03554672,108650.0,108640.0,0.92747416]
["bitfinex","BTCUSD",1751992348364,0.04474982,108650.0,108640.0,0.92747416]
["bitfinex","BTCUSD",1751992348574,0.02854982,108650.0,108640.0,0.78375416]
["bitfinex","BTCUSD",1751992348776,0.04695661,108650.0,108640.0,0.54748226]
["bitfinex","BTCUSD",1751992348977,0.06235653,108650.0,108640.0,0.92739416]
["bitfinex","BTCUSD",1751992349176,0.05315309,108650.0,108640.0,0.88614459]
["bitfinex","BTCUSD",1751992349870,0.05315309,108650.0,108640.0,0.50623269]
["bitfinex","BTCUSD",1751992350279,0.03474672,108650.0,108640.0,0.96876279]
["bitfinex","BTCUSD",1751992350485,0.04394982,108650.0,108640.0,0.96876279]
["bitfinex","BTCUSD",1751992350688,0.05315309,108650.0,108640.0,0.96876279]
["bitfinex","BTCUSD",1751992351321,0.06235644,108650.0,108640.0,0.96876279]
["bitfinex","BTCUSD",1751992351932,0.06235644,108650.0,108640.0,0.9136743]
["bitfinex","BTCUSD",1751992352132,0.07155988,108650.0,108640.0,0.9136743]
["bitfinex","BTCUSD",1751992352947,0.07155988,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992353156,0.05315309,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992353555,0.06235653,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992354118,0.03474672,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992354322,0.04394982,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992354518,0.00304672,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992354922,0.0122499,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992355137,0.01224982,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992355535,0.02145317,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992355744,0.02145309,108650.0,108640.0,0.83764679]
["bitfinex","BTCUSD",1751992355940,0.03065661,108650.0,108640.0,0.5337624]
["bitfinex","BTCUSD",1751992356144,0.24553451,108650.0,108640.0,0.36250938]
["bitfinex","BTCUSD",1751992356347,0.23633124,108650.0,108640.0,0.23349064]
["bitfinex","BTCUSD",1751992356548,0.23633124,108650.0,108640.0,0.10074982]
["bitfinex","BTCUSD",1751992359572,0.38025124,108650.0,108640.0,0.10074982]
["bitfinex","BTCUSD",1751992361190,0.38929474,108650.0,108640.0,0.10074982]
["bitfinex","BTCUSD",1751992361397,0.69317913,108650.0,108640.0,0.10074982]
["bitfinex","BTCUSD",1751992361607,0.69317913,108650.0,108640.0,0.04567431]
["bitfinex","BTCUSD",1751992363099,0.70771998,108650.0,108640.0,0.04567431]
["bitfinex","BTCUSD",1751992363529,0.70771998,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992363945,0.40383559,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992364164,0.70771998,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992364380,0.40383559,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992364599,0.70771998,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992365794,0.56379998,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992366091,0.40403559,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992366446,0.70791998,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992369439,0.38041124,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992370823,1.13472438,108650.0,108640.0,0.00436]
["bitfinex","BTCUSD",1751992371042,1.13472438,108650.0,108610.0,0.09638982]
["bitfinex","BTCUSD",1751992371043,0.56403438,108620.0,108610.0,0.09638982]
["bitfinex","BTCUSD",1751992371265,0.22405218,108610.0,108600.0,1.04059186]
["bitfinex","BTCUSD",1751992371460,0.22405218,108610.0,108600.0,0.40165293]
["bitfinex","BTCUSD",1751992371461,1.18636181,108610.0,108600.0,0.40165293]
["bitfinex","BTCUSD",1751992371739,1.47881893,108610.0,108600.0,0.08749798]
["bitfinex","BTCUSD",1751992371943,1.47881893,108610.0,108580.0,0.0056015]
["bitfinex","BTCUSD",1751992371944,0.58723717,108590.0,108580.0,0.0056015]
["bitfinex","BTCUSD",1751992372109,1.43746307,108590.0,108580.0,0.0056015]
["bitfinex","BTCUSD",1751992372293,0.55717449,108570.0,108560.0,0.04331431]
["bitfinex","BTCUSD",1751992372543,1.12829581,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751992372723,1.4321802,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751992372947,0.82441142,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751992373152,1.12829581,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751992373630,0.73317449,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1751992373857,1.4323802,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992374063,1.52381713,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992374261,1.4323802,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992374694,1.2875802,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992374922,0.73329449,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992375108,1.04217888,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992375640,1.11892181,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992375859,0.73845449,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992376062,0.54763364,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992376280,0.54763364,108570.0,108560.0,0.0092115]
["bitfinex","BTCUSD",1751992376491,0.005,108570.0,108560.0,0.67471707]
["bitfinex","BTCUSD",1751992376691,0.20763398,108570.0,108560.0,0.09143694]
["bitfinex","BTCUSD",1751992376923,0.20763398,108570.0,108560.0,0.29408941]
["bitfinex","BTCUSD",1751992376924,0.01421013,108570.0,108560.0,0.29408941]
["bitfinex","BTCUSD",1751992377147,0.22605382,108570.0,108560.0,0.29408941]
["bitfinex","BTCUSD",1751992377360,0.02763031,108570.0,108560.0,0.30330031]
["bitfinex","BTCUSD",1751992377578,0.00920937,108580.0,108570.0,0.20263381]
["bitfinex","BTCUSD",1751992377789,0.01841849,108580.0,108570.0,0.30328079]
["bitfinex","BTCUSD",1751992377989,0.2210338,108580.0,108570.0,0.30328096]
["bitfinex","BTCUSD",1751992378189,0.21182468,108580.0,108570.0,0.28486052]
["bitfinex","BTCUSD",1751992378432,0.20261531,108580.0,108570.0,0.09143693]
["bitfinex","BTCUSD",1751992378852,0.19342351,108570.0,108560.0,0.18422992]
["bitfinex","BTCUSD",1751992378969,0.32975598,108580.0,108570.0,0.00921039]
["bitfinex","BTCUSD",1751992378970,0.18419598,108580.0,108570.0,0.00921039]
["bitfinex","BTCUSD",1751992379166,0.18419598,108580.0,108560.0,0.30330014]
["bitfinex","BTCUSD",1751992379167,0.01842018,108570.0,108560.0,0.30330014]
["bitfinex","BTCUSD",1751992379620,0.34821447,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1751992379839,0.35742409,108580.0,108570.0,0.20263415]
["bitfinex","BTCUSD",1751992380063,0.00921022,108570.0,108560.0,0.2940889]
["bitfinex","BTCUSD",1751992380263,0.21184403,108570.0,108560.0,0.28487826]
["bitfinex","BTCUSD",1751992380594,0.21184403,108570.0,108560.0,0.28487817]
["bitfinex","BTCUSD",1751992380807,0.21184403,108570.0,108560.0,0.00100001]
["bitfinex","BTCUSD",1751992380808,0.20263381,108570.0,108560.0,0.00100001]
["bitfinex","BTCUSD",1751992381627,0.20263381,108570.0,108560.0,0.00200001]
["bitfinex","BTCUSD",1751992382064,0.20263381,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992382290,0.19342342,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992382507,0.19542342,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992383874,0.20996427,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992384557,0.20996427,108570.0,108560.0,0.19344141]
["bitfinex","BTCUSD",1751992384771,0.20996427,108570.0,108560.0,0.18422992]
["bitfinex","BTCUSD",1751992385013,0.20996427,108570.0,108560.0,0.2118638]
["bitfinex","BTCUSD",1751992385452,0.19542342,108570.0,108560.0,0.19344141]
["bitfinex","BTCUSD",1751992385673,0.19542342,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992386351,0.19542342,108570.0,108560.0,0.18422992]
["bitfinex","BTCUSD",1751992386575,0.19542342,108570.0,108560.0,0.19344141]
["bitfinex","BTCUSD",1751992386995,0.2007538,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992387240,0.2323538,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992387698,0.61298112,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992387921,0.2323538,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992389490,0.18621295,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992390590,0.61348112,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751992391049,0.20798208,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751992391286,1.48585672,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751992391551,0.9595094,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751992391784,1.1124974,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751992392231,1.20393433,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1751992392459,0.62979991,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751992392691,1.10186416,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751992392926,0.20801773,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751992393147,0.85772198,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751992393362,0.47709466,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751992393599,0.85772198,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751992393819,0.85772198,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992394035,0.47713466,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992394260,0.78529466,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992394685,0.78729466,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992394903,0.78529466,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992395106,0.54801773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992395375,0.69789773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992396172,1.07852505,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992396371,0.69789773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992397141,0.69389773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992397547,0.69689773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992398198,0.69685773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992398732,0.69681773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992401286,0.55101773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992401500,0.69673773,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992402387,1.20130198,108540.0,108530.0,0.00034029]
["bitfinex","BTCUSD",1751992402639,1.24075717,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751992402842,0.57965339,108520.0,108510.0,0.0052676]
["bitfinex","BTCUSD",1751992403106,1.20404674,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992403316,1.19759764,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992404792,0.68012167,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992405006,0.79975667,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992405154,0.79444167,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992405372,1.20276799,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992405599,0.57575239,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992405746,0.53351254,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992405941,0.19351254,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992406186,0.20272717,108520.0,108510.0,0.19884481]
["bitfinex","BTCUSD",1751992406406,0.20472717,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992406607,0.02042918,108520.0,108510.0,0.18962916]
["bitfinex","BTCUSD",1751992406811,0.2139418,108520.0,108510.0,0.20806038]
["bitfinex","BTCUSD",1751992407163,0.2139418,108520.0,108510.0,0.21727595]
["bitfinex","BTCUSD",1751992407363,0.2139418,108520.0,108510.0,0.22649126]
["bitfinex","BTCUSD",1751992407574,0.2139418,108520.0,108510.0,0.24239126]
["bitfinex","BTCUSD",1751992407779,0.2139418,108520.0,108510.0,0.22396055]
["bitfinex","BTCUSD",1751992407985,0.02964398,108520.0,108510.0,0.24239109]
["bitfinex","BTCUSD",1751992408193,0.21394189,108520.0,108510.0,0.33382819]
["bitfinex","BTCUSD",1751992408372,0.21394189,108520.0,108510.0,0.32461288]
["bitfinex","BTCUSD",1751992409165,0.20472743,108520.0,108510.0,0.30744958]
["bitfinex","BTCUSD",1751992409347,0.20472743,108520.0,108510.0,0.21601265]
["bitfinex","BTCUSD",1751992409697,0.19551271,108520.0,108510.0,0.2252283]
["bitfinex","BTCUSD",1751992409976,0.18629782,108520.0,108510.0,0.02248211]
["bitfinex","BTCUSD",1751992411921,0.20472717,108520.0,108510.0,0.21601265]
["bitfinex","BTCUSD",1751992412102,0.21394206,108520.0,108510.0,0.21601265]
["bitfinex","BTCUSD",1751992412321,0.20472751,108520.0,108510.0,0.03169785]
["bitfinex","BTCUSD",1751992412706,0.20472751,108520.0,108510.0,0.2252283]
["bitfinex","BTCUSD",1751992412913,0.20472751,108520.0,108510.0,0.03169785]
["bitfinex","BTCUSD",1751992413113,0.20472751,108520.0,108510.0,0.02248211]
["bitfinex","BTCUSD",1751992413312,0.20080751,108520.0,108510.0,0.02248211]
["bitfinex","BTCUSD",1751992413665,0.20080751,108520.0,108510.0,0.20679691]
["bitfinex","BTCUSD",1751992414101,0.20080751,108520.0,108510.0,0.21601265]
["bitfinex","BTCUSD",1751992414310,0.20080751,108520.0,108510.0,0.02248211]
["bitfinex","BTCUSD",1751992414535,0.20080751,108520.0,108510.0,0.20679691]
["bitfinex","BTCUSD",1751992414748,0.01842893,108520.0,108510.0,0.7377065]
["bitfinex","BTCUSD",1751992415495,0.19349488,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1751992415496,0.20270866,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1751992415840,0.20270866,108530.0,108520.0,0.21989526]
["bitfinex","BTCUSD",1751992416459,0.19349488,108530.0,108520.0,0.01716775]
["bitfinex","BTCUSD",1751992417477,0.19549488,108530.0,108520.0,0.01716775]
["bitfinex","BTCUSD",1751992418093,0.19749488,108530.0,108520.0,0.01716775]
["bitfinex","BTCUSD",1751992418361,0.19749488,108530.0,108520.0,0.30880775]
["bitfinex","BTCUSD",1751992418678,0.19749488,108530.0,108520.0,0.50232029]
["bitfinex","BTCUSD",1751992418886,0.19749488,108530.0,108520.0,0.51153492]
["bitfinex","BTCUSD",1751992419097,0.02242731,108530.0,108520.0,0.91059108]
["bitfinex","BTCUSD",1751992419295,0.03164058,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992419573,0.0224268,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992419787,0.02242671,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992420166,0.02042671,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992420301,0.01121327,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992420505,0.0204268,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992420713,0.01842671,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992420920,0.02764032,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992421121,0.03785419,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992421323,0.02864032,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992421531,0.01942671,108530.0,108520.0,1.03382801]
["bitfinex","BTCUSD",1751992421744,0.21292193,108530.0,108520.0,0.65476078]
["bitfinex","BTCUSD",1751992421994,0.21292253,108530.0,108520.0,0.99852982]
["bitfinex","BTCUSD",1751992422210,0.21292253,108530.0,108520.0,0.61374631]
["bitfinex","BTCUSD",1751992422426,0.001,108530.0,108520.0,1.03528792]
["bitfinex","BTCUSD",1751992422644,0.0194268,108530.0,108520.0,1.0353574]
["bitfinex","BTCUSD",1751992422872,0.0286405,108530.0,108520.0,1.0353574]
["bitfinex","BTCUSD",1751992423094,0.001,108530.0,108520.0,1.0353574]
["bitfinex","BTCUSD",1751992423320,0.001,108530.0,108520.0,0.63749285]
["bitfinex","BTCUSD",1751992423530,0.001,108530.0,108520.0,1.01812017]
["bitfinex","BTCUSD",1751992423730,0.01842688,108530.0,108520.0,1.01812017]
["bitfinex","BTCUSD",1751992423928,0.01842663,108530.0,108520.0,1.01812017]
["bitfinex","BTCUSD",1751992424128,0.02764024,108530.0,108520.0,1.01812017]
["bitfinex","BTCUSD",1751992424331,0.21192108,108530.0,108520.0,1.01812017]
["bitfinex","BTCUSD",1751992424584,0.03685394,108530.0,108520.0,1.01812017]
["bitfinex","BTCUSD",1751992424814,0.04606781,108530.0,108520.0,1.01812017]
["bitfinex","BTCUSD",1751992425023,0.04606781,108530.0,108520.0,1.02112017]
["bitfinex","BTCUSD",1751992425233,0.21192236,108530.0,108520.0,0.50511271]
["bitfinex","BTCUSD",1751992425449,0.21192236,108530.0,108520.0,0.49892743]
["bitfinex","BTCUSD",1751992425650,0.21192236,108530.0,108520.0,0.51735618]
["bitfinex","BTCUSD",1751992425651,0.03685556,108530.0,108520.0,0.51735618]
["bitfinex","BTCUSD",1751992425887,0.2211364,108530.0,108520.0,0.52404189]
["bitfinex","BTCUSD",1751992426093,0.2119227,108530.0,108520.0,0.51482743]
["bitfinex","BTCUSD",1751992426297,0.2119227,108530.0,108520.0,0.52404206]
["bitfinex","BTCUSD",1751992426651,0.2119227,108530.0,108520.0,0.53325661]
["bitfinex","BTCUSD",1751992427079,0.19349488,108530.0,108520.0,0.2962]
["bitfinex","BTCUSD",1751992427287,0.19349488,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1751992427437,0.19349488,108530.0,108520.0,0.15052]
["bitfinex","BTCUSD",1751992427894,0.19349488,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1751992428320,0.19349488,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1751992428510,0.19349488,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1751992429046,0.19349488,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1751992429458,0.19349488,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1751992429674,0.35363573,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1751992429879,0.38623573,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1751992430676,0.38623573,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1751992430924,0.38623573,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1751992430925,0.20803573,108530.0,108520.0,0.18529782]
["bitfinex","BTCUSD",1751992431545,0.19882169,108530.0,108510.0,0.75263779]
["bitfinex","BTCUSD",1751992431764,0.00921387,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751992431968,0.20370832,108530.0,108510.0,0.8408435]
["bitfinex","BTCUSD",1751992432258,0.20370832,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1751992432461,0.20370832,108530.0,108520.0,0.20272751]
["bitfinex","BTCUSD",1751992432627,0.20272734,108520.0,108510.0,0.31469669]
["bitfinex","BTCUSD",1751992432831,0.20272734,108520.0,108510.0,0.35457976]
["bitfinex","BTCUSD",1751992433049,0.2119418,108520.0,108510.0,0.36379499]
["bitfinex","BTCUSD",1751992433234,0.22115669,108520.0,108510.0,0.36279499]
["bitfinex","BTCUSD",1751992433456,0.23037107,108520.0,108510.0,0.35357976]
["bitfinex","BTCUSD",1751992433675,0.22115669,108520.0,108510.0,0.35365976]
["bitfinex","BTCUSD",1751992433872,0.21194223,108520.0,108510.0,0.34444445]
["bitfinex","BTCUSD",1751992434075,0.19351271,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992434272,0.19351271,108520.0,108510.0,0.34644481]
["bitfinex","BTCUSD",1751992434472,0.19351271,108520.0,108510.0,0.33722916]
["bitfinex","BTCUSD",1751992434777,0.19351271,108520.0,108510.0,0.15291436]
["bitfinex","BTCUSD",1751992434984,0.19351271,108520.0,108510.0,0.15591436]
["bitfinex","BTCUSD",1751992436250,0.19351271,108520.0,108510.0,0.3494449]
["bitfinex","BTCUSD",1751992436991,0.20272734,108520.0,108510.0,0.74850327]
["bitfinex","BTCUSD",1751992437240,0.02764347,108520.0,108510.0,0.79265841]
["bitfinex","BTCUSD",1751992437463,0.22113572,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1751992437672,0.22113572,108530.0,108520.0,0.58335449]
["bitfinex","BTCUSD",1751992437878,0.21192236,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1751992438102,0.19349488,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1751992438318,0.21194155,108520.0,108510.0,0.76500301]
["bitfinex","BTCUSD",1751992438524,0.22115635,108520.0,108510.0,0.77421824]
["bitfinex","BTCUSD",1751992438741,0.21194206,108520.0,108510.0,0.78846256]
["bitfinex","BTCUSD",1751992438951,0.21194206,108520.0,108510.0,0.78646256]
["bitfinex","BTCUSD",1751992439387,0.20272751,108520.0,108510.0,0.75881654]
["bitfinex","BTCUSD",1751992439606,0.20272751,108520.0,108510.0,0.38312044]
["bitfinex","BTCUSD",1751992439826,0.20272751,108520.0,108510.0,0.39233592]
["bitfinex","BTCUSD",1751992440045,0.20272751,108520.0,108510.0,0.40355089]
["bitfinex","BTCUSD",1751992440253,0.20272751,108520.0,108510.0,0.17315868]
["bitfinex","BTCUSD",1751992440467,0.19351271,108520.0,108510.0,0.17315868]
["bitfinex","BTCUSD",1751992440904,0.19351271,108520.0,108510.0,0.02755868]
["bitfinex","BTCUSD",1751992441187,0.38605356,108520.0,108510.0,0.02755868]
["bitfinex","BTCUSD",1751992442251,0.24045356,108520.0,108510.0,0.02755868]
["bitfinex","BTCUSD",1751992442503,0.19351271,108520.0,108510.0,0.23030453]
["bitfinex","BTCUSD",1751992442711,0.19351271,108520.0,108510.0,0.23951984]
["bitfinex","BTCUSD",1751992442900,0.00921463,108520.0,108510.0,0.62014716]
["bitfinex","BTCUSD",1751992443114,0.21194172,108520.0,108510.0,0.62936239]
["bitfinex","BTCUSD",1751992443336,0.19351271,108520.0,108510.0,0.17315868]
["bitfinex","BTCUSD",1751992443548,0.19351271,108520.0,108510.0,0.36668922]
["bitfinex","BTCUSD",1751992443949,0.19351271,108520.0,108510.0,0.18237442]
["bitfinex","BTCUSD",1751992444161,0.19351271,108520.0,108510.0,0.17315868]
["bitfinex","BTCUSD",1751992444369,0.19351271,108520.0,108510.0,0.36668905]
["bitfinex","BTCUSD",1751992444575,0.18429782,108520.0,108510.0,0.17315868]
["bitfinex","BTCUSD",1751992444775,0.18659911,108520.0,108510.0,0.17315868]
["bitfinex","BTCUSD",1751992445779,0.18659911,108520.0,108510.0,0.17316541]
["bitfinex","BTCUSD",1751992447209,0.18659911,108520.0,108510.0,0.35748021]
["bitfinex","BTCUSD",1751992447406,0.18429782,108520.0,108510.0,0.37567126]
["bitfinex","BTCUSD",1751992448041,0.18429782,108520.0,108510.0,0.36645578]
["bitfinex","BTCUSD",1751992448280,0.18429782,108520.0,108510.0,0.35724021]
["bitfinex","BTCUSD",1751992448566,0.23253996,108520.0,108510.0,0.02756541]
["bitfinex","BTCUSD",1751992448771,0.3216756,108520.0,108510.0,0.02756541]
["bitfinex","BTCUSD",1751992449588,0.76746256,108520.0,108510.0,0.02756541]
["bitfinex","BTCUSD",1751992449993,0.38683524,108520.0,108510.0,0.02756541]
["bitfinex","BTCUSD",1751992450208,0.76746256,108520.0,108510.0,0.02456541]
["bitfinex","BTCUSD",1751992450413,0.76746256,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992450654,0.76846256,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992450924,0.77493402,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992451130,0.3943067,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992451336,0.77493402,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992452436,0.32914706,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992452657,0.35171206,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992453219,0.3452406,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992454268,0.4677956,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992454478,0.18529782,108520.0,108510.0,0.02256541]
["bitfinex","BTCUSD",1751992454645,0.19451262,108520.0,108510.0,0.20806038]
["bitfinex","BTCUSD",1751992454851,0.19451262,108520.0,108510.0,0.24119657]
["bitfinex","BTCUSD",1751992455741,0.19451262,108520.0,108510.0,0.25041197]
["bitfinex","BTCUSD",1751992455950,0.19451262,108520.0,108510.0,0.23198109]
["bitfinex","BTCUSD",1751992456183,0.19451262,108520.0,108510.0,0.02255055]
["bitfinex","BTCUSD",1751992457109,0.02864356,108520.0,108510.0,0.6243546]
["bitfinex","BTCUSD",1751992457318,0.22215627,108520.0,108510.0,0.65595469]
["bitfinex","BTCUSD",1751992457542,0.02864356,108520.0,108510.0,0.66516983]
["bitfinex","BTCUSD",1751992457721,0.01021429,108520.0,108510.0,0.66516983]
["bitfinex","BTCUSD",1751992457966,0.2129412,108520.0,108510.0,0.66516983]
["bitfinex","BTCUSD",1751992458176,0.22215609,108520.0,108510.0,0.64673946]
["bitfinex","BTCUSD",1751992458528,0.22215609,108520.0,108510.0,0.26611214]
["bitfinex","BTCUSD",1751992458945,0.22215609,108520.0,108510.0,0.27532745]
["bitfinex","BTCUSD",1751992459334,0.2129418,108520.0,108510.0,0.26611214]
["bitfinex","BTCUSD",1751992460325,0.20372734,108520.0,108510.0,0.25011231]
["bitfinex","BTCUSD",1751992460569,0.20372734,108520.0,108510.0,0.23168109]
["bitfinex","BTCUSD",1751992460810,0.19451271,108520.0,108510.0,0.02255055]
["bitfinex","BTCUSD",1751992463119,0.20905356,108520.0,108510.0,0.02255055]
["bitfinex","BTCUSD",1751992464247,0.23975356,108520.0,108510.0,0.02255055]
["bitfinex","BTCUSD",1751992466202,0.38467356,108520.0,108510.0,0.02255055]
["bitfinex","BTCUSD",1751992466977,0.38467356,108520.0,108510.0,0.02256614]
["bitfinex","BTCUSD",1751992468576,0.47611049,108520.0,108510.0,0.02256614]
["bitfinex","BTCUSD",1751992468781,0.56754742,108520.0,108510.0,0.02256614]
["bitfinex","BTCUSD",1751992468967,0.47611049,108520.0,108510.0,0.02256614]
["bitfinex","BTCUSD",1751992469201,0.47611049,108520.0,108510.0,0.02257143]
["bitfinex","BTCUSD",1751992469401,0.47611049,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992470229,0.4825854,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992471992,0.86321272,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992472232,0.86852672,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992472837,0.4878994,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992473042,0.52105133,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992473667,0.86105133,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992475746,0.71613133,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992475935,0.86057133,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992476950,0.95200826,108520.0,108510.0,0.00531436]
["bitfinex","BTCUSD",1751992477155,1.33263558,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992477822,1.33263558,108520.0,108510.0,0.01725973]
["bitfinex","BTCUSD",1751992478198,1.33263558,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992478402,1.33563558,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992478766,1.33463558,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992479859,1.24319865,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992481681,0.71813133,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992481891,0.77754364,108520.0,108510.0,0.01725252]
["bitfinex","BTCUSD",1751992482103,0.68079271,108520.0,108510.0,0.01725252]
["bitfinex","BTCUSD",1751992482318,0.68079271,108520.0,108510.0,0.03305252]
["bitfinex","BTCUSD",1751992482535,0.68079271,108520.0,108510.0,0.04845252]
["bitfinex","BTCUSD",1751992482746,0.69533356,108520.0,108510.0,0.03305252]
["bitfinex","BTCUSD",1751992483170,0.55205356,108520.0,108510.0,0.03305252]
["bitfinex","BTCUSD",1751992483373,0.69637356,108520.0,108510.0,0.03305252]
["bitfinex","BTCUSD",1751992483575,0.69237356,108520.0,108510.0,0.03305252]
["bitfinex","BTCUSD",1751992484562,0.69237356,108520.0,108510.0,0.01725252]
["bitfinex","BTCUSD",1751992487834,0.69237356,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992488054,0.69237356,108520.0,108510.0,0.0172511]
["bitfinex","BTCUSD",1751992488872,0.69237356,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992489544,0.53351271,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992489767,0.67767271,108520.0,108510.0,0.01580001]
["bitfinex","BTCUSD",1751992489985,0.67767271,108520.0,108510.0,0.03170001]
["bitfinex","BTCUSD",1751992490206,0.19351271,108520.0,108510.0,0.03170001]
["bitfinex","BTCUSD",1751992490419,0.33767271,108520.0,108510.0,0.03170001]
["bitfinex","BTCUSD",1751992492305,0.19351271,108520.0,108510.0,0.03170001]
["bitfinex","BTCUSD",1751992492501,0.33767271,108520.0,108510.0,0.03170001]
["bitfinex","BTCUSD",1751992492927,0.19351271,108520.0,108510.0,0.03170001]
["bitfinex","BTCUSD",1751992493134,0.33767271,108520.0,108510.0,0.03170001]
["bitfinex","BTCUSD",1751992494866,0.33767271,108520.0,108510.0,0.33640699]
["bitfinex","BTCUSD",1751992496249,0.33767271,108520.0,108510.0,0.03170001]
["bitfinex","BTCUSD",1751992496473,0.33767271,108520.0,108510.0,0.33640699]
["bitfinex","BTCUSD",1751992496797,0.65692054,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992497130,0.67272054,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992497766,0.78015747,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992497978,0.86585761,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992498425,0.78015747,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992499448,0.78215747,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992499569,0.78415747,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992499774,0.82381485,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992500662,1.16381485,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992500866,1.29666498,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992501046,1.25525178,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992501501,1.29666498,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992501721,0.991958,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992501992,1.29666498,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992502226,0.99195765,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992502443,1.29666463,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992503351,1.29666463,108520.0,108510.0,0.01725986]
["bitfinex","BTCUSD",1751992503576,1.29666463,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992504692,1.65137161,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751992504922,0.5335482,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751992505139,1.14560914,108500.0,108490.0,0.01792719]
["bitfinex","BTCUSD",1751992505350,1.14560914,108500.0,108490.0,0.00066801]
["bitfinex","BTCUSD",1751992505596,1.16647614,108500.0,108490.0,0.00066801]
["bitfinex","BTCUSD",1751992506309,0.57970689,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751992506503,1.1596632,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751992507039,0.71079622,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751992507232,0.82335622,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751992507451,0.78370382,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751992508033,1.15413908,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751992508235,1.25204587,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751992508617,1.25204587,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751992508838,1.3787382,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751992509019,1.4201514,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751992510135,0.20812474,108480.0,108470.0,1e-08]
["bitfinex","BTCUSD",1751992510333,0.20812474,108480.0,108450.0,0.00024]
["bitfinex","BTCUSD",1751992510334,0.54816043,108460.0,108450.0,0.00024]
["bitfinex","BTCUSD",1751992510645,0.54816043,108460.0,108450.0,0.01746422]
["bitfinex","BTCUSD",1751992510646,1.18109667,108460.0,108450.0,0.01746422]
["bitfinex","BTCUSD",1751992510873,0.79969736,108460.0,108450.0,0.00024]
["bitfinex","BTCUSD",1751992511082,0.79969736,108460.0,108450.0,0.01746537]
["bitfinex","BTCUSD",1751992511272,0.79969736,108460.0,108450.0,0.00024]
["bitfinex","BTCUSD",1751992511481,0.78379736,108460.0,108450.0,0.00024]
["bitfinex","BTCUSD",1751992511686,0.78379736,108460.0,108450.0,0.00128676]
["bitfinex","BTCUSD",1751992511892,0.78379736,108460.0,108450.0,0.01849814]
["bitfinex","BTCUSD",1751992512264,0.87523429,108460.0,108450.0,0.00128676]
["bitfinex","BTCUSD",1751992514105,0.90663429,108460.0,108450.0,0.00128676]
["bitfinex","BTCUSD",1751992514533,0.90663429,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992514534,1.2880336,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992514756,1.2890336,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992515178,0.90763429,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992515384,1.31691029,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992515604,0.79131098,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992515851,0.64059736,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992516111,0.78491736,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992516982,0.78691736,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992517394,1.19861667,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992519382,1.22649336,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992519592,0.67047405,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992519808,0.78707736,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992522582,1.20017667,108460.0,108450.0,0.00028676]
["bitfinex","BTCUSD",1751992523006,1.20017667,108460.0,108420.0,0.0342]
["bitfinex","BTCUSD",1751992523007,0.19897463,108440.0,108420.0,0.0342]
["bitfinex","BTCUSD",1751992523211,0.34041444,108430.0,108420.0,0.05136774]
["bitfinex","BTCUSD",1751992523395,0.33811315,108430.0,108420.0,0.05141452]
["bitfinex","BTCUSD",1751992524283,0.33811315,108430.0,108420.0,0.05241452]
["bitfinex","BTCUSD",1751992524713,0.33811315,108430.0,108420.0,0.05541452]
["bitfinex","BTCUSD",1751992525394,0.44409093,108430.0,108420.0,0.02341452]
["bitfinex","BTCUSD",1751992525822,0.44401093,108430.0,108420.0,0.03741452]
["bitfinex","BTCUSD",1751992526026,0.44401093,108430.0,108420.0,0.05271452]
["bitfinex","BTCUSD",1751992526206,0.20289543,108430.0,108420.0,0.63080503]
["bitfinex","BTCUSD",1751992526442,0.33803315,108430.0,108420.0,0.43711383]
["bitfinex","BTCUSD",1751992526653,0.19367315,108430.0,108420.0,0.43711383]
["bitfinex","BTCUSD",1751992526859,0.33811315,108430.0,108420.0,0.43711383]
["bitfinex","BTCUSD",1751992527068,0.19367315,108430.0,108420.0,0.24940572]
["bitfinex","BTCUSD",1751992527280,0.33811315,108430.0,108420.0,0.64002833]
["bitfinex","BTCUSD",1751992527499,0.33811315,108430.0,108420.0,0.43711383]
["bitfinex","BTCUSD",1751992528245,0.33811315,108430.0,108420.0,0.05571452]
["bitfinex","BTCUSD",1751992528454,0.33811315,108430.0,108420.0,0.43711383]
["bitfinex","BTCUSD",1751992528678,0.33811315,108430.0,108420.0,0.62158164]
["bitfinex","BTCUSD",1751992528882,0.33811315,108430.0,108420.0,0.63080494]
["bitfinex","BTCUSD",1751992529708,0.33811315,108430.0,108420.0,0.43711383]
["bitfinex","BTCUSD",1751992529709,0.32889079,108430.0,108420.0,0.43711383]
["bitfinex","BTCUSD",1751992530150,0.32889079,108430.0,108420.0,0.05571452]
["bitfinex","BTCUSD",1751992531385,0.33806636,108430.0,108420.0,0.05571452]
["bitfinex","BTCUSD",1751992531590,0.35260721,108430.0,108420.0,0.04041452]
["bitfinex","BTCUSD",1751992533153,0.35260721,108430.0,108420.0,0.02541452]
["bitfinex","BTCUSD",1751992533363,0.44404414,108430.0,108420.0,0.02541452]
["bitfinex","BTCUSD",1751992533569,0.87914755,108430.0,108420.0,0.02541452]
["bitfinex","BTCUSD",1751992533770,0.52984824,108430.0,108420.0,0.02541452]
["bitfinex","BTCUSD",1751992534773,0.55772493,108430.0,108420.0,0.02241452]
["bitfinex","BTCUSD",1751992534982,0.55772493,108430.0,108420.0,0.01941452]
["bitfinex","BTCUSD",1751992535350,0.5908091,108430.0,108420.0,0.02041452]
["bitfinex","BTCUSD",1751992535760,0.94433172,108430.0,108420.0,0.02041452]
["bitfinex","BTCUSD",1751992536012,1.28433172,108430.0,108420.0,0.02041452]
["bitfinex","BTCUSD",1751992536250,1.28433172,108430.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751992536251,0.65863101,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751992536453,1.27105035,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751992536625,1.24317366,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751992536824,1.31225688,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751992536976,1.29188819,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751992537637,0.91048888,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751992537842,1.29188819,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751992538043,1.29388819,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751992538658,1.29488819,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751992539705,0.5989103,108390.0,108380.0,0.0022]
["bitfinex","BTCUSD",1751992539913,0.87213067,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992540171,1.29068489,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992540367,0.95450218,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992540574,1.33590149,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992540995,0.93950218,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992541205,0.90643067,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992541841,1.30422998,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992542058,1.30622998,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992542273,0.83008792,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992542489,0.84748792,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992542966,0.87503844,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992543171,1.25643775,108390.0,108380.0,0.00228631]
["bitfinex","BTCUSD",1751992543397,1.3294234,108390.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751992543602,0.0311,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992543835,0.8454358,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992544056,0.85767536,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992544281,0.95458029,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992544719,0.95466029,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992544941,0.57326098,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992545169,0.41248098,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992545400,0.68490627,108360.0,108350.0,0.01534]
["bitfinex","BTCUSD",1751992545645,0.55380712,108360.0,108350.0,0.01534]
["bitfinex","BTCUSD",1751992545885,0.55380712,108360.0,108350.0,0.6245133]
["bitfinex","BTCUSD",1751992545886,0.01022773,108360.0,108350.0,0.6245133]
["bitfinex","BTCUSD",1751992546117,0.001,108360.0,108350.0,0.6245133]
["bitfinex","BTCUSD",1751992546344,0.203026,108360.0,108350.0,0.59792629]
["bitfinex","BTCUSD",1751992546570,0.01845605,108360.0,108350.0,0.62561321]
["bitfinex","BTCUSD",1751992546828,0.34872795,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1751992547043,0.02768105,108370.0,108360.0,0.62495312]
["bitfinex","BTCUSD",1751992547252,0.02768088,108370.0,108360.0,0.62495312]
["bitfinex","BTCUSD",1751992547469,0.18698523,108390.0,108360.0,0.60649699]
["bitfinex","BTCUSD",1751992547674,0.01845247,108380.0,108370.0,0.62522067]
["bitfinex","BTCUSD",1751992547881,0.22144177,108380.0,108370.0,0.60676624]
["bitfinex","BTCUSD",1751992548114,0.22144177,108380.0,108370.0,0.64238776]
["bitfinex","BTCUSD",1751992548316,0.22144177,108380.0,108370.0,0.04876675]
["bitfinex","BTCUSD",1751992548317,0.21221566,108380.0,108370.0,0.04876675]
["bitfinex","BTCUSD",1751992548522,0.2029893,108380.0,108370.0,0.05799439]
["bitfinex","BTCUSD",1751992548932,0.24734813,108380.0,108370.0,0.04876675]
["bitfinex","BTCUSD",1751992549143,0.26188898,108380.0,108370.0,0.03256675]
["bitfinex","BTCUSD",1751992549379,0.20830353,108380.0,108370.0,0.03256675]
["bitfinex","BTCUSD",1751992549624,0.19376268,108380.0,108370.0,0.03256675]
["bitfinex","BTCUSD",1751992549837,0.19376268,108380.0,108370.0,0.24164723]
["bitfinex","BTCUSD",1751992550079,0.33972268,108380.0,108370.0,0.62304841]
["bitfinex","BTCUSD",1751992550303,0.33972268,108380.0,108370.0,0.63527597]
["bitfinex","BTCUSD",1751992550525,0.33972268,108380.0,108370.0,0.25387666]
["bitfinex","BTCUSD",1751992550765,0.33972268,108380.0,108370.0,0.26310413]
["bitfinex","BTCUSD",1751992550985,0.33972268,108380.0,108370.0,0.06009618]
["bitfinex","BTCUSD",1751992551210,0.33976268,108380.0,108370.0,0.44349549]
["bitfinex","BTCUSD",1751992551437,0.00922628,108380.0,108370.0,0.65573015]
["bitfinex","BTCUSD",1751992551685,0.17367926,108380.0,108370.0,0.65573015]
["bitfinex","BTCUSD",1751992551886,0.02767926,108380.0,108370.0,0.65573015]
["bitfinex","BTCUSD",1751992552091,0.2199376,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751992552304,0.24761473,108390.0,108380.0,0.42966785]
["bitfinex","BTCUSD",1751992552531,0.38438922,108390.0,108380.0,0.04826854]
["bitfinex","BTCUSD",1751992552987,0.38438922,108390.0,108380.0,0.01716854]
["bitfinex","BTCUSD",1751992553219,0.38438922,108390.0,108380.0,0.03356854]
["bitfinex","BTCUSD",1751992553454,0.38438922,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992554394,0.35143685,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992554610,0.35143685,108390.0,108380.0,0.03556854]
["bitfinex","BTCUSD",1751992555783,0.35143685,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992556010,0.40648633,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992556923,0.51246411,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992558041,0.54396411,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992558909,0.39796411,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992559118,0.48871463,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992559557,0.47251463,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992559984,0.82881463,108390.0,108380.0,0.01916854]
["bitfinex","BTCUSD",1751992560407,1.32340117,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751992560621,1.45617953,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751992560835,1.48391753,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751992561471,1.4102018,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751992561684,0.21756719,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992561942,0.5332376,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992562590,0.45488412,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992563912,0.48498412,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992564131,0.89943068,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992564358,1.23943068,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992564578,0.88577437,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992564790,0.9772113,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992565424,1.35861061,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992565628,1.35861061,108360.0,108350.0,0.00124]
["bitfinex","BTCUSD",1751992566042,1.36506762,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992566526,1.40640905,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992566739,1.40740905,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992566958,1.36606762,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992567856,0.83878831,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992568072,0.26481659,108360.0,108350.0,0.38163931]
["bitfinex","BTCUSD",1751992568287,0.26481659,108360.0,108350.0,0.41343931]
["bitfinex","BTCUSD",1751992568288,0.23707359,108360.0,108350.0,0.41343931]
["bitfinex","BTCUSD",1751992568565,0.38391359,108360.0,108350.0,0.03204]
["bitfinex","BTCUSD",1751992568785,0.34163827,108360.0,108350.0,0.03204]
["bitfinex","BTCUSD",1751992569006,0.53338165,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992569420,0.50031671,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992570112,0.30177605,108360.0,108350.0,0.03144]
["bitfinex","BTCUSD",1751992570303,0.44777605,108360.0,108350.0,0.03144]
["bitfinex","BTCUSD",1751992570714,0.48084652,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992570924,0.44677605,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992571147,0.47984701,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992571360,0.54942269,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992571491,0.54942227,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992571709,0.44677605,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992572130,0.44877605,108360.0,108350.0,0.00024]
["bitfinex","BTCUSD",1751992572342,0.44877605,108360.0,108350.0,0.01748233]
["bitfinex","BTCUSD",1751992572554,0.44577605,108360.0,108350.0,0.01948233]
["bitfinex","BTCUSD",1751992572754,0.44577605,108360.0,108350.0,0.02148233]
["bitfinex","BTCUSD",1751992573366,0.29977605,108360.0,108350.0,0.02148233]
["bitfinex","BTCUSD",1751992573683,0.44561605,108360.0,108350.0,0.05188233]
["bitfinex","BTCUSD",1751992574127,0.44561605,108360.0,108350.0,0.03658233]
["bitfinex","BTCUSD",1751992574347,0.50254488,108360.0,108350.0,0.02148233]
["bitfinex","BTCUSD",1751992575004,0.33967827,108360.0,108350.0,0.24669848]
["bitfinex","BTCUSD",1751992575232,0.01845605,108360.0,108350.0,0.64655563]
["bitfinex","BTCUSD",1751992575458,0.36736222,108360.0,108350.0,0.64655563]
["bitfinex","BTCUSD",1751992575687,0.00922705,108370.0,108360.0,0.21225432]
["bitfinex","BTCUSD",1751992575910,0.36738222,108370.0,108360.0,0.63306815]
["bitfinex","BTCUSD",1751992576192,0.37660986,108370.0,108360.0,0.25166884]
["bitfinex","BTCUSD",1751992576425,0.16437469,108370.0,108360.0,0.25166893]
["bitfinex","BTCUSD",1751992576657,0.3512289,108370.0,108360.0,0.26089708]
["bitfinex","BTCUSD",1751992576871,0.34904761,108370.0,108360.0,0.27012515]
["bitfinex","BTCUSD",1751992577087,0.16449469,108370.0,108360.0,0.27112515]
["bitfinex","BTCUSD",1751992577306,0.02768131,108370.0,108360.0,0.66175236]
["bitfinex","BTCUSD",1751992577515,0.23299047,108370.0,108360.0,0.66175236]
["bitfinex","BTCUSD",1751992577740,0.23068918,108370.0,108360.0,0.66175236]
["bitfinex","BTCUSD",1751992577937,0.20300795,108370.0,108360.0,0.04964233]
["bitfinex","BTCUSD",1751992578162,0.34900795,108370.0,108360.0,0.25266909]
["bitfinex","BTCUSD",1751992578383,0.34900795,108370.0,108360.0,0.26189733]
["bitfinex","BTCUSD",1751992578602,0.34900795,108370.0,108360.0,0.26311122]
["bitfinex","BTCUSD",1751992579046,0.34900795,108370.0,108360.0,0.25388315]
["bitfinex","BTCUSD",1751992579703,0.34900795,108370.0,108360.0,0.244655]
["bitfinex","BTCUSD",1751992579924,0.15522722,108370.0,108360.0,0.63528229]
["bitfinex","BTCUSD",1751992580145,0.36976325,108370.0,108360.0,0.244655]
["bitfinex","BTCUSD",1751992580393,0.358235,108370.0,108360.0,0.25388315]
["bitfinex","BTCUSD",1751992580599,0.16445452,108370.0,108360.0,0.26311105]
["bitfinex","BTCUSD",1751992580833,0.18456577,108380.0,108360.0,0.26311105]
["bitfinex","BTCUSD",1751992581061,0.00922687,108370.0,108360.0,0.21325381]
["bitfinex","BTCUSD",1751992581311,0.35801583,108380.0,108370.0,0.212235]
["bitfinex","BTCUSD",1751992581531,0.35801583,108380.0,108370.0,0.22598048]
["bitfinex","BTCUSD",1751992581774,0.34878938,108380.0,108370.0,0.22598048]
["bitfinex","BTCUSD",1751992582009,0.33956268,108380.0,108370.0,0.0322]
["bitfinex","BTCUSD",1751992582233,0.19378048,108370.0,108360.0,0.2359266]
["bitfinex","BTCUSD",1751992582452,0.21223551,108370.0,108360.0,0.24515467]
["bitfinex","BTCUSD",1751992582685,0.22146281,108370.0,108360.0,0.25438265]
["bitfinex","BTCUSD",1751992584057,0.23068994,108370.0,108360.0,0.25438265]
["bitfinex","BTCUSD",1751992584275,0.22146281,108370.0,108360.0,0.24515467]
["bitfinex","BTCUSD",1751992584727,0.22146281,108370.0,108360.0,0.24615492]
["bitfinex","BTCUSD",1751992584955,0.21223551,108370.0,108360.0,0.24615492]
["bitfinex","BTCUSD",1751992585181,0.19378056,108370.0,108360.0,0.22769836]
["bitfinex","BTCUSD",1751992585406,0.19378056,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992585407,0.18455292,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992585621,0.33249421,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992585835,0.33019292,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992587411,0.3816658,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992588521,0.48764358,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992588876,0.51904358,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992589082,0.4675707,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992589281,0.92268574,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992589685,0.54128643,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992589860,0.3219307,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992590087,0.4361307,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992590291,0.4361307,108370.0,108360.0,0.0161]
["bitfinex","BTCUSD",1751992590904,0.52979736,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992591424,0.4361307,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992592433,0.4689307,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992592656,0.4361307,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992594629,0.2905307,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992594843,0.4362507,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992595732,0.2905307,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992595904,0.4362107,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992597081,0.45341174,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992598445,0.4362107,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751992598657,0.33019292,108370.0,108360.0,0.60819775]
["bitfinex","BTCUSD",1751992599043,0.33019292,108370.0,108360.0,0.22679844]
["bitfinex","BTCUSD",1751992599282,0.18455292,108370.0,108360.0,0.22679844]
["bitfinex","BTCUSD",1751992599491,0.19376268,108380.0,108370.0,0.20948056]
["bitfinex","BTCUSD",1751992599701,0.33940268,108380.0,108370.0,0.62503473]
["bitfinex","BTCUSD",1751992599907,0.34862921,108380.0,108370.0,0.63426195]
["bitfinex","BTCUSD",1751992600112,0.33940268,108380.0,108370.0,0.22518056]
["bitfinex","BTCUSD",1751992601148,0.33017589,108380.0,108370.0,0.0314]
["bitfinex","BTCUSD",1751992601354,0.33117589,108380.0,108370.0,0.0314]
["bitfinex","BTCUSD",1751992601795,0.33117589,108380.0,108370.0,0.0157]
["bitfinex","BTCUSD",1751992602011,0.33117589,108380.0,108370.0,0.20948056]
["bitfinex","BTCUSD",1751992602225,0.19476251,108380.0,108370.0,0.24433517]
["bitfinex","BTCUSD",1751992602433,0.001,108380.0,108370.0,0.63496153]
["bitfinex","BTCUSD",1751992602551,0.001,108380.0,108370.0,0.72639846]
["bitfinex","BTCUSD",1751992602967,0.01022602,108380.0,108370.0,0.72639846]
["bitfinex","BTCUSD",1751992603375,0.01122602,108380.0,108370.0,0.72639846]
["bitfinex","BTCUSD",1751992603959,0.01945213,108380.0,108370.0,0.72639846]
["bitfinex","BTCUSD",1751992604816,0.001,108380.0,108370.0,0.87199846]
["bitfinex","BTCUSD",1751992605233,0.14802637,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751992605485,0.00246637,108390.0,108380.0,0.71685147]
["bitfinex","BTCUSD",1751992605925,0.00246637,108390.0,108380.0,0.79974127]
["bitfinex","BTCUSD",1751992606142,0.00246637,108390.0,108380.0,1.52114058]
["bitfinex","BTCUSD",1751992606350,0.00246637,108390.0,108380.0,1.13974127]
["bitfinex","BTCUSD",1751992606808,0.00246637,108390.0,108380.0,1.14174127]
["bitfinex","BTCUSD",1751992606997,0.00246637,108390.0,108380.0,1.13974127]
["bitfinex","BTCUSD",1751992607255,0.00246637,108390.0,108380.0,0.75834196]
["bitfinex","BTCUSD",1751992607472,0.00246637,108390.0,108380.0,1.20237147]
["bitfinex","BTCUSD",1751992607683,0.00246637,108390.0,108380.0,1.28626127]
["bitfinex","BTCUSD",1751992608338,0.00246637,108390.0,108380.0,1.20337147]
["bitfinex","BTCUSD",1751992608557,0.00246637,108390.0,108380.0,1.21037147]
["bitfinex","BTCUSD",1751992608766,0.00246637,108390.0,108380.0,1.20937147]
["bitfinex","BTCUSD",1751992609153,0.00246637,108390.0,108380.0,1.21237147]
["bitfinex","BTCUSD",1751992609786,0.00246637,108390.0,108380.0,1.22172953]
["bitfinex","BTCUSD",1751992612077,0.00246637,108390.0,108380.0,1.22156953]
["bitfinex","BTCUSD",1751992612990,0.00246637,108390.0,108380.0,1.22152953]
["bitfinex","BTCUSD",1751992616030,0.00246637,108390.0,108380.0,1.07620953]
["bitfinex","BTCUSD",1751992616243,0.00246637,108390.0,108380.0,1.22132953]
["bitfinex","BTCUSD",1751992617739,0.00246637,108390.0,108380.0,1.60272884]
["bitfinex","BTCUSD",1751992617955,0.00246637,108390.0,108380.0,1.22132953]
["bitfinex","BTCUSD",1751992618370,0.00246637,108390.0,108380.0,1.52082953]
["bitfinex","BTCUSD",1751992619557,0.00246637,108390.0,108380.0,1.37570953]
["bitfinex","BTCUSD",1751992619754,0.00246637,108390.0,108380.0,2.05222884]
["bitfinex","BTCUSD",1751992621460,0.002,108410.0,108400.0,0.58317608]
["bitfinex","BTCUSD",1751992621666,0.002,108410.0,108400.0,1.72766133]
["bitfinex","BTCUSD",1751992622531,0.002,108410.0,108400.0,1.43754133]
["bitfinex","BTCUSD",1751992622707,0.01122347,108410.0,108400.0,1.04114202]
["bitfinex","BTCUSD",1751992622908,0.02044711,108410.0,108400.0,1.18614202]
["bitfinex","BTCUSD",1751992623160,0.02967092,108410.0,108400.0,1.18614202]
["bitfinex","BTCUSD",1751992623360,0.002,108410.0,108400.0,1.18614202]
["bitfinex","BTCUSD",1751992623492,0.002,108410.0,108400.0,1.20244202]
["bitfinex","BTCUSD",1751992623692,0.002,108410.0,108400.0,1.58684133]
["bitfinex","BTCUSD",1751992624180,0.002,108410.0,108400.0,1.59084133]
["bitfinex","BTCUSD",1751992626396,0.002,108410.0,108400.0,1.20944202]
["bitfinex","BTCUSD",1751992627452,0.002,108410.0,108400.0,1.20932202]
["bitfinex","BTCUSD",1751992629007,0.02967152,108410.0,108400.0,0.31074271]
["bitfinex","BTCUSD",1751992629219,0.02044745,108410.0,108400.0,0.83694202]
["bitfinex","BTCUSD",1751992629456,0.002,108410.0,108400.0,0.83694202]
["bitfinex","BTCUSD",1751992629659,0.002,108410.0,108400.0,0.85204202]
["bitfinex","BTCUSD",1751992629888,0.002,108410.0,108400.0,1.24934133]
["bitfinex","BTCUSD",1751992630264,0.002,108410.0,108400.0,1.24534133]
["bitfinex","BTCUSD",1751992630491,0.002,108410.0,108400.0,0.86394202]
["bitfinex","BTCUSD",1751992630706,0.002,108410.0,108400.0,1.24734133]
["bitfinex","BTCUSD",1751992631029,0.002,108410.0,108400.0,1.24434133]
["bitfinex","BTCUSD",1751992631438,0.002,108410.0,108400.0,1.24634133]
["bitfinex","BTCUSD",1751992631640,0.002,108410.0,108400.0,0.86494202]
["bitfinex","BTCUSD",1751992631956,0.02044737,108410.0,108400.0,0.83394202]
["bitfinex","BTCUSD",1751992632183,0.01122356,108410.0,108400.0,0.83414202]
["bitfinex","BTCUSD",1751992632399,0.002,108410.0,108400.0,0.83414202]
["bitfinex","BTCUSD",1751992632604,0.002,108410.0,108400.0,1.24744133]
["bitfinex","BTCUSD",1751992633126,0.002,108410.0,108400.0,0.86604202]
["bitfinex","BTCUSD",1751992634075,0.01122347,108410.0,108400.0,0.72104202]
["bitfinex","BTCUSD",1751992634274,0.23260388,108410.0,108400.0,0.45270271]
["bitfinex","BTCUSD",1751992634474,0.002,108410.0,108400.0,0.68914202]
["bitfinex","BTCUSD",1751992634690,0.002,108410.0,108400.0,1.24740133]
["bitfinex","BTCUSD",1751992634854,0.002,108410.0,108400.0,0.86600202]
["bitfinex","BTCUSD",1751992636339,0.002,108410.0,108400.0,1.24740133]
["bitfinex","BTCUSD",1751992637220,0.002,108410.0,108400.0,0.86600202]
["bitfinex","BTCUSD",1751992637433,0.002,108410.0,108400.0,1.58740133]
["bitfinex","BTCUSD",1751992637674,0.002,108410.0,108400.0,1.67029113]
["bitfinex","BTCUSD",1751992640514,0.002,108410.0,108400.0,1.96979113]
["bitfinex","BTCUSD",1751992641797,0.002,108410.0,108400.0,1.88690133]
["bitfinex","BTCUSD",1751992641974,0.002,108410.0,108400.0,1.88290133]
["bitfinex","BTCUSD",1751992642172,0.002,108410.0,108400.0,1.96876232]
["bitfinex","BTCUSD",1751992642526,0.002,108410.0,108400.0,1.972751]
["bitfinex","BTCUSD",1751992645574,0.002,108410.0,108400.0,1.88990133]
["bitfinex","BTCUSD",1751992646173,0.002,108410.0,108400.0,2.00000978]
["bitfinex","BTCUSD",1751992646368,0.002,108410.0,108400.0,1.88990133]
["bitfinex","BTCUSD",1751992647225,0.002,108410.0,108400.0,2.00000978]
["bitfinex","BTCUSD",1751992650207,0.002,108410.0,108400.0,2.00923078]
["bitfinex","BTCUSD",1751992652444,0.002,108430.0,108420.0,0.62533626]
["bitfinex","BTCUSD",1751992652646,0.002,108430.0,108420.0,1.20137319]
["bitfinex","BTCUSD",1751992652849,0.002,108430.0,108420.0,1.28417758]
["bitfinex","BTCUSD",1751992654608,0.002,108430.0,108420.0,1.28517758]
["bitfinex","BTCUSD",1751992655057,0.002,108430.0,108420.0,1.34035685]
["bitfinex","BTCUSD",1751992655269,0.002,108430.0,108420.0,1.30855685]
["bitfinex","BTCUSD",1751992655468,0.002,108430.0,108420.0,1.30755685]
["bitfinex","BTCUSD",1751992655875,0.002,108430.0,108420.0,1.16395685]
["bitfinex","BTCUSD",1751992656077,0.04172185,108430.0,108420.0,1.08115246]
["bitfinex","BTCUSD",1751992656278,0.06938834,108430.0,108420.0,0.77333475]
["bitfinex","BTCUSD",1751992656476,0.26406226,108430.0,108420.0,0.69975332]
["bitfinex","BTCUSD",1751992656677,0.25484032,108430.0,108420.0,0.84435332]
["bitfinex","BTCUSD",1751992656852,0.25484032,108430.0,108420.0,0.78917405]
["bitfinex","BTCUSD",1751992657256,0.22717332,108430.0,108420.0,0.18546781]
["bitfinex","BTCUSD",1751992657458,0.22717332,108430.0,108420.0,0.33006781]
["bitfinex","BTCUSD",1751992657659,0.21695079,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751992658137,0.21695079,108430.0,108420.0,0.1456]
["bitfinex","BTCUSD",1751992658537,0.21695079,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751992658749,0.22609103,108420.0,108410.0,0.05517927]
["bitfinex","BTCUSD",1751992658958,0.21688482,108410.0,108400.0,0.68106495]
["bitfinex","BTCUSD",1751992659173,0.22610897,108410.0,108400.0,0.33184029]
["bitfinex","BTCUSD",1751992659388,0.2353327,108410.0,108400.0,0.40286073]
["bitfinex","BTCUSD",1751992659783,0.2353327,108410.0,108400.0,0.42131014]
["bitfinex","BTCUSD",1751992660684,0.2353327,108410.0,108400.0,0.20308146]
["bitfinex","BTCUSD",1751992660864,0.2353327,108410.0,108400.0,0.34768146]
["bitfinex","BTCUSD",1751992661307,0.2353327,108410.0,108400.0,0.35690621]
["bitfinex","BTCUSD",1751992661513,0.2353327,108410.0,108400.0,0.36613087]
["bitfinex","BTCUSD",1751992661726,0.2353327,108410.0,108400.0,0.34768146]
["bitfinex","BTCUSD",1751992661934,0.22610897,108410.0,108400.0,0.33845663]
["bitfinex","BTCUSD",1751992662185,0.22610897,108410.0,108400.0,0.34768146]
["bitfinex","BTCUSD",1751992662379,0.22610897,108410.0,108400.0,0.35690621]
["bitfinex","BTCUSD",1751992662999,0.22610897,108410.0,108400.0,0.36613087]
["bitfinex","BTCUSD",1751992663233,0.05084797,108410.0,108400.0,0.37535545]
["bitfinex","BTCUSD",1751992663673,0.06007161,108410.0,108400.0,0.37635545]
["bitfinex","BTCUSD",1751992664083,0.0623729,108410.0,108400.0,0.37635485]
["bitfinex","BTCUSD",1751992664501,0.07159705,108410.0,108400.0,0.37635485]
["bitfinex","BTCUSD",1751992664705,0.05314874,108410.0,108400.0,0.34868112]
["bitfinex","BTCUSD",1751992664929,0.06237281,108410.0,108400.0,0.35790561]
["bitfinex","BTCUSD",1751992665138,0.05314874,108410.0,108400.0,0.35790561]
["bitfinex","BTCUSD",1751992665372,0.0325,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1751992665593,0.05204387,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751992665809,0.25724059,108430.0,108420.0,0.21213712]
["bitfinex","BTCUSD",1751992666035,0.25493973,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1751992666243,0.24571771,108430.0,108420.0,0.20291424]
["bitfinex","BTCUSD",1751992666452,0.24571771,108430.0,108420.0,0.21213729]
["bitfinex","BTCUSD",1751992666878,0.24571771,108430.0,108420.0,0.22136025]
["bitfinex","BTCUSD",1751992667543,0.24771771,108430.0,108420.0,0.21213729]
["bitfinex","BTCUSD",1751992667724,0.2384956,108430.0,108420.0,0.2121372]
["bitfinex","BTCUSD",1751992668182,0.0356,108430.0,108420.0,0.83879623]
["bitfinex","BTCUSD",1751992668401,0.01322177,108430.0,108420.0,0.83879623]
["bitfinex","BTCUSD",1751992668610,0.004,108430.0,108420.0,0.83879623]
["bitfinex","BTCUSD",1751992669246,0.01622185,108430.0,108420.0,0.83879623]
["bitfinex","BTCUSD",1751992669429,0.004,108430.0,108420.0,0.83879623]
["bitfinex","BTCUSD",1751992670152,0.002,108430.0,108420.0,0.83879623]
["bitfinex","BTCUSD",1751992670355,0.002,108430.0,108420.0,0.83979623]
["bitfinex","BTCUSD",1751992670773,0.002,108430.0,108420.0,0.45839692]
["bitfinex","BTCUSD",1751992670984,0.002,108430.0,108420.0,0.83979623]
["bitfinex","BTCUSD",1751992672685,0.01122177,108430.0,108420.0,0.69519623]
["bitfinex","BTCUSD",1751992672894,0.02044362,108430.0,108420.0,0.45839692]
["bitfinex","BTCUSD",1751992673307,0.01122177,108430.0,108420.0,0.83979623]
["bitfinex","BTCUSD",1751992673689,0.02044371,108430.0,108420.0,0.83979623]
["bitfinex","BTCUSD",1751992674694,0.02966573,108430.0,108420.0,0.83979623]
["bitfinex","BTCUSD",1751992675335,0.02044371,108430.0,108420.0,0.83979623]
["bitfinex","BTCUSD",1751992676265,0.002,108430.0,108420.0,0.83979623]
["bitfinex","BTCUSD",1751992676474,0.002,108430.0,108420.0,0.9263755]
["bitfinex","BTCUSD",1751992676688,0.002,108430.0,108420.0,1.00917989]
["bitfinex","BTCUSD",1751992676894,0.002,108430.0,108420.0,1.34917989]
["bitfinex","BTCUSD",1751992677098,0.002,108430.0,108420.0,1.29400062]
["bitfinex","BTCUSD",1751992677526,0.002,108430.0,108420.0,1.32113529]
["bitfinex","BTCUSD",1751992682015,0.002,108430.0,108420.0,1.30469529]
["bitfinex","BTCUSD",1751992682191,0.002,108430.0,108420.0,1.37583944]
["bitfinex","BTCUSD",1751992682626,0.002,108430.0,108420.0,1.17314477]
["bitfinex","BTCUSD",1751992682845,0.002,108430.0,108420.0,1.23490038]
["bitfinex","BTCUSD",1751992683411,0.002,108430.0,108420.0,1.26740038]
["bitfinex","BTCUSD",1751992683854,0.002,108430.0,108420.0,1.35020477]
["bitfinex","BTCUSD",1751992685358,0.002,108430.0,108420.0,1.31770477]
["bitfinex","BTCUSD",1751992688506,0.002,108430.0,108420.0,1.33310477]
["bitfinex","BTCUSD",1751992688720,0.002,108430.0,108420.0,1.34920477]
["bitfinex","BTCUSD",1751992691298,0.002,108430.0,108420.0,1.37756928]
["bitfinex","BTCUSD",1751992692989,0.002,108430.0,108420.0,1.60631899]
["bitfinex","BTCUSD",1751992693419,0.002,108430.0,108420.0,1.55117484]
["bitfinex","BTCUSD",1751992693637,0.0072676,108450.0,108440.0,0.56749781]
["bitfinex","BTCUSD",1751992693855,0.0072676,108450.0,108440.0,1.62860036]
["bitfinex","BTCUSD",1751992694062,0.0072676,108450.0,108440.0,1.71130527]
["bitfinex","BTCUSD",1751992694706,0.0072676,108450.0,108440.0,1.65616867]
["bitfinex","BTCUSD",1751992694923,0.00931424,108450.0,108440.0,1.65616867]
["bitfinex","BTCUSD",1751992695128,0.00731424,108450.0,108440.0,1.65616867]
["bitfinex","BTCUSD",1751992695600,0.002,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1751992695828,0.0020468,108470.0,108460.0,0.91265014]
["bitfinex","BTCUSD",1751992696079,0.0020468,108470.0,108460.0,0.92785014]
["bitfinex","BTCUSD",1751992696316,0.0020468,108470.0,108460.0,0.98295438]
["bitfinex","BTCUSD",1751992696952,0.0030468,108470.0,108460.0,1.05893293]
["bitfinex","BTCUSD",1751992697341,0.0030468,108470.0,108460.0,1.00382869]
["bitfinex","BTCUSD",1751992697579,0.0050468,108470.0,108460.0,1.05893293]
["bitfinex","BTCUSD",1751992698641,0.0050468,108470.0,108460.0,1.04373293]
["bitfinex","BTCUSD",1751992699188,0.0050468,108470.0,108460.0,1.03818831]
["bitfinex","BTCUSD",1751992699385,0.01426517,108470.0,108460.0,0.60203101]
["bitfinex","BTCUSD",1751992699575,0.0050468,108470.0,108460.0,0.98308407]
["bitfinex","BTCUSD",1751992700488,0.01426525,108470.0,108460.0,0.98308407]
["bitfinex","BTCUSD",1751992700886,0.06470258,108470.0,108460.0,0.98308407]
["bitfinex","BTCUSD",1751992701029,0.07392154,108470.0,108460.0,0.60203101]
["bitfinex","BTCUSD",1751992701469,0.06470258,108470.0,108460.0,0.60203101]
["bitfinex","BTCUSD",1751992701888,0.06470258,108470.0,108460.0,0.31295101]
["bitfinex","BTCUSD",1751992702109,0.06470258,108470.0,108460.0,0.45743101]
["bitfinex","BTCUSD",1751992703149,0.04626525,108470.0,108460.0,0.45743101]
["bitfinex","BTCUSD",1751992703384,0.04626525,108470.0,108460.0,0.31295101]
["bitfinex","BTCUSD",1751992703590,0.03056525,108470.0,108460.0,0.45743101]
["bitfinex","BTCUSD",1751992703953,0.0213468,108470.0,108460.0,0.45743101]
["bitfinex","BTCUSD",1751992704173,0.0213468,108470.0,108460.0,0.83848407]
["bitfinex","BTCUSD",1751992704361,0.03056517,108470.0,108460.0,0.83848407]
["bitfinex","BTCUSD",1751992704564,0.0213468,108470.0,108460.0,0.83848407]
["bitfinex","BTCUSD",1751992704760,0.0050468,108470.0,108460.0,0.83848407]
["bitfinex","BTCUSD",1751992705094,0.0050468,108470.0,108460.0,1.19478407]
["bitfinex","BTCUSD",1751992705293,0.0050468,108470.0,108460.0,1.21128407]
["bitfinex","BTCUSD",1751992705548,0.0050468,108470.0,108460.0,1.26638831]
["bitfinex","BTCUSD",1751992705805,0.0040468,108470.0,108460.0,1.26638831]
["bitfinex","BTCUSD",1751992706216,0.0040468,108470.0,108460.0,1.26838831]
["bitfinex","BTCUSD",1751992706624,0.0040468,108470.0,108460.0,1.35104467]
["bitfinex","BTCUSD",1751992707053,0.0020468,108470.0,108460.0,1.51558552]
["bitfinex","BTCUSD",1751992707268,0.0020468,108470.0,108460.0,1.51758552]
["bitfinex","BTCUSD",1751992707817,0.0020468,108470.0,108460.0,1.46248128]
["bitfinex","BTCUSD",1751992708052,0.0020468,108470.0,108460.0,1.49017928]
["bitfinex","BTCUSD",1751992708255,1e-08,108470.0,108460.0,1.49017928]
["bitfinex","BTCUSD",1751992708461,1e-08,108470.0,108460.0,1.87123234]
["bitfinex","BTCUSD",1751992708666,0.0076676,108490.0,108480.0,0.24301961]
["bitfinex","BTCUSD",1751992708863,0.0076676,108490.0,108480.0,1.0044296]
["bitfinex","BTCUSD",1751992709530,0.0076676,108490.0,108480.0,0.9885296]
["bitfinex","BTCUSD",1751992709887,0.0086676,108490.0,108480.0,0.9885296]
["bitfinex","BTCUSD",1751992710087,0.0086676,108490.0,108480.0,1.0042296]
["bitfinex","BTCUSD",1751992710273,0.0106676,108490.0,108480.0,1.0042296]
["bitfinex","BTCUSD",1751992710488,0.0106676,108490.0,108480.0,1.38528266]
["bitfinex","BTCUSD",1751992710708,0.0106676,108490.0,108480.0,1.72528266]
["bitfinex","BTCUSD",1751992711082,0.0106676,108490.0,108480.0,1.73982351]
["bitfinex","BTCUSD",1751992711283,0.0096676,108490.0,108480.0,1.88982351]
["bitfinex","BTCUSD",1751992711489,0.0076676,108490.0,108480.0,1.88982351]
["bitfinex","BTCUSD",1751992712472,0.0076676,108490.0,108480.0,1.50877045]
["bitfinex","BTCUSD",1751992712672,0.0076676,108490.0,108480.0,1.51077045]
["bitfinex","BTCUSD",1751992713086,0.0076676,108490.0,108480.0,1.3154296]
["bitfinex","BTCUSD",1751992713336,0.0076676,108490.0,108480.0,1.344462]
["bitfinex","BTCUSD",1751992713756,0.0076676,108490.0,108480.0,1.199982]
["bitfinex","BTCUSD",1751992715335,0.0076676,108490.0,108480.0,1.0285096]
["bitfinex","BTCUSD",1751992715550,0.04848435,108490.0,108480.0,1.1729496]
["bitfinex","BTCUSD",1751992715758,0.0392676,108490.0,108480.0,1.1729496]
["bitfinex","BTCUSD",1751992717377,0.04848427,108490.0,108480.0,1.1729496]
["bitfinex","BTCUSD",1751992717558,0.05770111,108490.0,108480.0,0.64745654]
["bitfinex","BTCUSD",1751992717792,0.0761353,108490.0,108480.0,0.79185654]
["bitfinex","BTCUSD",1751992718002,0.05770111,108490.0,108480.0,0.79185654]
["bitfinex","BTCUSD",1751992718212,0.06691803,108490.0,108480.0,0.79185654]
["bitfinex","BTCUSD",1751992718620,0.07613512,108490.0,108480.0,0.79185654]
["bitfinex","BTCUSD",1751992718961,0.05770102,108490.0,108480.0,0.79185654]
["bitfinex","BTCUSD",1751992719365,0.06691786,108490.0,108480.0,0.79185654]
["bitfinex","BTCUSD",1751992720093,0.07613487,108490.0,108480.0,1.1729096]
["bitfinex","BTCUSD",1751992720306,0.26970091,108490.0,108480.0,0.28902091]
["bitfinex","BTCUSD",1751992720500,0.25126808,108490.0,108480.0,0.18836578]
["bitfinex","BTCUSD",1751992720752,0.25126808,108490.0,108480.0,0.34198389]
["bitfinex","BTCUSD",1751992721159,0.25126808,108490.0,108480.0,0.33998406]
["bitfinex","BTCUSD",1751992721725,0.25126808,108490.0,108480.0,0.34720226]
["bitfinex","BTCUSD",1751992721925,0.24205107,108490.0,108480.0,0.34720226]
["bitfinex","BTCUSD",1751992722126,0.24205107,108490.0,108480.0,0.36569226]
["bitfinex","BTCUSD",1751992722363,0.24205107,108490.0,108480.0,0.34720226]
["bitfinex","BTCUSD",1751992722566,0.24205107,108490.0,108480.0,0.33798406]
["bitfinex","BTCUSD",1751992722787,0.05915629,108470.0,108460.0,0.36818158]
["bitfinex","BTCUSD",1751992723001,0.06837474,108470.0,108460.0,0.53058188]
["bitfinex","BTCUSD",1751992723142,0.05915578,108470.0,108460.0,0.53058188]
["bitfinex","BTCUSD",1751992723345,0.05053605,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1751992723656,0.25333772,108480.0,108470.0,0.44787608]
["bitfinex","BTCUSD",1751992723858,0.262556,108480.0,108470.0,0.44787608]
["bitfinex","BTCUSD",1751992724064,0.25333831,108480.0,108470.0,0.29425763]
["bitfinex","BTCUSD",1751992724267,0.0323,108470.0,108460.0,0.26704412]
["bitfinex","BTCUSD",1751992724442,0.24432037,108480.0,108470.0,0.20282078]
["bitfinex","BTCUSD",1751992724638,0.24432037,108480.0,108470.0,0.35643957]
["bitfinex","BTCUSD",1751992725254,0.24432037,108480.0,108470.0,0.36565828]
["bitfinex","BTCUSD",1751992725469,0.05995391,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992725687,0.05995332,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992726014,0.06917143,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992726293,0.05995332,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992726501,0.06195332,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992726986,0.07117143,108480.0,108470.0,0.67977893]
["bitfinex","BTCUSD",1751992727197,0.07117152,108480.0,108470.0,0.67977893]
["bitfinex","BTCUSD",1751992727419,0.2555373,108480.0,108470.0,0.67977893]
["bitfinex","BTCUSD",1751992727674,0.07117152,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992727881,0.07217152,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992728325,0.2565373,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992728546,0.06295332,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992728789,0.07217143,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992729165,0.06295323,108480.0,108470.0,0.37487682]
["bitfinex","BTCUSD",1751992729369,0.03723521,108480.0,108470.0,0.77121586]
["bitfinex","BTCUSD",1751992729573,0.04645307,108480.0,108470.0,0.77121586]
["bitfinex","BTCUSD",1751992729784,0.0556711,108480.0,108470.0,0.77121586]
["bitfinex","BTCUSD",1751992730230,0.08118921,108480.0,108470.0,0.77121586]
["bitfinex","BTCUSD",1751992730444,0.25633747,108480.0,108470.0,0.76199732]
["bitfinex","BTCUSD",1751992730688,0.26555626,108480.0,108470.0,0.77121594]
["bitfinex","BTCUSD",1751992731451,0.2563384,108480.0,108470.0,0.43865779]
["bitfinex","BTCUSD",1751992731683,0.2563384,108480.0,108470.0,0.44787658]
["bitfinex","BTCUSD",1751992732295,0.2563384,108480.0,108470.0,0.45709529]
["bitfinex","BTCUSD",1751992732658,0.05353529,108480.0,108470.0,0.77121543]
["bitfinex","BTCUSD",1751992732860,0.03723529,108480.0,108470.0,0.77121543]
["bitfinex","BTCUSD",1751992733004,0.05567126,108480.0,108470.0,0.77121543]
["bitfinex","BTCUSD",1751992733203,0.26455524,108480.0,108470.0,0.77121543]
["bitfinex","BTCUSD",1751992733610,0.24612037,108480.0,108470.0,0.4202197]
["bitfinex","BTCUSD",1751992733811,0.24612037,108480.0,108470.0,0.42943883]
["bitfinex","BTCUSD",1751992734134,0.23690226,108480.0,108470.0,0.42943883]
["bitfinex","BTCUSD",1751992734313,0.23690226,108480.0,108470.0,0.23583693]
["bitfinex","BTCUSD",1751992734502,0.21538277,108470.0,108460.0,0.21205912]
["bitfinex","BTCUSD",1751992734707,0.22460173,108470.0,108460.0,0.45711561]
["bitfinex","BTCUSD",1751992734955,0.22460173,108470.0,108460.0,0.29427658]
["bitfinex","BTCUSD",1751992735111,0.23382078,108470.0,108460.0,0.46633517]
["bitfinex","BTCUSD",1751992736054,0.25225879,108470.0,108460.0,0.44789631]
["bitfinex","BTCUSD",1751992736420,0.25225879,108470.0,108460.0,0.45711595]
["bitfinex","BTCUSD",1751992736626,0.24303991,108470.0,108460.0,0.31271595]
["bitfinex","BTCUSD",1751992736903,0.23382095,108470.0,108460.0,0.45711595]
["bitfinex","BTCUSD",1751992737085,0.23382095,108470.0,108460.0,0.46633551]
["bitfinex","BTCUSD",1751992737903,0.04943784,108470.0,108460.0,0.46633492]
["bitfinex","BTCUSD",1751992738096,0.23382061,108470.0,108460.0,0.46633492]
["bitfinex","BTCUSD",1751992738865,0.24303974,108470.0,108460.0,0.45711553]
["bitfinex","BTCUSD",1751992739290,0.24303974,108470.0,108460.0,0.45567553]
["bitfinex","BTCUSD",1751992739996,0.0159,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1751992740200,0.06691862,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751992740412,0.40484483,108490.0,108480.0,0.51692189]
["bitfinex","BTCUSD",1751992740610,0.06691862,108490.0,108480.0,0.67049958]
["bitfinex","BTCUSD",1751992740815,0.06691862,108490.0,108480.0,0.36559747]
["bitfinex","BTCUSD",1751992741017,0.2512674,108490.0,108480.0,0.35637978]
["bitfinex","BTCUSD",1751992741223,0.23283364,108490.0,108480.0,0.14436]
["bitfinex","BTCUSD",1751992741448,0.23283364,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751992741638,0.19358406,108480.0,108470.0,0.4478365]
["bitfinex","BTCUSD",1751992741942,0.19358406,108480.0,108470.0,0.4201797]
["bitfinex","BTCUSD",1751992741943,0.22518406,108480.0,108470.0,0.4201797]
["bitfinex","BTCUSD",1751992742151,0.04081888,108470.0,108460.0,0.3457588]
["bitfinex","BTCUSD",1751992742351,0.05003759,108470.0,108460.0,0.43719573]
["bitfinex","BTCUSD",1751992742560,0.05925655,108470.0,108460.0,0.43719573]
["bitfinex","BTCUSD",1751992742747,0.05003725,108470.0,108460.0,0.74209784]
["bitfinex","BTCUSD",1751992742968,0.18557803,108480.0,108470.0,0.21203898]
["bitfinex","BTCUSD",1751992743107,0.18557803,108480.0,108470.0,0.51694109]
["bitfinex","BTCUSD",1751992743108,0.20401391,108480.0,108470.0,0.51694109]
["bitfinex","BTCUSD",1751992743327,0.25323797,108480.0,108470.0,0.19360173]
["bitfinex","BTCUSD",1751992743737,0.25323797,108480.0,108470.0,0.2120394]
["bitfinex","BTCUSD",1751992744317,0.23045524,108480.0,108470.0,0.53537876]
["bitfinex","BTCUSD",1751992744525,0.25193772,108480.0,108470.0,0.20282061]
["bitfinex","BTCUSD",1751992744729,0.01688452,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751992744951,0.0076676,108490.0,108480.0,0.75271865]
["bitfinex","BTCUSD",1751992745577,0.01688427,108490.0,108480.0,0.75271865]
["bitfinex","BTCUSD",1751992746055,0.26178458,108490.0,108480.0,0.44781671]
["bitfinex","BTCUSD",1751992746485,0.26178458,108490.0,108480.0,0.35637978]
["bitfinex","BTCUSD",1751992746665,0.0774358,108490.0,108480.0,0.37481524]
["bitfinex","BTCUSD",1751992746827,0.26178441,108490.0,108480.0,0.37481524]
["bitfinex","BTCUSD",1751992747034,0.27100176,108490.0,108480.0,0.37481524]
["bitfinex","BTCUSD",1751992747255,0.27300176,108490.0,108480.0,0.37481524]
["bitfinex","BTCUSD",1751992747632,0.01888427,108490.0,108480.0,0.37481524]
["bitfinex","BTCUSD",1751992747817,0.02810111,108490.0,108480.0,0.37481524]
["bitfinex","BTCUSD",1751992747969,0.02810111,108490.0,108480.0,0.67971735]
["bitfinex","BTCUSD",1751992748186,0.03831812,108490.0,108480.0,0.67971735]
["bitfinex","BTCUSD",1751992748381,0.03831803,108490.0,108480.0,0.67971735]
["bitfinex","BTCUSD",1751992748629,0.0567523,108490.0,108480.0,0.67971735]
["bitfinex","BTCUSD",1751992748843,0.23188492,108490.0,108480.0,0.65206412]
["bitfinex","BTCUSD",1751992749066,0.398128,108490.0,108480.0,0.34716201]
["bitfinex","BTCUSD",1751992750013,0.20280175,108480.0,108470.0,0.34714044]
["bitfinex","BTCUSD",1751992750226,0.24421986,108480.0,108470.0,0.44779599]
["bitfinex","BTCUSD",1751992750440,0.24421986,108480.0,108470.0,0.30347599]
["bitfinex","BTCUSD",1751992750654,0.24421986,108480.0,108470.0,0.44779599]
["bitfinex","BTCUSD",1751992750899,0.25343789,108480.0,108470.0,0.44779599]
["bitfinex","BTCUSD",1751992751104,0.25343789,108480.0,108470.0,0.45701453]
["bitfinex","BTCUSD",1751992751672,0.2534384,108480.0,108470.0,0.43857745]
["bitfinex","BTCUSD",1751992751886,0.05985434,108480.0,108470.0,0.4570147]
["bitfinex","BTCUSD",1751992752091,0.05063614,108480.0,108470.0,0.4570147]
["bitfinex","BTCUSD",1751992752317,0.23500192,108480.0,108470.0,0.4570147]
["bitfinex","BTCUSD",1751992752654,0.2534384,108480.0,108470.0,0.4570147]
["bitfinex","BTCUSD",1751992753016,0.0506358,108480.0,108470.0,0.4570147]
["bitfinex","BTCUSD",1751992753224,0.24421986,108480.0,108470.0,0.4570147]
["bitfinex","BTCUSD",1751992753596,0.059854,108480.0,108470.0,0.35635923]
["bitfinex","BTCUSD",1751992753797,0.22821978,108480.0,108470.0,0.35635923]
["bitfinex","BTCUSD",1751992754071,0.22821978,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992755508,0.043854,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992756313,0.043854,108480.0,108470.0,0.42056336]
["bitfinex","BTCUSD",1751992756527,0.043854,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992757197,0.03463529,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992757415,0.02765332,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992757796,0.01843529,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992758002,0.03687134,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992758691,0.04608954,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992759861,0.23045532,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992760061,0.23045608,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992760261,0.23045608,108480.0,108470.0,0.34714061]
["bitfinex","BTCUSD",1751992760486,0.25263831,108480.0,108470.0,0.35635932]
["bitfinex","BTCUSD",1751992760679,0.25263831,108480.0,108470.0,0.36557794]
["bitfinex","BTCUSD",1751992760912,0.04983563,108480.0,108470.0,0.37479648]
["bitfinex","BTCUSD",1751992761141,0.02765374,108480.0,108470.0,0.37479648]
["bitfinex","BTCUSD",1751992761363,0.22123772,108480.0,108470.0,0.37479648]
["bitfinex","BTCUSD",1751992761691,0.230456,108480.0,108470.0,0.37479648]
["bitfinex","BTCUSD",1751992762687,0.22123831,108480.0,108470.0,0.36557794]
["bitfinex","BTCUSD",1751992763508,0.02765425,108480.0,108470.0,0.36557794]
["bitfinex","BTCUSD",1751992763713,0.01843605,108480.0,108470.0,0.37479648]
["bitfinex","BTCUSD",1751992765063,0.20280183,108480.0,108470.0,0.37479648]
["bitfinex","BTCUSD",1751992765274,0.21202011,108480.0,108470.0,0.37479648]
["bitfinex","BTCUSD",1751992765484,0.21202011,108480.0,108470.0,0.35635932]
["bitfinex","BTCUSD",1751992765693,0.24252011,108480.0,108470.0,0.33792173]
["bitfinex","BTCUSD",1751992766585,0.24252011,108480.0,108470.0,0.34714061]
["bitfinex","BTCUSD",1751992766801,0.24252011,108480.0,108470.0,0.35635923]
["bitfinex","BTCUSD",1751992767011,0.24252011,108480.0,108470.0,0.36557777]
["bitfinex","BTCUSD",1751992767422,0.24252011,108480.0,108470.0,0.42056336]
["bitfinex","BTCUSD",1751992767834,0.22702011,108480.0,108470.0,0.42056336]
["bitfinex","BTCUSD",1751992770816,0.03343563,108480.0,108470.0,0.42056336]
["bitfinex","BTCUSD",1751992771022,0.01843555,108480.0,108470.0,0.72546547]
["bitfinex","BTCUSD",1751992771228,0.38721099,108490.0,108480.0,0.20280175]
["bitfinex","BTCUSD",1751992771672,0.38721099,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751992772315,0.24285099,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751992772542,0.38709099,108490.0,108480.0,0.20280192]
["bitfinex","BTCUSD",1751992772756,0.37089099,108490.0,108480.0,0.22123772]
["bitfinex","BTCUSD",1751992773403,0.37189099,108490.0,108480.0,0.22123772]
["bitfinex","BTCUSD",1751992774054,0.37389099,108490.0,108480.0,0.22123772]
["bitfinex","BTCUSD",1751992774470,0.38949099,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1751992774877,0.37389099,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1751992775088,0.35769048,108490.0,108480.0,0.22123763]
["bitfinex","BTCUSD",1751992775294,0.36690791,108490.0,108480.0,0.22123763]
["bitfinex","BTCUSD",1751992775928,0.37612526,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1751992776417,0.36690834,108490.0,108480.0,0.21201986]
["bitfinex","BTCUSD",1751992777301,0.34847381,108490.0,108470.0,0.40212535]
["bitfinex","BTCUSD",1751992777508,0.37997381,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1751992777739,0.37997381,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1751992778374,0.37797381,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1751992778581,0.37997381,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1751992778797,0.37797381,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1751992779210,0.37897381,108490.0,108480.0,0.19358406]
["bitfinex","BTCUSD",1751992779413,0.37897381,108490.0,108480.0,0.20280226]
["bitfinex","BTCUSD",1751992779621,0.01988452,108490.0,108480.0,0.52614]
["bitfinex","BTCUSD",1751992779829,0.0106676,108490.0,108480.0,0.63317693]
["bitfinex","BTCUSD",1751992780051,0.01988444,108490.0,108480.0,0.64817693]
["bitfinex","BTCUSD",1751992780280,0.0096676,108490.0,108480.0,0.64817693]
["bitfinex","BTCUSD",1751992780463,0.01988435,108490.0,108480.0,0.64817693]
["bitfinex","BTCUSD",1751992781080,0.01988427,108490.0,108480.0,0.64817693]
["bitfinex","BTCUSD",1751992781731,0.0106676,108490.0,108480.0,0.64817693]
["bitfinex","BTCUSD",1751992781935,0.0086676,108490.0,108480.0,0.64817693]
["bitfinex","BTCUSD",1751992782562,0.02710136,108490.0,108480.0,0.64817693]
["bitfinex","BTCUSD",1751992782771,0.02610136,108490.0,108480.0,0.64817693]
["bitfinex","BTCUSD",1751992783189,0.21045014,108490.0,108480.0,0.32483919]
["bitfinex","BTCUSD",1751992783399,0.23810201,108490.0,108480.0,0.44761688]
["bitfinex","BTCUSD",1751992783603,0.22888526,108490.0,108480.0,0.44761688]
["bitfinex","BTCUSD",1751992783807,0.21966825,108490.0,108480.0,0.43839902]
["bitfinex","BTCUSD",1751992784064,0.21045116,108490.0,108480.0,0.43839902]
["bitfinex","BTCUSD",1751992784238,0.21045116,108490.0,108480.0,0.45683473]
["bitfinex","BTCUSD",1751992784451,0.03531879,108490.0,108480.0,0.46605242]
["bitfinex","BTCUSD",1751992784659,0.22888492,108490.0,108480.0,0.30345696]
["bitfinex","BTCUSD",1751992784900,0.22888492,108490.0,108480.0,0.44761696]
["bitfinex","BTCUSD",1751992785735,0.21045099,108490.0,108480.0,0.41996271]
["bitfinex","BTCUSD",1751992785938,0.24225099,108490.0,108480.0,0.42918099]
["bitfinex","BTCUSD",1751992786149,0.23303373,108490.0,108480.0,0.42918099]
["bitfinex","BTCUSD",1751992786362,0.23303373,108490.0,108480.0,0.43839919]
["bitfinex","BTCUSD",1751992786598,0.23303373,108490.0,108480.0,0.4476173]
["bitfinex","BTCUSD",1751992787009,0.23303373,108490.0,108480.0,0.28502099]
["bitfinex","BTCUSD",1751992787217,0.22381638,108490.0,108480.0,0.42918091]
["bitfinex","BTCUSD",1751992787566,0.22381638,108490.0,108480.0,0.43839902]
["bitfinex","BTCUSD",1751992787980,0.22381638,108490.0,108480.0,0.44761705]
["bitfinex","BTCUSD",1751992788590,0.22381638,108490.0,108480.0,0.41996271]
["bitfinex","BTCUSD",1751992788832,0.22381638,108490.0,108480.0,0.43839919]
["bitfinex","BTCUSD",1751992789950,0.01843588,108480.0,108470.0,0.2578062]
["bitfinex","BTCUSD",1751992790087,0.01843588,108480.0,108470.0,0.51180055]
["bitfinex","BTCUSD",1751992790088,0.01843631,108480.0,108470.0,0.51180055]
["bitfinex","BTCUSD",1751992790291,0.20280209,108480.0,108470.0,0.51180055]
["bitfinex","BTCUSD",1751992790497,0.19360173,108470.0,108460.0,0.13764195]
["bitfinex","BTCUSD",1751992790744,0.52920384,108470.0,108460.0,0.24860534]
["bitfinex","BTCUSD",1751992790992,0.37174003,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1751992791191,0.36252217,108480.0,108470.0,0.1936019]
["bitfinex","BTCUSD",1751992791538,0.02765646,108470.0,108460.0,0.76133935]
["bitfinex","BTCUSD",1751992791783,0.02765646,108470.0,108460.0,0.67868299]
["bitfinex","BTCUSD",1751992792535,0.02765646,108470.0,108460.0,0.68515823]
["bitfinex","BTCUSD",1751992792770,0.21203923,108470.0,108460.0,0.68515823]
["bitfinex","BTCUSD",1751992792970,0.22125828,108470.0,108460.0,0.68515823]
["bitfinex","BTCUSD",1751992793309,0.22125828,108470.0,108460.0,0.38025612]
["bitfinex","BTCUSD",1751992793462,0.21966065,108470.0,108460.0,0.38025612]
["bitfinex","BTCUSD",1751992793669,0.00921854,108470.0,108460.0,0.32527053]
["bitfinex","BTCUSD",1751992793882,0.01843733,108470.0,108460.0,0.30683192]
["bitfinex","BTCUSD",1751992794100,0.21203881,108470.0,108460.0,0.36181751]
["bitfinex","BTCUSD",1751992794442,0.22125828,108470.0,108460.0,0.11321217]
["bitfinex","BTCUSD",1751992794672,0.21852131,108470.0,108460.0,0.10904192]
["bitfinex","BTCUSD",1751992795096,0.21852131,108470.0,108460.0,0.25316192]
["bitfinex","BTCUSD",1751992795306,0.21852131,108470.0,108460.0,0.25085693]
["bitfinex","BTCUSD",1751992795493,0.21203957,108470.0,108460.0,0.25732975]
["bitfinex","BTCUSD",1751992796487,0.21203957,108470.0,108460.0,0.56223186]
["bitfinex","BTCUSD",1751992796933,0.21203957,108470.0,108460.0,0.57145184]
["bitfinex","BTCUSD",1751992797439,0.21203957,108470.0,108460.0,0.56223186]
["bitfinex","BTCUSD",1751992797642,0.21203957,108470.0,108460.0,0.76507151]
["bitfinex","BTCUSD",1751992798273,0.21203957,108470.0,108460.0,0.75585161]
["bitfinex","BTCUSD",1751992798475,0.21203957,108470.0,108460.0,0.57145184]
["bitfinex","BTCUSD",1751992799124,0.21203957,108470.0,108460.0,0.77429132]
["bitfinex","BTCUSD",1751992799347,0.19360131,108470.0,108460.0,0.78351105]
["bitfinex","BTCUSD",1751992799553,0.21203898,108470.0,108460.0,0.79921105]
["bitfinex","BTCUSD",1751992799757,0.1909736,108470.0,108460.0,0.78999124]
["bitfinex","BTCUSD",1751992799962,0.1909736,108470.0,108460.0,0.78077151]
["bitfinex","BTCUSD",1751992800146,0.1909736,108470.0,108460.0,0.78999132]
["bitfinex","BTCUSD",1751992800384,0.18175447,108470.0,108460.0,0.80843069]
["bitfinex","BTCUSD",1751992800632,0.18175447,108470.0,108460.0,0.80842984]
["bitfinex","BTCUSD",1751992800633,0.18175439,108470.0,108460.0,0.80842984]
["bitfinex","BTCUSD",1751992800871,0.20280209,108480.0,108470.0,0.20098277]
["bitfinex","BTCUSD",1751992801079,0.20280209,108480.0,108470.0,0.53727683]
["bitfinex","BTCUSD",1751992801225,0.20280209,108480.0,108470.0,0.32797493]
["bitfinex","BTCUSD",1751992801431,0.20280209,108480.0,108470.0,0.31137493]
["bitfinex","BTCUSD",1751992801685,0.20280209,108480.0,108470.0,0.50497683]
["bitfinex","BTCUSD",1751992801884,0.19358406,108480.0,108470.0,0.31137493]
["bitfinex","BTCUSD",1751992802310,0.19458406,108480.0,108470.0,0.00647282]
["bitfinex","BTCUSD",1751992802440,0.19658406,108480.0,108470.0,0.00647282]
["bitfinex","BTCUSD",1751992802636,0.22828406,108480.0,108470.0,0.00647282]
["bitfinex","BTCUSD",1751992803513,0.22179441,108480.0,108470.0,0.00647282]
["bitfinex","BTCUSD",1751992804097,0.20549441,108480.0,108470.0,0.00647282]
["bitfinex","BTCUSD",1751992804700,0.19009441,108480.0,108470.0,0.00647282]
["bitfinex","BTCUSD",1751992805762,0.1814417,108480.0,108470.0,0.00647282]
["bitfinex","BTCUSD",1751992805992,0.1814417,108480.0,108470.0,0.20007472]
["bitfinex","BTCUSD",1751992806185,0.1814417,108480.0,108470.0,0.00647282]
["bitfinex","BTCUSD",1751992809062,0.18438277,108470.0,108460.0,0.83910306]
["bitfinex","BTCUSD",1751992809189,0.1800565,108470.0,108460.0,0.8455695]
["bitfinex","BTCUSD",1751992809402,0.02765621,108470.0,108460.0,0.85478889]
["bitfinex","BTCUSD",1751992809604,0.01843733,108470.0,108460.0,0.85478889]
["bitfinex","BTCUSD",1751992809954,0.02765629,108470.0,108460.0,0.85478889]
["bitfinex","BTCUSD",1751992810190,0.22125819,108470.0,108460.0,0.8455695]
["bitfinex","BTCUSD",1751992810390,0.22125819,108470.0,108460.0,0.83634994]
["bitfinex","BTCUSD",1751992811125,0.22125819,108470.0,108460.0,0.8455695]
["bitfinex","BTCUSD",1751992811323,0.02765629,108470.0,108460.0,0.86400836]
["bitfinex","BTCUSD",1751992811550,0.03687534,108470.0,108460.0,0.86400836]
["bitfinex","BTCUSD",1751992811783,0.02765663,108470.0,108460.0,0.86400836]
["bitfinex","BTCUSD",1751992812353,0.22125811,108470.0,108460.0,0.54988686]
["bitfinex","BTCUSD",1751992812642,0.22125811,108470.0,108460.0,0.86400836]
["bitfinex","BTCUSD",1751992813046,0.23047724,108470.0,108460.0,0.86400836]
["bitfinex","BTCUSD",1751992813245,0.23047724,108470.0,108460.0,0.85478897]
["bitfinex","BTCUSD",1751992813582,0.22125862,108470.0,108460.0,0.85478897]
["bitfinex","BTCUSD",1751992814149,0.23047724,108470.0,108460.0,0.85478897]
["bitfinex","BTCUSD",1751992814607,0.21203991,108470.0,108460.0,0.60191107]
["bitfinex","BTCUSD",1751992814853,0.21203991,108470.0,108460.0,0.79553074]
["bitfinex","BTCUSD",1751992815025,0.21203991,108470.0,108460.0,0.81113074]
["bitfinex","BTCUSD",1751992815232,0.21203991,108470.0,108460.0,0.79553435]
["bitfinex","BTCUSD",1751992816041,0.01843767,108470.0,108460.0,0.85449311]
["bitfinex","BTCUSD",1751992816213,0.3316599,108480.0,108470.0,0.20282052]
["bitfinex","BTCUSD",1751992816427,0.34087784,108480.0,108470.0,0.50497389]
["bitfinex","BTCUSD",1751992816595,0.19687784,108480.0,108470.0,0.50497389]
["bitfinex","BTCUSD",1751992816810,0.01843614,108480.0,108470.0,0.52341139]
["bitfinex","BTCUSD",1751992817031,0.01843614,108480.0,108470.0,0.53262993]
["bitfinex","BTCUSD",1751992817258,0.20280192,108480.0,108470.0,0.53262993]
["bitfinex","BTCUSD",1751992817488,0.01843614,108480.0,108470.0,0.53262993]
["bitfinex","BTCUSD",1751992817971,0.20280192,108480.0,108470.0,0.51419277]
["bitfinex","BTCUSD",1751992818184,0.20480192,108480.0,108470.0,0.52341139]
["bitfinex","BTCUSD",1751992818620,0.2140202,108480.0,108470.0,0.51419277]
["bitfinex","BTCUSD",1751992818834,0.2140202,108480.0,108470.0,0.53263018]
["bitfinex","BTCUSD",1751992819421,0.2140202,108480.0,108470.0,0.52263018]
["bitfinex","BTCUSD",1751992819667,0.02965442,108480.0,108470.0,0.54106768]
["bitfinex","BTCUSD",1751992819912,0.2140202,108480.0,108470.0,0.54106768]
["bitfinex","BTCUSD",1751992821028,0.2140202,108480.0,108470.0,0.21772841]
["bitfinex","BTCUSD",1751992821238,0.2140202,108480.0,108470.0,0.52263052]
["bitfinex","BTCUSD",1751992821642,0.2150202,108480.0,108470.0,0.52263052]
["bitfinex","BTCUSD",1751992822051,0.02143614,108480.0,108470.0,0.54106768]
["bitfinex","BTCUSD",1751992822866,0.2150202,108480.0,108470.0,0.21772841]
["bitfinex","BTCUSD",1751992823095,0.003,108480.0,108470.0,0.62328607]
["bitfinex","BTCUSD",1751992823465,0.003,108480.0,108470.0,0.66270461]
["bitfinex","BTCUSD",1751992823466,0.01221752,108480.0,108470.0,0.66270461]
["bitfinex","BTCUSD",1751992823888,0.01221752,108480.0,108470.0,0.3578025]
["bitfinex","BTCUSD",1751992824112,0.01221752,108480.0,108470.0,0.7176902]
["bitfinex","BTCUSD",1751992824113,0.03065298,108480.0,108470.0,0.7176902]
["bitfinex","BTCUSD",1751992824330,0.03065289,108480.0,108470.0,0.7176902]
["bitfinex","BTCUSD",1751992824551,0.03065289,108480.0,108470.0,0.66270461]
["bitfinex","BTCUSD",1751992824765,0.03887083,108480.0,108470.0,0.66270461]
["bitfinex","BTCUSD",1751992825002,0.00921752,108480.0,108470.0,0.66270461]
["bitfinex","BTCUSD",1751992825235,0.01843521,108480.0,108470.0,0.66270461]
["bitfinex","BTCUSD",1751992825455,0.01843521,108480.0,108470.0,0.3276025]
["bitfinex","BTCUSD",1751992825456,0.03687118,108480.0,108470.0,0.3276025]
["bitfinex","BTCUSD",1751992825695,0.03687101,108480.0,108470.0,0.63250461]
["bitfinex","BTCUSD",1751992826925,0.00921752,108480.0,108470.0,0.66420461]
["bitfinex","BTCUSD",1751992827143,0.01843512,108480.0,108470.0,0.66420461]
["bitfinex","BTCUSD",1751992827524,0.00921752,108480.0,108470.0,0.66420461]
["bitfinex","BTCUSD",1751992827889,0.01843521,108480.0,108470.0,0.66420461]
["bitfinex","BTCUSD",1751992828078,0.02765307,108480.0,108470.0,0.65773456]
["bitfinex","BTCUSD",1751992828323,0.0368711,108480.0,108470.0,0.65773456]
["bitfinex","BTCUSD",1751992828555,0.0368711,108480.0,108470.0,0.64203456]
["bitfinex","BTCUSD",1751992829008,0.02765307,108480.0,108470.0,0.64203456]
["bitfinex","BTCUSD",1751992829478,0.0076676,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751992829670,0.03263398,108490.0,108480.0,0.66084172]
["bitfinex","BTCUSD",1751992830320,0.00771439,108490.0,108480.0,0.75227865]
["bitfinex","BTCUSD",1751992830541,0.00771439,108490.0,108480.0,1.08928076]
["bitfinex","BTCUSD",1751992830756,0.00771439,108490.0,108480.0,1.42928076]
["bitfinex","BTCUSD",1751992830970,0.00771439,108490.0,108480.0,1.48426635]
["bitfinex","BTCUSD",1751992831180,0.01071439,108490.0,108480.0,1.56692271]
["bitfinex","BTCUSD",1751992831393,0.01071439,108490.0,108480.0,1.56710122]
["bitfinex","BTCUSD",1751992831598,0.00771439,108490.0,108480.0,1.51193712]
["bitfinex","BTCUSD",1751992832004,0.00771439,108490.0,108480.0,1.53236712]
["bitfinex","BTCUSD",1751992832437,0.00771439,108490.0,108480.0,0.9225629]
["bitfinex","BTCUSD",1751992832648,0.00771439,108490.0,108480.0,0.7786429]
["bitfinex","BTCUSD",1751992832847,0.00771439,108490.0,108480.0,1.22742501]
["bitfinex","BTCUSD",1751992833058,0.02614798,108490.0,108480.0,1.13867381]
["bitfinex","BTCUSD",1751992833288,0.03536499,108490.0,108480.0,1.23002381]
["bitfinex","BTCUSD",1751992833514,0.23814838,108490.0,108480.0,0.84246542]
["bitfinex","BTCUSD",1751992833728,0.03536499,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992833944,0.02614798,108490.0,108480.0,1.01270522]
["bitfinex","BTCUSD",1751992834152,0.02614798,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992834352,0.03536499,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992834602,0.02614798,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992834809,0.03536499,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992834961,0.02614798,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992835153,0.0353649,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992835564,0.02614798,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992836166,0.03536499,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992837010,0.02614798,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992837431,0.0353649,108490.0,108480.0,1.15658522]
["bitfinex","BTCUSD",1751992838582,0.01693106,108490.0,108480.0,1.17308522]
["bitfinex","BTCUSD",1751992838785,0.00771439,108490.0,108480.0,1.17308522]
["bitfinex","BTCUSD",1751992839009,0.02614815,108490.0,108480.0,1.17308522]
["bitfinex","BTCUSD",1751992839344,0.02614815,108490.0,108480.0,1.17304522]
["bitfinex","BTCUSD",1751992839544,0.02614806,108490.0,108480.0,1.17304522]
["bitfinex","BTCUSD",1751992839810,0.04458233,108490.0,108480.0,1.15654522]
["bitfinex","BTCUSD",1751992840680,0.04458216,108490.0,108480.0,1.15654522]
["bitfinex","BTCUSD",1751992840881,0.05379942,108490.0,108480.0,1.15654522]
["bitfinex","BTCUSD",1751992842317,0.2381482,108490.0,108480.0,1.14732745]
["bitfinex","BTCUSD",1751992842531,0.2381488,108490.0,108480.0,1.14732745]
["bitfinex","BTCUSD",1751992842732,0.08500053,108490.0,108480.0,1.14732745]
["bitfinex","BTCUSD",1751992842937,0.06656575,108490.0,108480.0,1.14732745]
["bitfinex","BTCUSD",1751992843135,0.06656575,108490.0,108480.0,1.09219865]
["bitfinex","BTCUSD",1751992844039,0.0757831,108490.0,108480.0,1.09219865]
["bitfinex","BTCUSD",1751992844424,0.00771439,108490.0,108480.0,1.09219865]
["bitfinex","BTCUSD",1751992844669,0.01693114,108490.0,108480.0,1.14732745]
["bitfinex","BTCUSD",1751992845076,0.00771439,108490.0,108480.0,1.14732745]
["bitfinex","BTCUSD",1751992845245,0.00771439,108490.0,108480.0,1.46862956]
["bitfinex","BTCUSD",1751992845450,0.00771439,108490.0,108480.0,1.48522956]
["bitfinex","BTCUSD",1751992846721,0.00771439,108490.0,108480.0,1.56788592]
["bitfinex","BTCUSD",1751992846936,0.00771439,108490.0,108480.0,1.48522956]
["bitfinex","BTCUSD",1751992852514,0.00771439,108490.0,108480.0,1.56788592]
["bitfinex","BTCUSD",1751992852863,0.01693106,108490.0,108480.0,1.56788592]
["bitfinex","BTCUSD",1751992853061,0.02614781,108490.0,108480.0,1.14732745]
["bitfinex","BTCUSD",1751992853380,0.02614781,108490.0,108480.0,1.14724745]
["bitfinex","BTCUSD",1751992854740,0.01693106,108490.0,108480.0,1.14724745]
["bitfinex","BTCUSD",1751992856500,0.01693106,108490.0,108480.0,1.22990381]
["bitfinex","BTCUSD",1751992857070,0.0261479,108490.0,108480.0,1.22990381]
["bitfinex","BTCUSD",1751992857733,0.04458217,108490.0,108480.0,1.14720745]
["bitfinex","BTCUSD",1751992857935,0.07678217,108490.0,108480.0,1.14720745]
["bitfinex","BTCUSD",1751992858180,0.06756491,108490.0,108480.0,1.14720745]
["bitfinex","BTCUSD",1751992858349,0.06756491,108490.0,108480.0,1.22986381]
["bitfinex","BTCUSD",1751992858556,0.03536491,108490.0,108480.0,1.22986381]
["bitfinex","BTCUSD",1751992860350,0.03536491,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992860576,0.03536482,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992862021,0.00771439,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992862260,0.0261479,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992862696,0.01693106,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992863137,0.03536482,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992863409,0.0261479,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992863672,0.01693106,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992863834,0.02614781,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992864675,0.01693106,108490.0,108480.0,1.17473501]
["bitfinex","BTCUSD",1751992864908,0.00771439,108490.0,108480.0,1.47963712]
["bitfinex","BTCUSD",1751992865110,0.00771439,108490.0,108480.0,1.49603712]
["bitfinex","BTCUSD",1751992865313,0.00771439,108490.0,108480.0,1.74302161]
["bitfinex","BTCUSD",1751992865523,0.00771439,108490.0,108480.0,1.85313006]
["bitfinex","BTCUSD",1751992866559,0.00771439,108490.0,108480.0,1.85513006]
["bitfinex","BTCUSD",1751992866942,0.00771439,108490.0,108480.0,1.85713006]
["bitfinex","BTCUSD",1751992868979,0.00771439,108490.0,108480.0,1.72648801]
["bitfinex","BTCUSD",1751992869192,0.00771439,108490.0,108480.0,1.87012801]
["bitfinex","BTCUSD",1751992869834,0.00771439,108490.0,108480.0,1.57062801]
["bitfinex","BTCUSD",1751992871919,0.00771439,108490.0,108480.0,0.96082379]
["bitfinex","BTCUSD",1751992872102,0.00771439,108490.0,108480.0,1.57062801]
["bitfinex","BTCUSD",1751992873606,0.00771439,108490.0,108480.0,1.56972139]
["bitfinex","BTCUSD",1751992873809,0.00771439,108490.0,108480.0,1.59741739]
["bitfinex","BTCUSD",1751992876251,0.00771439,108490.0,108480.0,1.61195824]
["bitfinex","BTCUSD",1751992876706,0.00771439,108490.0,108480.0,1.93535035]
["bitfinex","BTCUSD",1751992876917,0.00771439,108490.0,108480.0,2.03531373]
["bitfinex","BTCUSD",1751992877127,0.00771439,108490.0,108480.0,1.60181317]
["bitfinex","BTCUSD",1751992877330,0.00771439,108490.0,108480.0,1.10234037]
["bitfinex","BTCUSD",1751992877554,0.00771439,108490.0,108480.0,1.71214459]
["bitfinex","BTCUSD",1751992877754,0.00771439,108490.0,108480.0,1.70814459]
["bitfinex","BTCUSD",1751992878252,0.00771439,108490.0,108480.0,1.71314459]
["bitfinex","BTCUSD",1751992879131,0.00771439,108490.0,108480.0,1.71614459]
["bitfinex","BTCUSD",1751992881489,0.00771439,108490.0,108480.0,2.01564459]
["bitfinex","BTCUSD",1751992883013,0.00771439,108490.0,108480.0,1.98352459]
["bitfinex","BTCUSD",1751992883222,0.00771439,108490.0,108480.0,1.89926121]
["bitfinex","BTCUSD",1751992883413,0.00771439,108490.0,108480.0,1.91496121]
["bitfinex","BTCUSD",1751992883856,0.00771439,108490.0,108480.0,2.01492459]
["bitfinex","BTCUSD",1751992884059,0.00771439,108490.0,108480.0,2.01192459]
["bitfinex","BTCUSD",1751992884279,1e-08,108490.0,108480.0,2.3128267]
["bitfinex","BTCUSD",1751992884494,0.0004,108500.0,108490.0,0.25834091]
["bitfinex","BTCUSD",1751992884714,0.002,108510.0,108500.0,1.2081256]
["bitfinex","BTCUSD",1751992884926,0.00246801,108510.0,108500.0,1.52578199]
["bitfinex","BTCUSD",1751992885546,0.00246801,108510.0,108500.0,1.55341395]
["bitfinex","BTCUSD",1751992885975,0.00246801,108510.0,108500.0,1.55441395]
["bitfinex","BTCUSD",1751992886598,0.00246801,108510.0,108500.0,1.55541395]
["bitfinex","BTCUSD",1751992887242,0.00246801,108510.0,108500.0,1.56108195]
["bitfinex","BTCUSD",1751992888263,0.00246801,108510.0,108500.0,1.45075053]
["bitfinex","BTCUSD",1751992888457,0.00246801,108510.0,108500.0,1.56108195]
["bitfinex","BTCUSD",1751992888675,0.0056676,108520.0,108510.0,0.40790184]
["bitfinex","BTCUSD",1751992888867,0.0056676,108520.0,108510.0,1.43519779]
["bitfinex","BTCUSD",1751992889904,0.0056676,108520.0,108510.0,1.73669779]
["bitfinex","BTCUSD",1751992890104,0.0056676,108520.0,108510.0,1.65408637]
["bitfinex","BTCUSD",1751992890657,0.0056676,108520.0,108510.0,1.73664633]
["bitfinex","BTCUSD",1751992890893,0.0056676,108520.0,108510.0,1.65408637]
["bitfinex","BTCUSD",1751992891316,0.0056676,108520.0,108510.0,1.36060637]
["bitfinex","BTCUSD",1751992891527,0.0056676,108520.0,108510.0,1.50608637]
["bitfinex","BTCUSD",1751992893163,0.002,108530.0,108520.0,0.24344146]
["bitfinex","BTCUSD",1751992893380,0.00212938,108530.0,108520.0,1.47011505]
["bitfinex","BTCUSD",1751992893617,1e-08,108530.0,108520.0,1.8016027]
["bitfinex","BTCUSD",1751992893828,0.0004,108540.0,108530.0,0.24342193]
["bitfinex","BTCUSD",1751992894038,0.0004,108540.0,108530.0,1.17057182]
["bitfinex","BTCUSD",1751992894251,0.0004,108540.0,108530.0,1.32057182]
["bitfinex","BTCUSD",1751992894659,0.0004,108540.0,108530.0,1.34817474]
["bitfinex","BTCUSD",1751992895082,0.0004,108540.0,108530.0,1.23810308]
["bitfinex","BTCUSD",1751992895496,0.0004,108540.0,108530.0,1.26578208]
["bitfinex","BTCUSD",1751992895705,0.0004,108540.0,108530.0,1.34816222]
["bitfinex","BTCUSD",1751992895910,0.0004,108540.0,108530.0,1.34816704]
["bitfinex","BTCUSD",1751992898467,0.0014,108540.0,108530.0,1.34816704]
["bitfinex","BTCUSD",1751992899333,0.0014,108540.0,108530.0,1.64766704]
["bitfinex","BTCUSD",1751992899545,0.0004,108540.0,108530.0,1.64766704]
["bitfinex","BTCUSD",1751992899755,0.0004,108540.0,108530.0,1.64866704]
["bitfinex","BTCUSD",1751992900181,0.0004,108540.0,108530.0,1.70350841]
["bitfinex","BTCUSD",1751992901031,0.0004,108540.0,108530.0,1.70338831]
["bitfinex","BTCUSD",1751992905920,0.0004,108540.0,108530.0,1.53826831]
["bitfinex","BTCUSD",1751992906137,0.0004,108540.0,108530.0,0.92650494]
["bitfinex","BTCUSD",1751992906138,0.0307,108540.0,108530.0,0.92650494]
["bitfinex","BTCUSD",1751992906350,0.0307,108540.0,108530.0,1.08808705]
["bitfinex","BTCUSD",1751992906558,0.0307,108540.0,108530.0,1.14202135]
["bitfinex","BTCUSD",1751992906770,0.0307,108540.0,108530.0,1.39208097]
["bitfinex","BTCUSD",1751992909935,0.0307,108540.0,108530.0,1.24876097]
["bitfinex","BTCUSD",1751992910146,0.0307,108540.0,108530.0,1.39208097]
["bitfinex","BTCUSD",1751992911024,0.0307,108540.0,108530.0,1.09258097]
["bitfinex","BTCUSD",1751992911236,0.0307,108540.0,108530.0,0.94926097]
["bitfinex","BTCUSD",1751992911444,0.0307,108540.0,108530.0,1.09258097]
["bitfinex","BTCUSD",1751992913131,0.04912544,108540.0,108530.0,0.94926097]
["bitfinex","BTCUSD",1751992913341,0.03991259,108540.0,108530.0,1.09258097]
["bitfinex","BTCUSD",1751992913556,0.04912535,108540.0,108530.0,1.09258097]
["bitfinex","BTCUSD",1751992914217,0.04912535,108540.0,108530.0,1.09158097]
["bitfinex","BTCUSD",1751992914436,0.04912535,108540.0,108530.0,1.09154097]
["bitfinex","BTCUSD",1751992914853,0.24260214,108540.0,108530.0,0.30335886]
["bitfinex","BTCUSD",1751992915069,0.26102826,108540.0,108530.0,0.44663886]
["bitfinex","BTCUSD",1751992915488,0.05833828,108540.0,108530.0,0.44663886]
["bitfinex","BTCUSD",1751992916324,0.03991259,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992916533,0.04912519,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992916759,0.0307,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992916935,0.03991251,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992917348,0.04912519,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992917550,0.05012519,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992917753,0.05933804,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992918008,0.04091251,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992918629,0.05012519,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992918859,0.05012519,108540.0,108530.0,0.44663886]
["bitfinex","BTCUSD",1751992919078,0.05012519,108540.0,108530.0,0.75154097]
["bitfinex","BTCUSD",1751992920671,0.05012519,108540.0,108520.0,0.26678336]
["bitfinex","BTCUSD",1751992920672,0.00921353,108530.0,108520.0,0.26678336]
["bitfinex","BTCUSD",1751992920899,0.04001353,108530.0,108520.0,0.84150029]
["bitfinex","BTCUSD",1751992921342,0.04922723,108530.0,108520.0,0.69822029]
["bitfinex","BTCUSD",1751992921557,0.04922723,108530.0,108520.0,0.84150029]
["bitfinex","BTCUSD",1751992921782,0.05844058,108530.0,108520.0,0.84150029]
["bitfinex","BTCUSD",1751992922450,0.05844058,108530.0,108520.0,0.84250029]
["bitfinex","BTCUSD",1751992922669,0.05844058,108530.0,108520.0,0.7876578]
["bitfinex","BTCUSD",1751992922670,0.06765436,108530.0,108520.0,0.7876578]
["bitfinex","BTCUSD",1751992923113,0.04001344,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992923787,0.04101344,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992924242,0.05022705,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992924517,0.04101344,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992924948,0.05944067,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992925164,0.04101344,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992925383,0.04101336,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992925823,0.04101336,108530.0,108520.0,1.09155991]
["bitfinex","BTCUSD",1751992926944,0.05022697,108530.0,108520.0,1.09155991]
["bitfinex","BTCUSD",1751992927167,0.05022697,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992927168,0.04101336,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992927385,0.05022689,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992927601,0.06865437,108530.0,108520.0,0.7866578]
["bitfinex","BTCUSD",1751992928045,0.06865437,108530.0,108520.0,0.21194087]
["bitfinex","BTCUSD",1751992928297,0.06174179,108530.0,108520.0,0.35518087]
["bitfinex","BTCUSD",1751992928507,0.07095557,108530.0,108520.0,0.35518087]
["bitfinex","BTCUSD",1751992929391,0.06174179,108530.0,108520.0,0.35518087]
["bitfinex","BTCUSD",1751992929834,0.05252818,108530.0,108520.0,0.66008298]
["bitfinex","BTCUSD",1751992930481,0.0318,108530.0,108520.0,0.66008298]
["bitfinex","BTCUSD",1751992931368,0.04101336,108530.0,108520.0,0.66008298]
["bitfinex","BTCUSD",1751992932017,0.0318,108530.0,108520.0,0.66008298]
["bitfinex","BTCUSD",1751992932484,0.04101336,108530.0,108520.0,0.66008298]
["bitfinex","BTCUSD",1751992932891,0.0318,108530.0,108520.0,0.66008298]
["bitfinex","BTCUSD",1751992933098,0.04331456,108530.0,108520.0,0.35518087]
["bitfinex","BTCUSD",1751992933317,0.07095557,108530.0,108520.0,0.35514087]
["bitfinex","BTCUSD",1751992933542,0.0617417,108530.0,108520.0,0.35514087]
["bitfinex","BTCUSD",1751992935734,0.052528,108530.0,108520.0,0.35514087]
["bitfinex","BTCUSD",1751992935951,0.04331456,108530.0,108520.0,0.35514087]
["bitfinex","BTCUSD",1751992936210,0.01021327,108530.0,108520.0,0.35514087]
["bitfinex","BTCUSD",1751992936426,0.01021327,108530.0,108520.0,0.40998336]
["bitfinex","BTCUSD",1751992936647,0.01021327,108530.0,108520.0,0.71488547]
["bitfinex","BTCUSD",1751992936877,0.001,108530.0,108520.0,0.92128614]
["bitfinex","BTCUSD",1751992939539,0.01021336,108530.0,108520.0,0.92128614]
["bitfinex","BTCUSD",1751992939760,0.0286405,108530.0,108520.0,0.92128614]
["bitfinex","BTCUSD",1751992940040,0.02864041,108530.0,108520.0,0.92128614]
["bitfinex","BTCUSD",1751992940259,0.03785428,108530.0,108520.0,0.80628299]
["bitfinex","BTCUSD",1751992940489,0.03785428,108530.0,108520.0,0.58364462]
["bitfinex","BTCUSD",1751992940714,0.24472176,108530.0,108520.0,0.48295196]
["bitfinex","BTCUSD",1751992940933,0.24472176,108530.0,108520.0,0.49216659]
["bitfinex","BTCUSD",1751992941075,0.23550832,108530.0,108520.0,0.50138105]
["bitfinex","BTCUSD",1751992941280,0.01942748,108530.0,108520.0,0.81549745]
["bitfinex","BTCUSD",1751992941485,0.01942748,108530.0,108520.0,0.89776119]
["bitfinex","BTCUSD",1751992941692,0.02864143,108530.0,108520.0,0.81549745]
["bitfinex","BTCUSD",1751992941936,0.22213631,108530.0,108520.0,0.81549745]
["bitfinex","BTCUSD",1751992942109,0.2129227,108530.0,108520.0,0.7970687]
["bitfinex","BTCUSD",1751992942327,0.20370883,108530.0,108520.0,0.7970687]
["bitfinex","BTCUSD",1751992942934,0.20370883,108530.0,108520.0,0.80628325]
["bitfinex","BTCUSD",1751992943136,0.20370883,108530.0,108520.0,0.81549771]
["bitfinex","BTCUSD",1751992943357,0.20370883,108530.0,108520.0,0.82471209]
["bitfinex","BTCUSD",1751992943772,0.20370883,108530.0,108520.0,0.81549771]
["bitfinex","BTCUSD",1751992944176,0.20370883,108530.0,108520.0,0.87933244]
["bitfinex","BTCUSD",1751992944384,0.20370883,108530.0,108520.0,0.87011798]
["bitfinex","BTCUSD",1751992944619,0.20370883,108530.0,108520.0,0.58364522]
["bitfinex","BTCUSD",1751992944789,0.20370883,108530.0,108520.0,0.59285977]
["bitfinex","BTCUSD",1751992945161,0.20370883,108530.0,108520.0,0.60207423]
["bitfinex","BTCUSD",1751992945377,0.20370883,108530.0,108520.0,0.60207372]
["bitfinex","BTCUSD",1751992945681,0.20370883,108530.0,108520.0,0.58364462]
["bitfinex","BTCUSD",1751992947411,0.20370883,108530.0,108520.0,0.57443016]
["bitfinex","BTCUSD",1751992948189,0.20370883,108530.0,108520.0,0.58364462]
["bitfinex","BTCUSD",1751992948396,0.20370883,108530.0,108520.0,0.592859]
["bitfinex","BTCUSD",1751992949682,0.20370883,108530.0,108520.0,0.5744305]
["bitfinex","BTCUSD",1751992949880,0.20370883,108530.0,108520.0,0.56521587]
["bitfinex","BTCUSD",1751992950083,0.19449488,108530.0,108520.0,0.33057724]
["bitfinex","BTCUSD",1751992950283,0.22619488,108530.0,108520.0,0.47369724]
["bitfinex","BTCUSD",1751992950543,0.22619488,108530.0,108520.0,0.48291204]
["bitfinex","BTCUSD",1751992950766,0.21089488,108530.0,108520.0,0.49212676]
["bitfinex","BTCUSD",1751992951443,0.21089488,108530.0,108520.0,0.48291204]
["bitfinex","BTCUSD",1751992952293,0.52228295,108530.0,108520.0,0.14627942]
["bitfinex","BTCUSD",1751992952508,0.52228295,108530.0,108520.0,0.28939942]
["bitfinex","BTCUSD",1751992952711,0.52228295,108530.0,108520.0,0.28935942]
["bitfinex","BTCUSD",1751992953136,0.21738084,108530.0,108520.0,0.28935942]
["bitfinex","BTCUSD",1751992953561,0.52228295,108530.0,108520.0,0.05484249]
["bitfinex","BTCUSD",1751992953775,0.52228295,108530.0,108520.0,0.19792249]
["bitfinex","BTCUSD",1751992954206,0.21738084,108530.0,108520.0,0.19792249]
["bitfinex","BTCUSD",1751992954636,0.21738084,108530.0,108520.0,0.14308]
["bitfinex","BTCUSD",1751992955306,0.52228295,108530.0,108520.0,0.14308]
["bitfinex","BTCUSD",1751992956188,0.01021387,108530.0,108520.0,0.35502138]
["bitfinex","BTCUSD",1751992956398,0.01021387,108530.0,108520.0,0.36423567]
["bitfinex","BTCUSD",1751992956399,0.01942748,108530.0,108520.0,0.36423567]
["bitfinex","BTCUSD",1751992956618,0.01942748,108530.0,108520.0,0.41907816]
["bitfinex","BTCUSD",1751992956835,0.21292159,108530.0,108520.0,0.81198853]
["bitfinex","BTCUSD",1751992957017,0.22213546,108530.0,108520.0,0.50708642]
["bitfinex","BTCUSD",1751992957241,0.22213546,108530.0,108520.0,0.49787196]
["bitfinex","BTCUSD",1751992957453,0.20370849,108530.0,108520.0,0.49208659]
["bitfinex","BTCUSD",1751992957669,0.01942765,108530.0,108520.0,0.52498659]
["bitfinex","BTCUSD",1751992957889,0.0194268,108530.0,108520.0,0.84831754]
["bitfinex","BTCUSD",1751992958105,0.02864058,108530.0,108520.0,0.84831754]
["bitfinex","BTCUSD",1751992958318,0.0286405,108530.0,108520.0,0.84831754]
["bitfinex","BTCUSD",1751992958559,0.0286405,108530.0,108520.0,0.54341543]
["bitfinex","BTCUSD",1751992958775,0.0194268,108530.0,108520.0,0.54341543]
["bitfinex","BTCUSD",1751992959216,0.22213512,108530.0,108520.0,0.54341543]
["bitfinex","BTCUSD",1751992959425,0.2221358,108530.0,108520.0,0.53420114]
["bitfinex","BTCUSD",1751992959635,0.2221358,108530.0,108520.0,0.5434156]
["bitfinex","BTCUSD",1751992960071,0.2221358,108530.0,108520.0,0.55262998]
["bitfinex","BTCUSD",1751992960287,0.02864101,108530.0,108520.0,0.55262955]
["bitfinex","BTCUSD",1751992960509,0.001,108530.0,108520.0,0.85753166]
["bitfinex","BTCUSD",1751992960732,0.001,108530.0,108520.0,0.55262955]
["bitfinex","BTCUSD",1751992960944,0.001,108530.0,108520.0,0.85753166]
["bitfinex","BTCUSD",1751992961172,0.001,108530.0,108520.0,0.71445166]
["bitfinex","BTCUSD",1751992961379,0.001,108530.0,108520.0,0.85749166]
["bitfinex","BTCUSD",1751992962057,0.001,108530.0,108520.0,0.95429625]
["bitfinex","BTCUSD",1751992963595,0.001,108530.0,108520.0,0.89945376]
["bitfinex","BTCUSD",1751992964390,0.001,108530.0,108520.0,0.95457978]
["bitfinex","BTCUSD",1751992964591,0.001,108530.0,108520.0,0.89945376]
["bitfinex","BTCUSD",1751992965356,0.01021327,108530.0,108520.0,0.89945376]
["bitfinex","BTCUSD",1751992965551,0.001,108530.0,108520.0,0.89945376]
["bitfinex","BTCUSD",1751992966756,0.001,108530.0,108520.0,0.95457341]
["bitfinex","BTCUSD",1751992967372,0.02864058,108530.0,108520.0,0.49209045]
["bitfinex","BTCUSD",1751992967586,0.03785445,108530.0,108520.0,0.85776882]
["bitfinex","BTCUSD",1751992967771,0.02864058,108530.0,108520.0,0.85776882]
["bitfinex","BTCUSD",1751992968001,0.0194268,108530.0,108520.0,0.85776882]
["bitfinex","BTCUSD",1751992968407,0.03785437,108530.0,108520.0,0.85776882]
["bitfinex","BTCUSD",1751992969020,0.0286405,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992969427,0.03785428,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992969632,0.01021327,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992969983,0.01942671,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992970652,0.01021327,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992970863,0.01942671,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992971475,0.02864024,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992971667,0.03785394,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992971958,0.04706781,108530.0,108520.0,0.94003256]
["bitfinex","BTCUSD",1751992972075,0.03785454,108530.0,108520.0,0.92156389]
["bitfinex","BTCUSD",1751992972283,0.02864067,108530.0,108520.0,0.93077818]
["bitfinex","BTCUSD",1751992972488,0.03785454,108530.0,108520.0,0.48287607]
["bitfinex","BTCUSD",1751992972696,0.22213538,108530.0,108520.0,0.50149813]
["bitfinex","BTCUSD",1751992972881,0.03785454,108530.0,108520.0,0.52691242]
["bitfinex","BTCUSD",1751992973346,0.03785454,108530.0,108520.0,0.83181453]
["bitfinex","BTCUSD",1751992973698,0.02864067,108530.0,108520.0,0.83181453]
["bitfinex","BTCUSD",1751992973912,0.02864067,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992974110,0.03785445,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992974656,0.01942697,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992974863,0.02864067,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992975059,0.03785454,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992976484,0.02864067,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992976690,0.03785445,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992977115,0.02864067,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992980027,0.03785454,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992980727,0.02864067,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992980966,0.04706832,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992981858,0.23134916,108530.0,108520.0,0.84711453]
["bitfinex","BTCUSD",1751992982096,0.23580849,108530.0,108520.0,0.28947658]
["bitfinex","BTCUSD",1751992982308,0.23580849,108530.0,108520.0,0.4829892]
["bitfinex","BTCUSD",1751992982544,0.20370849,108530.0,108520.0,0.49220383]
["bitfinex","BTCUSD",1751992983471,0.19449471,108530.0,108520.0,0.49220383]
["bitfinex","BTCUSD",1751992984331,0.22213631,108530.0,108520.0,0.50141821]
["bitfinex","BTCUSD",1751992984605,0.2129227,108530.0,108520.0,0.4829892]
["bitfinex","BTCUSD",1751992985294,0.2129227,108530.0,108520.0,0.49220392]
["bitfinex","BTCUSD",1751992985717,0.2129227,108530.0,108520.0,0.51063293]
["bitfinex","BTCUSD",1751992986181,0.02864186,108530.0,108520.0,0.51063293]
["bitfinex","BTCUSD",1751992986391,0.02864186,108530.0,108520.0,0.53544722]
["bitfinex","BTCUSD",1751992986392,0.2129227,108530.0,108520.0,0.53544722]
["bitfinex","BTCUSD",1751992987240,0.2129227,108530.0,108520.0,0.52623293]
["bitfinex","BTCUSD",1751992987458,0.2129227,108530.0,108520.0,0.53544731]
["bitfinex","BTCUSD",1751992988085,0.01942782,108530.0,108520.0,0.5354468]
["bitfinex","BTCUSD",1751992988293,0.20370866,108530.0,108520.0,0.5354468]
["bitfinex","BTCUSD",1751992988675,0.01942782,108530.0,108520.0,0.5354468]
["bitfinex","BTCUSD",1751992988914,0.001,108530.0,108520.0,0.85534891]
["bitfinex","BTCUSD",1751992989131,0.01021344,108530.0,108520.0,0.93761265]
["bitfinex","BTCUSD",1751992989556,0.01942697,108530.0,108520.0,0.93761265]
["bitfinex","BTCUSD",1751992989773,0.0194268,108530.0,108520.0,0.93761265]
["bitfinex","BTCUSD",1751992989989,0.01942671,108530.0,108520.0,0.93761265]
["bitfinex","BTCUSD",1751992990707,0.001,108530.0,108520.0,0.9521535]
["bitfinex","BTCUSD",1751992990912,0.001,108530.0,108520.0,0.89703385]
["bitfinex","BTCUSD",1751992992513,0.001,108530.0,108520.0,1.30477011]
["bitfinex","BTCUSD",1751992992731,0.001,108530.0,108520.0,1.40473349]
["bitfinex","BTCUSD",1751992993623,0.001,108530.0,108520.0,1.40673349]
["bitfinex","BTCUSD",1751992994855,0.0004,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1751992995071,0.0004,108540.0,108530.0,0.92116073]
["bitfinex","BTCUSD",1751992996126,0.0004,108540.0,108530.0,0.92216073]
["bitfinex","BTCUSD",1751992996331,0.00961242,108540.0,108530.0,0.92216073]
["bitfinex","BTCUSD",1751992996508,0.00961242,108540.0,108530.0,0.83946887]
["bitfinex","BTCUSD",1751992997546,0.0004,108540.0,108530.0,0.83946887]
["bitfinex","BTCUSD",1751992997993,0.02803829,108540.0,108530.0,0.82386887]
["bitfinex","BTCUSD",1751992998397,0.01882527,108540.0,108530.0,0.35948676]
["bitfinex","BTCUSD",1751992998597,0.0280382,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751992998795,0.01882519,108540.0,108530.0,0.51782676]
["bitfinex","BTCUSD",1751992999269,0.00961251,108540.0,108530.0,0.51782676]
["bitfinex","BTCUSD",1751992999459,0.00961251,108540.0,108530.0,0.53342676]
["bitfinex","BTCUSD",1751992999675,0.01882527,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751992999918,0.02803829,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751993000589,0.0280382,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751993000779,0.01882527,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751993001247,0.0280382,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751993001478,0.00961251,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751993001706,0.00961251,108540.0,108530.0,0.53342676]
["bitfinex","BTCUSD",1751993001914,0.0004,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993002044,0.00961251,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993002268,0.0004,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993002466,0.00961251,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993002927,0.01882519,108540.0,108530.0,0.53342676]
["bitfinex","BTCUSD",1751993003135,0.00961251,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993003507,0.01882519,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993003867,0.0188251,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993005083,0.00961242,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993006209,0.01882501,108540.0,108530.0,0.83832887]
["bitfinex","BTCUSD",1751993007316,0.03725079,108540.0,108530.0,0.51782676]
["bitfinex","BTCUSD",1751993007578,0.03725079,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751993008031,0.0372507,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751993008651,0.0004,108540.0,108530.0,0.50232676]
["bitfinex","BTCUSD",1751993008912,0.00961242,108540.0,108530.0,0.83842887]
["bitfinex","BTCUSD",1751993009339,0.0004,108540.0,108530.0,0.92112073]
["bitfinex","BTCUSD",1751993011364,0.00961259,108540.0,108530.0,0.92112073]
["bitfinex","BTCUSD",1751993011785,0.00961259,108540.0,108530.0,0.61621862]
["bitfinex","BTCUSD",1751993012001,0.01882544,108540.0,108530.0,0.61621862]
["bitfinex","BTCUSD",1751993012213,0.02803846,108540.0,108530.0,0.45747862]
["bitfinex","BTCUSD",1751993012429,0.02803846,108540.0,108530.0,0.51754676]
["bitfinex","BTCUSD",1751993013072,0.01882544,108540.0,108530.0,0.51754676]
["bitfinex","BTCUSD",1751993013395,0.02803846,108540.0,108530.0,0.51754676]
["bitfinex","BTCUSD",1751993013562,0.01882544,108540.0,108530.0,0.51754676]
["bitfinex","BTCUSD",1751993014715,0.01882544,108540.0,108530.0,0.50224676]
["bitfinex","BTCUSD",1751993015471,0.00961259,108540.0,108530.0,0.51774676]
["bitfinex","BTCUSD",1751993015883,0.00961259,108540.0,108530.0,0.50224676]
["bitfinex","BTCUSD",1751993016107,0.01882527,108540.0,108530.0,0.80714887]
["bitfinex","BTCUSD",1751993016478,0.00961259,108540.0,108530.0,0.82214887]
["bitfinex","BTCUSD",1751993016902,0.01882535,108540.0,108530.0,0.82214887]
["bitfinex","BTCUSD",1751993017810,0.01882527,108540.0,108530.0,0.82214887]
["bitfinex","BTCUSD",1751993019266,0.01882527,108540.0,108530.0,0.51724676]
["bitfinex","BTCUSD",1751993019471,0.01882527,108540.0,108530.0,0.82214887]
["bitfinex","BTCUSD",1751993019684,0.02803812,108540.0,108530.0,0.82214887]
["bitfinex","BTCUSD",1751993019887,0.01882527,108540.0,108530.0,0.82214887]
["bitfinex","BTCUSD",1751993020304,0.02803812,108540.0,108530.0,0.90484073]
["bitfinex","BTCUSD",1751993022108,0.02803812,108540.0,108530.0,0.59993862]
["bitfinex","BTCUSD",1751993022109,0.03725114,108540.0,108530.0,0.59993862]
["bitfinex","BTCUSD",1751993022540,0.221515,108540.0,108530.0,0.42375148]
["bitfinex","BTCUSD",1751993022708,0.02803812,108540.0,108530.0,0.59407223]
["bitfinex","BTCUSD",1751993023451,0.03725114,108540.0,108530.0,0.59407223]
["bitfinex","BTCUSD",1751993025569,0.23072819,108540.0,108530.0,0.59407223]
["bitfinex","BTCUSD",1751993027085,0.2376156,108540.0,108530.0,0.58485905]
["bitfinex","BTCUSD",1751993027299,0.2376156,108540.0,108530.0,0.60328619]
["bitfinex","BTCUSD",1751993027722,0.2376156,108540.0,108530.0,0.52059433]
["bitfinex","BTCUSD",1751993027940,0.2376156,108540.0,108530.0,0.35027349]
["bitfinex","BTCUSD",1751993028152,0.55751771,108540.0,108530.0,0.49291358]
["bitfinex","BTCUSD",1751993028373,0.55751771,108540.0,108530.0,0.50212736]
["bitfinex","BTCUSD",1751993028588,0.24340292,108540.0,108530.0,0.50212736]
["bitfinex","BTCUSD",1751993028781,0.24340292,108540.0,108530.0,0.34105971]
["bitfinex","BTCUSD",1751993029045,0.24340292,108540.0,108530.0,0.1987679]
["bitfinex","BTCUSD",1751993029046,0.53909218,108540.0,108530.0,0.1987679]
["bitfinex","BTCUSD",1751993029298,0.53909218,108540.0,108530.0,0.38304874]
["bitfinex","BTCUSD",1751993029777,0.53909218,108540.0,108530.0,0.39226278]
["bitfinex","BTCUSD",1751993030281,0.53909218,108540.0,108530.0,0.20698194]
["bitfinex","BTCUSD",1751993030538,0.53909218,108540.0,108530.0,0.40047665]
["bitfinex","BTCUSD",1751993030803,0.23419007,108540.0,108530.0,0.40047665]
["bitfinex","BTCUSD",1751993031059,0.23419007,108540.0,108530.0,0.40969035]
["bitfinex","BTCUSD",1751993031825,0.23519007,108540.0,108530.0,0.41890396]
["bitfinex","BTCUSD",1751993033172,0.23519007,108540.0,108530.0,0.40969035]
["bitfinex","BTCUSD",1751993033436,0.23519007,108540.0,108530.0,0.41890396]
["bitfinex","BTCUSD",1751993034127,0.22019007,108540.0,108530.0,0.41890396]
["bitfinex","BTCUSD",1751993034540,0.22019007,108540.0,108530.0,0.40969035]
["bitfinex","BTCUSD",1751993035258,0.20409007,108540.0,108530.0,0.40969035]
["bitfinex","BTCUSD",1751993035526,0.20409007,108540.0,108530.0,0.41890396]
["bitfinex","BTCUSD",1751993035713,0.01982578,108540.0,108530.0,0.4281174]
["bitfinex","BTCUSD",1751993036187,0.01982527,108540.0,108530.0,0.4281174]
["bitfinex","BTCUSD",1751993036400,0.02903829,108540.0,108530.0,0.4281174]
["bitfinex","BTCUSD",1751993038833,0.22251525,108540.0,108530.0,0.4281174]
["bitfinex","BTCUSD",1751993039045,0.23172844,108540.0,108530.0,0.4281174]
["bitfinex","BTCUSD",1751993039260,0.03825139,108540.0,108530.0,0.4281174]
["bitfinex","BTCUSD",1751993039528,0.02903829,108540.0,108530.0,0.4281174]
["bitfinex","BTCUSD",1751993039739,0.01982527,108540.0,108530.0,0.4281174]
["bitfinex","BTCUSD",1751993039956,0.55360555,108540.0,108530.0,0.39118278]
["bitfinex","BTCUSD",1751993040186,0.3670404,108540.0,108530.0,0.42803765]
["bitfinex","BTCUSD",1751993040410,0.54391736,108540.0,108530.0,0.42803783]
["bitfinex","BTCUSD",1751993040623,0.05475139,108540.0,108530.0,0.42803783]
["bitfinex","BTCUSD",1751993040845,0.05475139,108540.0,108530.0,0.42803723]
["bitfinex","BTCUSD",1751993040846,0.04783958,108540.0,108530.0,0.42803723]
["bitfinex","BTCUSD",1751993041061,0.33340947,108540.0,108530.0,0.42803723]
["bitfinex","BTCUSD",1751993041274,0.33110818,108540.0,108530.0,0.42803723]
["bitfinex","BTCUSD",1751993041492,0.32382128,108540.0,108530.0,0.41882379]
["bitfinex","BTCUSD",1751993041713,0.78730364,108540.0,108520.0,0.14133976]
["bitfinex","BTCUSD",1751993041929,0.52107967,108530.0,108520.0,0.57806148]
["bitfinex","BTCUSD",1751993042143,0.3039972,108530.0,108520.0,0.59649023]
["bitfinex","BTCUSD",1751993042599,0.31321107,108530.0,108520.0,0.59649023]
["bitfinex","BTCUSD",1751993042822,0.50670586,108530.0,108520.0,0.51379837]
["bitfinex","BTCUSD",1751993043033,0.32242502,108530.0,108520.0,0.51379837]
["bitfinex","BTCUSD",1751993043487,0.31321107,108530.0,108520.0,0.51379837]
["bitfinex","BTCUSD",1751993044311,0.49749191,108530.0,108520.0,0.51379837]
["bitfinex","BTCUSD",1751993044535,0.49749191,108530.0,108520.0,0.49532962]
["bitfinex","BTCUSD",1751993044536,0.50670595,108530.0,108520.0,0.49532962]
["bitfinex","BTCUSD",1751993044952,0.54800947,108530.0,108520.0,0.49532962]
["bitfinex","BTCUSD",1751993045180,0.54900947,108530.0,108520.0,0.49532962]
["bitfinex","BTCUSD",1751993045391,0.53979569,108530.0,108520.0,0.44020172]
["bitfinex","BTCUSD",1751993046068,0.50839569,108530.0,108520.0,0.44020172]
["bitfinex","BTCUSD",1751993046308,0.50839569,108530.0,108520.0,0.43098717]
["bitfinex","BTCUSD",1751993046537,0.50839569,108530.0,108520.0,0.44941652]
["bitfinex","BTCUSD",1751993047212,0.50839569,108530.0,108520.0,0.79863107]
["bitfinex","BTCUSD",1751993047455,0.50839569,108530.0,108520.0,0.44941652]
["bitfinex","BTCUSD",1751993047666,0.65210215,108530.0,108520.0,0.42615556]
["bitfinex","BTCUSD",1751993048113,0.64288828,108530.0,108520.0,0.75694093]
["bitfinex","BTCUSD",1751993048589,0.49918182,108530.0,108520.0,0.85437116]
["bitfinex","BTCUSD",1751993049480,0.49918182,108530.0,108520.0,0.89571953]
["bitfinex","BTCUSD",1751993049672,0.48996778,108530.0,108520.0,0.84420933]
["bitfinex","BTCUSD",1751993049955,0.48996778,108530.0,108520.0,0.50817909]
["bitfinex","BTCUSD",1751993050201,0.60679694,108530.0,108520.0,0.04134837]
["bitfinex","BTCUSD",1751993050636,0.22471254,108520.0,108510.0,0.43648312]
["bitfinex","BTCUSD",1751993050862,0.97660642,108520.0,108510.0,0.04147775]
["bitfinex","BTCUSD",1751993051085,0.76335641,108520.0,108510.0,0.04147775]
["bitfinex","BTCUSD",1751993051304,0.2155148,108510.0,108490.0,0.26050491]
["bitfinex","BTCUSD",1751993051519,0.64075514,108500.0,108490.0,0.65133533]
["bitfinex","BTCUSD",1751993051741,0.3360682,108500.0,108490.0,0.65133533]
["bitfinex","BTCUSD",1751993052174,0.3360682,108500.0,108490.0,0.65133496]
["bitfinex","BTCUSD",1751993053254,0.3360682,108500.0,108490.0,0.44913106]
["bitfinex","BTCUSD",1751993053507,0.64075514,108500.0,108490.0,0.35769413]
["bitfinex","BTCUSD",1751993055136,0.64171514,108500.0,108490.0,0.54204291]
["bitfinex","BTCUSD",1751993055363,0.001,108500.0,108490.0,1.01105891]
["bitfinex","BTCUSD",1751993056021,0.001,108500.0,108490.0,0.70637197]
["bitfinex","BTCUSD",1751993056257,0.17012585,108510.0,108500.0,0.21198053]
["bitfinex","BTCUSD",1751993056485,0.36365639,108510.0,108500.0,0.34312759]
["bitfinex","BTCUSD",1751993056709,0.36365639,108510.0,108500.0,0.35234375]
["bitfinex","BTCUSD",1751993057833,0.17934159,108510.0,108500.0,0.36155974]
["bitfinex","BTCUSD",1751993058050,0.18034142,108510.0,108500.0,0.36155974]
["bitfinex","BTCUSD",1751993058726,0.37387196,108510.0,108500.0,0.36155974]
["bitfinex","BTCUSD",1751993059800,0.34251364,108510.0,108500.0,0.34312759]
["bitfinex","BTCUSD",1751993060446,0.34251364,108510.0,108500.0,0.38536538]
["bitfinex","BTCUSD",1751993060912,0.33329833,108510.0,108500.0,0.37614938]
["bitfinex","BTCUSD",1751993061144,0.21296159,108510.0,108500.0,0.37614938]
["bitfinex","BTCUSD",1751993061366,0.48898542,108520.0,108500.0,0.40379753]
["bitfinex","BTCUSD",1751993061603,0.14248,108510.0,108500.0,0.40379753]
["bitfinex","BTCUSD",1751993061835,0.15169565,108510.0,108500.0,0.40379753]
["bitfinex","BTCUSD",1751993062063,0.18429848,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1751993062254,0.63142542,108520.0,108510.0,0.25299394]
["bitfinex","BTCUSD",1751993062781,0.63342542,108520.0,108510.0,0.25299394]
["bitfinex","BTCUSD",1751993063689,0.63442542,108520.0,108510.0,0.25299394]
["bitfinex","BTCUSD",1751993063898,0.63242542,108520.0,108510.0,0.26220951]
["bitfinex","BTCUSD",1751993064114,0.63142542,108520.0,108510.0,0.26220951]
["bitfinex","BTCUSD",1751993064328,0.63442542,108520.0,108510.0,0.26220951]
["bitfinex","BTCUSD",1751993064747,0.63442542,108520.0,108510.0,0.05946349]
["bitfinex","BTCUSD",1751993064957,0.63442542,108520.0,108510.0,0.05024775]
["bitfinex","BTCUSD",1751993065828,0.63442542,108520.0,108510.0,0.23456255]
["bitfinex","BTCUSD",1751993066044,0.63442542,108520.0,108510.0,0.21075666]
["bitfinex","BTCUSD",1751993066289,0.63442542,108520.0,108510.0,0.24378348]
["bitfinex","BTCUSD",1751993066502,0.63442542,108520.0,108510.0,0.23456774]
["bitfinex","BTCUSD",1751993067147,0.63442542,108520.0,108510.0,0.24378348]
["bitfinex","BTCUSD",1751993067790,0.61228216,108520.0,108510.0,0.24378348]
["bitfinex","BTCUSD",1751993068217,0.61228216,108520.0,108510.0,0.05025294]
["bitfinex","BTCUSD",1751993070227,0.61228216,108520.0,108510.0,0.03302682]
["bitfinex","BTCUSD",1751993071791,0.16382935,108520.0,108510.0,0.351725]
["bitfinex","BTCUSD",1751993072000,0.03064356,108520.0,108510.0,0.37744014]
["bitfinex","BTCUSD",1751993072214,0.17304356,108520.0,108510.0,0.46007013]
["bitfinex","BTCUSD",1751993072643,0.03064356,108520.0,108510.0,0.46007013]
["bitfinex","BTCUSD",1751993072855,0.17304356,108520.0,108510.0,0.46007013]
["bitfinex","BTCUSD",1751993073067,0.18225836,108520.0,108510.0,0.46007013]
["bitfinex","BTCUSD",1751993073474,0.03985836,108520.0,108510.0,0.46007013]
["bitfinex","BTCUSD",1751993073690,0.18225836,108520.0,108510.0,0.46007013]
["bitfinex","BTCUSD",1751993073958,0.36655618,108520.0,108510.0,0.46007013]
["bitfinex","BTCUSD",1751993074150,0.37577107,108520.0,108510.0,0.46909202]
["bitfinex","BTCUSD",1751993075342,0.09922489,108520.0,108510.0,0.49673154]
["bitfinex","BTCUSD",1751993075984,0.11765416,108520.0,108510.0,0.49673154]
["bitfinex","BTCUSD",1751993076199,0.00921429,108520.0,108510.0,0.80141771]
["bitfinex","BTCUSD",1751993076414,0.15157429,108520.0,108510.0,0.80141771]
["bitfinex","BTCUSD",1751993076658,0.01842867,108520.0,108510.0,0.63909077]
["bitfinex","BTCUSD",1751993076890,0.02764313,108520.0,108510.0,0.63909077]
["bitfinex","BTCUSD",1751993077346,0.33785488,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1751993077565,0.33785488,108530.0,108520.0,0.31847927]
["bitfinex","BTCUSD",1751993077839,0.33785488,108530.0,108520.0,0.25225433]
["bitfinex","BTCUSD",1751993078069,0.32678397,108530.0,108520.0,0.26949062]
["bitfinex","BTCUSD",1751993078325,0.6204,108530.0,108520.0,0.25106093]
["bitfinex","BTCUSD",1751993078526,0.31571306,108530.0,108520.0,0.06676311]
["bitfinex","BTCUSD",1751993078733,0.6204,108530.0,108520.0,0.05026311]
["bitfinex","BTCUSD",1751993079398,0.6365,108530.0,108520.0,0.05026311]
["bitfinex","BTCUSD",1751993079603,0.6528,108530.0,108520.0,0.05026311]
["bitfinex","BTCUSD",1751993081283,0.6528,108530.0,108520.0,0.05027635]
["bitfinex","BTCUSD",1751993082351,0.6528,108530.0,108520.0,0.13306554]
["bitfinex","BTCUSD",1751993083844,0.6528,108530.0,108520.0,0.13306813]
["bitfinex","BTCUSD",1751993084061,0.6528,108530.0,108520.0,0.05027635]
["bitfinex","BTCUSD",1751993084300,0.6528,108530.0,108520.0,0.13306581]
["bitfinex","BTCUSD",1751993084569,0.6528,108530.0,108520.0,0.05027635]
["bitfinex","BTCUSD",1751993085063,0.6528,108530.0,108520.0,0.13307479]
["bitfinex","BTCUSD",1751993085269,0.6528,108530.0,108520.0,0.05027635]
["bitfinex","BTCUSD",1751993086791,0.67008407,108530.0,108520.0,0.14329633]
["bitfinex","BTCUSD",1751993087438,0.6765659,108530.0,108520.0,0.14329633]
["bitfinex","BTCUSD",1751993087855,0.5342059,108530.0,108520.0,0.14329633]
["bitfinex","BTCUSD",1751993088068,0.6765259,108530.0,108520.0,0.14329633]
["bitfinex","BTCUSD",1751993088740,0.6765259,108530.0,108520.0,0.11026951]
["bitfinex","BTCUSD",1751993088954,0.6765259,108530.0,108520.0,0.11593313]
["bitfinex","BTCUSD",1751993088955,0.66621186,108530.0,108520.0,0.11593313]
["bitfinex","BTCUSD",1751993089203,0.66621311,108530.0,108520.0,0.11593313]
["bitfinex","BTCUSD",1751993089843,0.64892779,108530.0,108520.0,0.11593313]
["bitfinex","BTCUSD",1751993090898,0.64892809,108530.0,108520.0,0.17114186]
["bitfinex","BTCUSD",1751993091736,0.64892809,108530.0,108520.0,0.18839433]
["bitfinex","BTCUSD",1751993092812,0.64892809,108530.0,108520.0,0.10558495]
["bitfinex","BTCUSD",1751993093758,0.64892809,108530.0,108520.0,0.10558611]
["bitfinex","BTCUSD",1751993095796,0.64892809,108530.0,108520.0,0.05037738]
["bitfinex","BTCUSD",1751993099666,1.08036502,108530.0,108520.0,0.05037738]
["bitfinex","BTCUSD",1751993100294,1.10806302,108530.0,108520.0,0.05037738]
["bitfinex","BTCUSD",1751993102074,1.12534624,108530.0,108520.0,0.03312375]
["bitfinex","BTCUSD",1751993102974,1.12734624,108530.0,108520.0,0.03312375]
["bitfinex","BTCUSD",1751993104867,0.2157148,108510.0,108490.0,0.16918612]
["bitfinex","BTCUSD",1751993105071,0.33808949,108500.0,108490.0,0.16918612]
["bitfinex","BTCUSD",1751993105286,0.65775836,108500.0,108490.0,0.16918612]
["bitfinex","BTCUSD",1751993105508,0.65775836,108500.0,108490.0,0.01566801]
["bitfinex","BTCUSD",1751993105695,0.65775836,108500.0,108490.0,0.00046801]
["bitfinex","BTCUSD",1751993105900,0.65775836,108500.0,108490.0,0.01696801]
["bitfinex","BTCUSD",1751993106358,0.66712966,108500.0,108490.0,0.01696801]
["bitfinex","BTCUSD",1751993107883,0.66711342,108500.0,108490.0,0.01696801]
["bitfinex","BTCUSD",1751993108306,0.75955035,108500.0,108490.0,0.01696801]
["bitfinex","BTCUSD",1751993108587,0.74228337,108500.0,108490.0,0.03420991]
["bitfinex","BTCUSD",1751993109022,0.65084644,108500.0,108490.0,0.03420991]
["bitfinex","BTCUSD",1751993109500,0.65084644,108500.0,108490.0,0.01770991]
["bitfinex","BTCUSD",1751993111378,0.3461595,108500.0,108490.0,0.03330991]
["bitfinex","BTCUSD",1751993111608,0.65084644,108500.0,108490.0,0.03330991]
["bitfinex","BTCUSD",1751993111829,0.65084644,108500.0,108490.0,0.04910991]
["bitfinex","BTCUSD",1751993113821,0.65084644,108500.0,108490.0,0.04909976]
["bitfinex","BTCUSD",1751993116482,0.65084644,108500.0,108490.0,0.25188281]
["bitfinex","BTCUSD",1751993116483,0.01943274,108500.0,108490.0,0.25188281]
["bitfinex","BTCUSD",1751993116701,0.34596453,108500.0,108490.0,0.26109965]
["bitfinex","BTCUSD",1751993116927,0.36439761,108500.0,108490.0,0.25188281]
["bitfinex","BTCUSD",1751993117575,0.35518128,108500.0,108490.0,0.04909976]
["bitfinex","BTCUSD",1751993117795,0.33674837,108500.0,108490.0,0.04909976]
["bitfinex","BTCUSD",1751993118864,0.64143531,108500.0,108490.0,0.04909976]
["bitfinex","BTCUSD",1751993119086,0.64043531,108500.0,108490.0,0.04909976]
["bitfinex","BTCUSD",1751993119273,0.64043531,108500.0,108490.0,0.01769976]
["bitfinex","BTCUSD",1751993121028,0.64043531,108500.0,108490.0,0.00046801]
["bitfinex","BTCUSD",1751993122106,0.64043531,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993126049,0.64043531,108500.0,108490.0,0.03370185]
["bitfinex","BTCUSD",1751993126265,0.64043531,108500.0,108490.0,0.04890185]
["bitfinex","BTCUSD",1751993126481,0.33574837,108500.0,108490.0,0.04890185]
["bitfinex","BTCUSD",1751993126694,0.64043531,108500.0,108490.0,0.04890185]
["bitfinex","BTCUSD",1751993128852,0.64043531,108500.0,108490.0,0.03370185]
["bitfinex","BTCUSD",1751993129317,0.73187224,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993129539,0.76504586,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993129756,0.79594586,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993130830,0.67360893,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993132368,0.70390893,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993132822,1.46800884,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993133062,1.16980276,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993133288,1.2112194,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993133539,1.51590634,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993133780,1.60734327,108500.0,108490.0,0.01770185]
["bitfinex","BTCUSD",1751993134085,1.36394593,108500.0,108490.0,0.0131534]
["bitfinex","BTCUSD",1751993134347,0.56396604,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993134570,1.4880077,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993135008,1.18332076,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993135664,1.04220076,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993135946,1.11246439,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993136386,1.11246439,108490.0,108480.0,0.0184]
["bitfinex","BTCUSD",1751993136387,0.97034439,108490.0,108480.0,0.0184]
["bitfinex","BTCUSD",1751993136633,0.71634052,108490.0,108480.0,0.0343]
["bitfinex","BTCUSD",1751993136864,0.36985966,108490.0,108480.0,0.0343]
["bitfinex","BTCUSD",1751993137091,0.33668604,108490.0,108480.0,0.0343]
["bitfinex","BTCUSD",1751993137758,0.33768604,108490.0,108480.0,0.0343]
["bitfinex","BTCUSD",1751993140531,0.34690322,108490.0,108480.0,0.0343]
["bitfinex","BTCUSD",1751993140757,0.34690322,108490.0,108480.0,0.22788406]
["bitfinex","BTCUSD",1751993141579,0.34690322,108490.0,108480.0,0.0343]
["bitfinex","BTCUSD",1751993142829,0.65159016,108490.0,108480.0,0.0184]
["bitfinex","BTCUSD",1751993143055,0.76688236,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993144301,0.80001708,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993144500,0.76688236,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993145531,0.80001558,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993146184,0.74433112,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993146881,1.08433112,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993147491,0.77964418,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993147658,1.08433112,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993148288,0.57791644,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993148475,0.34686322,108490.0,108480.0,0.034]
["bitfinex","BTCUSD",1751993148859,0.20478322,108490.0,108480.0,0.22758398]
["bitfinex","BTCUSD",1751993149065,0.34686322,108490.0,108480.0,0.22758398]
["bitfinex","BTCUSD",1751993149483,0.32842878,108490.0,108480.0,0.034]
["bitfinex","BTCUSD",1751993150981,0.63311572,108490.0,108480.0,0.034]
["bitfinex","BTCUSD",1751993151190,0.72455265,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993152235,0.63311572,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993154123,0.63311572,108490.0,108480.0,0.018]
["bitfinex","BTCUSD",1751993155217,0.63311572,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993158488,0.66628891,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993158900,0.68218891,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993159112,0.69778891,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993159333,0.77362584,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993159536,0.66628891,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993160464,0.36160197,108490.0,108480.0,0.0337]
["bitfinex","BTCUSD",1751993160707,0.36156197,108490.0,108480.0,0.0337]
["bitfinex","BTCUSD",1751993166748,0.66624891,108490.0,108480.0,0.0337]
["bitfinex","BTCUSD",1751993168115,0.66624891,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993168326,0.67273469,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993168952,0.78945295,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993169164,0.68793469,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993169370,0.67273469,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993170238,0.36804775,108490.0,108480.0,0.0347]
["bitfinex","BTCUSD",1751993170446,0.36156197,108490.0,108480.0,0.0347]
["bitfinex","BTCUSD",1751993171463,0.36152197,108490.0,108480.0,0.0347]
["bitfinex","BTCUSD",1751993172210,0.36800788,108490.0,108480.0,0.0347]
["bitfinex","BTCUSD",1751993172622,0.36152197,108490.0,108480.0,0.0347]
["bitfinex","BTCUSD",1751993173173,0.36155928,108490.0,108480.0,0.0347]
["bitfinex","BTCUSD",1751993173443,0.66624622,108490.0,108480.0,0.0188]
["bitfinex","BTCUSD",1751993173656,0.67273212,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993173869,0.79476905,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993174430,0.70333212,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993174788,0.68803212,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993174999,0.67273212,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993176211,0.67273225,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993176409,0.70303225,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993176612,0.80015225,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993176817,0.77149239,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993177847,0.75649239,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993179163,0.68803225,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993179394,0.36804531,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993179607,0.67273225,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993180501,0.67273225,108490.0,108480.0,0.0335]
["bitfinex","BTCUSD",1751993182132,0.67273225,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993182273,0.76416918,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993182858,0.79526918,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993182983,0.70383225,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993183976,1.13526918,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993184397,1.17678231,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993189504,1.48146925,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993189708,1.17678231,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993189928,1.19086136,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993191883,1.20540221,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993192581,1.26069181,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993193432,1.28840081,108490.0,108480.0,0.0023]
["bitfinex","BTCUSD",1751993195315,0.50750738,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1751993195541,0.86555174,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993196189,0.86555174,108470.0,108460.0,0.03274679]
["bitfinex","BTCUSD",1751993197549,0.86755174,108470.0,108460.0,0.03274679]
["bitfinex","BTCUSD",1751993198331,0.77611481,108470.0,108460.0,0.03274679]
["bitfinex","BTCUSD",1751993198739,0.77811481,108470.0,108460.0,0.03274679]
["bitfinex","BTCUSD",1751993199534,0.74490431,108470.0,108460.0,0.03274679]
["bitfinex","BTCUSD",1751993200133,0.74490431,108470.0,108460.0,0.01744679]
["bitfinex","BTCUSD",1751993200333,0.74490431,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993200758,0.74490431,108470.0,108460.0,0.01744679]
["bitfinex","BTCUSD",1751993201381,0.76235131,108470.0,108460.0,0.01744679]
["bitfinex","BTCUSD",1751993202440,0.79551725,108470.0,108460.0,0.01744679]
["bitfinex","BTCUSD",1751993202823,0.79551725,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993203413,1.13551725,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993205900,0.83083031,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993206095,1.13551725,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993206306,1.13551725,108470.0,108460.0,0.01754679]
["bitfinex","BTCUSD",1751993207370,1.22695418,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993207618,1.26633098,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993209984,1.23343098,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993210197,1.2334287,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993210628,1.2498287,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993210955,1.2651287,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993211756,1.23196276,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993212355,1.30658492,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993212610,1.19984799,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993212819,1.18344799,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993213152,1.14199123,108470.0,108460.0,0.01764679]
["bitfinex","BTCUSD",1751993214337,1.18344799,108470.0,108460.0,0.01764679]
["bitfinex","BTCUSD",1751993215138,1.17697347,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993215365,1.27488349,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993217063,1.23342673,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993217312,1.09146673,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993217526,0.83726286,108470.0,108460.0,0.03374679]
["bitfinex","BTCUSD",1751993217713,1.1419498,108470.0,108460.0,0.03374679]
["bitfinex","BTCUSD",1751993222033,1.13547671,108470.0,108460.0,0.03374679]
["bitfinex","BTCUSD",1751993222382,1.14195494,108470.0,108460.0,0.03374679]
["bitfinex","BTCUSD",1751993224755,1.23339187,108470.0,108460.0,0.03374679]
["bitfinex","BTCUSD",1751993224957,1.23339187,108470.0,108460.0,0.01724679]
["bitfinex","BTCUSD",1751993225172,1.23339187,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993225777,1.23335187,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993228669,0.92866493,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993228870,1.14191494,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993232144,1.13543671,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993232347,1.14191603,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993233605,0.69534909,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993233817,1.14187603,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993234219,0.9085991,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993234596,0.72182584,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993234804,1.02651278,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993235626,0.72182584,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993235829,1.02651278,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993236327,0.88467278,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993236540,1.02651278,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993236704,0.88467278,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993236885,1.02651278,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993238940,0.88467278,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993239172,1.02651278,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993245026,1.03299307,108470.0,108460.0,0.03244679]
["bitfinex","BTCUSD",1751993247977,1.03299307,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993249192,1.03299767,108470.0,108460.0,0.00204679]
["bitfinex","BTCUSD",1751993249412,1.03299767,108470.0,108460.0,0.01774679]
["bitfinex","BTCUSD",1751993249626,1.03299767,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993249968,0.72827073,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993250390,0.72178584,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993252173,0.72174584,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993256251,1.02643278,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993259500,0.88467278,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993259718,1.02643278,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993270174,0.72174584,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993270426,0.72178915,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993270658,1.02647609,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993270845,1.03296204,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993271077,1.01426255,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993271296,1.0077766,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993271498,1.01426256,108470.0,108460.0,0.03404679]
["bitfinex","BTCUSD",1751993272380,0.03720871,108470.0,108460.0,0.81808039]
["bitfinex","BTCUSD",1751993272601,0.004,108470.0,108460.0,1.05119732]
["bitfinex","BTCUSD",1751993274346,0.002,108470.0,108460.0,1.05119732]
["bitfinex","BTCUSD",1751993274554,0.003,108470.0,108460.0,1.40573817]
["bitfinex","BTCUSD",1751993274780,0.003,108470.0,108460.0,1.43343717]
["bitfinex","BTCUSD",1751993275011,0.003,108470.0,108460.0,1.44262969]
["bitfinex","BTCUSD",1751993275245,0.002,108470.0,108460.0,1.17550286]
["bitfinex","BTCUSD",1751993275658,0.002,108470.0,108460.0,1.17650286]
["bitfinex","BTCUSD",1751993275871,0.17854829,108490.0,108480.0,0.24241961]
["bitfinex","BTCUSD",1751993276151,0.36289707,108490.0,108480.0,0.33385654]
["bitfinex","BTCUSD",1751993276829,0.22121707,108490.0,108480.0,0.33385654]
["bitfinex","BTCUSD",1751993277036,0.17854829,108490.0,108480.0,0.33385654]
["bitfinex","BTCUSD",1751993277679,0.17854829,108490.0,108480.0,0.33485654]
["bitfinex","BTCUSD",1751993278358,0.36289707,108490.0,108480.0,0.33485654]
["bitfinex","BTCUSD",1751993278570,0.17854829,108490.0,108480.0,0.33485654]
["bitfinex","BTCUSD",1751993279190,0.03686829,108490.0,108480.0,0.33485654]
["bitfinex","BTCUSD",1751993281072,0.02765094,108490.0,108480.0,0.33485654]
["bitfinex","BTCUSD",1751993281272,0.1785082,108490.0,108480.0,0.33485654]
["bitfinex","BTCUSD",1751993282336,0.16007376,108490.0,108480.0,0.63970461]
["bitfinex","BTCUSD",1751993282587,0.01843275,108500.0,108490.0,0.24340006]
["bitfinex","BTCUSD",1751993282781,0.36283685,108500.0,108490.0,0.54824813]
["bitfinex","BTCUSD",1751993282989,0.23041343,108500.0,108490.0,0.54824813]
["bitfinex","BTCUSD",1751993283653,0.01843207,108500.0,108490.0,0.63968506]
["bitfinex","BTCUSD",1751993283841,0.00921599,108500.0,108490.0,0.63968506]
["bitfinex","BTCUSD",1751993284042,0.03886481,108500.0,108490.0,0.63968506]
["bitfinex","BTCUSD",1751993284876,0.03786481,108500.0,108490.0,0.63968506]
["bitfinex","BTCUSD",1751993286652,0.03686481,108500.0,108490.0,0.63968506]
["bitfinex","BTCUSD",1751993287059,0.04608131,108500.0,108490.0,0.64068506]
["bitfinex","BTCUSD",1751993287527,0.2211966,108500.0,108490.0,0.64068506]
["bitfinex","BTCUSD",1751993287742,0.04608131,108500.0,108490.0,0.33583699]
["bitfinex","BTCUSD",1751993287928,0.04608131,108500.0,108490.0,0.64068506]
["bitfinex","BTCUSD",1751993289615,0.23041369,108500.0,108490.0,0.63146822]
["bitfinex","BTCUSD",1751993289818,0.22119761,108500.0,108490.0,0.63146831]
["bitfinex","BTCUSD",1751993290024,0.21198128,108500.0,108490.0,0.63146831]
["bitfinex","BTCUSD",1751993290426,0.19354837,108500.0,108490.0,0.12383693]
["bitfinex","BTCUSD",1751993290626,0.19354837,108500.0,108490.0,0.12463693]
["bitfinex","BTCUSD",1751993295147,0.19354837,108500.0,108490.0,0.10833693]
["bitfinex","BTCUSD",1751993295347,0.19354837,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1751993295599,0.19354837,108500.0,108490.0,0.0171]
["bitfinex","BTCUSD",1751993298627,0.19354837,108500.0,108490.0,0.0322]
["bitfinex","BTCUSD",1751993299850,0.19354837,108500.0,108490.0,0.21654878]
["bitfinex","BTCUSD",1751993300073,0.19354837,108500.0,108490.0,0.22576621]
["bitfinex","BTCUSD",1751993300277,0.19354837,108500.0,108490.0,0.0322]
["bitfinex","BTCUSD",1751993301349,0.19354837,108500.0,108490.0,0.22576604]
["bitfinex","BTCUSD",1751993301553,0.19544664,108510.0,108490.0,0.64048446]
["bitfinex","BTCUSD",1751993301770,0.19544664,108510.0,108490.0,0.63166779]
["bitfinex","BTCUSD",1751993301771,0.17838456,108500.0,108490.0,0.63166779]
["bitfinex","BTCUSD",1751993302125,0.01843181,108500.0,108490.0,0.64088463]
["bitfinex","BTCUSD",1751993302271,0.35539795,108510.0,108500.0,0.2251482]
["bitfinex","BTCUSD",1751993303096,0.21487795,108510.0,108500.0,0.23436453]
["bitfinex","BTCUSD",1751993303309,0.21487795,108510.0,108500.0,0.24358078]
["bitfinex","BTCUSD",1751993303310,0.35639795,108510.0,108500.0,0.24358078]
["bitfinex","BTCUSD",1751993303503,0.00246772,108510.0,108500.0,0.64908177]
["bitfinex","BTCUSD",1751993303851,0.17263383,108510.0,108500.0,0.64908177]
["bitfinex","BTCUSD",1751993304061,0.16441826,108510.0,108500.0,0.64908177]
["bitfinex","BTCUSD",1751993304442,0.02289817,108510.0,108500.0,0.79060177]
["bitfinex","BTCUSD",1751993304650,0.00446772,108510.0,108500.0,0.79060177]
["bitfinex","BTCUSD",1751993305781,0.00346772,108510.0,108500.0,0.79060177]
["bitfinex","BTCUSD",1751993306233,0.00246772,108510.0,108500.0,0.79060177]
["bitfinex","BTCUSD",1751993306933,0.00246772,108510.0,108500.0,0.79160177]
["bitfinex","BTCUSD",1751993309179,0.00246772,108510.0,108500.0,0.80095481]
["bitfinex","BTCUSD",1751993309397,0.00246772,108510.0,108500.0,0.81549566]
["bitfinex","BTCUSD",1751993311858,0.00246772,108510.0,108500.0,1.46034373]
["bitfinex","BTCUSD",1751993312079,0.00246772,108510.0,108500.0,1.49003073]
["bitfinex","BTCUSD",1751993312316,0.00246772,108510.0,108500.0,1.48903073]
["bitfinex","BTCUSD",1751993312742,0.00246772,108510.0,108500.0,1.5718532]
["bitfinex","BTCUSD",1751993315232,0.00246772,108510.0,108500.0,1.49203073]
["bitfinex","BTCUSD",1751993315653,0.00246772,108510.0,108500.0,1.5748532]
["bitfinex","BTCUSD",1751993316039,0.00246772,108510.0,108500.0,1.49203073]
["bitfinex","BTCUSD",1751993317289,0.00246772,108510.0,108500.0,1.18718266]
["bitfinex","BTCUSD",1751993318201,0.00246772,108510.0,108500.0,1.18710266]
["bitfinex","BTCUSD",1751993321452,0.00246772,108510.0,108500.0,1.04566266]
["bitfinex","BTCUSD",1751993321692,0.00246772,108510.0,108500.0,1.15941566]
["bitfinex","BTCUSD",1751993322083,0.00246772,108510.0,108500.0,1.14487481]
["bitfinex","BTCUSD",1751993322676,0.01168286,108510.0,108500.0,1.00343481]
["bitfinex","BTCUSD",1751993322863,0.01168286,108510.0,108500.0,1.14487481]
["bitfinex","BTCUSD",1751993322864,0.02089817,108510.0,108500.0,1.14487481]
["bitfinex","BTCUSD",1751993323064,0.02089817,108510.0,108500.0,1.14483481]
["bitfinex","BTCUSD",1751993323065,0.01168286,108510.0,108500.0,1.14483481]
["bitfinex","BTCUSD",1751993323521,0.02089817,108510.0,108500.0,1.14483481]
["bitfinex","BTCUSD",1751993323728,0.03011357,108510.0,108500.0,0.6892337]
["bitfinex","BTCUSD",1751993323934,0.23285959,108510.0,108500.0,0.30841754]
["bitfinex","BTCUSD",1751993324155,0.22364445,108510.0,108500.0,0.44981771]
["bitfinex","BTCUSD",1751993324380,0.23711374,108510.0,108500.0,0.28998513]
["bitfinex","BTCUSD",1751993324583,0.21442948,108510.0,108500.0,0.44981787]
["bitfinex","BTCUSD",1751993324781,0.21442948,108510.0,108500.0,0.45903395]
["bitfinex","BTCUSD",1751993325621,0.21442948,108510.0,108500.0,0.45703395]
["bitfinex","BTCUSD",1751993326053,0.21442948,108510.0,108500.0,0.45503395]
["bitfinex","BTCUSD",1751993326253,0.21442948,108510.0,108500.0,0.46624994]
["bitfinex","BTCUSD",1751993326498,0.0208986,108510.0,108500.0,0.46624994]
["bitfinex","BTCUSD",1751993327175,0.2052134,108510.0,108500.0,0.45703395]
["bitfinex","BTCUSD",1751993327425,0.2363134,108510.0,108500.0,0.43860171]
["bitfinex","BTCUSD",1751993327832,0.2363134,108510.0,108500.0,0.45703429]
["bitfinex","BTCUSD",1751993328526,0.2363134,108510.0,108500.0,0.46625037]
["bitfinex","BTCUSD",1751993328778,0.2207134,108510.0,108500.0,0.46625037]
["bitfinex","BTCUSD",1751993329007,0.0208986,108510.0,108500.0,0.46624978]
["bitfinex","BTCUSD",1751993329786,0.21442905,108510.0,108500.0,0.45703379]
["bitfinex","BTCUSD",1751993329985,0.21442905,108510.0,108500.0,0.30641771]
["bitfinex","BTCUSD",1751993330190,0.21442905,108510.0,108500.0,0.45703379]
["bitfinex","BTCUSD",1751993330647,0.21442905,108510.0,108500.0,0.44781771]
["bitfinex","BTCUSD",1751993330940,0.21442905,108510.0,108500.0,0.45703387]
["bitfinex","BTCUSD",1751993331173,0.21442905,108510.0,108500.0,0.46624995]
["bitfinex","BTCUSD",1751993331769,0.03011425,108510.0,108500.0,0.46624953]
["bitfinex","BTCUSD",1751993332602,0.21442905,108510.0,108500.0,0.46624953]
["bitfinex","BTCUSD",1751993332752,0.22364479,108510.0,108500.0,0.46624953]
["bitfinex","BTCUSD",1751993335183,0.22364479,108510.0,108500.0,0.09443693]
["bitfinex","BTCUSD",1751993335388,0.54146198,108510.0,108500.0,0.42016872]
["bitfinex","BTCUSD",1751993335616,0.54146198,108510.0,108500.0,0.23583693]
["bitfinex","BTCUSD",1751993335821,0.54146198,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1751993336029,0.23661391,108510.0,108500.0,0.32873179]
["bitfinex","BTCUSD",1751993336239,0.01168286,108510.0,108500.0,0.78446553]
["bitfinex","BTCUSD",1751993336451,0.21442854,108510.0,108500.0,0.42938522]
["bitfinex","BTCUSD",1751993336722,0.21442854,108510.0,108500.0,0.43860163]
["bitfinex","BTCUSD",1751993336911,0.21442854,108510.0,108500.0,0.44781796]
["bitfinex","BTCUSD",1751993337114,0.2052134,108510.0,108500.0,0.42016872]
["bitfinex","BTCUSD",1751993337313,0.22759809,108510.0,108500.0,0.4293853]
["bitfinex","BTCUSD",1751993337560,0.53244616,108510.0,108500.0,0.2879853]
["bitfinex","BTCUSD",1751993337762,0.52323059,108510.0,108500.0,0.23583693]
["bitfinex","BTCUSD",1751993338174,0.52323059,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1751993338814,0.82807866,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1751993339233,0.82807866,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751993339682,0.01843393,108490.0,108480.0,0.3718554]
["bitfinex","BTCUSD",1751993339905,0.00921684,108490.0,108480.0,0.49529233]
["bitfinex","BTCUSD",1751993340128,0.02765094,108490.0,108480.0,0.49529233]
["bitfinex","BTCUSD",1751993340637,0.01843376,108490.0,108480.0,0.49529233]
["bitfinex","BTCUSD",1751993340853,0.03686811,108490.0,108480.0,0.49529233]
["bitfinex","BTCUSD",1751993341422,0.19354919,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1751993341594,0.35338103,108500.0,108490.0,0.31873707]
["bitfinex","BTCUSD",1751993341982,0.36259761,108500.0,108490.0,0.31873707]
["bitfinex","BTCUSD",1751993342585,0.17826532,108500.0,108490.0,0.31265391]
["bitfinex","BTCUSD",1751993342791,0.36259711,108500.0,108490.0,0.31265391]
["bitfinex","BTCUSD",1751993343014,0.00921582,108500.0,108490.0,0.34505391]
["bitfinex","BTCUSD",1751993343239,0.21442905,108510.0,108500.0,0.20276454]
["bitfinex","BTCUSD",1751993345352,0.21442905,108510.0,108500.0,0.2284807]
["bitfinex","BTCUSD",1751993345353,0.22364479,108510.0,108500.0,0.2284807]
["bitfinex","BTCUSD",1751993346187,0.21442948,108510.0,108500.0,0.2284807]
["bitfinex","BTCUSD",1751993347483,0.21442948,108510.0,108500.0,0.3698807]
["bitfinex","BTCUSD",1751993347724,0.21442948,108510.0,108500.0,0.37909678]
["bitfinex","BTCUSD",1751993347725,0.21442905,108510.0,108500.0,0.37909678]
["bitfinex","BTCUSD",1751993347999,0.22364479,108510.0,108500.0,0.3698807]
["bitfinex","BTCUSD",1751993348865,0.22364479,108510.0,108500.0,0.36066454]
["bitfinex","BTCUSD",1751993349292,0.21442948,108510.0,108500.0,0.36066454]
["bitfinex","BTCUSD",1751993349927,0.20521391,108510.0,108500.0,0.35144829]
["bitfinex","BTCUSD",1751993350128,0.20521391,108510.0,108500.0,0.36066462]
["bitfinex","BTCUSD",1751993355014,0.19599826,108510.0,108500.0,0.35144829]
["bitfinex","BTCUSD",1751993355212,0.18678252,108510.0,108500.0,0.1414]
["bitfinex","BTCUSD",1751993355429,0.18678252,108510.0,108500.0,0.32573179]
["bitfinex","BTCUSD",1751993355639,0.18678252,108510.0,108500.0,0.3349482]
["bitfinex","BTCUSD",1751993357558,0.18678252,108510.0,108500.0,0.33494829]
["bitfinex","BTCUSD",1751993358197,0.18678252,108510.0,108500.0,0.1414]
["bitfinex","BTCUSD",1751993358422,0.49163059,108510.0,108500.0,0.1414]
["bitfinex","BTCUSD",1751993359529,0.49163059,108510.0,108490.0,0.32621947]
["bitfinex","BTCUSD",1751993359738,0.00921641,108500.0,108490.0,0.46757947]
["bitfinex","BTCUSD",1751993359942,0.22119728,108500.0,108490.0,0.47679707]
["bitfinex","BTCUSD",1751993360571,0.22119728,108500.0,108490.0,0.48601391]
["bitfinex","BTCUSD",1751993360873,0.22119728,108500.0,108490.0,0.47679724]
["bitfinex","BTCUSD",1751993361081,0.03686549,108500.0,108490.0,0.49523109]
["bitfinex","BTCUSD",1751993361318,0.03686549,108500.0,108490.0,0.49723109]
["bitfinex","BTCUSD",1751993361727,0.04627794,108500.0,108490.0,0.49723109]
["bitfinex","BTCUSD",1751993362110,0.23060973,108500.0,108490.0,0.49723109]
["bitfinex","BTCUSD",1751993362576,0.23060973,108500.0,108490.0,0.49823109]
["bitfinex","BTCUSD",1751993363037,0.25299728,108500.0,108490.0,0.09443693]
["bitfinex","BTCUSD",1751993363255,0.53941277,108500.0,108490.0,0.42010571]
["bitfinex","BTCUSD",1751993363453,0.53941277,108500.0,108490.0,0.23575693]
["bitfinex","BTCUSD",1751993363664,0.2187647,108500.0,108490.0,0.42932306]
["bitfinex","BTCUSD",1751993363868,0.2187647,108500.0,108490.0,0.42832306]
["bitfinex","BTCUSD",1751993363869,0.2027647,108500.0,108490.0,0.42832306]
["bitfinex","BTCUSD",1751993364304,0.19354829,108500.0,108490.0,0.41710571]
["bitfinex","BTCUSD",1751993364726,0.18433179,108500.0,108490.0,0.41710571]
["bitfinex","BTCUSD",1751993365151,0.32565179,108500.0,108490.0,0.41710571]
["bitfinex","BTCUSD",1751993365368,0.32565179,108500.0,108490.0,0.27578571]
["bitfinex","BTCUSD",1751993365580,0.32565179,108500.0,108490.0,0.41710571]
["bitfinex","BTCUSD",1751993366416,0.33486106,108500.0,108490.0,0.41710571]
["bitfinex","BTCUSD",1751993366825,0.33486106,108500.0,108490.0,0.23275693]
["bitfinex","BTCUSD",1751993369439,0.63970913,108500.0,108490.0,0.09143693]
["bitfinex","BTCUSD",1751993369640,0.19356604,108490.0,108480.0,0.20056578]
["bitfinex","BTCUSD",1751993369798,0.49841411,108490.0,108480.0,0.44254099]
["bitfinex","BTCUSD",1751993370000,0.19356604,108490.0,108480.0,0.44254099]
["bitfinex","BTCUSD",1751993370622,0.19356604,108490.0,108480.0,0.45275919]
["bitfinex","BTCUSD",1751993370835,0.20278322,108490.0,108480.0,0.49561268]
["bitfinex","BTCUSD",1751993371076,0.21200057,108490.0,108480.0,0.49561268]
["bitfinex","BTCUSD",1751993371276,0.221218,108490.0,108480.0,0.48839499]
["bitfinex","BTCUSD",1751993373365,0.01843444,108490.0,108480.0,0.49761268]
["bitfinex","BTCUSD",1751993373787,0.00921692,108490.0,108480.0,0.4883938]
["bitfinex","BTCUSD",1751993374001,0.01843393,108490.0,108480.0,0.79324187]
["bitfinex","BTCUSD",1751993374421,0.03686837,108490.0,108480.0,0.79324187]
["bitfinex","BTCUSD",1751993375861,0.03686778,108490.0,108480.0,0.79324187]
["bitfinex","BTCUSD",1751993376065,0.33486866,108500.0,108490.0,0.22485625]
["bitfinex","BTCUSD",1751993376270,0.32565275,108500.0,108490.0,0.63035843]
["bitfinex","BTCUSD",1751993376488,0.32565275,108500.0,108490.0,0.33472745]
["bitfinex","BTCUSD",1751993376653,0.18433275,108500.0,108490.0,0.33472745]
["bitfinex","BTCUSD",1751993377624,0.18433275,108500.0,108490.0,0.31629318]
["bitfinex","BTCUSD",1751993377829,0.1934712,108500.0,108490.0,0.31629318]
["bitfinex","BTCUSD",1751993378248,0.18433275,108500.0,108490.0,0.32551019]
["bitfinex","BTCUSD",1751993378695,0.18433275,108500.0,108490.0,0.32551036]
["bitfinex","BTCUSD",1751993379752,0.18433275,108500.0,108490.0,0.29207592]
["bitfinex","BTCUSD",1751993379967,0.18433275,108500.0,108480.0,0.64896897]
["bitfinex","BTCUSD",1751993379968,0.19356613,108490.0,108480.0,0.22508381]
["bitfinex","BTCUSD",1751993380190,0.19356613,108490.0,108480.0,0.4670586]
["bitfinex","BTCUSD",1751993380406,0.19356613,108490.0,108480.0,0.46705894]
["bitfinex","BTCUSD",1751993380625,0.19356613,108490.0,108480.0,0.42630091]
["bitfinex","BTCUSD",1751993380842,0.00921718,108490.0,108480.0,0.47887217]
["bitfinex","BTCUSD",1751993381089,0.00921718,108490.0,108480.0,0.49467217]
["bitfinex","BTCUSD",1751993381293,0.02765179,108490.0,108480.0,0.48545465]
["bitfinex","BTCUSD",1751993381510,0.03686922,108490.0,108480.0,0.48745465]
["bitfinex","BTCUSD",1751993381714,0.04608623,108490.0,108480.0,0.49667234]
["bitfinex","BTCUSD",1751993382399,0.23043501,108490.0,108480.0,0.48845465]
["bitfinex","BTCUSD",1751993382616,0.20278356,108490.0,108480.0,0.42008271]
["bitfinex","BTCUSD",1751993383456,0.20278356,108490.0,108480.0,0.42930099]
["bitfinex","BTCUSD",1751993383666,0.20278356,108490.0,108480.0,0.09443693]
["bitfinex","BTCUSD",1751993383882,0.64891163,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751993384095,0.67961163,108490.0,108480.0,0.14428]
["bitfinex","BTCUSD",1751993384303,0.67961163,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1751993384723,0.66117685,108490.0,108470.0,0.66009754]
["bitfinex","BTCUSD",1751993384928,0.19358389,108480.0,108470.0,0.73553447]
["bitfinex","BTCUSD",1751993385813,0.19358389,108480.0,108470.0,0.72631559]
["bitfinex","BTCUSD",1751993386269,0.49843196,108480.0,108470.0,0.3]
["bitfinex","BTCUSD",1751993386511,0.52973196,108480.0,108470.0,0.3]
["bitfinex","BTCUSD",1751993386734,0.18438277,108470.0,108460.0,0.36221324]
["bitfinex","BTCUSD",1751993386965,0.18438277,108470.0,108460.0,0.45365017]
["bitfinex","BTCUSD",1751993387172,0.18438277,108470.0,108460.0,0.44443061]
["bitfinex","BTCUSD",1751993387401,0.18438277,108470.0,108460.0,0.09343693]
["bitfinex","BTCUSD",1751993387883,0.18438277,108470.0,108460.0,0.23471693]
["bitfinex","BTCUSD",1751993388110,0.32566277,108470.0,108460.0,0.2963232]
["bitfinex","BTCUSD",1751993388340,0.32566277,108470.0,108460.0,0.43760337]
["bitfinex","BTCUSD",1751993388533,0.32566277,108470.0,108460.0,0.44882318]
["bitfinex","BTCUSD",1751993388798,0.32566277,108470.0,108460.0,0.45804291]
["bitfinex","BTCUSD",1751993389493,0.32566277,108470.0,108460.0,0.48306255]
["bitfinex","BTCUSD",1751993389663,0.32566277,108470.0,108460.0,0.47384291]
["bitfinex","BTCUSD",1751993389905,0.33488173,108470.0,108460.0,0.47384291]
["bitfinex","BTCUSD",1751993390160,0.33488173,108470.0,108460.0,0.49926188]
["bitfinex","BTCUSD",1751993390161,0.01843767,108470.0,108460.0,0.49926188]
["bitfinex","BTCUSD",1751993390369,0.02765672,108470.0,108460.0,0.49926188]
["bitfinex","BTCUSD",1751993390581,0.02765612,108470.0,108460.0,0.49926188]
["bitfinex","BTCUSD",1751993390789,0.02765612,108470.0,108460.0,0.80410995]
["bitfinex","BTCUSD",1751993391181,0.02765612,108470.0,108460.0,0.80510995]
["bitfinex","BTCUSD",1751993391397,0.22125794,108470.0,108460.0,0.80510995]
["bitfinex","BTCUSD",1751993391606,0.22125794,108470.0,108460.0,0.50026188]
["bitfinex","BTCUSD",1751993392018,0.03687517,108470.0,108460.0,0.50026188]
["bitfinex","BTCUSD",1751993396921,0.14128,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1751993397130,0.34638304,108480.0,108470.0,0.19360182]
["bitfinex","BTCUSD",1751993397333,0.33486389,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1751993397538,0.01843733,108470.0,108460.0,0.77745025]
["bitfinex","BTCUSD",1751993397814,0.21203898,108470.0,108460.0,0.33132252]
["bitfinex","BTCUSD",1751993398009,0.21203974,108470.0,108460.0,0.48082259]
["bitfinex","BTCUSD",1751993398289,0.22125853,108470.0,108460.0,0.48804206]
["bitfinex","BTCUSD",1751993398684,0.03687525,108470.0,108460.0,0.49726145]
["bitfinex","BTCUSD",1751993398914,0.01843699,108470.0,108460.0,0.80210952]
["bitfinex","BTCUSD",1751993399321,0.01843699,108470.0,108460.0,0.80310952]
["bitfinex","BTCUSD",1751993399540,0.02765578,108470.0,108460.0,0.80310952]
["bitfinex","BTCUSD",1751993400068,0.03687466,108470.0,108460.0,0.80510952]
["bitfinex","BTCUSD",1751993400733,0.01843699,108470.0,108460.0,0.80510952]
["bitfinex","BTCUSD",1751993400873,0.03687466,108470.0,108460.0,0.80510952]
["bitfinex","BTCUSD",1751993403227,0.03687458,108470.0,108460.0,0.80510952]
["bitfinex","BTCUSD",1751993403647,0.04609354,108470.0,108460.0,0.80510952]
["bitfinex","BTCUSD",1751993404064,0.03687458,108470.0,108460.0,0.50026145]
["bitfinex","BTCUSD",1751993405905,0.0276557,108470.0,108460.0,0.50026145]
["bitfinex","BTCUSD",1751993406111,0.03687449,108470.0,108460.0,0.50026145]
["bitfinex","BTCUSD",1751993406895,0.03687449,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993407095,0.04609345,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993407304,0.03687449,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993407510,0.04609345,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993408116,0.03687449,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993409808,0.04609345,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993410006,0.03687449,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993411043,0.04609345,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993411258,0.04609337,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993411457,0.04609396,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993411675,0.036875,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993412327,0.04609396,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993413371,0.036875,108470.0,108460.0,0.78615553]
["bitfinex","BTCUSD",1751993414222,0.02765612,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993414439,0.03687458,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993415136,0.03687407,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993415348,0.04609295,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993418734,0.03687407,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993419154,0.02765536,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993419362,0.03687407,108470.0,108460.0,0.48182191]
["bitfinex","BTCUSD",1751993419590,0.03687407,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993420577,0.02765553,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993420792,0.01843682,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993420999,0.02765544,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993421605,0.03687423,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993421982,0.02765544,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993423413,0.03687415,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993424046,0.04609303,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993424483,0.03687415,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993425126,0.02765544,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993427790,0.01843682,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993428015,0.02765544,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993428496,0.01843682,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993428919,0.02765544,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993429132,0.01843682,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993429565,0.02765544,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993429977,0.01843682,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993430392,0.02765544,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993431366,0.01843682,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993431575,0.02765544,108470.0,108460.0,0.76771599]
["bitfinex","BTCUSD",1751993432249,0.15045811,108480.0,108460.0,0.61721643]
["bitfinex","BTCUSD",1751993432476,0.05968157,108500.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1751993432682,0.05968157,108500.0,108490.0,0.4978949]
["bitfinex","BTCUSD",1751993432683,0.36901601,108500.0,108490.0,0.4978949]
["bitfinex","BTCUSD",1751993432902,0.4049597,108500.0,108490.0,0.48867764]
["bitfinex","BTCUSD",1751993433108,0.4049597,108500.0,108490.0,0.49789482]
["bitfinex","BTCUSD",1751993433311,0.4049597,108500.0,108490.0,0.21200082]
["bitfinex","BTCUSD",1751993433514,0.37174517,108500.0,108490.0,0.21200082]
["bitfinex","BTCUSD",1751993433939,0.37174517,108500.0,108490.0,0.221218]
["bitfinex","BTCUSD",1751993434149,0.0173,108510.0,108500.0,0.1935482]
["bitfinex","BTCUSD",1751993434351,0.0173,108510.0,108500.0,0.50405861]
["bitfinex","BTCUSD",1751993434352,0.51084636,108510.0,108500.0,0.50405861]
["bitfinex","BTCUSD",1751993434558,0.73756451,108510.0,108500.0,0.47944228]
["bitfinex","BTCUSD",1751993434767,0.73756451,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1751993434970,1.00502822,108510.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1751993435175,1.00502822,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1751993435378,1.00549594,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1751993435578,1.03742944,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1751993435754,1.03742944,108510.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1751993436115,1.02821379,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1751993436745,1.02821379,108510.0,108490.0,0.90233149]
["bitfinex","BTCUSD",1751993437161,0.01843241,108500.0,108490.0,0.9115485]
["bitfinex","BTCUSD",1751993437754,0.49787478,108500.0,108490.0,0.27578571]
["bitfinex","BTCUSD",1751993438320,0.0276511,108490.0,108480.0,0.65499837]
["bitfinex","BTCUSD",1751993438527,0.0276511,108490.0,108480.0,0.7464353]
["bitfinex","BTCUSD",1751993438734,0.02765076,108490.0,108480.0,0.7464353]
["bitfinex","BTCUSD",1751993438940,0.02765076,108490.0,108480.0,0.75565299]
["bitfinex","BTCUSD",1751993439145,0.02765076,108490.0,108480.0,0.77065299]
["bitfinex","BTCUSD",1751993439553,0.02765076,108490.0,108480.0,0.48475891]
["bitfinex","BTCUSD",1751993439747,0.03686802,108490.0,108480.0,0.77265299]
["bitfinex","BTCUSD",1751993440370,0.02765076,108490.0,108480.0,0.77265299]
["bitfinex","BTCUSD",1751993440725,0.02765076,108490.0,108480.0,0.77465299]
["bitfinex","BTCUSD",1751993442216,0.03686794,108490.0,108480.0,0.77465299]
["bitfinex","BTCUSD",1751993443247,0.02765076,108490.0,108480.0,0.77465299]
["bitfinex","BTCUSD",1751993444363,0.03686794,108490.0,108480.0,0.77465299]
["bitfinex","BTCUSD",1751993445062,0.23043415,108490.0,108480.0,0.74121753]
["bitfinex","BTCUSD",1751993445221,0.03686854,108490.0,108480.0,0.75975324]
["bitfinex","BTCUSD",1751993445431,0.22121783,108490.0,108480.0,0.72527761]
["bitfinex","BTCUSD",1751993445635,0.48867739,108490.0,108480.0,0.27980271]
["bitfinex","BTCUSD",1751993445837,0.66143739,108490.0,108480.0,0.18636578]
["bitfinex","BTCUSD",1751993446039,0.66143739,108490.0,108480.0,0.19358398]
["bitfinex","BTCUSD",1751993446252,0.66143739,108490.0,108480.0,0.19458398]
["bitfinex","BTCUSD",1751993446602,0.64603739,108490.0,108480.0,0.20380209]
["bitfinex","BTCUSD",1751993446743,0.34394331,108490.0,108480.0,0.21301995]
["bitfinex","BTCUSD",1751993446987,0.35316023,108490.0,108480.0,0.22891995]
["bitfinex","BTCUSD",1751993447177,0.35316023,108490.0,108480.0,0.5240318]
["bitfinex","BTCUSD",1751993447383,0.16881145,108490.0,108480.0,0.5240318]
["bitfinex","BTCUSD",1751993447677,0.36237757,108490.0,108480.0,0.51581403]
["bitfinex","BTCUSD",1751993447822,0.36237757,108490.0,108480.0,0.60725096]
["bitfinex","BTCUSD",1751993448021,0.36237757,108490.0,108480.0,0.62305096]
["bitfinex","BTCUSD",1751993448848,0.36237757,108490.0,108480.0,0.34637465]
["bitfinex","BTCUSD",1751993449819,0.22121757,108490.0,108480.0,0.34637465]
["bitfinex","BTCUSD",1751993450605,0.22121757,108490.0,108480.0,0.33057499]
["bitfinex","BTCUSD",1751993450761,0.22121757,108490.0,108480.0,0.33979285]
["bitfinex","BTCUSD",1751993451354,0.21200065,108490.0,108480.0,0.33057499]
["bitfinex","BTCUSD",1751993452763,0.21200065,108490.0,108480.0,0.33979268]
["bitfinex","BTCUSD",1751993452764,0.02765187,108490.0,108480.0,0.33979268]
["bitfinex","BTCUSD",1751993453200,0.21200065,108490.0,108480.0,0.33979268]
["bitfinex","BTCUSD",1751993453636,0.21200065,108490.0,108480.0,0.33979285]
["bitfinex","BTCUSD",1751993453846,0.21200065,108490.0,108480.0,0.33979242]
["bitfinex","BTCUSD",1751993454204,0.02765187,108490.0,108480.0,0.33979242]
["bitfinex","BTCUSD",1751993454421,0.01843444,108490.0,108480.0,0.33979242]
["bitfinex","BTCUSD",1751993454603,0.02765179,108490.0,108480.0,0.339792]
["bitfinex","BTCUSD",1751993455034,0.02765179,108490.0,108480.0,0.356392]
["bitfinex","BTCUSD",1751993455259,0.19354829,108500.0,108480.0,0.34717363]
["bitfinex","BTCUSD",1751993455459,0.33466829,108500.0,108490.0,0.20278339]
["bitfinex","BTCUSD",1751993455804,0.33466829,108500.0,108490.0,0.21200057]
["bitfinex","BTCUSD",1751993456333,0.33466829,108500.0,108490.0,0.20278339]
["bitfinex","BTCUSD",1751993456735,0.33466829,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1751993459171,0.01843444,108490.0,108480.0,0.32673834]
["bitfinex","BTCUSD",1751993459372,0.03686811,108490.0,108480.0,0.32673834]
["bitfinex","BTCUSD",1751993459577,0.0368676,108490.0,108480.0,0.32673834]
["bitfinex","BTCUSD",1751993460025,0.04608478,108490.0,108480.0,0.32673834]
["bitfinex","BTCUSD",1751993460666,0.04608478,108490.0,108480.0,0.32773834]
["bitfinex","BTCUSD",1751993460861,0.02765051,108490.0,108480.0,0.32773834]
["bitfinex","BTCUSD",1751993461069,0.02765051,108490.0,108480.0,0.46885834]
["bitfinex","BTCUSD",1751993461231,0.04608478,108490.0,108480.0,0.46985834]
["bitfinex","BTCUSD",1751993461430,0.0460847,108490.0,108480.0,0.77471443]
["bitfinex","BTCUSD",1751993461632,0.03686752,108490.0,108480.0,0.77471443]
["bitfinex","BTCUSD",1751993462019,0.0460847,108490.0,108480.0,0.46985834]
["bitfinex","BTCUSD",1751993462239,0.03686752,108490.0,108480.0,0.77471443]
["bitfinex","BTCUSD",1751993463221,0.0460847,108490.0,108480.0,0.77471443]
["bitfinex","BTCUSD",1751993465889,0.03686752,108490.0,108480.0,0.77471443]
["bitfinex","BTCUSD",1751993466173,0.0460847,108490.0,108480.0,0.77471443]
["bitfinex","BTCUSD",1751993466328,0.03686752,108490.0,108480.0,0.77471443]
["bitfinex","BTCUSD",1751993467548,0.0276506,108490.0,108480.0,0.77471443]
["bitfinex","BTCUSD",1751993468158,0.03686786,108490.0,108480.0,0.46985834]
["bitfinex","BTCUSD",1751993468354,0.03686778,108490.0,108480.0,0.46985834]
["bitfinex","BTCUSD",1751993468977,0.03686778,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993469958,0.0276506,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993470331,0.03686769,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993470739,0.0276506,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993471520,0.03686778,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993471734,0.0276506,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993471938,0.03686778,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993472139,0.0276506,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993472789,0.03686769,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993476037,0.04608495,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993476239,0.03686769,108490.0,108480.0,0.46985834]
["bitfinex","BTCUSD",1751993476446,0.04608495,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993477048,0.03686769,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993477253,0.0276506,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993477457,0.03686769,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993479225,0.04608495,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993479632,0.03686769,108490.0,108480.0,0.75565825]
["bitfinex","BTCUSD",1751993479861,0.23043373,108490.0,108480.0,0.46985885]
["bitfinex","BTCUSD",1751993480066,0.23043433,108490.0,108480.0,0.76487653]
["bitfinex","BTCUSD",1751993480504,0.04608555,108490.0,108480.0,0.77409422]
["bitfinex","BTCUSD",1751993480989,0.02765094,108490.0,108480.0,0.77409422]
["bitfinex","BTCUSD",1751993482079,0.03686812,108490.0,108480.0,0.77409422]
["bitfinex","BTCUSD",1751993484132,0.04608538,108490.0,108480.0,0.77409422]
["bitfinex","BTCUSD",1751993486002,0.04608538,108490.0,108480.0,0.48829431]
["bitfinex","BTCUSD",1751993486207,0.04608538,108490.0,108480.0,0.77409422]
["bitfinex","BTCUSD",1751993488282,0.21200065,108490.0,108480.0,0.42806082]
["bitfinex","BTCUSD",1751993488482,0.21200065,108490.0,108480.0,0.71386073]
["bitfinex","BTCUSD",1751993488905,0.21200065,108490.0,108480.0,0.72307876]
["bitfinex","BTCUSD",1751993489121,0.21200065,108490.0,108480.0,0.74819653]
["bitfinex","BTCUSD",1751993489644,0.0184341,108490.0,108480.0,0.46239662]
["bitfinex","BTCUSD",1751993489796,0.0184341,108490.0,108480.0,0.77301422]
["bitfinex","BTCUSD",1751993490201,0.02765136,108490.0,108480.0,0.77301422]
["bitfinex","BTCUSD",1751993490454,0.22121757,108490.0,108480.0,0.77301422]
["bitfinex","BTCUSD",1751993490658,0.22121757,108490.0,108480.0,0.47799662]
["bitfinex","BTCUSD",1751993490849,0.22121757,108490.0,108480.0,0.76379653]
["bitfinex","BTCUSD",1751993491056,0.22121757,108490.0,108480.0,0.7481967]
["bitfinex","BTCUSD",1751993493073,0.22121757,108490.0,108480.0,0.75741456]
["bitfinex","BTCUSD",1751993494011,0.22121757,108490.0,108480.0,0.76663233]
["bitfinex","BTCUSD",1751993494356,0.22121757,108490.0,108480.0,0.48083242]
["bitfinex","BTCUSD",1751993494512,0.22121757,108490.0,108480.0,0.76663233]
["bitfinex","BTCUSD",1751993496179,0.22121757,108490.0,108480.0,0.48083242]
["bitfinex","BTCUSD",1751993496609,0.22121757,108490.0,108480.0,0.76663233]
["bitfinex","BTCUSD",1751993500396,0.22121757,108490.0,108480.0,0.76663191]
["bitfinex","BTCUSD",1751993501595,0.22121757,108490.0,108480.0,0.75741422]
["bitfinex","BTCUSD",1751993506315,0.22121757,108490.0,108480.0,0.74819645]
["bitfinex","BTCUSD",1751993506531,0.22121757,108490.0,108480.0,0.60715645]
["bitfinex","BTCUSD",1751993506767,0.22121757,108490.0,108480.0,0.74815645]
["bitfinex","BTCUSD",1751993507197,0.02765136,108490.0,108480.0,0.78229191]
["bitfinex","BTCUSD",1751993507912,0.00921667,108490.0,108480.0,1.05887345]
["bitfinex","BTCUSD",1751993508116,0.19583142,108510.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1751993508297,0.02994716,108510.0,108500.0,0.59843378]
["bitfinex","BTCUSD",1751993508470,0.15264286,108510.0,108500.0,1.05809369]
["bitfinex","BTCUSD",1751993508694,0.03011374,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993509134,0.03011365,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993509450,0.03932922,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993509772,0.04840988,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993510718,0.05762553,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993510928,0.05962553,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993511327,0.06062553,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993511536,0.05140988,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993512965,0.06062553,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993513168,0.05862553,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993514130,0.05762553,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993515273,0.03932922,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993515478,0.03011365,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993515681,0.02089817,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993516872,0.01168286,108510.0,108500.0,1.05809369]
["bitfinex","BTCUSD",1751993517694,0.02089809,108510.0,108500.0,1.05809369]
["bitfinex","BTCUSD",1751993518732,0.03011349,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993518937,0.03932906,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993519116,0.03011349,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993519462,0.02089809,108510.0,108500.0,0.77229378]
["bitfinex","BTCUSD",1751993519904,0.00246772,108510.0,108500.0,1.05809369]
["bitfinex","BTCUSD",1751993520268,0.01168278,108510.0,108500.0,1.05809369]
["bitfinex","BTCUSD",1751993520918,0.01168278,108510.0,108500.0,0.79119137]
["bitfinex","BTCUSD",1751993521235,0.02089809,108510.0,108500.0,0.79119137]
["bitfinex","BTCUSD",1751993521454,0.01168278,108510.0,108500.0,0.79119137]
["bitfinex","BTCUSD",1751993521657,0.02089809,108510.0,108500.0,0.79119137]
["bitfinex","BTCUSD",1751993522746,0.03011349,108510.0,108500.0,0.79119137]
["bitfinex","BTCUSD",1751993522962,0.03932906,108510.0,108500.0,0.79119137]
["bitfinex","BTCUSD",1751993523159,0.03932906,108510.0,108500.0,0.65023137]
["bitfinex","BTCUSD",1751993523362,0.2144288,108510.0,108500.0,0.30341821]
["bitfinex","BTCUSD",1751993523588,0.20521349,108510.0,108500.0,0.44433821]
["bitfinex","BTCUSD",1751993523786,0.21442914,108510.0,108500.0,0.46277062]
["bitfinex","BTCUSD",1751993524231,0.01168286,108510.0,108500.0,0.49447003]
["bitfinex","BTCUSD",1751993524411,0.02089826,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993524613,0.00246772,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993524818,0.02089792,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993525021,0.02089783,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993526618,0.03011314,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993529909,0.02089783,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993530492,0.01168269,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993530702,0.02089809,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993531543,0.03932914,108510.0,108500.0,0.49447003]
["bitfinex","BTCUSD",1751993531751,0.03932914,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993531959,0.03011357,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993532389,0.02089809,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993532595,0.03011357,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993532939,0.03932914,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993533362,0.04854479,108510.0,108500.0,0.79916753]
["bitfinex","BTCUSD",1751993533557,0.22364453,108510.0,108500.0,0.44838872]
["bitfinex","BTCUSD",1751993533762,0.21442922,108510.0,108500.0,0.73060263]
["bitfinex","BTCUSD",1751993533986,0.21442922,108510.0,108500.0,0.75541879]
["bitfinex","BTCUSD",1751993534205,0.21442922,108510.0,108500.0,0.75541888]
["bitfinex","BTCUSD",1751993534368,0.20521374,108510.0,108500.0,0.73060263]
["bitfinex","BTCUSD",1751993534570,0.20521374,108510.0,108500.0,0.73981896]
["bitfinex","BTCUSD",1751993535195,0.20521374,108510.0,108500.0,0.74903521]
["bitfinex","BTCUSD",1751993535363,0.02089894,108510.0,108500.0,0.7582512]
["bitfinex","BTCUSD",1751993535574,0.02089894,108510.0,108500.0,0.7745512]
["bitfinex","BTCUSD",1751993535910,0.0208986,108510.0,108500.0,0.7745512]
["bitfinex","BTCUSD",1751993536340,0.03011332,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993536554,0.02089792,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993536766,0.02089801,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993537464,0.03011341,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993537695,0.03932898,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993538105,0.03932889,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993538318,0.03011341,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993538539,0.02089792,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993538978,0.03011332,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993540910,0.03932889,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993541548,0.03011332,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993542636,0.03932889,108510.0,108500.0,0.7899512]
["bitfinex","BTCUSD",1751993543264,0.21442914,108510.0,108500.0,0.73981921]
["bitfinex","BTCUSD",1751993543491,0.21442914,108510.0,108500.0,0.74903554]
["bitfinex","BTCUSD",1751993543692,0.20521374,108510.0,108500.0,0.43512171]
["bitfinex","BTCUSD",1751993544776,0.20521374,108510.0,108500.0,0.4259053]
["bitfinex","BTCUSD",1751993544975,0.20521374,108510.0,108500.0,0.43512171]
["bitfinex","BTCUSD",1751993545184,0.19599817,108510.0,108500.0,0.4259053]
["bitfinex","BTCUSD",1751993545445,0.19599817,108510.0,108500.0,0.4351218]
["bitfinex","BTCUSD",1751993545999,0.19599817,108510.0,108500.0,0.45355454]
["bitfinex","BTCUSD",1751993546206,0.20521357,108510.0,108500.0,0.47787029]
["bitfinex","BTCUSD",1751993546382,0.20521357,108510.0,108500.0,0.46865421]
["bitfinex","BTCUSD",1751993547963,0.20521357,108510.0,108500.0,0.27576872]
["bitfinex","BTCUSD",1751993548097,0.23661357,108510.0,108500.0,0.4258253]
["bitfinex","BTCUSD",1751993548301,0.22739817,108510.0,108500.0,0.4258253]
["bitfinex","BTCUSD",1751993548501,0.22739817,108510.0,108500.0,0.27576872]
["bitfinex","BTCUSD",1751993548708,0.22739817,108510.0,108500.0,0.41660872]
["bitfinex","BTCUSD",1751993548709,0.21818252,108510.0,108500.0,0.41660872]
["bitfinex","BTCUSD",1751993548900,0.21818252,108510.0,108500.0,0.4258253]
["bitfinex","BTCUSD",1751993549157,0.19599809,108510.0,108500.0,0.43504163]
["bitfinex","BTCUSD",1751993549513,0.19599809,108510.0,108500.0,0.4350418]
["bitfinex","BTCUSD",1751993550124,0.19599809,108510.0,108500.0,0.44425821]
["bitfinex","BTCUSD",1751993551023,0.19599809,108510.0,108500.0,0.4350418]
["bitfinex","BTCUSD",1751993551234,0.18678252,108510.0,108500.0,0.4258253]
["bitfinex","BTCUSD",1751993551955,0.18678252,108510.0,108500.0,0.41660872]
["bitfinex","BTCUSD",1751993552180,0.18678252,108510.0,108500.0,0.42582522]
["bitfinex","BTCUSD",1751993553269,0.18678252,108510.0,108500.0,0.43504163]
["bitfinex","BTCUSD",1751993554223,0.18678252,108510.0,108500.0,0.42582522]
["bitfinex","BTCUSD",1751993554423,0.18678252,108510.0,108500.0,0.43504163]
["bitfinex","BTCUSD",1751993554647,0.18678252,108510.0,108500.0,0.42582522]
["bitfinex","BTCUSD",1751993556372,0.18678252,108510.0,108500.0,0.4258253]
["bitfinex","BTCUSD",1751993556843,0.18678252,108510.0,108500.0,0.4350418]
["bitfinex","BTCUSD",1751993557049,0.18678252,108510.0,108500.0,0.44425821]
["bitfinex","BTCUSD",1751993558521,0.18678252,108510.0,108500.0,0.4258253]
["bitfinex","BTCUSD",1751993558724,0.18678252,108510.0,108500.0,0.4350418]
["bitfinex","BTCUSD",1751993559765,0.18678252,108510.0,108500.0,0.4258253]
["bitfinex","BTCUSD",1751993560108,0.18678252,108510.0,108500.0,0.4350418]
["bitfinex","BTCUSD",1751993560729,0.18678252,108510.0,108500.0,0.72075806]
["bitfinex","BTCUSD",1751993561116,0.18678252,108510.0,108500.0,0.71154156]
["bitfinex","BTCUSD",1751993561329,0.18678252,108510.0,108500.0,0.72075806]
["bitfinex","BTCUSD",1751993561781,0.18678252,108510.0,108500.0,0.41660872]
["bitfinex","BTCUSD",1751993562012,0.18678252,108510.0,108500.0,0.42582522]
["bitfinex","BTCUSD",1751993562676,0.19599826,108510.0,108500.0,0.72075781]
["bitfinex","BTCUSD",1751993562893,0.20521374,108510.0,108500.0,0.74527406]
["bitfinex","BTCUSD",1751993563130,0.01168295,108510.0,108500.0,0.77059022]
["bitfinex","BTCUSD",1751993563308,0.03241512,108510.0,108500.0,0.77980621]
["bitfinex","BTCUSD",1751993564073,0.0393288,108510.0,108500.0,0.77980621]
["bitfinex","BTCUSD",1751993564518,0.0393288,108510.0,108500.0,1.06552247]
["bitfinex","BTCUSD",1751993565187,0.03932871,108510.0,108500.0,1.06552247]
["bitfinex","BTCUSD",1751993565409,0.03932871,108510.0,108500.0,0.77980621]
["bitfinex","BTCUSD",1751993566106,0.04854428,108510.0,108500.0,0.77980621]
["bitfinex","BTCUSD",1751993566316,0.05084625,108510.0,108500.0,0.77980621]
["bitfinex","BTCUSD",1751993567852,0.03241503,108510.0,108500.0,0.77980621]
["bitfinex","BTCUSD",1751993569022,0.03011332,108510.0,108500.0,1.06552247]
["bitfinex","BTCUSD",1751993569288,0.00246772,108510.0,108500.0,1.35123873]
["bitfinex","BTCUSD",1751993569557,0.00246772,108510.0,108500.0,1.36577958]
["bitfinex","BTCUSD",1751993569769,0.00246772,108510.0,108500.0,1.46574296]
["bitfinex","BTCUSD",1751993569988,0.00246772,108510.0,108500.0,1.1800267]
["bitfinex","BTCUSD",1751993570222,0.00246772,108510.0,108500.0,1.46574296]
["bitfinex","BTCUSD",1751993570482,0.00246772,108510.0,108500.0,1.26284917]
["bitfinex","BTCUSD",1751993570931,0.00246772,108510.0,108500.0,0.9960168]
["bitfinex","BTCUSD",1751993571342,0.00246772,108510.0,108500.0,0.9990168]
["bitfinex","BTCUSD",1751993571722,0.00246772,108510.0,108500.0,0.9960168]
["bitfinex","BTCUSD",1751993571952,0.00246772,108510.0,108500.0,0.55557665]
["bitfinex","BTCUSD",1751993572189,0.00246772,108510.0,108500.0,0.84563595]
["bitfinex","BTCUSD",1751993572394,0.00246772,108510.0,108500.0,0.98939595]
["bitfinex","BTCUSD",1751993573988,0.01168269,108510.0,108500.0,0.88943257]
["bitfinex","BTCUSD",1751993574195,0.00246772,108510.0,108500.0,0.88943257]
["bitfinex","BTCUSD",1751993574990,0.00246772,108510.0,108500.0,0.88643257]
["bitfinex","BTCUSD",1751993575202,0.00246772,108510.0,108500.0,0.88143257]
["bitfinex","BTCUSD",1751993575607,0.00246772,108510.0,108500.0,0.88443257]
["bitfinex","BTCUSD",1751993575858,0.00246772,108510.0,108500.0,0.88643257]
["bitfinex","BTCUSD",1751993576269,0.01168269,108510.0,108500.0,0.88643257]
["bitfinex","BTCUSD",1751993576452,0.01168269,108510.0,108500.0,0.94151551]
["bitfinex","BTCUSD",1751993576659,0.00246772,108510.0,108500.0,0.94151551]
["bitfinex","BTCUSD",1751993577063,0.02089826,108510.0,108500.0,0.51722824]
["bitfinex","BTCUSD",1751993577277,0.02089817,108510.0,108500.0,0.54487664]
["bitfinex","BTCUSD",1751993577484,0.03011357,108510.0,108500.0,0.54487664]
["bitfinex","BTCUSD",1751993577688,0.02089817,108510.0,108500.0,0.84947679]
["bitfinex","BTCUSD",1751993577916,0.01168286,108510.0,108500.0,0.84947679]
["bitfinex","BTCUSD",1751993578122,0.00246772,108510.0,108500.0,0.84947679]
["bitfinex","BTCUSD",1751993578295,0.01168278,108510.0,108500.0,0.84947679]
["bitfinex","BTCUSD",1751993578547,0.02089801,108510.0,108500.0,0.84947679]
["bitfinex","BTCUSD",1751993579568,0.04854454,108510.0,108500.0,0.84947679]
["bitfinex","BTCUSD",1751993579776,0.04854454,108510.0,108500.0,0.81807679]
["bitfinex","BTCUSD",1751993579952,0.03011332,108510.0,108500.0,0.83347679]
["bitfinex","BTCUSD",1751993580288,0.03011332,108510.0,108500.0,0.8242608]
["bitfinex","BTCUSD",1751993580461,0.22364428,108510.0,108500.0,0.48582824]
["bitfinex","BTCUSD",1751993580694,0.21442905,108510.0,108500.0,0.4399618]
["bitfinex","BTCUSD",1751993580897,0.21442905,108510.0,108500.0,0.46761045]
["bitfinex","BTCUSD",1751993580898,0.03011416,108510.0,108500.0,0.46761045]
["bitfinex","BTCUSD",1751993581106,0.21442896,108510.0,108500.0,0.45839454]
["bitfinex","BTCUSD",1751993581311,0.21442896,108510.0,108500.0,0.46561079]
["bitfinex","BTCUSD",1751993581898,0.02089809,108510.0,108500.0,0.77121035]
["bitfinex","BTCUSD",1751993582114,0.22364394,108510.0,108500.0,0.54497715]
["bitfinex","BTCUSD",1751993582329,0.23285968,108510.0,108500.0,0.51869331]
["bitfinex","BTCUSD",1751993582544,0.22364462,108510.0,108500.0,0.46461037]
["bitfinex","BTCUSD",1751993582750,0.22364462,108510.0,108500.0,0.45539421]
["bitfinex","BTCUSD",1751993582954,0.22364462,108510.0,108500.0,0.46461037]
["bitfinex","BTCUSD",1751993583816,0.21442931,108510.0,108500.0,0.45539421]
["bitfinex","BTCUSD",1751993583998,0.21442931,108510.0,108500.0,0.46461037]
["bitfinex","BTCUSD",1751993584334,0.02089877,108510.0,108500.0,0.46460995]
["bitfinex","BTCUSD",1751993584544,0.21442922,108510.0,108500.0,0.45539387]
["bitfinex","BTCUSD",1751993584777,0.21442922,108510.0,108500.0,0.41852872]
["bitfinex","BTCUSD",1751993584959,0.21442922,108510.0,108500.0,0.44617779]
["bitfinex","BTCUSD",1751993585718,0.03011442,108510.0,108500.0,0.46460986]
["bitfinex","BTCUSD",1751993586387,0.02089843,108510.0,108500.0,0.46460986]
["bitfinex","BTCUSD",1751993586603,0.030114,108510.0,108500.0,0.46460986]
["bitfinex","BTCUSD",1751993587392,0.03932965,108510.0,108500.0,0.46460986]
["bitfinex","BTCUSD",1751993588073,0.22594574,108510.0,108500.0,0.2869853]
["bitfinex","BTCUSD",1751993588278,0.22364445,108510.0,108500.0,0.30541805]
["bitfinex","BTCUSD",1751993588485,0.22364445,108510.0,108500.0,0.2962018]
["bitfinex","BTCUSD",1751993588486,0.20521374,108510.0,108500.0,0.2962018]
["bitfinex","BTCUSD",1751993588685,0.20521374,108510.0,108500.0,0.30541821]
["bitfinex","BTCUSD",1751993588886,0.20521374,108510.0,108500.0,0.31463446]
["bitfinex","BTCUSD",1751993589019,0.20521374,108510.0,108500.0,0.32385062]
["bitfinex","BTCUSD",1751993589226,0.20521374,108510.0,108500.0,0.30541821]
["bitfinex","BTCUSD",1751993590023,0.20521374,108510.0,108500.0,0.31463454]
["bitfinex","BTCUSD",1751993590265,0.20521374,108510.0,108500.0,0.32385079]
["bitfinex","BTCUSD",1751993591301,0.19599817,108510.0,108500.0,0.2962018]
["bitfinex","BTCUSD",1751993591606,0.19599817,108510.0,108500.0,0.30541821]
["bitfinex","BTCUSD",1751993591746,0.19599817,108510.0,108500.0,0.31463454]
["bitfinex","BTCUSD",1751993591944,0.19599817,108510.0,108500.0,0.32385037]
["bitfinex","BTCUSD",1751993594092,0.50059832,108510.0,108500.0,0.09343693]
["bitfinex","BTCUSD",1751993594286,0.93082124,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751993594564,0.54043606,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751993594807,0.68115606,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751993595007,0.68115606,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751993595153,0.67251832,108510.0,108500.0,0.001]
["bitfinex","BTCUSD",1751993595354,0.21200006,108490.0,108480.0,0.53225901]
["bitfinex","BTCUSD",1751993595557,0.21200006,108490.0,108480.0,0.62369594]
["bitfinex","BTCUSD",1751993595755,0.21200006,108490.0,108480.0,0.92829609]
["bitfinex","BTCUSD",1751993596006,0.34349927,108500.0,108490.0,0.20278339]
["bitfinex","BTCUSD",1751993596219,0.20277927,108500.0,108490.0,0.2278004]
["bitfinex","BTCUSD",1751993596435,0.34349927,108500.0,108490.0,0.23701732]
["bitfinex","BTCUSD",1751993596762,0.34349927,108500.0,108490.0,0.22780048]
["bitfinex","BTCUSD",1751993596963,0.34349927,108500.0,108490.0,0.21858339]
["bitfinex","BTCUSD",1751993597196,0.33428294,108500.0,108490.0,0.21858339]
["bitfinex","BTCUSD",1751993597591,0.33428294,108500.0,108490.0,0.22780048]
["bitfinex","BTCUSD",1751993598320,0.19599783,108510.0,108500.0,0.20276454]
["bitfinex","BTCUSD",1751993598466,0.23285968,108510.0,108500.0,0.2119807]
["bitfinex","BTCUSD",1751993598697,0.36436462,108510.0,108500.0,0.2430807]
["bitfinex","BTCUSD",1751993599097,0.03011408,108510.0,108500.0,0.48445371]
["bitfinex","BTCUSD",1751993599325,0.21442888,108510.0,108500.0,0.48445371]
["bitfinex","BTCUSD",1751993599814,0.030114,108510.0,108500.0,0.4936697]
["bitfinex","BTCUSD",1751993599991,0.04132965,108510.0,108500.0,0.4936697]
["bitfinex","BTCUSD",1751993600402,0.04232965,108510.0,108500.0,0.4936697]
["bitfinex","BTCUSD",1751993601474,0.22664445,108510.0,108500.0,0.4936697]
["bitfinex","BTCUSD",1751993601921,0.22664445,108510.0,108500.0,0.47523763]
["bitfinex","BTCUSD",1751993603683,0.20821374,108510.0,108500.0,0.26325693]
["bitfinex","BTCUSD",1751993603938,0.20821374,108510.0,108500.0,0.41648872]
["bitfinex","BTCUSD",1751993604205,0.20821374,108510.0,108500.0,0.4349218]
["bitfinex","BTCUSD",1751993604909,0.20821374,108510.0,108500.0,0.23215693]
["bitfinex","BTCUSD",1751993605109,0.19899817,108510.0,108500.0,0.23215693]
["bitfinex","BTCUSD",1751993605970,0.19899817,108510.0,108500.0,0.44808872]
["bitfinex","BTCUSD",1751993606210,0.19899817,108510.0,108500.0,0.4257053]
["bitfinex","BTCUSD",1751993606414,0.19899817,108510.0,108500.0,0.4349218]
["bitfinex","BTCUSD",1751993606613,0.19899817,108510.0,108500.0,0.23215693]
["bitfinex","BTCUSD",1751993606791,0.18978252,108510.0,108500.0,0.23215693]
["bitfinex","BTCUSD",1751993607399,0.18978252,108510.0,108500.0,0.41648872]
["bitfinex","BTCUSD",1751993607555,0.18978252,108510.0,108500.0,0.23215693]
["bitfinex","BTCUSD",1751993607913,0.18978252,108510.0,108500.0,0.4257053]
["bitfinex","BTCUSD",1751993608116,0.18978252,108510.0,108500.0,0.23215693]
["bitfinex","BTCUSD",1751993609546,0.1935482,108500.0,108490.0,0.22476613]
["bitfinex","BTCUSD",1751993609824,0.1935482,108500.0,108490.0,0.41650571]
["bitfinex","BTCUSD",1751993610293,0.1935482,108500.0,108490.0,0.42572306]
["bitfinex","BTCUSD",1751993611237,0.1935482,108500.0,108490.0,0.41650571]
["bitfinex","BTCUSD",1751993611449,0.49814835,108500.0,108490.0,0.23215693]
["bitfinex","BTCUSD",1751993611658,0.20278339,108490.0,108480.0,0.43020158]
["bitfinex","BTCUSD",1751993611867,0.20278339,108490.0,108480.0,0.52163851]
["bitfinex","BTCUSD",1751993612077,0.20278339,108490.0,108480.0,0.54007431]
["bitfinex","BTCUSD",1751993612287,0.01843427,108490.0,108480.0,0.549292]
["bitfinex","BTCUSD",1751993612495,0.02765153,108490.0,108480.0,0.85389215]
["bitfinex","BTCUSD",1751993613648,0.02765119,108490.0,108480.0,0.85489215]
["bitfinex","BTCUSD",1751993613881,0.03686845,108490.0,108480.0,0.85589215]
["bitfinex","BTCUSD",1751993614583,0.02765119,108490.0,108480.0,0.85589215]
["bitfinex","BTCUSD",1751993614816,0.18678252,108510.0,108490.0,0.23488305]
["bitfinex","BTCUSD",1751993615023,0.16161869,108510.0,108500.0,0.33551746]
["bitfinex","BTCUSD",1751993615226,0.36436428,108510.0,108500.0,0.64011761]
["bitfinex","BTCUSD",1751993615438,0.22364428,108510.0,108500.0,0.64011761]
["bitfinex","BTCUSD",1751993615647,0.22364428,108510.0,108500.0,0.33551746]
["bitfinex","BTCUSD",1751993615854,0.03932948,108510.0,108500.0,0.33551746]
["bitfinex","BTCUSD",1751993616063,0.22364428,108510.0,108500.0,0.32630147]
["bitfinex","BTCUSD",1751993616272,0.22364428,108510.0,108500.0,0.33551763]
["bitfinex","BTCUSD",1751993616273,0.23286002,108510.0,108500.0,0.33551763]
["bitfinex","BTCUSD",1751993616688,0.22364488,108510.0,108500.0,0.33551763]
["bitfinex","BTCUSD",1751993616892,0.21442948,108510.0,108500.0,0.33551763]
["bitfinex","BTCUSD",1751993617095,0.21542948,108510.0,108500.0,0.33551763]
["bitfinex","BTCUSD",1751993617327,0.21742948,108510.0,108500.0,0.32630147]
["bitfinex","BTCUSD",1751993617705,0.21642948,108510.0,108500.0,0.32630147]
["bitfinex","BTCUSD",1751993617913,0.20821391,108510.0,108500.0,0.31708522]
["bitfinex","BTCUSD",1751993618146,0.00921616,108500.0,108490.0,0.6802026]
["bitfinex","BTCUSD",1751993618350,0.00921616,108500.0,108490.0,0.46703938]
["bitfinex","BTCUSD",1751993618554,0.02764848,108500.0,108490.0,0.46703938]
["bitfinex","BTCUSD",1751993618756,0.03686489,108500.0,108490.0,0.52212232]
["bitfinex","BTCUSD",1751993618935,0.23041326,108500.0,108490.0,0.46704032]
["bitfinex","BTCUSD",1751993619182,0.21198111,108500.0,108490.0,0.09143693]
["bitfinex","BTCUSD",1751993619386,0.21198111,108500.0,108490.0,0.41650571]
["bitfinex","BTCUSD",1751993619387,0.34348478,108500.0,108490.0,0.41650571]
["bitfinex","BTCUSD",1751993619598,0.34348478,108500.0,108490.0,0.44415741]
["bitfinex","BTCUSD",1751993619805,0.34348478,108500.0,108490.0,0.4349404]
["bitfinex","BTCUSD",1751993620009,0.34348478,108500.0,108490.0,0.44415758]
["bitfinex","BTCUSD",1751993620223,0.20276478,108500.0,108490.0,0.45337467]
["bitfinex","BTCUSD",1751993620436,0.36191677,108500.0,108490.0,0.84515776]
["bitfinex","BTCUSD",1751993620638,0.36191677,108500.0,108490.0,0.79007482]
["bitfinex","BTCUSD",1751993620842,0.36191677,108500.0,108490.0,0.79929183]
["bitfinex","BTCUSD",1751993621016,0.36191677,108500.0,108490.0,0.49469117]
["bitfinex","BTCUSD",1751993621222,0.15915207,108500.0,108490.0,0.49469117]
["bitfinex","BTCUSD",1751993621461,0.16836848,108500.0,108490.0,0.49469075]
["bitfinex","BTCUSD",1751993622288,0.03686498,108500.0,108490.0,0.49469075]
["bitfinex","BTCUSD",1751993622491,0.22119677,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993622621,0.23041335,108500.0,108490.0,0.48547391]
["bitfinex","BTCUSD",1751993623023,0.22119744,108500.0,108490.0,0.48547391]
["bitfinex","BTCUSD",1751993623471,0.22119744,108500.0,108490.0,0.54055685]
["bitfinex","BTCUSD",1751993624078,0.01843257,108500.0,108490.0,0.54055685]
["bitfinex","BTCUSD",1751993624311,0.02073386,108500.0,108490.0,0.85437384]
["bitfinex","BTCUSD",1751993624537,0.02995036,108500.0,108490.0,0.85437384]
["bitfinex","BTCUSD",1751993624718,0.02995036,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993625783,0.02994977,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993627063,0.02073336,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993627266,0.02994969,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993627484,0.0391661,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993628466,0.02994969,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993629306,0.00230129,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993630468,0.0115172,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993630691,0.00230129,108500.0,108490.0,0.54977369]
["bitfinex","BTCUSD",1751993633102,0.00230129,108500.0,108490.0,0.53377369]
["bitfinex","BTCUSD",1751993634051,0.00230129,108500.0,108490.0,0.54937369]
["bitfinex","BTCUSD",1751993634723,0.00230129,108500.0,108490.0,0.51767369]
["bitfinex","BTCUSD",1751993634967,0.06124977,108500.0,108490.0,0.35271997]
["bitfinex","BTCUSD",1751993635186,0.0115172,108500.0,108490.0,0.27629975]
["bitfinex","BTCUSD",1751993635408,0.02073336,108500.0,108490.0,0.27629975]
["bitfinex","BTCUSD",1751993636109,0.02994944,108500.0,108490.0,0.27629975]
["bitfinex","BTCUSD",1751993636583,0.22349815,108500.0,108490.0,0.25786633]
["bitfinex","BTCUSD",1751993636814,0.25149686,108500.0,108490.0,0.21200031]
["bitfinex","BTCUSD",1751993637050,0.26071344,108500.0,108490.0,0.22121715]
["bitfinex","BTCUSD",1751993637730,0.05794857,108500.0,108490.0,0.22121715]
["bitfinex","BTCUSD",1751993637954,0.02994986,108500.0,108490.0,0.22121715]
["bitfinex","BTCUSD",1751993638890,0.22349806,108500.0,108490.0,0.22121749]
["bitfinex","BTCUSD",1751993639125,0.23619677,108500.0,108490.0,0.22121749]
["bitfinex","BTCUSD",1751993639366,0.22698069,108500.0,108490.0,0.22121749]
["bitfinex","BTCUSD",1751993640493,0.22119719,108500.0,108490.0,0.23043441]
["bitfinex","BTCUSD",1751993640735,0.0276489,108500.0,108490.0,0.23043382]
["bitfinex","BTCUSD",1751993640958,0.02995019,108500.0,108490.0,0.23043382]
["bitfinex","BTCUSD",1751993642398,0.02995019,108500.0,108490.0,0.28551676]
["bitfinex","BTCUSD",1751993643646,0.22349848,108500.0,108490.0,0.28551676]
["bitfinex","BTCUSD",1751993643869,0.22119719,108500.0,108490.0,0.28551676]
["bitfinex","BTCUSD",1751993644346,0.22119719,108500.0,108490.0,0.23043382]
["bitfinex","BTCUSD",1751993644794,0.23041377,108500.0,108490.0,0.23043382]
["bitfinex","BTCUSD",1751993645039,0.23041377,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1751993645257,0.22119761,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1751993645466,0.02764924,108500.0,108490.0,0.22121698]
["bitfinex","BTCUSD",1751993645668,0.2234989,108500.0,108490.0,0.22121698]
["bitfinex","BTCUSD",1751993645889,0.22119761,108500.0,108490.0,0.22121698]
["bitfinex","BTCUSD",1751993646089,0.22119761,108500.0,108490.0,0.23043382]
["bitfinex","BTCUSD",1751993646289,0.22119761,108500.0,108490.0,0.22121698]
["bitfinex","BTCUSD",1751993646706,0.22119761,108500.0,108490.0,0.23043382]
["bitfinex","BTCUSD",1751993647310,0.22119761,108500.0,108490.0,0.36193698]
["bitfinex","BTCUSD",1751993649023,0.03686582,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993649235,0.03916711,108500.0,108490.0,0.38685382]
["bitfinex","BTCUSD",1751993649434,0.02764924,108500.0,108490.0,0.38685382]
["bitfinex","BTCUSD",1751993649639,0.02995053,108500.0,108490.0,0.38685382]
["bitfinex","BTCUSD",1751993649839,0.03916711,108500.0,108490.0,0.37763698]
["bitfinex","BTCUSD",1751993650041,0.2234989,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993650241,0.22119761,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993650689,0.03686582,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993650847,0.03916711,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993651254,0.02995053,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993651648,0.2234989,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993651852,0.22119761,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993652564,0.02764924,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993652781,0.02995053,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993653240,0.21428232,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993653382,0.21198103,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993653582,0.02764924,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993653785,0.02995053,108500.0,108490.0,0.37115382]
["bitfinex","BTCUSD",1751993653993,0.02995053,108500.0,108490.0,0.38615382]
["bitfinex","BTCUSD",1751993654593,0.2234989,108500.0,108490.0,0.36193698]
["bitfinex","BTCUSD",1751993654797,0.22119761,108500.0,108490.0,0.36193698]
["bitfinex","BTCUSD",1751993655415,0.22119761,108500.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1751993655624,0.21198128,108500.0,108490.0,0.35268048]
["bitfinex","BTCUSD",1751993656032,0.21198128,108500.0,108490.0,0.37111441]
["bitfinex","BTCUSD",1751993656540,0.21198128,108500.0,108490.0,0.37111382]
["bitfinex","BTCUSD",1751993656921,0.21198128,108500.0,108490.0,0.38631382]
["bitfinex","BTCUSD",1751993657281,0.21198128,108500.0,108490.0,0.37709698]
["bitfinex","BTCUSD",1751993657399,0.21198128,108500.0,108490.0,0.36189698]
["bitfinex","BTCUSD",1751993658509,0.01843291,108500.0,108490.0,0.38631382]
["bitfinex","BTCUSD",1751993658704,0.0207342,108500.0,108490.0,0.38631382]
["bitfinex","BTCUSD",1751993658949,0.02073386,108500.0,108490.0,0.38631382]
["bitfinex","BTCUSD",1751993659210,0.02073386,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993659386,0.02995036,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993660176,0.21428215,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993660439,0.02764907,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993660579,0.21198086,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993661190,0.02764907,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993661389,0.02995036,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993661587,0.21428215,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993661811,0.21198086,108500.0,108490.0,0.39349698]
["bitfinex","BTCUSD",1751993662025,0.21198086,108500.0,108490.0,0.40271382]
["bitfinex","BTCUSD",1751993662189,0.22119744,108500.0,108490.0,0.38631382]
["bitfinex","BTCUSD",1751993662384,0.22119744,108500.0,108490.0,0.36189698]
["bitfinex","BTCUSD",1751993662624,0.22119744,108500.0,108490.0,0.35268006]
["bitfinex","BTCUSD",1751993663018,0.22119744,108500.0,108490.0,0.36189698]
["bitfinex","BTCUSD",1751993665079,0.50697351,108500.0,108490.0,0.36189698]
["bitfinex","BTCUSD",1751993665303,0.22119744,108500.0,108490.0,0.36189698]
["bitfinex","BTCUSD",1751993665616,0.50697351,108500.0,108490.0,0.36189698]
["bitfinex","BTCUSD",1751993665818,0.02764907,108500.0,108490.0,0.37111382]
["bitfinex","BTCUSD",1751993665969,0.02073386,108500.0,108490.0,0.38741382]
["bitfinex","BTCUSD",1751993666173,0.20506565,108500.0,108490.0,0.67318989]
["bitfinex","BTCUSD",1751993666346,0.22119744,108500.0,108490.0,0.67318989]
["bitfinex","BTCUSD",1751993666546,0.22119744,108500.0,108490.0,0.38741382]
["bitfinex","BTCUSD",1751993666736,0.22119744,108500.0,108490.0,0.67318989]
["bitfinex","BTCUSD",1751993666936,0.02764907,108500.0,108490.0,0.67318989]
["bitfinex","BTCUSD",1751993667151,0.02995036,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993667353,0.21428215,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993667563,0.21198086,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993667764,0.02764907,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993668006,0.02995036,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993668600,0.17062977,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993668798,0.36417814,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993669067,0.16832848,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993669297,0.17062977,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993669734,0.35496156,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993669941,0.17754498,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993670272,0.02764815,108500.0,108490.0,0.68818989]
["bitfinex","BTCUSD",1751993670562,0.01168312,108510.0,108500.0,0.21198078]
["bitfinex","BTCUSD",1751993670711,0.00246772,108510.0,108500.0,0.91588584]
["bitfinex","BTCUSD",1751993671828,0.00546772,108510.0,108500.0,0.91588584]
["bitfinex","BTCUSD",1751993672013,0.00546772,108510.0,108500.0,0.63010977]
["bitfinex","BTCUSD",1751993672656,0.01468269,108510.0,108500.0,0.63010977]
["bitfinex","BTCUSD",1751993672867,0.01468269,108510.0,108500.0,0.64904352]
["bitfinex","BTCUSD",1751993673069,0.02389783,108510.0,108500.0,0.64904352]
["bitfinex","BTCUSD",1751993673190,0.01468269,108510.0,108500.0,0.64904352]
["bitfinex","BTCUSD",1751993673857,0.01468269,108510.0,108500.0,0.3443337]
["bitfinex","BTCUSD",1751993673996,0.02389783,108510.0,108500.0,0.3443337]
["bitfinex","BTCUSD",1751993674399,0.02389783,108510.0,108500.0,0.64904352]
["bitfinex","BTCUSD",1751993675741,0.03311314,108510.0,108500.0,0.64904352]
["bitfinex","BTCUSD",1751993676556,0.02389775,108510.0,108500.0,0.64904352]
["bitfinex","BTCUSD",1751993677001,0.00546772,108510.0,108500.0,0.64904352]
["bitfinex","BTCUSD",1751993679199,0.01468278,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993679315,0.01468269,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993681144,0.00546772,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993681951,0.01468269,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993682594,0.00546772,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993684204,0.01468269,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993685413,0.00546772,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993687737,0.01468269,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993690677,0.02389783,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993690887,0.01468269,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993691327,0.02389775,108510.0,108500.0,0.78968352]
["bitfinex","BTCUSD",1751993691851,0.03037448,108510.0,108500.0,0.73129823]
["bitfinex","BTCUSD",1751993692059,0.02115942,108510.0,108500.0,0.7331525]
["bitfinex","BTCUSD",1751993692413,0.01194445,108510.0,108500.0,0.7331525]
["bitfinex","BTCUSD",1751993692822,0.21194228,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1751993692823,0.01524712,108520.0,108510.0,0.21196099]
["bitfinex","BTCUSD",1751993693032,0.01855765,108520.0,108510.0,0.51975154]
["bitfinex","BTCUSD",1751993693239,0.00012924,108520.0,108510.0,1.05272337]
["bitfinex","BTCUSD",1751993694044,0.00112924,108520.0,108510.0,1.05272337]
["bitfinex","BTCUSD",1751993694667,0.00212924,108520.0,108510.0,1.05272337]
["bitfinex","BTCUSD",1751993694875,0.00112924,108520.0,108510.0,1.05272337]
["bitfinex","BTCUSD",1751993695293,0.00012924,108520.0,108510.0,1.05272337]
["bitfinex","BTCUSD",1751993695733,0.00012924,108520.0,108510.0,1.06212466]
["bitfinex","BTCUSD",1751993696147,0.00012924,108520.0,108510.0,0.76708847]
["bitfinex","BTCUSD",1751993698310,0.00012924,108520.0,108510.0,1.05272337]
["bitfinex","BTCUSD",1751993698734,0.00012924,108520.0,108510.0,0.76708847]
["bitfinex","BTCUSD",1751993698959,0.03287999,108530.0,108520.0,0.79961126]
["bitfinex","BTCUSD",1751993699169,0.03287999,108530.0,108520.0,1.03810384]
["bitfinex","BTCUSD",1751993699403,0.00523966,108530.0,108520.0,1.03810384]
["bitfinex","BTCUSD",1751993699626,0.0144531,108530.0,108520.0,0.75246894]
["bitfinex","BTCUSD",1751993699848,0.01445302,108530.0,108520.0,1.03810384]
["bitfinex","BTCUSD",1751993700046,0.01545302,108530.0,108520.0,1.03810384]
["bitfinex","BTCUSD",1751993700256,0.01251465,108530.0,108520.0,0.46683301]
["bitfinex","BTCUSD",1751993700471,0.00330129,108530.0,108520.0,1.03810281]
["bitfinex","BTCUSD",1751993700689,0.001,108530.0,108520.0,1.05340281]
["bitfinex","BTCUSD",1751993701134,0.001,108530.0,108520.0,1.10340281]
["bitfinex","BTCUSD",1751993701354,0.002,108530.0,108520.0,1.10340281]
["bitfinex","BTCUSD",1751993701567,0.002,108530.0,108520.0,1.09694819]
["bitfinex","BTCUSD",1751993701801,0.0004,108540.0,108530.0,0.24292193]
["bitfinex","BTCUSD",1751993702001,0.0004,108540.0,108530.0,0.76704483]
["bitfinex","BTCUSD",1751993702660,0.0004,108540.0,108530.0,1.05267973]
["bitfinex","BTCUSD",1751993702906,0.1,108550.0,108540.0,0.2451024]
["bitfinex","BTCUSD",1751993703104,0.1,108550.0,108540.0,1.0924161]
["bitfinex","BTCUSD",1751993704085,0.31188289,108550.0,108540.0,0.46699049]
["bitfinex","BTCUSD",1751993704282,0.11842375,108550.0,108540.0,0.672579]
["bitfinex","BTCUSD",1751993704486,0.12763592,108550.0,108540.0,0.36816615]
["bitfinex","BTCUSD",1751993704937,0.101,108550.0,108540.0,0.79541593]
["bitfinex","BTCUSD",1751993705144,0.11021166,108550.0,108540.0,0.79541593]
["bitfinex","BTCUSD",1751993705355,0.11021158,108550.0,108540.0,0.79541593]
["bitfinex","BTCUSD",1751993705561,0.12863525,108550.0,108540.0,0.79537593]
["bitfinex","BTCUSD",1751993705788,0.11942333,108550.0,108540.0,0.79537593]
["bitfinex","BTCUSD",1751993706617,0.11021158,108550.0,108540.0,0.79537593]
["bitfinex","BTCUSD",1751993706821,0.101,108550.0,108540.0,0.79537593]
["bitfinex","BTCUSD",1751993707363,0.101,108550.0,108540.0,0.65481593]
["bitfinex","BTCUSD",1751993707568,0.101,108550.0,108540.0,0.49096308]
["bitfinex","BTCUSD",1751993707775,0.102,108550.0,108540.0,0.79537593]
["bitfinex","BTCUSD",1751993708616,0.102,108550.0,108540.0,1.09978878]
["bitfinex","BTCUSD",1751993711190,0.102,108550.0,108540.0,1.14978878]
["bitfinex","BTCUSD",1751993715268,0.102,108550.0,108540.0,1.00922878]
["bitfinex","BTCUSD",1751993715477,0.102,108550.0,108540.0,0.35057755]
["bitfinex","BTCUSD",1751993715478,0.14281166,108550.0,108540.0,0.35057755]
["bitfinex","BTCUSD",1751993715687,0.16123566,108550.0,108540.0,0.66420325]
["bitfinex","BTCUSD",1751993715887,0.102,108550.0,108540.0,0.66420325]
["bitfinex","BTCUSD",1751993716092,0.12963533,108550.0,108540.0,0.66417089]
["bitfinex","BTCUSD",1751993716297,0.1388475,108550.0,108540.0,0.66417089]
["bitfinex","BTCUSD",1751993716700,0.33230673,108550.0,108540.0,0.80469089]
["bitfinex","BTCUSD",1751993717314,0.32309515,108550.0,108540.0,0.3413326]
["bitfinex","BTCUSD",1751993717513,0.3444834,108550.0,108540.0,0.79547847]
["bitfinex","BTCUSD",1751993717718,0.3444834,108550.0,108540.0,0.65495847]
["bitfinex","BTCUSD",1751993717919,0.3444834,108550.0,108540.0,0.6641714]
["bitfinex","BTCUSD",1751993718157,0.3444834,108550.0,108540.0,0.67338425]
["bitfinex","BTCUSD",1751993718993,0.3444834,108550.0,108540.0,0.80748554]
["bitfinex","BTCUSD",1751993719477,0.3444834,108550.0,108540.0,0.49385984]
["bitfinex","BTCUSD",1751993719743,0.3444834,108550.0,108540.0,0.79827269]
["bitfinex","BTCUSD",1751993719912,0.3444834,108550.0,108540.0,0.65775269]
["bitfinex","BTCUSD",1751993720118,0.3444834,108550.0,108540.0,0.14143693]
["bitfinex","BTCUSD",1751993720319,0.32605923,108550.0,108540.0,0.14143693]
["bitfinex","BTCUSD",1751993720556,0.32605923,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1751993722700,0.32605923,108550.0,108540.0,0.23426386]
["bitfinex","BTCUSD",1751993723116,0.32605923,108550.0,108540.0,0.24347705]
["bitfinex","BTCUSD",1751993724496,0.32605923,108550.0,108540.0,0.23426386]
["bitfinex","BTCUSD",1751993724694,0.32605923,108550.0,108540.0,0.24347688]
["bitfinex","BTCUSD",1751993726234,0.32605923,108550.0,108540.0,0.25268973]
["bitfinex","BTCUSD",1751993727342,0.32605923,108550.0,108540.0,0.26190249]
["bitfinex","BTCUSD",1751993727750,0.32605923,108550.0,108540.0,0.56631534]
["bitfinex","BTCUSD",1751993728353,0.32605923,108550.0,108540.0,0.55710258]
["bitfinex","BTCUSD",1751993729877,0.26094409,108550.0,108540.0,0.57552793]
["bitfinex","BTCUSD",1751993730092,0.26094409,108550.0,108540.0,0.57556793]
["bitfinex","BTCUSD",1751993730311,0.27936817,108550.0,108540.0,0.57556793]
["bitfinex","BTCUSD",1751993730540,0.24252,108550.0,108540.0,0.69860486]
["bitfinex","BTCUSD",1751993730768,0.102,108550.0,108540.0,1.00301771]
["bitfinex","BTCUSD",1751993730990,0.102,108550.0,108540.0,1.14353771]
["bitfinex","BTCUSD",1751993733529,0.102,108550.0,108540.0,0.14147693]
["bitfinex","BTCUSD",1751993733750,1.12106383,108550.0,108540.0,0.05004]
["bitfinex","BTCUSD",1751993734177,1.12106383,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1751993734379,1.15419844,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1751993734601,1.15319844,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1751993735031,1.15419844,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1751993735244,1.15319844,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1751993735450,0.20272734,108520.0,108500.0,0.45005362]
["bitfinex","BTCUSD",1751993735710,0.33403271,108520.0,108510.0,0.09143693]
["bitfinex","BTCUSD",1751993736065,0.19351271,108520.0,108510.0,0.28496738]
["bitfinex","BTCUSD",1751993737246,0.20483357,108520.0,108510.0,0.29418295]
["bitfinex","BTCUSD",1751993737470,0.20483357,108520.0,108510.0,0.5985958]
["bitfinex","BTCUSD",1751993737664,0.20483357,108520.0,108510.0,0.60781128]
["bitfinex","BTCUSD",1751993738067,0.20483357,108520.0,108510.0,0.61081128]
["bitfinex","BTCUSD",1751993738271,0.20272734,108520.0,108510.0,0.62002659]
["bitfinex","BTCUSD",1751993738466,0.20272734,108520.0,108510.0,0.61902659]
["bitfinex","BTCUSD",1751993738695,0.20272734,108520.0,108510.0,0.62002659]
["bitfinex","BTCUSD",1751993738916,0.02794584,108530.0,108520.0,0.19351262]
["bitfinex","BTCUSD",1751993739089,0.00921361,108530.0,108520.0,0.60779124]
["bitfinex","BTCUSD",1751993739290,0.16836067,108530.0,108520.0,0.62309124]
["bitfinex","BTCUSD",1751993739478,0.34921259,108540.0,108530.0,0.20270866]
["bitfinex","BTCUSD",1751993739675,0.10921208,108550.0,108540.0,0.20268998]
["bitfinex","BTCUSD",1751993739887,0.45490434,108550.0,108540.0,0.19347705]
["bitfinex","BTCUSD",1751993740085,0.80189539,108550.0,108540.0,0.21190274]
["bitfinex","BTCUSD",1751993740287,0.6176485,108550.0,108540.0,0.22111542]
["bitfinex","BTCUSD",1751993740686,0.80189539,108550.0,108540.0,0.21190274]
["bitfinex","BTCUSD",1751993741336,0.80189539,108550.0,108540.0,0.20268998]
["bitfinex","BTCUSD",1751993741500,0.79268356,108550.0,108540.0,0.20268998]
["bitfinex","BTCUSD",1751993741707,0.79468356,108550.0,108540.0,0.21190283]
["bitfinex","BTCUSD",1751993742064,0.79268356,108550.0,108540.0,0.21190283]
["bitfinex","BTCUSD",1751993742265,0.79368356,108550.0,108540.0,0.21190283]
["bitfinex","BTCUSD",1751993742499,0.79368356,108550.0,108540.0,0.2303281]
["bitfinex","BTCUSD",1751993742500,0.59101183,108550.0,108540.0,0.2303281]
["bitfinex","BTCUSD",1751993742709,0.59101183,108550.0,108540.0,0.32176503]
["bitfinex","BTCUSD",1751993742710,0.12042324,108550.0,108540.0,0.32176503]
["bitfinex","BTCUSD",1751993742913,0.26118324,108550.0,108540.0,0.33796503]
["bitfinex","BTCUSD",1751993743122,0.25197158,108550.0,108540.0,0.35306503]
["bitfinex","BTCUSD",1751993743334,0.102,108550.0,108540.0,0.35306503]
["bitfinex","BTCUSD",1751993743557,0.11121166,108550.0,108540.0,0.35306503]
["bitfinex","BTCUSD",1751993743778,0.12042349,108550.0,108540.0,0.35306503]
["bitfinex","BTCUSD",1751993744009,0.102,108550.0,108540.0,0.35306503]
["bitfinex","BTCUSD",1751993744246,0.25193175,108550.0,108540.0,0.49382503]
["bitfinex","BTCUSD",1751993744467,0.27035549,108550.0,108540.0,0.49382503]
["bitfinex","BTCUSD",1751993744679,0.2795675,108550.0,108540.0,0.47872503]
["bitfinex","BTCUSD",1751993745017,0.2795675,108550.0,108540.0,0.46252503]
["bitfinex","BTCUSD",1751993746978,0.46381515,108550.0,108540.0,0.44409976]
["bitfinex","BTCUSD",1751993747318,0.27035592,108550.0,108540.0,0.45331235]
["bitfinex","BTCUSD",1751993748766,0.46381515,108550.0,108540.0,0.45331235]
["bitfinex","BTCUSD",1751993748993,0.32309515,108550.0,108540.0,0.45331235]
["bitfinex","BTCUSD",1751993749206,0.13884783,108550.0,108540.0,0.45331235]
["bitfinex","BTCUSD",1751993749425,0.13884783,108550.0,108540.0,0.46931235]
["bitfinex","BTCUSD",1751993749639,0.13884783,108550.0,108540.0,0.46931252]
["bitfinex","BTCUSD",1751993750083,0.14806008,108550.0,108540.0,0.46009976]
["bitfinex","BTCUSD",1751993750299,0.32309556,108550.0,108540.0,0.45088691]
["bitfinex","BTCUSD",1751993751081,0.31388356,108550.0,108540.0,0.45088691]
["bitfinex","BTCUSD",1751993751943,0.30467148,108550.0,108540.0,0.09143693]
["bitfinex","BTCUSD",1751993752195,0.01842697,108530.0,108520.0,0.38430146]
["bitfinex","BTCUSD",1751993752411,0.01842697,108530.0,108520.0,0.09143693]
["bitfinex","BTCUSD",1751993752412,0.20270866,108530.0,108520.0,0.09143693]
["bitfinex","BTCUSD",1751993752621,0.02764381,108520.0,108510.0,0.19353054]
["bitfinex","BTCUSD",1751993752822,0.00921412,108520.0,108510.0,0.32861289]
["bitfinex","BTCUSD",1751993753035,0.02764305,108520.0,108510.0,0.34461289]
["bitfinex","BTCUSD",1751993753236,0.03685777,108520.0,108510.0,0.33539792]
["bitfinex","BTCUSD",1751993753451,0.0184285,108520.0,108510.0,0.33539792]
["bitfinex","BTCUSD",1751993754037,0.21192227,108530.0,108520.0,0.21394155]
["bitfinex","BTCUSD",1751993754239,0.21192227,108530.0,108520.0,0.19551262]
["bitfinex","BTCUSD",1751993754461,0.19349479,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1751993754756,0.19349479,108530.0,108520.0,0.2149418]
["bitfinex","BTCUSD",1751993755159,0.01842714,108530.0,108520.0,0.22415618]
["bitfinex","BTCUSD",1751993755359,0.01151473,108530.0,108520.0,0.23337047]
["bitfinex","BTCUSD",1751993755569,0.02072834,108530.0,108520.0,0.24957047]
["bitfinex","BTCUSD",1751993755774,0.02994204,108530.0,108520.0,0.24957047]
["bitfinex","BTCUSD",1751993755973,0.21422374,108530.0,108520.0,0.18729782]
["bitfinex","BTCUSD",1751993756196,0.21192245,108530.0,108520.0,0.19851271]
["bitfinex","BTCUSD",1751993756437,0.21192245,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1751993756438,0.20270875,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1751993757497,0.61527115,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1751993757897,0.59684324,108530.0,108510.0,0.18431469]
["bitfinex","BTCUSD",1751993758098,0.02764568,108510.0,108500.0,0.14827334]
["bitfinex","BTCUSD",1751993758334,0.21196048,108510.0,108500.0,0.12997001]
["bitfinex","BTCUSD",1751993758527,0.19353028,108510.0,108500.0,0.13918659]
["bitfinex","BTCUSD",1751993758755,0.19353028,108510.0,108500.0,0.15761934]
["bitfinex","BTCUSD",1751993758928,0.19353028,108510.0,108500.0,0.1576195]
["bitfinex","BTCUSD",1751993759338,0.19353028,108510.0,108500.0,0.16983583]
["bitfinex","BTCUSD",1751993759504,0.19353028,108510.0,108500.0,0.17905208]
["bitfinex","BTCUSD",1751993760405,0.19353028,108510.0,108500.0,0.16983583]
["bitfinex","BTCUSD",1751993760607,0.00921548,108510.0,108500.0,0.17905191]
["bitfinex","BTCUSD",1751993760813,0.19583157,108510.0,108500.0,0.18105191]
["bitfinex","BTCUSD",1751993761014,0.20274602,108510.0,108500.0,0.17183583]
["bitfinex","BTCUSD",1751993761218,0.21445163,108510.0,108500.0,0.17183583]
["bitfinex","BTCUSD",1751993761439,0.21445163,108510.0,108500.0,0.18105208]
["bitfinex","BTCUSD",1751993762043,0.21445163,108510.0,108500.0,0.1718355]
["bitfinex","BTCUSD",1751993762248,0.21445163,108510.0,108500.0,0.18105166]
["bitfinex","BTCUSD",1751993762563,0.20274602,108510.0,108500.0,0.18105124]
["bitfinex","BTCUSD",1751993763552,0.15037455,108520.0,108510.0,0.20274577]
["bitfinex","BTCUSD",1751993763762,0.16880322,108520.0,108510.0,0.23747622]
["bitfinex","BTCUSD",1751993763942,0.18962041,108520.0,108510.0,0.23747639]
["bitfinex","BTCUSD",1751993764119,0.37391882,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1751993764320,0.37391882,108520.0,108510.0,0.21196142]
["bitfinex","BTCUSD",1751993764754,0.36470436,108520.0,108500.0,0.25350694]
["bitfinex","BTCUSD",1751993764957,0.00921557,108510.0,108500.0,0.40585551]
["bitfinex","BTCUSD",1751993765364,0.00921531,108510.0,108500.0,0.40585551]
["bitfinex","BTCUSD",1751993765570,0.01843029,108510.0,108500.0,0.4150715]
["bitfinex","BTCUSD",1751993765774,0.01843029,108510.0,108500.0,0.4308715]
["bitfinex","BTCUSD",1751993765972,0.0276456,108510.0,108500.0,0.4308715]
["bitfinex","BTCUSD",1751993766192,0.03686108,108510.0,108500.0,0.4308715]
["bitfinex","BTCUSD",1751993766377,0.03686108,108510.0,108500.0,0.4338715]
["bitfinex","BTCUSD",1751993766583,0.0276456,108510.0,108500.0,0.4338715]
["bitfinex","BTCUSD",1751993766801,0.00921506,108510.0,108500.0,0.4338715]
["bitfinex","BTCUSD",1751993767663,0.16884424,108520.0,108510.0,0.21196082]
["bitfinex","BTCUSD",1751993767872,0.15962935,108520.0,108510.0,0.22117605]
["bitfinex","BTCUSD",1751993768096,0.01842884,108520.0,108510.0,0.23637605]
["bitfinex","BTCUSD",1751993768307,0.00921344,108530.0,108520.0,0.23635558]
["bitfinex","BTCUSD",1751993768510,0.35546288,108530.0,108520.0,0.20272717]
["bitfinex","BTCUSD",1751993768711,0.16888075,108530.0,108520.0,0.22115592]
["bitfinex","BTCUSD",1751993768880,0.17118204,108530.0,108520.0,0.22115592]
["bitfinex","BTCUSD",1751993769281,0.36467692,108530.0,108520.0,0.21194163]
["bitfinex","BTCUSD",1751993769504,0.16888075,108530.0,108520.0,0.36243601]
["bitfinex","BTCUSD",1751993769835,0.17218204,108530.0,108520.0,0.3716503]
["bitfinex","BTCUSD",1751993770051,0.36567683,108530.0,108520.0,0.3716503]
["bitfinex","BTCUSD",1751993770198,0.1790947,108530.0,108520.0,0.3716503]
["bitfinex","BTCUSD",1751993770411,0.18139591,108530.0,108520.0,0.3716503]
["bitfinex","BTCUSD",1751993770618,0.3748907,108530.0,108520.0,0.3716503]
["bitfinex","BTCUSD",1751993770800,0.37259001,108530.0,108520.0,0.3716503]
["bitfinex","BTCUSD",1751993771694,0.36337648,108530.0,108520.0,0.14128]
["bitfinex","BTCUSD",1751993771920,0.20272709,108520.0,108510.0,0.1995148]
["bitfinex","BTCUSD",1751993772142,0.21194181,108520.0,108510.0,0.35320125]
["bitfinex","BTCUSD",1751993772360,0.01842901,108520.0,108510.0,0.36241639]
["bitfinex","BTCUSD",1751993772619,0.02764373,108520.0,108510.0,0.37871639]
["bitfinex","BTCUSD",1751993772826,0.35516168,108530.0,108520.0,0.20272717]
["bitfinex","BTCUSD",1751993773041,0.35316168,108530.0,108520.0,0.20272717]
["bitfinex","BTCUSD",1751993773443,0.34394866,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1751993773650,0.33473479,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1751993773880,0.33473479,108530.0,108510.0,0.28496713]
["bitfinex","BTCUSD",1751993773881,0.202727,108520.0,108510.0,0.28496713]
["bitfinex","BTCUSD",1751993774102,0.02764372,108520.0,108510.0,0.45381332]
["bitfinex","BTCUSD",1751993774321,0.03915948,108520.0,108510.0,0.46302846]
["bitfinex","BTCUSD",1751993774524,0.22345781,108520.0,108510.0,0.43538278]
["bitfinex","BTCUSD",1751993774734,0.19351262,108520.0,108500.0,0.15478592]
["bitfinex","BTCUSD",1751993774950,0.19351262,108520.0,108510.0,0.19453045]
["bitfinex","BTCUSD",1751993775177,0.19351262,108520.0,108510.0,0.20374602]
["bitfinex","BTCUSD",1751993775380,0.19351262,108520.0,108510.0,0.2129615]
["bitfinex","BTCUSD",1751993776410,0.19351262,108520.0,108510.0,0.2221769]
["bitfinex","BTCUSD",1751993776856,0.19351262,108520.0,108510.0,0.23139204]
["bitfinex","BTCUSD",1751993776857,0.00921455,108520.0,108510.0,0.23139204]
["bitfinex","BTCUSD",1751993777033,0.02764356,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993777235,0.01842884,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993777442,0.22345747,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993777645,0.03685819,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993777849,0.02764347,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993778050,0.01842884,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993778248,0.01842867,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993778449,0.02764322,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993779247,0.03685794,108520.0,108510.0,0.26309204]
["bitfinex","BTCUSD",1751993779774,0.03685794,108520.0,108510.0,0.31309204]
["bitfinex","BTCUSD",1751993780183,0.02764322,108520.0,108510.0,0.31309204]
["bitfinex","BTCUSD",1751993780440,0.20270866,108530.0,108520.0,0.202727]
["bitfinex","BTCUSD",1751993780609,0.34382866,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1751993781189,0.34382866,108530.0,108520.0,0.20272709]
["bitfinex","BTCUSD",1751993781392,0.34382866,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1751993781643,0.34382866,108530.0,108520.0,0.20272709]
["bitfinex","BTCUSD",1751993781816,0.34482866,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1751993782042,0.34482866,108530.0,108520.0,0.21194206]
["bitfinex","BTCUSD",1751993782248,0.002,108530.0,108520.0,0.87435014]
["bitfinex","BTCUSD",1751993782851,0.02042671,108530.0,108520.0,0.49368774]
["bitfinex","BTCUSD",1751993783190,0.04115548,108530.0,108520.0,0.35260774]
["bitfinex","BTCUSD",1751993783396,0.225437,108530.0,108520.0,0.30337899]
["bitfinex","BTCUSD",1751993783594,0.22313571,108530.0,108520.0,0.30337899]
["bitfinex","BTCUSD",1751993784272,0.21392227,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1751993784482,0.21392227,108530.0,108520.0,0.20272734]
["bitfinex","BTCUSD",1751993784686,0.21392227,108530.0,108520.0,0.21194189]
["bitfinex","BTCUSD",1751993784850,0.21392227,108530.0,108520.0,0.20272751]
["bitfinex","BTCUSD",1751993785049,0.21392227,108530.0,108520.0,0.21194223]
["bitfinex","BTCUSD",1751993785244,0.21392227,108530.0,108520.0,0.22115678]
["bitfinex","BTCUSD",1751993785469,0.21362926,108530.0,108520.0,0.21194223]
["bitfinex","BTCUSD",1751993785779,0.19351254,108520.0,108510.0,0.24353045]
["bitfinex","BTCUSD",1751993785985,0.01842927,108520.0,108510.0,0.36261323]
["bitfinex","BTCUSD",1751993786185,0.02994494,108520.0,108510.0,0.37851323]
["bitfinex","BTCUSD",1751993786568,0.02994443,108520.0,108510.0,0.37851323]
["bitfinex","BTCUSD",1751993787235,0.02994443,108520.0,108510.0,0.39361323]
["bitfinex","BTCUSD",1751993787454,0.03915906,108520.0,108510.0,0.39361323]
["bitfinex","BTCUSD",1751993787687,0.04837378,108520.0,108510.0,0.39361323]
["bitfinex","BTCUSD",1751993787943,0.02994443,108520.0,108510.0,0.39361323]
["bitfinex","BTCUSD",1751993788172,0.03915915,108520.0,108510.0,0.39361323]
["bitfinex","BTCUSD",1751993788830,0.02994443,108520.0,108510.0,0.39361323]
["bitfinex","BTCUSD",1751993789043,0.02994443,108520.0,108510.0,0.39461323]
["bitfinex","BTCUSD",1751993789279,0.03915915,108520.0,108510.0,0.39461323]
["bitfinex","BTCUSD",1751993789642,0.02994443,108520.0,108510.0,0.39461323]
["bitfinex","BTCUSD",1751993789838,0.02994443,108520.0,108510.0,0.38539809]
["bitfinex","BTCUSD",1751993790150,0.22345756,108520.0,108510.0,0.39461357]
["bitfinex","BTCUSD",1751993790384,0.22115627,108520.0,108510.0,0.4038288]
["bitfinex","BTCUSD",1751993790609,0.00921412,108520.0,108510.0,0.70852569]
["bitfinex","BTCUSD",1751993790864,0.15966748,108530.0,108520.0,0.21194172]
["bitfinex","BTCUSD",1751993791027,0.15966748,108530.0,108520.0,0.22804172]
["bitfinex","BTCUSD",1751993791284,0.15966748,108530.0,108520.0,0.24434172]
["bitfinex","BTCUSD",1751993792034,0.36437546,108530.0,108520.0,0.24434172]
["bitfinex","BTCUSD",1751993792413,0.3551621,108530.0,108520.0,0.21882734]
["bitfinex","BTCUSD",1751993793507,0.32752084,108530.0,108510.0,0.38499733]
["bitfinex","BTCUSD",1751993793734,0.00921472,108520.0,108510.0,0.38499733]
["bitfinex","BTCUSD",1751993794057,0.00921463,108520.0,108510.0,0.38499733]
["bitfinex","BTCUSD",1751993794266,0.00921463,108520.0,108510.0,0.68969473]
["bitfinex","BTCUSD",1751993794484,0.32652084,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1751993795345,0.01021361,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993795524,0.16888084,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993795752,0.16988075,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993795904,0.1790947,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993796112,0.36567683,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993796310,0.36337554,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993796495,0.02864075,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993796691,0.16888075,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993797296,0.16988075,108530.0,108520.0,0.24374138]
["bitfinex","BTCUSD",1751993797512,0.001,108530.0,108520.0,0.78107571]
["bitfinex","BTCUSD",1751993797755,0.00921259,108540.0,108530.0,0.24332193]
["bitfinex","BTCUSD",1751993798006,0.78915923,108550.0,108540.0,0.20268964]
["bitfinex","BTCUSD",1751993798007,0.1474741,108550.0,108540.0,0.20268964]
["bitfinex","BTCUSD",1751993798180,0.36856832,108550.0,108540.0,0.49822386]
["bitfinex","BTCUSD",1751993798382,0.33538272,108550.0,108540.0,0.47603688]
["bitfinex","BTCUSD",1751993798588,0.33538272,108550.0,108540.0,0.48524981]
["bitfinex","BTCUSD",1751993798926,0.33538272,108550.0,108540.0,0.49133688]
["bitfinex","BTCUSD",1751993799132,0.31695914,108550.0,108540.0,0.46682386]
["bitfinex","BTCUSD",1751993799325,0.3170059,108550.0,108540.0,0.47603696]
["bitfinex","BTCUSD",1751993799526,0.3170059,108550.0,108540.0,0.28256]
["bitfinex","BTCUSD",1751993799659,0.30979373,108550.0,108540.0,0.28256]
["bitfinex","BTCUSD",1751993799860,0.30779373,108550.0,108540.0,0.46682386]
["bitfinex","BTCUSD",1751993800103,0.30779373,108550.0,108540.0,0.48524998]
["bitfinex","BTCUSD",1751993800256,0.30779373,108550.0,108540.0,0.51987542]
["bitfinex","BTCUSD",1751993800472,0.30879373,108550.0,108540.0,0.53607542]
["bitfinex","BTCUSD",1751993800928,0.30979373,108550.0,108540.0,0.53607542]
["bitfinex","BTCUSD",1751993801169,0.31900581,108550.0,108540.0,0.53607542]
["bitfinex","BTCUSD",1751993801834,0.31900581,108550.0,108540.0,0.53607559]
["bitfinex","BTCUSD",1751993804287,0.31900581,108550.0,108540.0,0.50843705]
["bitfinex","BTCUSD",1751993804510,0.31900581,108550.0,108540.0,0.52686317]
["bitfinex","BTCUSD",1751993804732,0.31900581,108550.0,108540.0,0.5360761]
["bitfinex","BTCUSD",1751993805248,0.31900581,108550.0,108540.0,0.52686317]
["bitfinex","BTCUSD",1751993805428,0.31900581,108550.0,108540.0,0.49446317]
["bitfinex","BTCUSD",1751993805900,0.31900581,108550.0,108540.0,0.51288895]
["bitfinex","BTCUSD",1751993806081,0.31900581,108550.0,108540.0,0.51288852]
["bitfinex","BTCUSD",1751993806315,0.31900581,108550.0,108540.0,0.51288801]
["bitfinex","BTCUSD",1751993806316,0.13475841,108550.0,108540.0,0.51288801]
["bitfinex","BTCUSD",1751993806533,0.14627187,108550.0,108540.0,0.54338801]
["bitfinex","BTCUSD",1751993806789,0.15548412,108550.0,108540.0,0.54338801]
["bitfinex","BTCUSD",1751993807170,0.14627187,108550.0,108540.0,0.54338801]
["bitfinex","BTCUSD",1751993808024,0.14627128,108550.0,108540.0,0.54338801]
["bitfinex","BTCUSD",1751993808457,0.10204676,108550.0,108540.0,1.01551716]
["bitfinex","BTCUSD",1751993811732,0.10204676,108550.0,108540.0,1.06551716]
["bitfinex","BTCUSD",1751993819120,0.10204676,108550.0,108540.0,0.68482494]
["bitfinex","BTCUSD",1751993820068,0.12968251,108550.0,108540.0,0.40226494]
["bitfinex","BTCUSD",1751993820272,0.35734303,108550.0,108540.0,0.24347688]
["bitfinex","BTCUSD",1751993820466,0.14568251,108550.0,108540.0,0.41223525]
["bitfinex","BTCUSD",1751993820693,0.1319838,108550.0,108540.0,0.41223525]
["bitfinex","BTCUSD",1751993821116,0.14119605,108550.0,108540.0,0.41223525]
["bitfinex","BTCUSD",1751993821468,0.14119605,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1751993821469,0.64014996,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1751993821959,0.78130996,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1751993823421,1.12130996,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1751993823626,0.22529462,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1751993823838,0.22529462,108530.0,108520.0,0.19351262]
["bitfinex","BTCUSD",1751993823839,0.36649462,108530.0,108520.0,0.19351262]
["bitfinex","BTCUSD",1751993824051,0.0184291,108520.0,108510.0,0.28891698]
["bitfinex","BTCUSD",1751993824258,0.0184291,108520.0,108510.0,0.53084905]
["bitfinex","BTCUSD",1751993824718,0.01842901,108520.0,108510.0,0.53084905]
["bitfinex","BTCUSD",1751993824931,0.02764373,108520.0,108510.0,0.83538094]
["bitfinex","BTCUSD",1751993825075,0.02764305,108520.0,108510.0,0.53084905]
["bitfinex","BTCUSD",1751993825248,0.03685777,108520.0,108510.0,0.58084905]
["bitfinex","BTCUSD",1751993825807,0.03685777,108520.0,108510.0,0.35013212]
["bitfinex","BTCUSD",1751993825974,0.03915906,108520.0,108510.0,0.49141212]
["bitfinex","BTCUSD",1751993826392,0.02994434,108520.0,108510.0,0.49141212]
["bitfinex","BTCUSD",1751993826760,0.03915906,108520.0,108510.0,0.49441212]
["bitfinex","BTCUSD",1751993826980,0.02994434,108520.0,108510.0,0.49441212]
["bitfinex","BTCUSD",1751993827421,0.03915906,108520.0,108510.0,0.49441212]
["bitfinex","BTCUSD",1751993828066,0.03915897,108520.0,108510.0,0.49441212]
["bitfinex","BTCUSD",1751993828758,0.04837369,108520.0,108510.0,0.49441212]
["bitfinex","BTCUSD",1751993829666,0.33132918,108530.0,108510.0,0.50362709]
["bitfinex","BTCUSD",1751993829927,0.02764305,108520.0,108510.0,0.50362709]
["bitfinex","BTCUSD",1751993830132,0.03685777,108520.0,108510.0,0.50362709]
["bitfinex","BTCUSD",1751993830333,0.03685777,108520.0,108510.0,0.49441212]
["bitfinex","BTCUSD",1751993830537,0.03685777,108520.0,108510.0,0.48941212]
["bitfinex","BTCUSD",1751993830742,0.20272709,108520.0,108510.0,0.05324]
["bitfinex","BTCUSD",1751993830889,0.20272709,108520.0,108510.0,0.24877045]
["bitfinex","BTCUSD",1751993831090,0.20272709,108520.0,108510.0,0.25798593]
["bitfinex","BTCUSD",1751993831302,0.19351254,108520.0,108510.0,0.24777045]
["bitfinex","BTCUSD",1751993831676,0.19351254,108520.0,108510.0,0.26820133]
["bitfinex","BTCUSD",1751993831883,0.19351254,108520.0,108510.0,0.27741664]
["bitfinex","BTCUSD",1751993832067,0.19351254,108520.0,108510.0,0.26520133]
["bitfinex","BTCUSD",1751993832271,0.19351254,108520.0,108510.0,0.25598593]
["bitfinex","BTCUSD",1751993832680,0.19351254,108520.0,108510.0,0.25898593]
["bitfinex","BTCUSD",1751993833151,0.19351254,108520.0,108510.0,0.05624]
["bitfinex","BTCUSD",1751993833152,1.44342398,108520.0,108510.0,0.05624]
["bitfinex","BTCUSD",1751993833407,1.45796483,108520.0,108510.0,0.00624]
["bitfinex","BTCUSD",1751993833611,1.45796483,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993833612,1.52518409,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993833823,1.14434123,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993834032,1.52518409,108520.0,108510.0,0.00524]
["bitfinex","BTCUSD",1751993834250,1.28550123,108520.0,108510.0,0.00524]
["bitfinex","BTCUSD",1751993834469,1.28550123,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993835303,1.28850123,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993835518,1.25544185,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993835734,1.09516374,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993835978,1.22986386,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993836594,1.08870386,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993836806,0.849021,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993837016,0.846021,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993837692,0.704861,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993837897,0.846061,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993838114,1.22690386,108520.0,108510.0,0.00424]
["bitfinex","BTCUSD",1751993838317,1.22990386,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993838790,1.23290386,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993838971,1.22990386,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993839411,1.23294386,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993840419,1.23290386,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993840626,0.852061,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993840962,1.07716301,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993841182,1.21836301,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993842226,1.23290386,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993842445,1.32434079,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993843429,1.23290386,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993848738,0.69632015,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993848941,0.54448322,108520.0,108510.0,0.00324]
["bitfinex","BTCUSD",1751993849145,0.54448322,108520.0,108510.0,0.01944]
["bitfinex","BTCUSD",1751993849352,0.68568322,108520.0,108510.0,0.01944]
["bitfinex","BTCUSD",1751993849773,0.68268322,108520.0,108510.0,0.01944]
["bitfinex","BTCUSD",1751993850289,0.67968322,108520.0,108510.0,0.01944]
["bitfinex","BTCUSD",1751993850433,0.67968322,108520.0,108510.0,0.03574]
["bitfinex","BTCUSD",1751993850815,0.53848322,108520.0,108510.0,0.2200548]
["bitfinex","BTCUSD",1751993851020,0.67972322,108520.0,108510.0,0.03574]
["bitfinex","BTCUSD",1751993853905,0.67972322,108520.0,108510.0,0.22927045]
["bitfinex","BTCUSD",1751993854082,0.53848322,108520.0,108510.0,0.22927045]
["bitfinex","BTCUSD",1751993854286,0.67968322,108520.0,108510.0,0.22927054]
["bitfinex","BTCUSD",1751993854729,0.53848322,108520.0,108510.0,0.24770159]
["bitfinex","BTCUSD",1751993854939,0.68889794,108520.0,108510.0,0.24770159]
["bitfinex","BTCUSD",1751993855760,0.68889794,108520.0,108510.0,0.22927054]
["bitfinex","BTCUSD",1751993855965,0.67964322,108520.0,108510.0,0.22927054]
["bitfinex","BTCUSD",1751993857534,0.68885794,108520.0,108510.0,0.23848602]
["bitfinex","BTCUSD",1751993857754,0.68919454,108530.0,108520.0,0.21529782]
["bitfinex","BTCUSD",1751993857940,0.68919454,108530.0,108520.0,0.22451262]
["bitfinex","BTCUSD",1751993857941,1.18874193,108530.0,108520.0,0.22451262]
["bitfinex","BTCUSD",1751993858112,1.18874193,108530.0,108520.0,0.23372725]
["bitfinex","BTCUSD",1751993858323,0.86334109,108530.0,108520.0,0.2429418]
["bitfinex","BTCUSD",1751993858525,0.66446101,108530.0,108520.0,0.25215609]
["bitfinex","BTCUSD",1751993859077,0.65524714,108530.0,108520.0,0.25215609]
["bitfinex","BTCUSD",1751993859256,0.01842553,108540.0,108530.0,0.2526358]
["bitfinex","BTCUSD",1751993859459,0.51805071,108540.0,108530.0,0.63347866]
["bitfinex","BTCUSD",1751993859620,0.15041242,108540.0,108530.0,0.2526358]
["bitfinex","BTCUSD",1751993859820,0.30271723,108550.0,108540.0,0.23418998]
["bitfinex","BTCUSD",1751993860042,0.46230148,108550.0,108540.0,0.24340283]
["bitfinex","BTCUSD",1751993860244,0.80230148,108550.0,108540.0,0.25261559]
["bitfinex","BTCUSD",1751993860428,0.82766785,108550.0,108540.0,0.25261559]
["bitfinex","BTCUSD",1751993860630,0.82766785,108550.0,108540.0,0.26182827]
["bitfinex","BTCUSD",1751993860856,0.82766785,108550.0,108540.0,0.25261559]
["bitfinex","BTCUSD",1751993861747,0.50226088,108550.0,108540.0,0.26182767]
["bitfinex","BTCUSD",1751993861955,0.47462479,108550.0,108540.0,0.26182767]
["bitfinex","BTCUSD",1751993862166,0.45847034,108550.0,108540.0,0.64267053]
["bitfinex","BTCUSD",1751993862579,0.46768251,108550.0,108540.0,0.26182767]
["bitfinex","BTCUSD",1751993863369,0.47689476,108550.0,108540.0,0.26182767]
["bitfinex","BTCUSD",1751993863988,0.47365476,108550.0,108540.0,0.26182767]
["bitfinex","BTCUSD",1751993864732,0.66711399,108550.0,108540.0,0.26182767]
["bitfinex","BTCUSD",1751993867809,0.66711399,108550.0,108540.0,0.25261508]
["bitfinex","BTCUSD",1751993868389,0.65790233,108550.0,108540.0,0.25261508]
["bitfinex","BTCUSD",1751993868761,0.79898233,108550.0,108540.0,0.25261508]
["bitfinex","BTCUSD",1751993869617,0.79890233,108550.0,108540.0,0.25261508]
["bitfinex","BTCUSD",1751993870482,0.09680676,108550.0,108540.0,0.64267053]
["bitfinex","BTCUSD",1751993870688,0.09680676,108550.0,108540.0,0.73410746]
["bitfinex","BTCUSD",1751993871104,0.09680676,108550.0,108540.0,0.96213458]
["bitfinex","BTCUSD",1751993873033,0.09680676,108550.0,108540.0,0.73381006]
["bitfinex","BTCUSD",1751993873034,0.10601834,108550.0,108540.0,0.73381006]
["bitfinex","BTCUSD",1751993873892,0.09680676,108550.0,108540.0,0.73381006]
["bitfinex","BTCUSD",1751993875556,0.10601842,108550.0,108540.0,0.87477006]
["bitfinex","BTCUSD",1751993876083,0.09680676,108550.0,108540.0,0.87477006]
["bitfinex","BTCUSD",1751993876294,0.10601834,108550.0,108540.0,0.73381006]
["bitfinex","BTCUSD",1751993876496,0.11523009,108550.0,108540.0,0.87477006]
["bitfinex","BTCUSD",1751993876697,0.10601834,108550.0,108540.0,0.87477006]
["bitfinex","BTCUSD",1751993878508,0.11523009,108550.0,108540.0,0.87477006]
["bitfinex","BTCUSD",1751993879787,0.10601834,108550.0,108540.0,0.87477006]
["bitfinex","BTCUSD",1751993880468,0.09680676,108550.0,108540.0,0.87477006]
["bitfinex","BTCUSD",1751993881103,0.09680676,108550.0,108540.0,0.92477006]
["bitfinex","BTCUSD",1751993883628,0.09680676,108550.0,108540.0,1.65985637]
["bitfinex","BTCUSD",1751993883832,0.0052676,108560.0,108550.0,0.58378289]
["bitfinex","BTCUSD",1751993884042,0.0052676,108560.0,108550.0,1.43631074]
["bitfinex","BTCUSD",1751993884927,0.0072676,108560.0,108550.0,1.43631074]
["bitfinex","BTCUSD",1751993885559,0.0072676,108560.0,108550.0,1.05576528]
["bitfinex","BTCUSD",1751993885760,0.0092676,108560.0,108550.0,1.43631074]
["bitfinex","BTCUSD",1751993885954,0.0072676,108560.0,108550.0,1.43631074]
["bitfinex","BTCUSD",1751993886393,0.0052676,108560.0,108550.0,1.43631074]
["bitfinex","BTCUSD",1751993886585,0.0052676,108560.0,108550.0,1.05576528]
["bitfinex","BTCUSD",1751993889005,0.0024,108570.0,108560.0,0.24316337]
["bitfinex","BTCUSD",1751993889213,0.0024,108570.0,108560.0,1.37741122]
["bitfinex","BTCUSD",1751993890286,0.0024,108570.0,108560.0,0.85602576]
["bitfinex","BTCUSD",1751993890493,0.0024,108570.0,108560.0,0.85902576]
["bitfinex","BTCUSD",1751993890905,0.0024,108570.0,108560.0,0.71814576]
["bitfinex","BTCUSD",1751993891108,0.0024,108570.0,108560.0,0.85902576]
["bitfinex","BTCUSD",1751993892535,0.0024,108570.0,108560.0,0.86102576]
["bitfinex","BTCUSD",1751993893222,0.0024,108570.0,108560.0,0.4804803]
["bitfinex","BTCUSD",1751993893720,0.0024,108570.0,108560.0,0.86102576]
["bitfinex","BTCUSD",1751993895138,0.0024,108570.0,108560.0,0.72014576]
["bitfinex","BTCUSD",1751993895381,0.0024,108570.0,108560.0,0.86102576]
["bitfinex","BTCUSD",1751993895878,0.0024,108570.0,108560.0,0.86098576]
["bitfinex","BTCUSD",1751993896753,0.0024,108570.0,108560.0,0.72014576]
["bitfinex","BTCUSD",1751993896934,0.0392407,108570.0,108560.0,0.2990894]
["bitfinex","BTCUSD",1751993897172,0.07024138,108570.0,108560.0,0.4491003]
["bitfinex","BTCUSD",1751993897357,0.25445433,108570.0,108560.0,0.4491003]
["bitfinex","BTCUSD",1751993897560,0.07024138,108570.0,108560.0,0.82964576]
["bitfinex","BTCUSD",1751993897859,0.06103082,108570.0,108560.0,0.82964576]
["bitfinex","BTCUSD",1751993898064,0.06103082,108570.0,108560.0,0.82664576]
["bitfinex","BTCUSD",1751993898272,0.2360333,108570.0,108560.0,0.58619793]
["bitfinex","BTCUSD",1751993898459,0.25445433,108570.0,108560.0,0.736249]
["bitfinex","BTCUSD",1751993898675,0.25445433,108570.0,108560.0,0.74545998]
["bitfinex","BTCUSD",1751993899115,0.2452442,108570.0,108560.0,0.35570371]
["bitfinex","BTCUSD",1751993900153,0.2452442,108570.0,108560.0,0.36491469]
["bitfinex","BTCUSD",1751993900365,0.2452442,108570.0,108560.0,0.34649264]
["bitfinex","BTCUSD",1751993900575,0.2452442,108570.0,108560.0,0.35570388]
["bitfinex","BTCUSD",1751993901339,0.2452442,108570.0,108560.0,0.36491503]
["bitfinex","BTCUSD",1751993901798,0.23603398,108570.0,108560.0,0.34649264]
["bitfinex","BTCUSD",1751993902009,0.23603398,108570.0,108560.0,0.20565264]
["bitfinex","BTCUSD",1751993902217,0.21761295,108570.0,108560.0,0.33724132]
["bitfinex","BTCUSD",1751993902426,0.21761295,108570.0,108560.0,0.33524132]
["bitfinex","BTCUSD",1751993902630,0.22682351,108570.0,108560.0,0.35366371]
["bitfinex","BTCUSD",1751993903021,0.22682351,108570.0,108560.0,0.34445256]
["bitfinex","BTCUSD",1751993903256,0.22682351,108570.0,108560.0,0.33524132]
["bitfinex","BTCUSD",1751993903677,0.22682351,108570.0,108560.0,0.34445264]
["bitfinex","BTCUSD",1751993903884,0.22682351,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1751993904094,0.22682351,108570.0,108560.0,0.33520132]
["bitfinex","BTCUSD",1751993904309,0.0426103,108570.0,108560.0,0.33520132]
["bitfinex","BTCUSD",1751993904526,0.01160988,108570.0,108560.0,0.84190576]
["bitfinex","BTCUSD",1751993904742,0.03002989,108570.0,108560.0,0.84190576]
["bitfinex","BTCUSD",1751993904950,0.03002989,108570.0,108560.0,0.75040009]
["bitfinex","BTCUSD",1751993904951,0.04845066,108570.0,108560.0,0.75040009]
["bitfinex","BTCUSD",1751993905442,0.23266412,108570.0,108560.0,0.19544132]
["bitfinex","BTCUSD",1751993905621,0.24524411,108570.0,108560.0,0.50899243]
["bitfinex","BTCUSD",1751993905828,0.24524411,108570.0,108560.0,0.51820367]
["bitfinex","BTCUSD",1751993906035,0.24524411,108570.0,108560.0,0.52741482]
["bitfinex","BTCUSD",1751993906527,0.23603381,108570.0,108560.0,0.51820367]
["bitfinex","BTCUSD",1751993906704,0.23603381,108570.0,108560.0,0.50899243]
["bitfinex","BTCUSD",1751993906926,0.22682342,108570.0,108560.0,0.50899243]
["bitfinex","BTCUSD",1751993907466,0.23603364,108570.0,108560.0,0.5182035]
["bitfinex","BTCUSD",1751993907686,0.2452442,108570.0,108560.0,0.52741448]
["bitfinex","BTCUSD",1751993907897,0.25445484,108570.0,108560.0,0.52741448]
["bitfinex","BTCUSD",1751993908114,0.06103125,108570.0,108560.0,0.53662538]
["bitfinex","BTCUSD",1751993908328,0.04573125,108570.0,108560.0,0.53662538]
["bitfinex","BTCUSD",1751993908534,0.2299442,108570.0,108560.0,0.53662538]
["bitfinex","BTCUSD",1751993909333,0.23915484,108570.0,108560.0,0.53662538]
["bitfinex","BTCUSD",1751993909940,0.22994462,108570.0,108560.0,0.5182035]
["bitfinex","BTCUSD",1751993910174,0.22994462,108570.0,108560.0,0.50899243]
["bitfinex","BTCUSD",1751993910379,0.22792359,108570.0,108560.0,0.18622991]
["bitfinex","BTCUSD",1751993910639,0.22792359,108570.0,108560.0,0.50899226]
["bitfinex","BTCUSD",1751993911234,0.22792359,108570.0,108560.0,0.51820333]
["bitfinex","BTCUSD",1751993911783,0.19582359,108570.0,108560.0,0.51820333]
["bitfinex","BTCUSD",1751993912926,0.0024,108570.0,108560.0,0.53430333]
["bitfinex","BTCUSD",1751993913137,0.02081993,108570.0,108560.0,0.56001423]
["bitfinex","BTCUSD",1751993913357,0.01160988,108570.0,108560.0,0.56001423]
["bitfinex","BTCUSD",1751993913778,0.02081993,108570.0,108560.0,0.56001423]
["bitfinex","BTCUSD",1751993914458,0.01160988,108570.0,108560.0,0.56001423]
["bitfinex","BTCUSD",1751993914668,0.02082001,108570.0,108560.0,0.56001423]
["bitfinex","BTCUSD",1751993914879,0.01160988,108570.0,108560.0,0.56001423]
["bitfinex","BTCUSD",1751993915051,0.0024,108570.0,108560.0,0.65145116]
["bitfinex","BTCUSD",1751993915515,0.0024,108570.0,108560.0,0.34711137]
["bitfinex","BTCUSD",1751993915719,0.0024,108570.0,108560.0,0.65145116]
["bitfinex","BTCUSD",1751993916577,0.0024,108570.0,108560.0,0.95579095]
["bitfinex","BTCUSD",1751993916842,0.0024,108570.0,108560.0,0.99243993]
["bitfinex","BTCUSD",1751993917500,0.0024,108570.0,108560.0,0.68810014]
["bitfinex","BTCUSD",1751993918136,0.0024,108570.0,108560.0,0.99243993]
["bitfinex","BTCUSD",1751993918796,0.0024,108570.0,108560.0,1.27383993]
["bitfinex","BTCUSD",1751993920996,0.0024,108570.0,108560.0,1.43838078]
["bitfinex","BTCUSD",1751993923919,0.0024,108570.0,108560.0,1.52120325]
["bitfinex","BTCUSD",1751993925588,0.0024,108570.0,108560.0,1.89720429]
["bitfinex","BTCUSD",1751993926204,0.0024,108570.0,108560.0,1.89620429]
["bitfinex","BTCUSD",1751993926613,0.0024,108570.0,108560.0,1.89820429]
["bitfinex","BTCUSD",1751993926980,0.0024,108570.0,108560.0,1.90320429]
["bitfinex","BTCUSD",1751993927608,0.0024,108570.0,108560.0,1.82038182]
["bitfinex","BTCUSD",1751993928226,0.0024,108570.0,108560.0,1.90265903]
["bitfinex","BTCUSD",1751993929028,0.0024,108570.0,108560.0,1.82038182]
["bitfinex","BTCUSD",1751993930395,0.0024,108570.0,108560.0,1.90261958]
["bitfinex","BTCUSD",1751993930573,0.0024,108570.0,108560.0,1.82038182]
["bitfinex","BTCUSD",1751993931184,0.0004,108580.0,108570.0,0.85172344]
["bitfinex","BTCUSD",1751993931427,0.0004,108580.0,108570.0,1.30673666]
["bitfinex","BTCUSD",1751993931642,0.0004,108580.0,108570.0,1.22452037]
["bitfinex","BTCUSD",1751993932099,0.0004,108580.0,108570.0,1.23218837]
["bitfinex","BTCUSD",1751993932324,0.0004,108580.0,108570.0,1.23418837]
["bitfinex","BTCUSD",1751993932769,0.0004,108580.0,108570.0,1.23718837]
["bitfinex","BTCUSD",1751993934842,0.0004,108580.0,108570.0,0.34714879]
["bitfinex","BTCUSD",1751993935041,0.0004,108580.0,108570.0,0.63588858]
["bitfinex","BTCUSD",1751993935250,0.0004,108580.0,108570.0,0.83136962]
["bitfinex","BTCUSD",1751993935753,0.0004,108580.0,108570.0,1.13570941]
["bitfinex","BTCUSD",1751993938238,0.0004,108580.0,108570.0,1.12010941]
["bitfinex","BTCUSD",1751993938682,0.0004,108580.0,108570.0,1.11244141]
["bitfinex","BTCUSD",1751993940567,0.0004,108580.0,108570.0,0.80810162]
["bitfinex","BTCUSD",1751993940799,0.0004,108580.0,108570.0,1.11244141]
["bitfinex","BTCUSD",1751993941813,0.0004,108580.0,108570.0,1.12884141]
["bitfinex","BTCUSD",1751993942615,0.0004,108580.0,108570.0,1.14394141]
["bitfinex","BTCUSD",1751993944261,0.0004,108580.0,108570.0,1.08914037]
["bitfinex","BTCUSD",1751993945730,0.0004,108580.0,108570.0,1.13914037]
["bitfinex","BTCUSD",1751993945926,0.0004,108580.0,108570.0,1.19400268]
["bitfinex","BTCUSD",1751993947542,0.00903286,108580.0,108570.0,1.19926231]
["bitfinex","BTCUSD",1751993947775,0.00903286,108580.0,108570.0,1.17529236]
["bitfinex","BTCUSD",1751993948016,0.00903286,108580.0,108570.0,1.12435621]
["bitfinex","BTCUSD",1751993948236,0.00903286,108580.0,108570.0,1.00772686]
["bitfinex","BTCUSD",1751993948473,0.09743664,108580.0,108570.0,1.45085822]
["bitfinex","BTCUSD",1751993948707,0.06332557,108580.0,108570.0,1.45949235]
["bitfinex","BTCUSD",1751993949642,0.04119935,108580.0,108570.0,1.45949235]
["bitfinex","BTCUSD",1751993951049,0.04119935,108580.0,108570.0,0.85081277]
["bitfinex","BTCUSD",1751993951321,0.04867578,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1751993951530,0.04881607,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993951986,0.05802442,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993952441,0.04881607,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993952656,0.05802434,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993953306,0.06723269,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993953524,0.07644113,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993953736,0.04306535,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993953964,0.04306509,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993954181,0.03385674,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993954638,0.03108007,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993954826,0.02776509,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993956462,0.01855674,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993957543,0.02776518,108590.0,108580.0,0.86190131]
["bitfinex","BTCUSD",1751993957762,0.22517063,108600.0,108590.0,0.20259641]
["bitfinex","BTCUSD",1751993957978,0.22517063,108600.0,108590.0,0.4524197]
["bitfinex","BTCUSD",1751993958439,0.22517063,108600.0,108590.0,0.50733733]
["bitfinex","BTCUSD",1751993958652,0.21410754,108600.0,108590.0,0.50733733]
["bitfinex","BTCUSD",1751993959075,0.21410754,108600.0,108590.0,0.49812881]
["bitfinex","BTCUSD",1751993959290,0.21410754,108600.0,108590.0,0.4889202]
["bitfinex","BTCUSD",1751993960727,0.20212252,108600.0,108590.0,0.4889202]
["bitfinex","BTCUSD",1751993961270,0.20212252,108600.0,108590.0,0.49812889]
["bitfinex","BTCUSD",1751993961483,0.20212252,108600.0,108590.0,0.5073375]
["bitfinex","BTCUSD",1751993962690,0.19613001,108600.0,108590.0,0.51654602]
["bitfinex","BTCUSD",1751993963588,0.17515622,108600.0,108590.0,0.51654602]
["bitfinex","BTCUSD",1751993964673,0.17515622,108600.0,108590.0,0.5073375]
["bitfinex","BTCUSD",1751993966070,0.15975622,108600.0,108590.0,0.5073375]
["bitfinex","BTCUSD",1751993967101,0.15975622,108600.0,108590.0,0.35806337]
["bitfinex","BTCUSD",1751993967268,0.15975622,108600.0,108590.0,0.49870337]
["bitfinex","BTCUSD",1751993967679,0.15975622,108600.0,108590.0,0.45747122]
["bitfinex","BTCUSD",1751993968292,0.14375622,108600.0,108590.0,0.45747122]
["bitfinex","BTCUSD",1751993969088,0.14375622,108600.0,108590.0,0.44030912]
["bitfinex","BTCUSD",1751993975398,0.14375622,108600.0,108590.0,0.42189182]
["bitfinex","BTCUSD",1751993975828,0.14375622,108600.0,108590.0,0.5042578]
["bitfinex","BTCUSD",1751993976230,0.13454812,108600.0,108590.0,0.31087]
["bitfinex","BTCUSD",1751993976585,0.13454812,108600.0,108590.0,0.50425797]
["bitfinex","BTCUSD",1751993976777,0.419799,108600.0,108590.0,0.50425797]
["bitfinex","BTCUSD",1751993976986,0.419799,108600.0,108590.0,0.51346683]
["bitfinex","BTCUSD",1751993979718,0.419799,108600.0,108590.0,0.52267544]
["bitfinex","BTCUSD",1751993980560,0.419799,108600.0,108590.0,0.38203544]
["bitfinex","BTCUSD",1751993982205,0.13454812,108600.0,108590.0,0.38203544]
["bitfinex","BTCUSD",1751993986212,0.18416206,108600.0,108590.0,0.67649484]
["bitfinex","BTCUSD",1751993987567,0.18416206,108600.0,108590.0,0.69249484]
["bitfinex","BTCUSD",1751993988815,0.18416206,108600.0,108590.0,0.68328632]
["bitfinex","BTCUSD",1751993989522,0.18416206,108600.0,108590.0,0.69938632]
["bitfinex","BTCUSD",1751993989931,0.19336973,108600.0,108590.0,0.69938632]
["bitfinex","BTCUSD",1751993990138,0.22099292,108600.0,108590.0,0.70859476]
["bitfinex","BTCUSD",1751993990569,0.22099292,108600.0,108590.0,0.69938632]
["bitfinex","BTCUSD",1751993990780,0.2117855,108600.0,108590.0,0.69938632]
["bitfinex","BTCUSD",1751993991431,0.20257783,108600.0,108590.0,0.41413544]
["bitfinex","BTCUSD",1751993991634,0.20257783,108600.0,108590.0,0.69938632]
["bitfinex","BTCUSD",1751993992781,0.20257783,108600.0,108590.0,0.84002632]
["bitfinex","BTCUSD",1751993994331,0.20257783,108600.0,108590.0,0.85721462]
["bitfinex","BTCUSD",1751993994783,0.61001294,108600.0,108590.0,0.28690859]
["bitfinex","BTCUSD",1751993995007,0.62551294,108600.0,108590.0,0.28690859]
["bitfinex","BTCUSD",1751993995233,0.62551294,108600.0,108590.0,0.14630859]
["bitfinex","BTCUSD",1751993995234,1.26706382,108600.0,108590.0,0.14630859]
["bitfinex","BTCUSD",1751993995462,1.38617775,108600.0,108590.0,0.09139096]
["bitfinex","BTCUSD",1751993995684,1.39265849,108600.0,108590.0,0.05013469]
["bitfinex","BTCUSD",1751993995919,1.39265849,108600.0,108590.0,0.03294639]
["bitfinex","BTCUSD",1751993996847,1.40719664,108600.0,108590.0,0.03294639]
["bitfinex","BTCUSD",1751993998208,1.26659664,108600.0,108590.0,0.03294639]
["bitfinex","BTCUSD",1751993998431,1.10092687,108600.0,108590.0,0.03294639]
["bitfinex","BTCUSD",1751993998860,1.10740199,108600.0,108590.0,0.03294639]
["bitfinex","BTCUSD",1751993999504,1.10092687,108600.0,108590.0,0.03294639]
["bitfinex","BTCUSD",1751994000428,0.64327599,108600.0,108590.0,0.14807098]
["bitfinex","BTCUSD",1751994000650,0.56104699,108600.0,108590.0,0.63591835]
["bitfinex","BTCUSD",1751994000881,0.53336999,108600.0,108590.0,0.64512679]
["bitfinex","BTCUSD",1751994001109,0.67396999,108600.0,108590.0,0.65488121]
["bitfinex","BTCUSD",1751994001556,0.67396999,108600.0,108590.0,0.66408973]
["bitfinex","BTCUSD",1751994001768,0.67396999,108600.0,108590.0,0.70529398]
["bitfinex","BTCUSD",1751994002202,0.67396999,108600.0,108590.0,0.39188873]
["bitfinex","BTCUSD",1751994002803,0.67396999,108600.0,108590.0,0.38268004]
["bitfinex","BTCUSD",1751994003019,0.66476206,108600.0,108590.0,0.38268004]
["bitfinex","BTCUSD",1751994003390,0.66476206,108600.0,108590.0,0.37347126]
["bitfinex","BTCUSD",1751994005552,0.66476206,108600.0,108590.0,0.39188856]
["bitfinex","BTCUSD",1751994005990,0.66476206,108600.0,108590.0,0.10636765]
["bitfinex","BTCUSD",1751994006213,0.96895879,108600.0,108590.0,0.0329634]
["bitfinex","BTCUSD",1751994006662,1.00215879,108600.0,108590.0,0.0329634]
["bitfinex","BTCUSD",1751994006887,0.1933878,108590.0,108580.0,0.04120783]
["bitfinex","BTCUSD",1751994007123,0.49758453,108590.0,108580.0,0.07417657]
["bitfinex","BTCUSD",1751994008019,0.51268453,108590.0,108580.0,0.05014512]
["bitfinex","BTCUSD",1751994008232,0.52788453,108590.0,108580.0,0.05014512]
["bitfinex","BTCUSD",1751994008883,0.51268453,108590.0,108580.0,0.05014512]
["bitfinex","BTCUSD",1751994010652,0.49758453,108590.0,108580.0,0.05014512]
["bitfinex","BTCUSD",1751994012670,0.49758453,108590.0,108580.0,0.05013822]
["bitfinex","BTCUSD",1751994014033,0.1933878,108590.0,108580.0,0.03296874]
["bitfinex","BTCUSD",1751994016541,0.1933878,108590.0,108580.0,0.03406874]
["bitfinex","BTCUSD",1751994016745,0.1933878,108590.0,108580.0,0.06516874]
["bitfinex","BTCUSD",1751994019222,0.1933878,108590.0,108580.0,0.03406874]
["bitfinex","BTCUSD",1751994020103,0.49758453,108590.0,108580.0,0.03406874]
["bitfinex","BTCUSD",1751994020512,0.1933878,108590.0,108580.0,0.06706874]
["bitfinex","BTCUSD",1751994021033,0.1933878,108590.0,108580.0,0.08424117]
["bitfinex","BTCUSD",1751994023946,0.49758453,108590.0,108580.0,0.06774117]
["bitfinex","BTCUSD",1751994024179,0.49758453,108590.0,108580.0,0.05124117]
["bitfinex","BTCUSD",1751994024411,0.49758453,108590.0,108580.0,0.05124363]
["bitfinex","BTCUSD",1751994025027,0.1933878,108590.0,108580.0,0.05124363]
["bitfinex","BTCUSD",1751994025229,0.49758453,108590.0,108580.0,0.05124363]
["bitfinex","BTCUSD",1751994025838,0.1933878,108590.0,108580.0,0.08314363]
["bitfinex","BTCUSD",1751994029234,0.1933878,108590.0,108580.0,0.26733961]
["bitfinex","BTCUSD",1751994029431,0.35240544,108590.0,108580.0,0.63116316]
["bitfinex","BTCUSD",1751994029646,0.35240544,108590.0,108580.0,0.61398835]
["bitfinex","BTCUSD",1751994029823,0.35240544,108590.0,108580.0,0.63116974]
["bitfinex","BTCUSD",1751994030019,0.15901747,108590.0,108580.0,0.3361823]
["bitfinex","BTCUSD",1751994030286,0.15901747,108590.0,108580.0,0.64958831]
["bitfinex","BTCUSD",1751994030475,0.16822633,108590.0,108580.0,0.64958831]
["bitfinex","BTCUSD",1751994030774,0.70164807,108600.0,108590.0,0.22558797]
["bitfinex","BTCUSD",1751994030951,0.70164807,108600.0,108590.0,0.08234574]
["bitfinex","BTCUSD",1751994031350,0.67397007,108600.0,108590.0,0.26652476]
["bitfinex","BTCUSD",1751994031647,0.67397007,108600.0,108590.0,0.27573371]
["bitfinex","BTCUSD",1751994032071,0.53337007,108600.0,108590.0,0.27573371]
["bitfinex","BTCUSD",1751994032274,0.67393007,108600.0,108590.0,0.27573371]
["bitfinex","BTCUSD",1751994035109,0.67393007,108600.0,108590.0,0.27573879]
["bitfinex","BTCUSD",1751994035936,0.67393007,108600.0,108590.0,0.08235082]
["bitfinex","BTCUSD",1751994039258,0.9781268,108600.0,108590.0,0.05015082]
["bitfinex","BTCUSD",1751994039472,1.07604164,108600.0,108590.0,0.05015082]
["bitfinex","BTCUSD",1751994039694,1.10371964,108600.0,108590.0,0.05015082]
["bitfinex","BTCUSD",1751994039907,0.70160807,108600.0,108590.0,0.08035082]
["bitfinex","BTCUSD",1751994040347,0.67393007,108600.0,108590.0,0.08035082]
["bitfinex","BTCUSD",1751994042041,0.68040799,108600.0,108590.0,0.08035082]
["bitfinex","BTCUSD",1751994042248,0.67393007,108600.0,108590.0,0.08035082]
["bitfinex","BTCUSD",1751994042888,0.66472206,108600.0,108590.0,0.08035082]
["bitfinex","BTCUSD",1751994043282,0.67119984,108600.0,108590.0,0.08035082]
["bitfinex","BTCUSD",1751994044614,0.97539657,108600.0,108590.0,0.08035082]
["bitfinex","BTCUSD",1751994044828,0.97539657,108600.0,108590.0,0.08035524]
["bitfinex","BTCUSD",1751994046139,0.96891879,108600.0,108590.0,0.08035524]
["bitfinex","BTCUSD",1751994048665,0.96891879,108600.0,108590.0,0.06316978]
["bitfinex","BTCUSD",1751994049260,0.66472206,108600.0,108590.0,0.06316978]
["bitfinex","BTCUSD",1751994049638,0.66472206,108600.0,108590.0,0.08035733]
["bitfinex","BTCUSD",1751994051541,0.67120023,108600.0,108590.0,0.08035733]
["bitfinex","BTCUSD",1751994053023,0.67120039,108600.0,108590.0,0.08035733]
["bitfinex","BTCUSD",1751994053221,0.53064039,108600.0,108590.0,0.08035733]
["bitfinex","BTCUSD",1751994053458,0.50545402,108600.0,108590.0,0.67928341]
["bitfinex","BTCUSD",1751994053658,0.15897543,108600.0,108590.0,0.67928341]
["bitfinex","BTCUSD",1751994054099,0.14976742,108600.0,108590.0,0.67928341]
["bitfinex","BTCUSD",1751994054311,0.15897501,108600.0,108590.0,0.72049563]
["bitfinex","BTCUSD",1751994054524,0.17739061,108600.0,108590.0,0.72049563]
["bitfinex","BTCUSD",1751994059273,0.18659862,108600.0,108590.0,0.4162989]
["bitfinex","BTCUSD",1751994059452,0.18659862,108600.0,108590.0,0.72049563]
["bitfinex","BTCUSD",1751994060914,0.17739061,108600.0,108590.0,0.72049563]
["bitfinex","BTCUSD",1751994061276,0.17739052,108600.0,108590.0,0.72049563]
["bitfinex","BTCUSD",1751994061878,0.57712764,108610.0,108600.0,0.2419855]
["bitfinex","BTCUSD",1751994062078,0.73332974,108610.0,108600.0,0.28293516]
["bitfinex","BTCUSD",1751994062461,0.73332974,108610.0,108600.0,0.28293524]
["bitfinex","BTCUSD",1751994062691,0.72412283,108610.0,108600.0,0.08035733]
["bitfinex","BTCUSD",1751994063122,0.72412283,108610.0,108600.0,0.27372749]
["bitfinex","BTCUSD",1751994063335,0.57712764,108610.0,108600.0,0.30135093]
["bitfinex","BTCUSD",1751994063555,0.71764764,108610.0,108600.0,0.29214326]
["bitfinex","BTCUSD",1751994064225,0.71764764,108610.0,108600.0,0.29214343]
["bitfinex","BTCUSD",1751994064440,0.51508546,108610.0,108600.0,0.29214343]
["bitfinex","BTCUSD",1751994064660,0.55191311,108610.0,108600.0,0.35177108]
["bitfinex","BTCUSD",1751994065081,0.73605821,108610.0,108600.0,0.35177108]
["bitfinex","BTCUSD",1751994065721,0.73605821,108610.0,108600.0,0.34256341]
["bitfinex","BTCUSD",1751994066408,0.54270586,108610.0,108600.0,0.65596764]
["bitfinex","BTCUSD",1751994066657,0.55191294,108610.0,108600.0,0.65596764]
["bitfinex","BTCUSD",1751994066878,0.56112011,108610.0,108600.0,0.65596764]
["bitfinex","BTCUSD",1751994067309,0.55191294,108610.0,108600.0,0.61475542]
["bitfinex","BTCUSD",1751994068408,0.56112011,108610.0,108600.0,0.61475551]
["bitfinex","BTCUSD",1751994068671,0.74526521,108610.0,108600.0,0.60554792]
["bitfinex","BTCUSD",1751994068899,0.7452658,108610.0,108600.0,0.31055886]
["bitfinex","BTCUSD",1751994069109,0.55191345,108610.0,108600.0,0.31055835]
["bitfinex","BTCUSD",1751994069333,0.0024,108610.0,108600.0,0.61475457]
["bitfinex","BTCUSD",1751994069555,0.0024,108610.0,108600.0,0.8289903]
["bitfinex","BTCUSD",1751994069774,0.0024,108610.0,108600.0,0.87020252]
["bitfinex","BTCUSD",1751994071186,0.0024,108610.0,108600.0,0.92020252]
["bitfinex","BTCUSD",1751994071582,0.01160649,108610.0,108600.0,0.92020252]
["bitfinex","BTCUSD",1751994071795,0.01160649,108610.0,108600.0,0.84648679]
["bitfinex","BTCUSD",1751994072260,0.0024,108610.0,108600.0,0.84648679]
["bitfinex","BTCUSD",1751994073850,0.0024,108610.0,108600.0,1.24212045]
["bitfinex","BTCUSD",1751994074066,0.0024,108610.0,108600.0,1.29703808]
["bitfinex","BTCUSD",1751994074907,0.0024,108610.0,108600.0,0.99284135]
["bitfinex","BTCUSD",1751994075085,0.0024,108610.0,108600.0,0.99384135]
["bitfinex","BTCUSD",1751994075283,0.0024,108610.0,108600.0,0.93892372]
["bitfinex","BTCUSD",1751994076252,0.0024,108610.0,108600.0,0.93886893]
["bitfinex","BTCUSD",1751994076399,0.0024,108610.0,108600.0,0.99578656]
["bitfinex","BTCUSD",1751994080863,0.0024,108610.0,108600.0,1.29998329]
["bitfinex","BTCUSD",1751994087309,0.0024,108610.0,108600.0,1.25877107]
["bitfinex","BTCUSD",1751994087513,0.0024,108610.0,108600.0,1.25877443]
["bitfinex","BTCUSD",1751994088868,0.0024,108610.0,108600.0,1.22055761]
["bitfinex","BTCUSD",1751994092647,0.0024,108610.0,108600.0,1.50564593]
["bitfinex","BTCUSD",1751994092859,0.0004,108620.0,108610.0,1.0988308]
["bitfinex","BTCUSD",1751994093066,0.0004,108620.0,108610.0,1.53679366]
["bitfinex","BTCUSD",1751994093487,0.0004,108620.0,108610.0,1.71435067]
["bitfinex","BTCUSD",1751994093726,0.0076676,108630.0,108620.0,1.0988113]
["bitfinex","BTCUSD",1751994093940,0.00813513,108630.0,108620.0,1.09570581]
["bitfinex","BTCUSD",1751994094131,0.00813513,108630.0,108620.0,1.17793914]
["bitfinex","BTCUSD",1751994095020,0.00813513,108630.0,108620.0,0.91170183]
["bitfinex","BTCUSD",1751994095291,0.00813513,108630.0,108620.0,0.96647925]
["bitfinex","BTCUSD",1751994096139,0.00813513,108630.0,108620.0,0.91170183]
["bitfinex","BTCUSD",1751994096348,0.00813513,108630.0,108620.0,0.96646172]
["bitfinex","BTCUSD",1751994097434,0.00813513,108630.0,108620.0,0.99358713]
["bitfinex","BTCUSD",1751994098086,0.00813513,108630.0,108620.0,1.0209429]
["bitfinex","BTCUSD",1751994098719,0.00813513,108630.0,108620.0,0.96618301]
["bitfinex","BTCUSD",1751994098937,0.00813513,108630.0,108620.0,0.96614726]
["bitfinex","BTCUSD",1751994099614,0.00813513,108630.0,108620.0,0.93879149]
["bitfinex","BTCUSD",1751994099859,0.00813513,108630.0,108620.0,0.77122608]
["bitfinex","BTCUSD",1751994100075,0.22906703,108630.0,108620.0,0.38957017]
["bitfinex","BTCUSD",1751994100301,0.22906703,108630.0,108620.0,0.402217]
["bitfinex","BTCUSD",1751994100521,0.21986224,108630.0,108620.0,0.402217]
["bitfinex","BTCUSD",1751994100731,0.21986224,108630.0,108620.0,0.41142298]
["bitfinex","BTCUSD",1751994101175,0.21986224,108630.0,108620.0,0.402217]
["bitfinex","BTCUSD",1751994101396,0.21986224,108630.0,108620.0,0.41142289]
["bitfinex","BTCUSD",1751994101650,0.21986224,108630.0,108620.0,0.72456803]
["bitfinex","BTCUSD",1751994101651,0.02654497,108630.0,108620.0,0.72456803]
["bitfinex","BTCUSD",1751994101878,0.03575019,108630.0,108620.0,0.79661644]
["bitfinex","BTCUSD",1751994102086,0.02654497,108630.0,108620.0,0.75556803]
["bitfinex","BTCUSD",1751994102337,0.03575027,108630.0,108620.0,0.75556803]
["bitfinex","BTCUSD",1751994102543,0.03575019,108630.0,108620.0,0.75556803]
["bitfinex","BTCUSD",1751994104027,0.04495558,108630.0,108620.0,0.75556803]
["bitfinex","BTCUSD",1751994104297,0.03575019,108630.0,108620.0,0.75556803]
["bitfinex","BTCUSD",1751994104671,0.04495549,108630.0,108620.0,0.75556803]
["bitfinex","BTCUSD",1751994105023,0.05416088,108630.0,108620.0,0.75556803]
["bitfinex","BTCUSD",1751994105227,0.05416088,108630.0,108620.0,0.59806766]
["bitfinex","BTCUSD",1751994105482,0.23827276,108630.0,108620.0,0.73846766]
["bitfinex","BTCUSD",1751994105685,0.22906771,108630.0,108620.0,0.72005596]
["bitfinex","BTCUSD",1751994105904,0.21065719,108630.0,108620.0,0.21709793]
["bitfinex","BTCUSD",1751994106044,0.22575719,108630.0,108620.0,0.35749793]
["bitfinex","BTCUSD",1751994106260,0.21065719,108630.0,108620.0,0.35749793]
["bitfinex","BTCUSD",1751994106460,0.21065719,108630.0,108620.0,0.36670425]
["bitfinex","BTCUSD",1751994106870,0.2014518,108630.0,108620.0,0.36670433]
["bitfinex","BTCUSD",1751994107077,0.22384633,108630.0,108620.0,0.17336978]
["bitfinex","BTCUSD",1751994107853,0.22384633,108630.0,108620.0,0.1404]
["bitfinex","BTCUSD",1751994108183,0.22384633,108630.0,108620.0,0.17326302]
["bitfinex","BTCUSD",1751994108571,0.22384633,108630.0,108620.0,0.03286302]
["bitfinex","BTCUSD",1751994108775,0.22384633,108630.0,108620.0,0.17326302]
["bitfinex","BTCUSD",1751994108979,0.03973513,108630.0,108620.0,0.35739117]
["bitfinex","BTCUSD",1751994109192,0.03973513,108630.0,108620.0,0.72014869]
["bitfinex","BTCUSD",1751994109193,0.01734001,108630.0,108620.0,0.72014869]
["bitfinex","BTCUSD",1751994109405,0.02654514,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994109612,0.01733992,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994109814,0.00813513,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994110246,0.01733992,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994110450,0.00813513,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994110712,0.01733992,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994110885,0.00813513,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994112639,0.00813513,108630.0,108620.0,0.81595345]
["bitfinex","BTCUSD",1751994113945,0.01734009,108630.0,108620.0,0.81595345]
["bitfinex","BTCUSD",1751994114150,0.01734001,108630.0,108620.0,0.81595345]
["bitfinex","BTCUSD",1751994114357,0.00813513,108630.0,108620.0,0.81595345]
["bitfinex","BTCUSD",1751994114812,0.02654531,108630.0,108620.0,0.81595345]
["bitfinex","BTCUSD",1751994115017,0.01734009,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994115230,0.03575036,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994115652,0.01734009,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994115858,0.02654522,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994116060,0.01734009,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994116289,0.02654531,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994116496,0.02654514,108630.0,108620.0,0.76122746]
["bitfinex","BTCUSD",1751994116710,0.03575027,108630.0,108620.0,0.58042165]
["bitfinex","BTCUSD",1751994116909,0.2290672,108630.0,108620.0,0.41688232]
["bitfinex","BTCUSD",1751994117109,0.2290672,108630.0,108620.0,0.27648232]
["bitfinex","BTCUSD",1751994117354,0.24195702,108630.0,108620.0,0.07394179]
["bitfinex","BTCUSD",1751994117580,0.54589635,108630.0,108620.0,0.07394179]
["bitfinex","BTCUSD",1751994117761,0.24195702,108630.0,108620.0,0.07394179]
["bitfinex","BTCUSD",1751994118447,0.24195702,108630.0,108620.0,0.03286302]
["bitfinex","BTCUSD",1751994119524,0.24195702,108630.0,108620.0,0.21699117]
["bitfinex","BTCUSD",1751994119736,0.24195702,108630.0,108620.0,0.22619757]
["bitfinex","BTCUSD",1751994121030,0.24195702,108630.0,108620.0,0.24461012]
["bitfinex","BTCUSD",1751994121236,0.02654539,108630.0,108620.0,0.56696132]
["bitfinex","BTCUSD",1751994121463,0.04495591,108630.0,108620.0,0.59806132]
["bitfinex","BTCUSD",1751994121912,0.23827267,108630.0,108620.0,0.59806149]
["bitfinex","BTCUSD",1751994122188,0.22906771,108630.0,108620.0,0.24461012]
["bitfinex","BTCUSD",1751994122423,0.22595736,108630.0,108620.0,0.21699117]
["bitfinex","BTCUSD",1751994122654,0.22595736,108630.0,108620.0,0.03286302]
["bitfinex","BTCUSD",1751994123107,0.24095736,108630.0,108620.0,0.03286302]
["bitfinex","BTCUSD",1751994127502,0.21065736,108630.0,108620.0,0.22619749]
["bitfinex","BTCUSD",1751994127990,0.21065736,108630.0,108620.0,0.23540355]
["bitfinex","BTCUSD",1751994128200,0.21065736,108630.0,108620.0,0.27648232]
["bitfinex","BTCUSD",1751994128406,0.21065736,108630.0,108620.0,0.2856883]
["bitfinex","BTCUSD",1751994128819,0.21065736,108630.0,108620.0,0.27648232]
["bitfinex","BTCUSD",1751994130178,0.01734035,108630.0,108620.0,0.28568813]
["bitfinex","BTCUSD",1751994130384,0.03575061,108630.0,108620.0,0.31568813]
["bitfinex","BTCUSD",1751994130576,0.22906737,108630.0,108620.0,0.27648249]
["bitfinex","BTCUSD",1751994130787,0.21986241,108630.0,108620.0,0.27648249]
["bitfinex","BTCUSD",1751994130995,0.21986241,108630.0,108620.0,0.29489453]
["bitfinex","BTCUSD",1751994131138,0.03575112,108630.0,108620.0,0.32729453]
["bitfinex","BTCUSD",1751994131343,0.02654514,108630.0,108620.0,0.64043967]
["bitfinex","BTCUSD",1751994131545,0.00813513,108630.0,108620.0,0.64043967]
["bitfinex","BTCUSD",1751994131732,0.00813513,108630.0,108620.0,0.69516566]
["bitfinex","BTCUSD",1751994131938,0.01734001,108630.0,108620.0,0.69516566]
["bitfinex","BTCUSD",1751994132342,0.00813513,108630.0,108620.0,0.69516566]
["bitfinex","BTCUSD",1751994132543,0.01734001,108630.0,108620.0,0.69516566]
["bitfinex","BTCUSD",1751994132742,0.00813513,108630.0,108620.0,0.69516566]
["bitfinex","BTCUSD",1751994133017,0.01734001,108630.0,108620.0,0.69516566]
["bitfinex","BTCUSD",1751994133193,0.01734001,108630.0,108620.0,0.74516566]
["bitfinex","BTCUSD",1751994133811,0.00813513,108630.0,108620.0,0.74516566]
["bitfinex","BTCUSD",1751994134184,0.00813513,108630.0,108620.0,0.79552382]
["bitfinex","BTCUSD",1751994134636,0.00813513,108630.0,108620.0,0.87775715]
["bitfinex","BTCUSD",1751994139147,0.00813513,108630.0,108620.0,0.82303116]
["bitfinex","BTCUSD",1751994140174,0.00813513,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994141075,0.01733992,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994141294,0.02654488,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994141925,0.03575001,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994142131,0.03574993,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994142546,0.01733992,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994142908,0.02654497,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994143104,0.02654488,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994143333,0.01733992,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994143735,0.00813513,108630.0,108620.0,0.8778645]
["bitfinex","BTCUSD",1751994148237,0.00813513,108630.0,108620.0,1.0182245]
["bitfinex","BTCUSD",1751994152740,0.00813513,108630.0,108620.0,1.26733049]
["bitfinex","BTCUSD",1751994156475,0.00813513,108630.0,108620.0,1.29491847]
["bitfinex","BTCUSD",1751994156695,0.00813513,108630.0,108620.0,1.32321479]
["bitfinex","BTCUSD",1751994156901,0.00813513,108630.0,108620.0,1.18285479]
["bitfinex","BTCUSD",1751994157109,0.00813513,108630.0,108620.0,1.21339348]
["bitfinex","BTCUSD",1751994157505,0.00813513,108630.0,108620.0,1.36339348]
["bitfinex","BTCUSD",1751994157709,0.0004,108640.0,108630.0,0.24392685]
["bitfinex","BTCUSD",1751994157935,0.0005402,108640.0,108630.0,1.19866912]
["bitfinex","BTCUSD",1751994160288,0.0005402,108640.0,108630.0,1.05830912]
["bitfinex","BTCUSD",1751994160487,0.0005402,108640.0,108630.0,0.45043046]
["bitfinex","BTCUSD",1751994160688,0.0005402,108640.0,108630.0,0.94949097]
["bitfinex","BTCUSD",1751994163442,0.0005402,108640.0,108630.0,0.80917097]
["bitfinex","BTCUSD",1751994163661,0.02815305,108640.0,108630.0,0.46382668]
["bitfinex","BTCUSD",1751994163860,0.25195192,108640.0,108630.0,0.52194302]
["bitfinex","BTCUSD",1751994164040,0.24274789,108640.0,108630.0,0.56305752]
["bitfinex","BTCUSD",1751994164298,0.24274789,108640.0,108630.0,0.5538523]
["bitfinex","BTCUSD",1751994164503,0.24274789,108640.0,108630.0,0.35873112]
["bitfinex","BTCUSD",1751994164504,0.23354361,108640.0,108630.0,0.35873112]
["bitfinex","BTCUSD",1751994164706,0.23354361,108640.0,108630.0,0.49905112]
["bitfinex","BTCUSD",1751994165359,0.21804361,108640.0,108630.0,0.50825634]
["bitfinex","BTCUSD",1751994166415,0.20883907,108640.0,108630.0,0.40761419]
["bitfinex","BTCUSD",1751994166635,0.22533907,108640.0,108630.0,0.40761419]
["bitfinex","BTCUSD",1751994167524,0.21613445,108640.0,108630.0,0.26729419]
["bitfinex","BTCUSD",1751994167753,0.21613445,108640.0,108630.0,0.40761419]
["bitfinex","BTCUSD",1751994167958,0.21613445,108640.0,108630.0,0.21429752]
["bitfinex","BTCUSD",1751994168162,0.52007378,108640.0,108630.0,0.21429752]
["bitfinex","BTCUSD",1751994168383,0.52007378,108640.0,108630.0,0.07397752]
["bitfinex","BTCUSD",1751994168599,0.66039378,108640.0,108630.0,0.03286302]
["bitfinex","BTCUSD",1751994168804,1.00039378,108640.0,108630.0,0.03286302]
["bitfinex","BTCUSD",1751994169441,1.00039378,108640.0,108620.0,0.23444885]
["bitfinex","BTCUSD",1751994169442,0.22511676,108630.0,108620.0,0.23444885]
["bitfinex","BTCUSD",1751994169654,0.22511676,108630.0,108620.0,0.2262447]
["bitfinex","BTCUSD",1751994170072,0.22511676,108630.0,108620.0,0.24465708]
["bitfinex","BTCUSD",1751994170073,0.24352728,108630.0,108620.0,0.24465708]
["bitfinex","BTCUSD",1751994170324,0.21172728,108630.0,108620.0,0.25386314]
["bitfinex","BTCUSD",1751994170535,0.21172728,108630.0,108620.0,0.26306912]
["bitfinex","BTCUSD",1751994171609,0.20252206,108630.0,108620.0,0.25386314]
["bitfinex","BTCUSD",1751994173592,0.22361676,108630.0,108620.0,0.03291035]
["bitfinex","BTCUSD",1751994173771,0.2144112,108630.0,108620.0,0.03291035]
["bitfinex","BTCUSD",1751994176305,0.51835053,108630.0,108620.0,0.03291035]
["bitfinex","BTCUSD",1751994176691,0.3548112,108630.0,108620.0,0.03291035]
["bitfinex","BTCUSD",1751994179087,0.65875053,108630.0,108620.0,0.03291035]
["bitfinex","BTCUSD",1751994181157,0.20254028,108620.0,108610.0,0.50782767]
["bitfinex","BTCUSD",1751994181366,0.01841213,108620.0,108610.0,0.54069053]
["bitfinex","BTCUSD",1751994181574,0.01841196,108620.0,108610.0,0.54069053]
["bitfinex","BTCUSD",1751994181786,0.01841187,108620.0,108610.0,0.54069053]
["bitfinex","BTCUSD",1751994181999,0.0276181,108620.0,108610.0,0.84462986]
["bitfinex","BTCUSD",1751994182218,0.22095257,108620.0,108610.0,0.84462986]
["bitfinex","BTCUSD",1751994182433,0.03682442,108620.0,108610.0,0.84462986]
["bitfinex","BTCUSD",1751994182800,0.22095257,108620.0,108610.0,0.84462986]
["bitfinex","BTCUSD",1751994183004,0.23015829,108620.0,108610.0,0.84462986]
["bitfinex","BTCUSD",1751994183211,0.04603014,108620.0,108610.0,0.84462986]
["bitfinex","BTCUSD",1751994183409,0.03682382,108620.0,108610.0,0.84462986]
["bitfinex","BTCUSD",1751994183612,0.03682382,108620.0,108610.0,0.54069053]
["bitfinex","BTCUSD",1751994183839,0.02761759,108620.0,108610.0,0.54069053]
["bitfinex","BTCUSD",1751994184463,0.88884078,108640.0,108620.0,0.21174617]
["bitfinex","BTCUSD",1751994184464,0.58490145,108640.0,108620.0,0.21174617]
["bitfinex","BTCUSD",1751994184645,0.01841001,108630.0,108620.0,0.59055417]
["bitfinex","BTCUSD",1751994184826,0.0368207,108630.0,108620.0,0.58134853]
["bitfinex","BTCUSD",1751994184999,0.02761523,108630.0,108620.0,0.2774092]
["bitfinex","BTCUSD",1751994186002,0.01841001,108630.0,108620.0,0.2774092]
["bitfinex","BTCUSD",1751994186226,0.68340361,108640.0,108630.0,0.20252172]
["bitfinex","BTCUSD",1751994186454,0.68340361,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1751994186660,0.67419916,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1751994186877,0.66499445,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1751994187491,0.66499445,108640.0,108630.0,0.21782189]
["bitfinex","BTCUSD",1751994188224,0.66499445,108640.0,108630.0,0.20861659]
["bitfinex","BTCUSD",1751994188625,0.53383899,108640.0,108630.0,0.27528861]
["bitfinex","BTCUSD",1751994188867,0.69260798,108640.0,108630.0,0.28449366]
["bitfinex","BTCUSD",1751994189120,0.55224798,108640.0,108630.0,0.42485366]
["bitfinex","BTCUSD",1751994189445,0.55224798,108640.0,108630.0,0.41564861]
["bitfinex","BTCUSD",1751994189644,0.55224798,108640.0,108630.0,0.39723826]
["bitfinex","BTCUSD",1751994190057,0.5430437,108640.0,108630.0,0.39723826]
["bitfinex","BTCUSD",1751994190301,0.5430437,108640.0,108630.0,0.40644356]
["bitfinex","BTCUSD",1751994192678,0.5430437,108640.0,108630.0,0.41564869]
["bitfinex","BTCUSD",1751994192939,0.54304327,108640.0,108630.0,0.42485374]
["bitfinex","BTCUSD",1751994193206,0.5614526,108640.0,108630.0,0.42485374]
["bitfinex","BTCUSD",1751994193470,0.55224832,108640.0,108630.0,0.40644356]
["bitfinex","BTCUSD",1751994193725,0.55224832,108640.0,108630.0,0.39723826]
["bitfinex","BTCUSD",1751994193956,0.53383916,108640.0,108630.0,0.03286167]
["bitfinex","BTCUSD",1751994194197,0.53383916,108640.0,108630.0,0.17322167]
["bitfinex","BTCUSD",1751994194451,0.83777849,108640.0,108630.0,0.17322167]
["bitfinex","BTCUSD",1751994194697,0.53383916,108640.0,108630.0,0.17322167]
["bitfinex","BTCUSD",1751994195884,0.53383916,108640.0,108630.0,0.20532167]
["bitfinex","BTCUSD",1751994196089,0.53383916,108640.0,108630.0,0.38943287]
["bitfinex","BTCUSD",1751994197534,0.53383916,108640.0,108630.0,0.17322167]
["bitfinex","BTCUSD",1751994198043,0.53383916,108640.0,108630.0,0.20532167]
["bitfinex","BTCUSD",1751994198616,0.53383916,108640.0,108630.0,0.03286167]
["bitfinex","BTCUSD",1751994198918,0.53383916,108640.0,108630.0,0.17322167]
["bitfinex","BTCUSD",1751994199670,0.53383916,108640.0,108630.0,0.36653834]
["bitfinex","BTCUSD",1751994199921,0.53383916,108640.0,108630.0,0.39823834]
["bitfinex","BTCUSD",1751994200704,0.01894835,108640.0,108630.0,0.80350897]
["bitfinex","BTCUSD",1751994200940,0.00974415,108640.0,108630.0,0.94523169]
["bitfinex","BTCUSD",1751994201215,0.0005402,108640.0,108630.0,0.94523169]
["bitfinex","BTCUSD",1751994201506,0.0005402,108640.0,108630.0,1.24917102]
["bitfinex","BTCUSD",1751994201743,0.0005402,108640.0,108630.0,0.94523169]
["bitfinex","BTCUSD",1751994201744,0.00974415,108640.0,108630.0,0.94523169]
["bitfinex","BTCUSD",1751994202001,0.0005402,108640.0,108630.0,1.00003287]
["bitfinex","BTCUSD",1751994202201,0.00974415,108640.0,108630.0,0.62237781]
["bitfinex","BTCUSD",1751994202715,0.00974415,108640.0,108630.0,0.92631714]
["bitfinex","BTCUSD",1751994203446,0.00974415,108640.0,108630.0,0.89345547]
["bitfinex","BTCUSD",1751994204083,0.0005402,108640.0,108630.0,0.89345547]
["bitfinex","BTCUSD",1751994204533,0.0005402,108640.0,108630.0,0.83865429]
["bitfinex","BTCUSD",1751994205303,0.02815305,108640.0,108630.0,0.53471496]
["bitfinex","BTCUSD",1751994205527,0.02815296,108640.0,108630.0,0.83865429]
["bitfinex","BTCUSD",1751994205770,0.01894851,108640.0,108630.0,0.85578153]
["bitfinex","BTCUSD",1751994207096,0.01894851,108640.0,108630.0,0.85578015]
["bitfinex","BTCUSD",1751994207310,0.00974423,108640.0,108630.0,0.85578015]
["bitfinex","BTCUSD",1751994207699,0.0005402,108640.0,108630.0,0.85578015]
["bitfinex","BTCUSD",1751994207954,0.0005402,108640.0,108630.0,0.91058133]
["bitfinex","BTCUSD",1751994208175,0.0005402,108640.0,108630.0,1.21452066]
["bitfinex","BTCUSD",1751994208617,0.0005402,108640.0,108630.0,1.25564349]
["bitfinex","BTCUSD",1751994209269,0.0005402,108640.0,108630.0,1.20084231]
["bitfinex","BTCUSD",1751994209856,0.0005402,108640.0,108630.0,1.25084231]
["bitfinex","BTCUSD",1751994210473,0.0005402,108640.0,108630.0,1.27139721]
["bitfinex","BTCUSD",1751994212416,0.0005402,108640.0,108630.0,1.32611858]
["bitfinex","BTCUSD",1751994213222,0.0005402,108640.0,108630.0,1.27139721]
["bitfinex","BTCUSD",1751994215507,0.0005402,108640.0,108630.0,1.32610138]
["bitfinex","BTCUSD",1751994220360,0.0005402,108640.0,108630.0,1.32555924]
["bitfinex","BTCUSD",1751994220573,0.0005402,108640.0,108630.0,1.27085507]
["bitfinex","BTCUSD",1751994221303,0.0005402,108640.0,108630.0,1.27454207]
["bitfinex","BTCUSD",1751994221520,0.0005402,108640.0,108630.0,1.27654207]
["bitfinex","BTCUSD",1751994222197,0.0005402,108640.0,108630.0,1.27754207]
["bitfinex","BTCUSD",1751994229727,0.0005402,108640.0,108630.0,1.19533841]
["bitfinex","BTCUSD",1751994230151,0.0005402,108640.0,108630.0,1.17821255]
["bitfinex","BTCUSD",1751994230375,0.0024,108650.0,108640.0,0.54694668]
["bitfinex","BTCUSD",1751994230592,0.0024,108650.0,108640.0,1.00142329]
["bitfinex","BTCUSD",1751994231219,0.0024,108650.0,108640.0,1.00909029]
["bitfinex","BTCUSD",1751994232464,0.0024,108650.0,108640.0,1.07701061]
["bitfinex","BTCUSD",1751994233452,0.0024,108650.0,108640.0,1.18683192]
["bitfinex","BTCUSD",1751994237841,0.0024,108650.0,108640.0,1.52683192]
["bitfinex","BTCUSD",1751994238088,0.0076676,108670.0,108660.0,0.24386839]
["bitfinex","BTCUSD",1751994238317,0.0076676,108670.0,108660.0,1.4563253]
["bitfinex","BTCUSD",1751994238318,0.00771431,108670.0,108660.0,1.4563253]
["bitfinex","BTCUSD",1751994238534,0.00771431,108670.0,108660.0,1.37422398]
["bitfinex","BTCUSD",1751994238983,0.00771431,108670.0,108660.0,1.38193898]
["bitfinex","BTCUSD",1751994239202,0.00771431,108670.0,108660.0,1.84594825]
["bitfinex","BTCUSD",1751994239433,1e-08,108670.0,108660.0,2.04041916]
["bitfinex","BTCUSD",1751994239679,0.0004,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1751994239903,0.0004,108680.0,108670.0,1.06940894]
["bitfinex","BTCUSD",1751994240425,0.00246,108690.0,108680.0,1.01414895]
["bitfinex","BTCUSD",1751994240653,0.0025067,108690.0,108680.0,1.48253678]
["bitfinex","BTCUSD",1751994240874,0.0025067,108690.0,108680.0,1.44151782]
["bitfinex","BTCUSD",1751994241130,0.0025067,108690.0,108680.0,1.45975696]
["bitfinex","BTCUSD",1751994241361,0.0025067,108690.0,108680.0,1.48711077]
["bitfinex","BTCUSD",1751994242479,0.0025067,108690.0,108680.0,1.88171314]
["bitfinex","BTCUSD",1751994243203,0.0025067,108690.0,108680.0,1.88698014]
["bitfinex","BTCUSD",1751994243614,0.0025067,108690.0,108680.0,1.83237777]
["bitfinex","BTCUSD",1751994243892,0.0025067,108690.0,108680.0,1.86051714]
["bitfinex","BTCUSD",1751994244363,0.0025067,108690.0,108680.0,1.30601065]
["bitfinex","BTCUSD",1751994244813,0.0025067,108690.0,108680.0,1.25143696]
["bitfinex","BTCUSD",1751994245042,0.0025067,108690.0,108680.0,1.25343696]
["bitfinex","BTCUSD",1751994245257,0.0025067,108690.0,108680.0,1.57191714]
["bitfinex","BTCUSD",1751994245475,1e-08,108690.0,108680.0,1.57191714]
["bitfinex","BTCUSD",1751994245690,1e-08,108690.0,108680.0,1.64563287]
["bitfinex","BTCUSD",1751994245907,1e-08,108690.0,108680.0,1.56658712]
["bitfinex","BTCUSD",1751994246337,1e-08,108690.0,108680.0,1.67605554]
["bitfinex","BTCUSD",1751994246566,0.0024,108710.0,108700.0,0.54612983]
["bitfinex","BTCUSD",1751994246779,0.0024467,108710.0,108700.0,0.81922824]
["bitfinex","BTCUSD",1751994247637,0.0024467,108710.0,108700.0,0.87371021]
["bitfinex","BTCUSD",1751994248806,0.0024467,108710.0,108700.0,0.90134821]
["bitfinex","BTCUSD",1751994249239,0.0024467,108710.0,108700.0,0.94220969]
["bitfinex","BTCUSD",1751994249665,0.0024467,108710.0,108700.0,0.86048673]
["bitfinex","BTCUSD",1751994250112,0.0024467,108710.0,108700.0,1.09220969]
["bitfinex","BTCUSD",1751994250536,0.0024467,108710.0,108700.0,1.01048673]
["bitfinex","BTCUSD",1751994252776,0.0024467,108710.0,108700.0,1.05128185]
["bitfinex","BTCUSD",1751994252992,0.0024467,108710.0,108700.0,0.74734252]
["bitfinex","BTCUSD",1751994253218,0.0024467,108710.0,108700.0,1.05128185]
["bitfinex","BTCUSD",1751994254130,0.0024467,108710.0,108700.0,0.91048185]
["bitfinex","BTCUSD",1751994254371,0.0024467,108710.0,108700.0,0.93872188]
["bitfinex","BTCUSD",1751994255518,0.0024467,108710.0,108700.0,0.97062188]
["bitfinex","BTCUSD",1751994255752,0.0024467,108710.0,108700.0,1.02510385]
["bitfinex","BTCUSD",1751994256185,0.0024467,108710.0,108700.0,0.72116452]
["bitfinex","BTCUSD",1751994256401,0.0024467,108710.0,108700.0,1.02510385]
["bitfinex","BTCUSD",1751994257287,0.0024467,108710.0,108700.0,0.98430873]
["bitfinex","BTCUSD",1751994257723,0.0024467,108710.0,108700.0,1.06603169]
["bitfinex","BTCUSD",1751994258188,0.0024467,108710.0,108700.0,0.98430873]
["bitfinex","BTCUSD",1751994258411,0.0024467,108710.0,108700.0,0.83430873]
["bitfinex","BTCUSD",1751994258875,0.0024467,108710.0,108700.0,0.87511755]
["bitfinex","BTCUSD",1751994259105,0.0024467,108710.0,108700.0,0.83430873]
["bitfinex","BTCUSD",1751994259579,0.0024467,108710.0,108700.0,0.91603169]
["bitfinex","BTCUSD",1751994260413,0.0024467,108710.0,108700.0,0.94366969]
["bitfinex","BTCUSD",1751994261705,0.0024467,108710.0,108700.0,0.80270969]
["bitfinex","BTCUSD",1751994261936,0.0024467,108710.0,108700.0,0.94382969]
["bitfinex","BTCUSD",1751994263534,0.0024467,108710.0,108700.0,0.58540839]
["bitfinex","BTCUSD",1751994263745,0.0024467,108710.0,108700.0,0.88934772]
["bitfinex","BTCUSD",1751994265086,0.0024467,108710.0,108700.0,0.88930772]
["bitfinex","BTCUSD",1751994266464,0.0024467,108710.0,108700.0,0.80758476]
["bitfinex","BTCUSD",1751994266673,0.0024467,108710.0,108700.0,0.33066543]
["bitfinex","BTCUSD",1751994266934,0.0024467,108710.0,108700.0,0.82982978]
["bitfinex","BTCUSD",1751994267370,0.0024467,108710.0,108700.0,0.52589045]
["bitfinex","BTCUSD",1751994267553,0.0024467,108710.0,108700.0,0.82982978]
["bitfinex","BTCUSD",1751994268008,0.0024467,108710.0,108700.0,0.54296393]
["bitfinex","BTCUSD",1751994268189,0.0024467,108710.0,108700.0,0.84690326]
["bitfinex","BTCUSD",1751994268405,0.0024467,108710.0,108700.0,0.87450866]
["bitfinex","BTCUSD",1751994268839,0.0024467,108710.0,108700.0,0.90580866]
["bitfinex","BTCUSD",1751994271249,0.0024467,108710.0,108700.0,0.87450866]
["bitfinex","BTCUSD",1751994271740,0.0024467,108710.0,108700.0,0.90690866]
["bitfinex","BTCUSD",1751994272326,0.0024467,108710.0,108700.0,0.60296933]
["bitfinex","BTCUSD",1751994272539,0.0024467,108710.0,108700.0,0.90690866]
["bitfinex","BTCUSD",1751994274521,0.0024467,108710.0,108700.0,0.60296933]
["bitfinex","BTCUSD",1751994274732,0.0024467,108710.0,108700.0,0.79744024]
["bitfinex","BTCUSD",1751994274946,0.0024467,108710.0,108700.0,0.90694573]
["bitfinex","BTCUSD",1751994275151,0.0024467,108710.0,108700.0,0.6030064]
["bitfinex","BTCUSD",1751994275362,0.0024467,108710.0,108700.0,0.49350091]
["bitfinex","BTCUSD",1751994275574,0.0024467,108710.0,108700.0,0.79744024]
["bitfinex","BTCUSD",1751994276615,0.0024467,108710.0,108700.0,0.93471688]
["bitfinex","BTCUSD",1751994276957,0.0024467,108710.0,108700.0,0.79744024]
["bitfinex","BTCUSD",1751994277186,0.0024467,108710.0,108700.0,0.82507724]
["bitfinex","BTCUSD",1751994277394,0.0024467,108710.0,108700.0,0.96235388]
["bitfinex","BTCUSD",1751994278634,0.0024467,108710.0,108700.0,0.65841455]
["bitfinex","BTCUSD",1751994278838,0.0024467,108710.0,108700.0,0.96235388]
["bitfinex","BTCUSD",1751994279217,0.0024467,108710.0,108700.0,0.96240293]
["bitfinex","BTCUSD",1751994282166,0.0024467,108710.0,108700.0,0.96240268]
["bitfinex","BTCUSD",1751994283415,0.0024467,108710.0,108700.0,0.65846335]
["bitfinex","BTCUSD",1751994283590,0.0024467,108710.0,108700.0,0.96240268]
["bitfinex","BTCUSD",1751994286337,0.0024467,108710.0,108700.0,0.65846335]
["bitfinex","BTCUSD",1751994286610,0.0024467,108710.0,108700.0,0.82512604]
["bitfinex","BTCUSD",1751994287806,0.0024467,108710.0,108700.0,0.80800376]
["bitfinex","BTCUSD",1751994288148,0.0024467,108710.0,108700.0,0.82512706]
["bitfinex","BTCUSD",1751994290246,0.0024467,108710.0,108700.0,0.68412706]
["bitfinex","BTCUSD",1751994290462,0.0024467,108710.0,108700.0,0.82496706]
["bitfinex","BTCUSD",1751994292487,0.0024467,108710.0,108700.0,0.82492706]
["bitfinex","BTCUSD",1751994292939,0.0024467,108710.0,108700.0,0.68412706]
["bitfinex","BTCUSD",1751994293156,0.0024467,108710.0,108700.0,0.82492706]
["bitfinex","BTCUSD",1751994293386,0.0024467,108710.0,108700.0,0.93449709]
["bitfinex","BTCUSD",1751994294313,0.0024467,108710.0,108700.0,0.63055776]
["bitfinex","BTCUSD",1751994294756,0.0024467,108710.0,108700.0,0.93449709]
["bitfinex","BTCUSD",1751994295835,0.0024467,108710.0,108700.0,0.63051776]
["bitfinex","BTCUSD",1751994296051,0.0024467,108710.0,108700.0,0.93445709]
["bitfinex","BTCUSD",1751994298059,0.0024467,108710.0,108700.0,0.87442009]
["bitfinex","BTCUSD",1751994298270,0.0024467,108710.0,108700.0,0.90582009]
["bitfinex","BTCUSD",1751994299382,0.0024467,108710.0,108700.0,0.97953582]
["bitfinex","BTCUSD",1751994299593,0.0024467,108710.0,108700.0,0.86996579]
["bitfinex","BTCUSD",1751994299806,0.0024467,108710.0,108700.0,1.00724243]
["bitfinex","BTCUSD",1751994300265,0.002,108730.0,108720.0,0.81943024]
["bitfinex","BTCUSD",1751994300490,0.0020467,108730.0,108720.0,1.18244548]
["bitfinex","BTCUSD",1751994300735,0.0020467,108730.0,108720.0,1.10029047]
["bitfinex","BTCUSD",1751994300949,0.0020467,108730.0,108720.0,1.2536586]
["bitfinex","BTCUSD",1751994301389,0.0020467,108730.0,108720.0,1.60819945]
["bitfinex","BTCUSD",1751994302262,1e-08,108730.0,108720.0,1.60819945]
["bitfinex","BTCUSD",1751994302730,1e-08,108770.0,108760.0,0.22767377]
["bitfinex","BTCUSD",1751994302953,0.010132,108780.0,108770.0,0.22765433]
["bitfinex","BTCUSD",1751994303175,0.010132,108780.0,108770.0,0.3719481]
["bitfinex","BTCUSD",1751994303396,0.00046732,108780.0,108770.0,0.70141943]
["bitfinex","BTCUSD",1751994303634,0.00046732,108780.0,108770.0,0.68429613]
["bitfinex","BTCUSD",1751994303861,0.00046732,108780.0,108770.0,0.3628143]
["bitfinex","BTCUSD",1751994304086,0.00046732,108780.0,108770.0,0.69413584]
["bitfinex","BTCUSD",1751994304310,0.00046732,108780.0,108770.0,0.27241363]
["bitfinex","BTCUSD",1751994305027,0.00046732,108780.0,108770.0,0.23689942]
["bitfinex","BTCUSD",1751994305233,0.00046732,108780.0,108770.0,0.27888701]
["bitfinex","BTCUSD",1751994305508,0.00046732,108780.0,108770.0,0.32888701]
["bitfinex","BTCUSD",1751994305734,0.00046732,108780.0,108770.0,0.42032394]
["bitfinex","BTCUSD",1751994306186,0.00046732,108780.0,108770.0,0.85256993]
["bitfinex","BTCUSD",1751994306404,0.00046732,108780.0,108770.0,0.86886993]
["bitfinex","BTCUSD",1751994306625,0.00046732,108780.0,108770.0,0.88476993]
["bitfinex","BTCUSD",1751994307312,0.00046732,108780.0,108770.0,0.49886148]
["bitfinex","BTCUSD",1751994307531,0.002,108790.0,108780.0,0.59837574]
["bitfinex","BTCUSD",1751994307812,0.00214008,108790.0,108780.0,1.17458221]
["bitfinex","BTCUSD",1751994308032,0.00214008,108790.0,108780.0,1.78246087]
["bitfinex","BTCUSD",1751994308261,0.00214008,108790.0,108780.0,1.32458221]
["bitfinex","BTCUSD",1751994308713,0.00214008,108790.0,108780.0,1.93246087]
["bitfinex","BTCUSD",1751994309634,0.00214008,108790.0,108780.0,1.93221201]
["bitfinex","BTCUSD",1751994311414,0.00214008,108790.0,108780.0,1.32433335]
["bitfinex","BTCUSD",1751994311631,0.00214008,108790.0,108780.0,1.93221201]
["bitfinex","BTCUSD",1751994312081,0.00214008,108790.0,108780.0,1.87785623]
["bitfinex","BTCUSD",1751994312328,0.00466445,108820.0,108810.0,0.5835766]
["bitfinex","BTCUSD",1751994312559,0.00466445,108820.0,108810.0,2.08815672]
["bitfinex","BTCUSD",1751994312825,0.00466445,108820.0,108810.0,2.14231393]
["bitfinex","BTCUSD",1751994313053,0.00466445,108820.0,108810.0,1.89217095]
["bitfinex","BTCUSD",1751994313528,0.00466445,108820.0,108810.0,1.8858301]
["bitfinex","BTCUSD",1751994313759,0.00466445,108820.0,108810.0,1.68000066]
["bitfinex","BTCUSD",1751994313991,0.00466445,108820.0,108810.0,2.05850284]
["bitfinex","BTCUSD",1751994314216,0.00466445,108820.0,108810.0,1.1997559]
["bitfinex","BTCUSD",1751994314435,0.00466445,108820.0,108810.0,1.18521505]
["bitfinex","BTCUSD",1751994314656,0.00466445,108820.0,108810.0,1.26645086]
["bitfinex","BTCUSD",1751994314924,0.00466445,108820.0,108810.0,1.64995304]
["bitfinex","BTCUSD",1751994315176,0.00466445,108820.0,108810.0,1.56871723]
["bitfinex","BTCUSD",1751994315391,0.00466445,108820.0,108810.0,1.27145086]
["bitfinex","BTCUSD",1751994315795,0.00466445,108820.0,108810.0,1.19021505]
["bitfinex","BTCUSD",1751994316022,0.00466445,108820.0,108810.0,1.19421505]
["bitfinex","BTCUSD",1751994317127,0.00466445,108820.0,108810.0,1.18091505]
["bitfinex","BTCUSD",1751994317348,0.00466445,108820.0,108810.0,0.67297505]
["bitfinex","BTCUSD",1751994317578,0.00466445,108820.0,108810.0,0.40716596]
["bitfinex","BTCUSD",1751994317846,0.00466445,108820.0,108810.0,0.55940596]
["bitfinex","BTCUSD",1751994318084,0.00466445,108820.0,108810.0,0.05351393]
["bitfinex","BTCUSD",1751994318085,0.59373491,108820.0,108810.0,0.05351393]
["bitfinex","BTCUSD",1751994318292,0.59373491,108820.0,108810.0,0.09002543]
["bitfinex","BTCUSD",1751994318507,0.59373491,108820.0,108810.0,0.09302543]
["bitfinex","BTCUSD",1751994318723,0.59373491,108820.0,108810.0,0.03556112]
["bitfinex","BTCUSD",1751994318949,0.59373491,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1751994319173,0.68517184,108820.0,108810.0,0.005]
["bitfinex","BTCUSD",1751994320030,0.68517184,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1751994320247,0.68517184,108820.0,108800.0,0.03256112]
["bitfinex","BTCUSD",1751994320248,0.20139696,108810.0,108790.0,0.2703098]
["bitfinex","BTCUSD",1751994320480,0.01838141,108800.0,108790.0,0.29355652]
["bitfinex","BTCUSD",1751994320685,0.01838124,108800.0,108790.0,0.2935566]
["bitfinex","BTCUSD",1751994320887,0.02757207,108800.0,108790.0,0.49987381]
["bitfinex","BTCUSD",1751994321107,0.01838124,108800.0,108790.0,0.2935566]
["bitfinex","BTCUSD",1751994321322,0.01758982,108810.0,108800.0,0.21139619]
["bitfinex","BTCUSD",1751994321536,0.22896625,108810.0,108800.0,0.23464359]
["bitfinex","BTCUSD",1751994321748,0.04515962,108810.0,108800.0,0.25302508]
["bitfinex","BTCUSD",1751994321965,0.22896701,108810.0,108800.0,0.23464359]
["bitfinex","BTCUSD",1751994322179,0.22896701,108810.0,108800.0,0.22545259]
["bitfinex","BTCUSD",1751994322404,0.21977719,108810.0,108800.0,0.22545259]
["bitfinex","BTCUSD",1751994323051,0.21977719,108810.0,108800.0,0.23464359]
["bitfinex","BTCUSD",1751994323271,0.21977719,108810.0,108800.0,0.24317447]
["bitfinex","BTCUSD",1751994323511,0.2105872,108810.0,108800.0,0.04096886]
["bitfinex","BTCUSD",1751994323798,0.57989914,108810.0,108800.0,0.04096886]
["bitfinex","BTCUSD",1751994324032,0.20139696,108810.0,108800.0,0.04096886]
["bitfinex","BTCUSD",1751994324262,0.57989914,108810.0,108800.0,0.04096886]
["bitfinex","BTCUSD",1751994324725,0.57989914,108810.0,108800.0,0.04097499]
["bitfinex","BTCUSD",1751994327630,0.58631482,108810.0,108800.0,0.04097499]
["bitfinex","BTCUSD",1751994327847,0.67775175,108810.0,108800.0,0.04097499]
["bitfinex","BTCUSD",1751994328562,0.67775175,108810.0,108800.0,0.05794359]
["bitfinex","BTCUSD",1751994329460,0.67775175,108810.0,108800.0,0.09845509]
["bitfinex","BTCUSD",1751994330133,0.67775175,108810.0,108800.0,0.09850685]
["bitfinex","BTCUSD",1751994331862,0.20781264,108810.0,108800.0,0.09850685]
["bitfinex","BTCUSD",1751994332087,0.35937264,108810.0,108800.0,0.15266406]
["bitfinex","BTCUSD",1751994332310,0.35093264,108810.0,108800.0,0.34568381]
["bitfinex","BTCUSD",1751994332526,0.35093264,108810.0,108800.0,0.15266912]
["bitfinex","BTCUSD",1751994333430,0.72943482,108810.0,108800.0,0.15266912]
["bitfinex","BTCUSD",1751994334302,0.35093264,108810.0,108800.0,0.11215762]
["bitfinex","BTCUSD",1751994334737,0.72943482,108810.0,108800.0,0.11215762]
["bitfinex","BTCUSD",1751994334973,0.19941264,108810.0,108800.0,0.18587335]
["bitfinex","BTCUSD",1751994335196,0.01560525,108810.0,108800.0,0.88860736]
["bitfinex","BTCUSD",1751994335450,0.02304282,108820.0,108810.0,0.20218686]
["bitfinex","BTCUSD",1751994335683,0.03223163,108820.0,108810.0,0.38348601]
["bitfinex","BTCUSD",1751994335899,0.02304232,108820.0,108810.0,0.38348601]
["bitfinex","BTCUSD",1751994336120,0.01385326,108820.0,108810.0,0.34264295]
["bitfinex","BTCUSD",1751994336338,0.01385326,108820.0,108810.0,0.39709243]
["bitfinex","BTCUSD",1751994336560,0.00466445,108820.0,108810.0,0.39709243]
["bitfinex","BTCUSD",1751994337183,0.00466445,108820.0,108810.0,0.48852936]
["bitfinex","BTCUSD",1751994338105,0.01385317,108820.0,108810.0,0.44969225]
["bitfinex","BTCUSD",1751994338446,0.00466445,108820.0,108810.0,0.45069225]
["bitfinex","BTCUSD",1751994339284,0.00466445,108820.0,108810.0,0.54151772]
["bitfinex","BTCUSD",1751994339720,0.00466445,108820.0,108810.0,0.49151772]
["bitfinex","BTCUSD",1751994339930,0.00466445,108820.0,108810.0,0.4823279]
["bitfinex","BTCUSD",1751994339931,0.03223138,108820.0,108810.0,0.4823279]
["bitfinex","BTCUSD",1751994340137,0.02304224,108820.0,108810.0,0.4823279]
["bitfinex","BTCUSD",1751994340335,0.03223138,108820.0,108810.0,0.4823279]
["bitfinex","BTCUSD",1751994340558,0.41073398,108820.0,108810.0,0.35909156]
["bitfinex","BTCUSD",1751994340767,0.41073398,108820.0,108810.0,0.36828138]
["bitfinex","BTCUSD",1751994340973,0.41073398,108820.0,108810.0,0.14771437]
["bitfinex","BTCUSD",1751994340974,0.58533508,108820.0,108810.0,0.14771437]
["bitfinex","BTCUSD",1751994341187,0.74457508,108820.0,108810.0,0.05243942]
["bitfinex","BTCUSD",1751994341400,0.74947508,108820.0,108810.0,0.05243773]
["bitfinex","BTCUSD",1751994342035,0.850848,108820.0,108810.0,0.05243773]
["bitfinex","BTCUSD",1751994342818,1.20538885,108820.0,108810.0,0.05243773]
["bitfinex","BTCUSD",1751994343032,1.20538885,108820.0,108810.0,0.02758194]
["bitfinex","BTCUSD",1751994343515,1.20538885,108820.0,108810.0,0.02558194]
["bitfinex","BTCUSD",1751994345617,1.20538885,108820.0,108810.0,0.20938857]
["bitfinex","BTCUSD",1751994345618,0.82338667,108820.0,108810.0,0.20938857]
["bitfinex","BTCUSD",1751994345825,0.01110044,108820.0,108810.0,0.29247782]
["bitfinex","BTCUSD",1751994346033,0.03223104,108820.0,108810.0,0.33330329]
["bitfinex","BTCUSD",1751994346684,0.03223096,108820.0,108810.0,0.33330329]
["bitfinex","BTCUSD",1751994346883,0.01385317,108820.0,108810.0,0.33330329]
["bitfinex","BTCUSD",1751994347092,0.02304206,108820.0,108810.0,0.33330329]
["bitfinex","BTCUSD",1751994347324,0.01385317,108820.0,108810.0,0.33330329]
["bitfinex","BTCUSD",1751994347543,0.00466445,108820.0,108810.0,0.33330329]
["bitfinex","BTCUSD",1751994347754,0.011114,108820.0,108810.0,0.38775277]
["bitfinex","BTCUSD",1751994347963,0.02030272,108820.0,108810.0,0.38775277]
["bitfinex","BTCUSD",1751994348167,0.011114,108820.0,108810.0,0.38775277]
["bitfinex","BTCUSD",1751994348394,0.011114,108820.0,108810.0,0.3878083]
["bitfinex","BTCUSD",1751994349459,0.011114,108820.0,108810.0,0.3469273]
["bitfinex","BTCUSD",1751994351262,0.00466445,108820.0,108810.0,0.38779565]
["bitfinex","BTCUSD",1751994351483,0.00466445,108820.0,108810.0,0.38779564]
["bitfinex","BTCUSD",1751994352160,0.00466445,108820.0,108810.0,0.54831565]
["bitfinex","BTCUSD",1751994353273,0.00466445,108820.0,108810.0,0.63975258]
["bitfinex","BTCUSD",1751994354787,0.00466445,108820.0,108810.0,0.51173328]
["bitfinex","BTCUSD",1751994355648,0.00466445,108820.0,108810.0,0.51273328]
["bitfinex","BTCUSD",1751994356096,0.00466445,108820.0,108810.0,0.64988021]
["bitfinex","BTCUSD",1751994356326,0.00466445,108820.0,108810.0,1.07158046]
["bitfinex","BTCUSD",1751994356550,0.00466445,108820.0,108810.0,1.01911363]
["bitfinex","BTCUSD",1751994356763,0.00466445,108820.0,108810.0,1.01911529]
["bitfinex","BTCUSD",1751994356977,0.00466445,108820.0,108810.0,1.01611529]
["bitfinex","BTCUSD",1751994357199,0.00466445,108820.0,108810.0,1.01911529]
["bitfinex","BTCUSD",1751994357415,0.00466445,108820.0,108810.0,1.02111529]
["bitfinex","BTCUSD",1751994357911,0.00466445,108820.0,108810.0,1.17111529]
["bitfinex","BTCUSD",1751994358117,0.00466445,108820.0,108810.0,1.54961747]
["bitfinex","BTCUSD",1751994358785,0.00466445,108820.0,108810.0,1.15411554]
["bitfinex","BTCUSD",1751994358986,0.00466445,108820.0,108810.0,1.16410637]
["bitfinex","BTCUSD",1751994359191,0.00466445,108820.0,108810.0,1.15411554]
["bitfinex","BTCUSD",1751994359937,0.00466445,108820.0,108810.0,1.6325811]
["bitfinex","BTCUSD",1751994360139,0.00466445,108820.0,108810.0,1.25407892]
["bitfinex","BTCUSD",1751994360747,0.00466445,108820.0,108810.0,1.30855921]
["bitfinex","BTCUSD",1751994361201,0.00466445,108820.0,108810.0,1.68406139]
["bitfinex","BTCUSD",1751994361592,0.00466445,108820.0,108810.0,1.68206139]
["bitfinex","BTCUSD",1751994361790,0.00466445,108820.0,108810.0,1.30355921]
["bitfinex","BTCUSD",1751994362056,0.00466445,108820.0,108810.0,1.30755921]
["bitfinex","BTCUSD",1751994362520,0.00466445,108820.0,108810.0,1.14703921]
["bitfinex","BTCUSD",1751994362736,0.00466445,108820.0,108810.0,1.30723921]
["bitfinex","BTCUSD",1751994363396,0.00466445,108820.0,108810.0,1.31223921]
["bitfinex","BTCUSD",1751994363818,0.00466445,108820.0,108810.0,1.25775892]
["bitfinex","BTCUSD",1751994364477,0.00466445,108820.0,108810.0,1.31227121]
["bitfinex","BTCUSD",1751994364708,0.00466445,108820.0,108810.0,1.69077339]
["bitfinex","BTCUSD",1751994365129,0.00466445,108820.0,108810.0,1.23057096]
["bitfinex","BTCUSD",1751994365336,0.00466445,108820.0,108810.0,1.25775892]
["bitfinex","BTCUSD",1751994365544,0.00143445,108830.0,108820.0,0.24255717]
["bitfinex","BTCUSD",1751994365780,0.00156327,108830.0,108820.0,0.42117506]
["bitfinex","BTCUSD",1751994366009,0.00156327,108830.0,108820.0,0.46204946]
["bitfinex","BTCUSD",1751994366264,0.00156327,108830.0,108820.0,0.43516026]
["bitfinex","BTCUSD",1751994366712,0.00156327,108830.0,108820.0,0.43716026]
["bitfinex","BTCUSD",1751994367154,0.00156327,108830.0,108820.0,0.44016026]
["bitfinex","BTCUSD",1751994367979,0.00156327,108830.0,108820.0,0.60068026]
["bitfinex","BTCUSD",1751994368403,0.00156327,108830.0,108820.0,0.55948586]
["bitfinex","BTCUSD",1751994368611,0.00156327,108830.0,108820.0,0.60036026]
["bitfinex","BTCUSD",1751994369288,0.01075132,108830.0,108820.0,0.60036026]
["bitfinex","BTCUSD",1751994369467,0.00156327,108830.0,108820.0,0.60036026]
["bitfinex","BTCUSD",1751994369918,0.00156327,108830.0,108820.0,0.44016026]
["bitfinex","BTCUSD",1751994370146,0.00156327,108830.0,108820.0,0.60036026]
["bitfinex","BTCUSD",1751994370979,0.00156327,108830.0,108820.0,0.65485946]
["bitfinex","BTCUSD",1751994371837,0.01075123,108830.0,108820.0,0.65485946]
["bitfinex","BTCUSD",1751994372491,0.58221499,108830.0,108820.0,0.13305536]
["bitfinex","BTCUSD",1751994372693,0.58221499,108830.0,108820.0,0.03768176]
["bitfinex","BTCUSD",1751994372897,0.57302677,108830.0,108820.0,0.03768176]
["bitfinex","BTCUSD",1751994373100,0.57302677,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1751994373307,0.19452459,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1751994373516,0.57302677,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1751994374530,0.19297905,108820.0,108810.0,0.0908744]
["bitfinex","BTCUSD",1751994374686,0.19297905,108820.0,108810.0,0.2503144]
["bitfinex","BTCUSD",1751994374889,0.20216828,108820.0,108810.0,0.40243696]
["bitfinex","BTCUSD",1751994375093,0.20216828,108820.0,108810.0,0.28387136]
["bitfinex","BTCUSD",1751994375310,0.20216828,108820.0,108810.0,0.4523016]
["bitfinex","BTCUSD",1751994375741,0.57148123,108820.0,108810.0,0.09197366]
["bitfinex","BTCUSD",1751994375958,0.57148123,108820.0,108810.0,0.051]
["bitfinex","BTCUSD",1751994375959,0.73060123,108820.0,108810.0,0.051]
["bitfinex","BTCUSD",1751994376169,0.73060123,108820.0,108810.0,0.053]
["bitfinex","BTCUSD",1751994376170,0.73900123,108820.0,108810.0,0.053]
["bitfinex","BTCUSD",1751994376663,0.74545267,108820.0,108810.0,0.053]
["bitfinex","BTCUSD",1751994376828,0.74545267,108820.0,108810.0,0.06160216]
["bitfinex","BTCUSD",1751994377000,0.74537267,108820.0,108810.0,0.06160216]
["bitfinex","BTCUSD",1751994377199,0.74537267,108820.0,108810.0,0.06060216]
["bitfinex","BTCUSD",1751994377409,0.74537267,108820.0,108810.0,0.05860216]
["bitfinex","BTCUSD",1751994378496,0.85135045,108820.0,108810.0,0.05860216]
["bitfinex","BTCUSD",1751994379882,0.85135045,108820.0,108810.0,0.00860216]
["bitfinex","BTCUSD",1751994380099,0.31380827,108820.0,108810.0,0.00860216]
["bitfinex","BTCUSD",1751994380312,0.67131816,108820.0,108810.0,0.00860216]
["bitfinex","BTCUSD",1751994380524,0.19299679,108810.0,108790.0,0.27499605]
["bitfinex","BTCUSD",1751994380707,0.36080527,108800.0,108790.0,0.28418807]
["bitfinex","BTCUSD",1751994380946,0.36999636,108800.0,108790.0,0.07277366]
["bitfinex","BTCUSD",1751994381128,0.37918753,108800.0,108790.0,0.07277366]
["bitfinex","BTCUSD",1751994381340,0.20455467,108800.0,108790.0,0.08196568]
["bitfinex","BTCUSD",1751994381589,0.20455467,108800.0,108790.0,0.07277366]
["bitfinex","BTCUSD",1751994381590,0.36080578,108800.0,108790.0,0.07277366]
["bitfinex","BTCUSD",1751994381811,0.73930796,108800.0,108790.0,0.00859156]
["bitfinex","BTCUSD",1751994382259,0.36080578,108800.0,108790.0,0.00859156]
["bitfinex","BTCUSD",1751994382476,0.74946169,108800.0,108790.0,0.01059156]
["bitfinex","BTCUSD",1751994382905,0.37095951,108800.0,108790.0,0.01059156]
["bitfinex","BTCUSD",1751994383056,0.74946169,108800.0,108790.0,0.01059156]
["bitfinex","BTCUSD",1751994383678,0.75436169,108800.0,108790.0,0.01058759]
["bitfinex","BTCUSD",1751994384000,0.37095951,108800.0,108790.0,0.01058759]
["bitfinex","BTCUSD",1751994384202,0.74946169,108800.0,108790.0,0.01058759]
["bitfinex","BTCUSD",1751994384412,0.74946169,108800.0,108790.0,0.01158759]
["bitfinex","BTCUSD",1751994384614,0.21235951,108800.0,108790.0,0.01158759]
["bitfinex","BTCUSD",1751994384958,0.36032544,108800.0,108790.0,0.23651994]
["bitfinex","BTCUSD",1751994385168,0.36105854,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994385397,0.73956072,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994387996,0.36105854,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994388439,0.36105854,108800.0,108790.0,0.07768759]
["bitfinex","BTCUSD",1751994388673,0.73036963,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994389121,0.35186745,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994389378,0.73526963,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994389811,0.35676745,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994390022,0.73036963,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994390675,0.73060963,108800.0,108790.0,0.07768759]
["bitfinex","BTCUSD",1751994390900,0.73060963,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994391137,1.20894874,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994391589,0.45194438,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994391839,0.83044656,108800.0,108790.0,0.06158759]
["bitfinex","BTCUSD",1751994392280,0.83044656,108800.0,108790.0,0.05958759]
["bitfinex","BTCUSD",1751994392512,0.83044656,108800.0,108790.0,0.05858759]
["bitfinex","BTCUSD",1751994392742,1.54894874,108800.0,108790.0,0.00858759]
["bitfinex","BTCUSD",1751994392992,0.80648523,108800.0,108790.0,0.00858759]
["bitfinex","BTCUSD",1751994393209,0.19303227,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1751994393425,0.66297138,108790.0,108780.0,0.01057711]
["bitfinex","BTCUSD",1751994394507,0.66297138,108790.0,108780.0,0.01157711]
["bitfinex","BTCUSD",1751994394950,0.2844692,108790.0,108780.0,0.01157711]
["bitfinex","BTCUSD",1751994395172,0.66297138,108790.0,108780.0,0.01157711]
["bitfinex","BTCUSD",1751994395787,0.66006876,108790.0,108780.0,0.01157711]
["bitfinex","BTCUSD",1751994395991,0.66006876,108790.0,108780.0,0.01357711]
["bitfinex","BTCUSD",1751994395992,0.28156658,108790.0,108780.0,0.01357711]
["bitfinex","BTCUSD",1751994396666,0.66006876,108790.0,108780.0,0.01357711]
["bitfinex","BTCUSD",1751994396903,0.20226105,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1751994397125,1.37450234,108770.0,108760.0,0.1024307]
["bitfinex","BTCUSD",1751994397353,1.37450234,108770.0,108740.0,0.14097366]
["bitfinex","BTCUSD",1751994397354,0.20229824,108750.0,108740.0,0.17397366]
["bitfinex","BTCUSD",1751994397574,0.89620042,108750.0,108740.0,0.133]
["bitfinex","BTCUSD",1751994397808,0.89620042,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1751994398035,0.51769824,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1751994398261,0.89620042,108750.0,108740.0,0.1]
["bitfinex","BTCUSD",1751994398932,0.35997824,108750.0,108740.0,0.31532495]
["bitfinex","BTCUSD",1751994399158,0.35078327,108750.0,108740.0,0.1314]
["bitfinex","BTCUSD",1751994399637,0.37896274,108750.0,108740.0,0.1314]
["bitfinex","BTCUSD",1751994400050,0.37896274,108750.0,108740.0,0.32452102]
["bitfinex","BTCUSD",1751994400271,0.37896274,108750.0,108740.0,0.33371718]
["bitfinex","BTCUSD",1751994400479,0.38815771,108750.0,108740.0,0.33371718]
["bitfinex","BTCUSD",1751994400729,0.18514551,108750.0,108740.0,0.35210873]
["bitfinex","BTCUSD",1751994400942,0.02958551,108750.0,108740.0,0.35210873]
["bitfinex","BTCUSD",1751994401169,0.18714551,108750.0,108740.0,0.35210873]
["bitfinex","BTCUSD",1751994401383,0.38024895,108750.0,108740.0,0.35210873]
["bitfinex","BTCUSD",1751994401838,0.51778969,108750.0,108740.0,0.35210873]
["bitfinex","BTCUSD",1751994402057,0.52698492,108750.0,108740.0,0.35210873]
["bitfinex","BTCUSD",1751994402484,0.51778969,108750.0,108740.0,0.35210873]
["bitfinex","BTCUSD",1751994402701,0.36958483,108750.0,108740.0,0.35210873]
["bitfinex","BTCUSD",1751994402949,0.002,108750.0,108740.0,0.50958873]
["bitfinex","BTCUSD",1751994403187,0.002,108750.0,108740.0,0.60102566]
["bitfinex","BTCUSD",1751994404049,0.35838767,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1751994404288,0.35838767,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994404289,0.34,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994404540,0.35838783,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994405433,0.36758213,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994405651,0.35838783,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994405878,0.34919388,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994406325,0.34919379,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994406553,0.34,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994407020,0.36758196,108760.0,108750.0,0.40053322]
["bitfinex","BTCUSD",1751994407243,0.37677634,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994407460,0.36758196,108760.0,108750.0,0.40057322]
["bitfinex","BTCUSD",1751994407681,0.36858188,108760.0,108750.0,0.40057322]
["bitfinex","BTCUSD",1751994407882,0.37777626,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1751994408120,0.57086262,108760.0,108750.0,0.40057338]
["bitfinex","BTCUSD",1751994408360,0.56166866,108760.0,108750.0,0.40057338]
["bitfinex","BTCUSD",1751994408583,0.56166866,108760.0,108750.0,0.39141841]
["bitfinex","BTCUSD",1751994408796,0.36858298,108760.0,108750.0,0.41839469]
["bitfinex","BTCUSD",1751994409727,0.55247411,108760.0,108750.0,0.39080993]
["bitfinex","BTCUSD",1751994409942,0.55247411,108760.0,108750.0,0.4092003]
["bitfinex","BTCUSD",1751994410153,0.55247411,108760.0,108750.0,0.42759033]
["bitfinex","BTCUSD",1751994410590,0.55247411,108760.0,108750.0,0.42758983]
["bitfinex","BTCUSD",1751994410870,0.56166866,108760.0,108750.0,0.41839502]
["bitfinex","BTCUSD",1751994411850,0.56166866,108760.0,108750.0,0.42758991]
["bitfinex","BTCUSD",1751994412334,0.56166866,108760.0,108750.0,0.41819502]
["bitfinex","BTCUSD",1751994412559,0.56166866,108760.0,108750.0,0.42738991]
["bitfinex","BTCUSD",1751994412684,0.56166866,108760.0,108750.0,0.42738949]
["bitfinex","BTCUSD",1751994412925,0.37777753,108760.0,108750.0,0.42738949]
["bitfinex","BTCUSD",1751994413143,0.35019388,108760.0,108750.0,0.41880291]
["bitfinex","BTCUSD",1751994413366,0.35019388,108760.0,108750.0,0.41876291]
["bitfinex","BTCUSD",1751994413591,0.341,108760.0,108750.0,0.41876291]
["bitfinex","BTCUSD",1751994413822,0.341,108760.0,108750.0,0.45965108]
["bitfinex","BTCUSD",1751994414276,0.35019379,108760.0,108750.0,0.30277108]
["bitfinex","BTCUSD",1751994414512,0.35938775,108760.0,108750.0,0.45985108]
["bitfinex","BTCUSD",1751994414746,0.35019388,108760.0,108750.0,0.55128801]
["bitfinex","BTCUSD",1751994414979,0.35019388,108760.0,108750.0,0.51039984]
["bitfinex","BTCUSD",1751994415220,0.35019379,108760.0,108750.0,0.51039984]
["bitfinex","BTCUSD",1751994415445,0.35938775,108760.0,108750.0,0.55128801]
["bitfinex","BTCUSD",1751994415660,0.35938767,108760.0,108750.0,0.51039984]
["bitfinex","BTCUSD",1751994415883,0.3685818,108760.0,108750.0,0.51039984]
["bitfinex","BTCUSD",1751994416310,0.37777618,108760.0,108750.0,0.51043984]
["bitfinex","BTCUSD",1751994416522,0.3685818,108760.0,108750.0,0.51903717]
["bitfinex","BTCUSD",1751994416726,0.3685818,108760.0,108750.0,0.51043984]
["bitfinex","BTCUSD",1751994416932,0.36858171,108760.0,108750.0,0.51043984]
["bitfinex","BTCUSD",1751994417140,0.35938767,108760.0,108750.0,0.51043984]
["bitfinex","BTCUSD",1751994418904,0.36858171,108760.0,108750.0,0.51043984]
["bitfinex","BTCUSD",1751994419100,0.35938767,108760.0,108750.0,0.51043984]
["bitfinex","BTCUSD",1751994419277,0.35938767,108760.0,108750.0,0.55132801]
["bitfinex","BTCUSD",1751994419499,0.36858171,108760.0,108750.0,0.55132801]
["bitfinex","BTCUSD",1751994420245,0.35938767,108760.0,108750.0,0.55132801]
["bitfinex","BTCUSD",1751994420482,0.57086178,108760.0,108750.0,0.36662368]
["bitfinex","BTCUSD",1751994420707,0.55247411,108760.0,108750.0,0.53195066]
["bitfinex","BTCUSD",1751994420942,0.55247411,108760.0,108750.0,0.43131859]
["bitfinex","BTCUSD",1751994421164,0.54327998,108760.0,108750.0,0.19736698]
["bitfinex","BTCUSD",1751994421388,0.54327998,108760.0,108750.0,0.39047033]
["bitfinex","BTCUSD",1751994421599,0.54327998,108760.0,108750.0,0.44055356]
["bitfinex","BTCUSD",1751994422067,0.53408568,108760.0,108750.0,0.4313585]
["bitfinex","BTCUSD",1751994422324,0.53408568,108760.0,108750.0,0.23371033]
["bitfinex","BTCUSD",1751994422507,0.53408568,108760.0,108750.0,0.4313185]
["bitfinex","BTCUSD",1751994422508,0.69080568,108760.0,108750.0,0.4313185]
["bitfinex","BTCUSD",1751994422732,0.69080568,108760.0,108750.0,0.4311585]
["bitfinex","BTCUSD",1751994423669,0.68161113,108760.0,108750.0,0.23793515]
["bitfinex","BTCUSD",1751994423887,0.68161113,108760.0,108750.0,0.4402339]
["bitfinex","BTCUSD",1751994424100,0.68161113,108760.0,108750.0,0.44942913]
["bitfinex","BTCUSD",1751994424318,0.68161113,108760.0,108750.0,0.44943625]
["bitfinex","BTCUSD",1751994424743,0.68161113,108760.0,108750.0,0.45863139]
["bitfinex","BTCUSD",1751994425983,0.69999939,108760.0,108750.0,0.46782594]
["bitfinex","BTCUSD",1751994426597,0.69999939,108760.0,108750.0,0.45863105]
["bitfinex","BTCUSD",1751994427310,0.99415816,108760.0,108750.0,0.44024085]
["bitfinex","BTCUSD",1751994427512,0.99415816,108760.0,108750.0,0.28380085]
["bitfinex","BTCUSD",1751994428149,0.69080551,108760.0,108750.0,0.28380085]
["bitfinex","BTCUSD",1751994428773,0.69080551,108760.0,108750.0,0.30219096]
["bitfinex","BTCUSD",1751994429899,0.69080551,108760.0,108750.0,0.31138585]
["bitfinex","BTCUSD",1751994430354,0.69080551,108760.0,108750.0,0.30219096]
["bitfinex","BTCUSD",1751994430764,0.69080551,108760.0,108750.0,0.29299599]
["bitfinex","BTCUSD",1751994431625,0.69080551,108760.0,108750.0,0.31138602]
["bitfinex","BTCUSD",1751994431828,0.69080551,108760.0,108750.0,0.36588522]
["bitfinex","BTCUSD",1751994432877,0.69999998,108760.0,108750.0,0.35668991]
["bitfinex","BTCUSD",1751994433311,0.69999998,108760.0,108750.0,0.34749494]
["bitfinex","BTCUSD",1751994433529,0.69999998,108760.0,108750.0,0.31990951]
["bitfinex","BTCUSD",1751994433530,0.99415825,108760.0,108750.0,0.31990951]
["bitfinex","BTCUSD",1751994433734,0.99415825,108760.0,108750.0,0.27460562]
["bitfinex","BTCUSD",1751994434198,0.99415825,108760.0,108750.0,0.28380085]
["bitfinex","BTCUSD",1751994434615,0.99415825,108760.0,108750.0,0.28381165]
["bitfinex","BTCUSD",1751994434849,0.99415825,108760.0,108750.0,0.34750591]
["bitfinex","BTCUSD",1751994435317,0.6908056,108760.0,108750.0,0.34750591]
["bitfinex","BTCUSD",1751994436114,0.6908056,108760.0,108750.0,0.33831085]
["bitfinex","BTCUSD",1751994436351,0.51478868,108760.0,108750.0,0.34750599]
["bitfinex","BTCUSD",1751994436545,0.51478868,108760.0,108750.0,0.36589586]
["bitfinex","BTCUSD",1751994436759,0.70787377,108760.0,108750.0,0.36589586]
["bitfinex","BTCUSD",1751994437170,0.71706832,108760.0,108750.0,0.36589586]
["bitfinex","BTCUSD",1751994437375,0.71706832,108760.0,108750.0,0.35670105]
["bitfinex","BTCUSD",1751994438025,0.71706832,108760.0,108750.0,0.35152105]
["bitfinex","BTCUSD",1751994438647,0.341,108760.0,108750.0,0.78769262]
["bitfinex","BTCUSD",1751994438886,0.35019379,108760.0,108750.0,0.70599237]
["bitfinex","BTCUSD",1751994439090,0.35019379,108760.0,108750.0,0.43027072]
["bitfinex","BTCUSD",1751994439752,0.35019379,108760.0,108750.0,0.51197097]
["bitfinex","BTCUSD",1751994439960,0.35019379,108760.0,108750.0,0.51297097]
["bitfinex","BTCUSD",1751994439961,0.34,108760.0,108750.0,0.51297097]
["bitfinex","BTCUSD",1751994440185,0.36804609,108770.0,108760.0,0.22757377]
["bitfinex","BTCUSD",1751994440401,0.36804592,108770.0,108760.0,0.42377357]
["bitfinex","BTCUSD",1751994440610,0.38643283,108770.0,108760.0,0.42377357]
["bitfinex","BTCUSD",1751994441258,0.37723929,108770.0,108760.0,0.43887357]
["bitfinex","BTCUSD",1751994441477,0.36904592,108770.0,108760.0,0.43887357]
["bitfinex","BTCUSD",1751994441687,0.37823929,108770.0,108760.0,0.43887357]
["bitfinex","BTCUSD",1751994441905,0.34146666,108770.0,108760.0,0.5848097]
["bitfinex","BTCUSD",1751994442113,0.34146666,108770.0,108760.0,0.84700255]
["bitfinex","BTCUSD",1751994442326,0.34146666,108770.0,108760.0,0.58479526]
["bitfinex","BTCUSD",1751994442556,0.34146666,108770.0,108760.0,0.5436499]
["bitfinex","BTCUSD",1751994442799,0.00146666,108770.0,108760.0,0.84700255]
["bitfinex","BTCUSD",1751994443012,0.00146666,108770.0,108760.0,0.9297028]
["bitfinex","BTCUSD",1751994443221,0.00146666,108770.0,108760.0,0.57185095]
["bitfinex","BTCUSD",1751994443647,0.00146666,108770.0,108760.0,0.9300209]
["bitfinex","BTCUSD",1751994443861,0.00146666,108770.0,108760.0,0.88118156]
["bitfinex","BTCUSD",1751994444069,0.00146666,108770.0,108760.0,0.93599974]
["bitfinex","BTCUSD",1751994444278,0.00146666,108770.0,108760.0,0.93598228]
["bitfinex","BTCUSD",1751994444490,0.00146666,108770.0,108760.0,0.57782891]
["bitfinex","BTCUSD",1751994444704,0.00146666,108770.0,108760.0,0.63162726]
["bitfinex","BTCUSD",1751994444914,0.00146666,108770.0,108760.0,0.93697991]
["bitfinex","BTCUSD",1751994445814,0.00146666,108770.0,108760.0,0.63362726]
["bitfinex","BTCUSD",1751994446180,0.00146666,108770.0,108760.0,0.93697991]
["bitfinex","BTCUSD",1751994446401,0.00146666,108770.0,108760.0,0.6276493]
["bitfinex","BTCUSD",1751994446588,0.00146666,108770.0,108760.0,0.54594905]
["bitfinex","BTCUSD",1751994446589,0.00046666,108770.0,108760.0,0.54594905]
["bitfinex","BTCUSD",1751994447046,0.00046666,108770.0,108760.0,0.6286493]
["bitfinex","BTCUSD",1751994447186,0.00046666,108770.0,108760.0,0.93100195]
["bitfinex","BTCUSD",1751994447759,0.00046666,108770.0,108760.0,0.8493017]
["bitfinex","BTCUSD",1751994448174,0.00046666,108770.0,108760.0,0.8523017]
["bitfinex","BTCUSD",1751994448380,0.00046666,108770.0,108760.0,0.85813392]
["bitfinex","BTCUSD",1751994448940,0.00046666,108770.0,108760.0,0.55478127]
["bitfinex","BTCUSD",1751994449152,0.00046666,108770.0,108760.0,0.85813392]
["bitfinex","BTCUSD",1751994449354,0.00046666,108770.0,108760.0,0.87525925]
["bitfinex","BTCUSD",1751994449756,0.00046666,108770.0,108760.0,0.5719066]
["bitfinex","BTCUSD",1751994449966,0.00046666,108770.0,108760.0,0.87525925]
["bitfinex","BTCUSD",1751994450143,0.00046666,108770.0,108760.0,0.9569595]
["bitfinex","BTCUSD",1751994450394,0.00046666,108770.0,108760.0,0.85813392]
["bitfinex","BTCUSD",1751994450577,0.00046666,108770.0,108760.0,0.87525397]
["bitfinex","BTCUSD",1751994451185,0.00046666,108770.0,108760.0,0.95695422]
["bitfinex","BTCUSD",1751994452384,0.00046666,108770.0,108760.0,0.90215587]
["bitfinex","BTCUSD",1751994453192,0.00046666,108770.0,108760.0,0.59880322]
["bitfinex","BTCUSD",1751994453399,0.00046666,108770.0,108760.0,0.90215587]
["bitfinex","BTCUSD",1751994454854,0.00046666,108770.0,108760.0,0.59880322]
["bitfinex","BTCUSD",1751994455049,0.00046666,108770.0,108760.0,0.90215587]
["bitfinex","BTCUSD",1751994455486,0.00046666,108770.0,108760.0,0.88503582]
["bitfinex","BTCUSD",1751994458620,0.00046666,108770.0,108760.0,0.58168317]
["bitfinex","BTCUSD",1751994458825,0.00046666,108770.0,108760.0,0.88503582]
["bitfinex","BTCUSD",1751994463851,0.00046666,108770.0,108760.0,0.91265982]
["bitfinex","BTCUSD",1751994465739,0.00046666,108770.0,108760.0,0.91221982]
["bitfinex","BTCUSD",1751994465942,0.00046666,108770.0,108760.0,0.75761982]
["bitfinex","BTCUSD",1751994466153,0.00046666,108770.0,108760.0,0.91217982]
["bitfinex","BTCUSD",1751994466360,0.00046666,108770.0,108760.0,0.60882717]
["bitfinex","BTCUSD",1751994466578,0.00046666,108770.0,108760.0,0.91217982]
["bitfinex","BTCUSD",1751994467645,0.00046666,108770.0,108760.0,0.60882717]
["bitfinex","BTCUSD",1751994467851,0.00046666,108770.0,108760.0,0.91217982]
["bitfinex","BTCUSD",1751994468492,0.00046666,108770.0,108760.0,0.75761982]
["bitfinex","BTCUSD",1751994468700,0.00046666,108770.0,108760.0,0.91241982]
["bitfinex","BTCUSD",1751994469120,0.00046666,108770.0,108760.0,0.91229982]
["bitfinex","BTCUSD",1751994470393,0.00046666,108770.0,108760.0,0.44843495]
["bitfinex","BTCUSD",1751994470639,0.00965961,108770.0,108760.0,0.42081095]
["bitfinex","BTCUSD",1751994470822,0.02804584,108770.0,108760.0,0.57529095]
["bitfinex","BTCUSD",1751994471071,0.02804584,108770.0,108760.0,0.8786436]
["bitfinex","BTCUSD",1751994471291,0.00046666,108770.0,108760.0,0.8786436]
["bitfinex","BTCUSD",1751994471510,0.002,108790.0,108780.0,0.24233489]
["bitfinex","BTCUSD",1751994471761,0.002,108790.0,108780.0,0.45667102]
["bitfinex","BTCUSD",1751994471990,0.002,108790.0,108780.0,0.53883522]
["bitfinex","BTCUSD",1751994472218,0.002,108790.0,108780.0,0.85929752]
["bitfinex","BTCUSD",1751994472663,0.002,108790.0,108780.0,0.55594487]
["bitfinex","BTCUSD",1751994472890,0.002,108790.0,108780.0,0.50216874]
["bitfinex","BTCUSD",1751994473109,0.002,108790.0,108780.0,1.09276439]
["bitfinex","BTCUSD",1751994473342,0.002,108790.0,108780.0,0.48605909]
["bitfinex","BTCUSD",1751994473548,0.002,108790.0,108780.0,0.48505909]
["bitfinex","BTCUSD",1751994473772,0.002,108790.0,108780.0,1.09376439]
["bitfinex","BTCUSD",1751994473985,0.002,108790.0,108780.0,1.09276439]
["bitfinex","BTCUSD",1751994474210,0.002,108790.0,108780.0,0.78941174]
["bitfinex","BTCUSD",1751994474442,0.002,108790.0,108780.0,0.57749602]
["bitfinex","BTCUSD",1751994474662,0.002,108790.0,108780.0,0.88084867]
["bitfinex","BTCUSD",1751994475609,0.002,108790.0,108780.0,1.18520132]
["bitfinex","BTCUSD",1751994475883,0.002,108790.0,108780.0,1.34659628]
["bitfinex","BTCUSD",1751994476094,0.002,108790.0,108780.0,0.88989098]
["bitfinex","BTCUSD",1751994476320,0.002,108790.0,108780.0,0.77895732]
["bitfinex","BTCUSD",1751994476542,0.002,108790.0,108780.0,0.85368024]
["bitfinex","BTCUSD",1751994476754,0.002,108790.0,108780.0,1.46238554]
["bitfinex","BTCUSD",1751994476985,0.002,108790.0,108780.0,0.85568024]
["bitfinex","BTCUSD",1751994477202,0.002,108790.0,108780.0,1.45938554]
["bitfinex","BTCUSD",1751994477417,0.002,108790.0,108780.0,0.85668024]
["bitfinex","BTCUSD",1751994477628,0.002,108790.0,108780.0,1.46338554]
["bitfinex","BTCUSD",1751994478045,0.002,108790.0,108780.0,1.46738554]
["bitfinex","BTCUSD",1751994478487,0.002,108790.0,108780.0,1.49500254]
["bitfinex","BTCUSD",1751994478696,0.002,108790.0,108780.0,1.34776254]
["bitfinex","BTCUSD",1751994479352,0.002,108790.0,108780.0,0.73705724]
["bitfinex","BTCUSD",1751994479605,0.002,108790.0,108780.0,1.34376254]
["bitfinex","BTCUSD",1751994479799,0.002,108790.0,108780.0,1.34676254]
["bitfinex","BTCUSD",1751994480055,0.002,108790.0,108780.0,1.34276254]
["bitfinex","BTCUSD",1751994480281,0.002,108790.0,108780.0,0.73605724]
["bitfinex","BTCUSD",1751994480509,0.002,108790.0,108780.0,0.73905724]
["bitfinex","BTCUSD",1751994480977,0.002,108790.0,108780.0,1.34576254]
["bitfinex","BTCUSD",1751994482307,0.002,108790.0,108780.0,0.73905724]
["bitfinex","BTCUSD",1751994482726,0.002,108790.0,108780.0,1.34576254]
["bitfinex","BTCUSD",1751994483160,0.002,108790.0,108780.0,0.73905724]
["bitfinex","BTCUSD",1751994483351,0.002,108790.0,108780.0,1.34576254]
["bitfinex","BTCUSD",1751994484488,0.002,108790.0,108780.0,0.73905724]
["bitfinex","BTCUSD",1751994484747,0.002,108790.0,108780.0,1.34576254]
["bitfinex","BTCUSD",1751994486107,0.002,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1751994486321,0.002,108810.0,108800.0,0.91369167]
["bitfinex","BTCUSD",1751994486542,0.002,108810.0,108800.0,0.61033902]
["bitfinex","BTCUSD",1751994486761,0.002,108810.0,108800.0,0.91369167]
["bitfinex","BTCUSD",1751994486978,0.002,108810.0,108800.0,1.38158517]
["bitfinex","BTCUSD",1751994487199,0.002,108810.0,108800.0,0.77487987]
["bitfinex","BTCUSD",1751994487418,0.002,108810.0,108800.0,1.07823252]
["bitfinex","BTCUSD",1751994487633,0.002,108810.0,108800.0,1.29963846]
["bitfinex","BTCUSD",1751994488059,0.002,108810.0,108800.0,0.80419544]
["bitfinex","BTCUSD",1751994488508,0.002,108810.0,108800.0,1.10754809]
["bitfinex","BTCUSD",1751994488743,0.002,108810.0,108800.0,1.10954809]
["bitfinex","BTCUSD",1751994489393,0.002,108810.0,108800.0,1.09500724]
["bitfinex","BTCUSD",1751994489845,0.002,108810.0,108800.0,1.12261824]
["bitfinex","BTCUSD",1751994490560,0.002,108810.0,108800.0,0.81926559]
["bitfinex","BTCUSD",1751994490778,0.002,108810.0,108800.0,1.12261824]
["bitfinex","BTCUSD",1751994491872,0.002,108810.0,108800.0,1.01335596]
["bitfinex","BTCUSD",1751994493163,0.002,108810.0,108800.0,1.12261824]
["bitfinex","BTCUSD",1751994493415,0.002,108810.0,108800.0,1.42597089]
["bitfinex","BTCUSD",1751994494396,0.00143445,108830.0,108820.0,0.24345717]
["bitfinex","BTCUSD",1751994494620,0.00157445,108830.0,108820.0,1.13166876]
["bitfinex","BTCUSD",1751994495489,0.00157445,108830.0,108820.0,0.82831611]
["bitfinex","BTCUSD",1751994495706,0.00157445,108830.0,108820.0,1.0771077]
["bitfinex","BTCUSD",1751994496400,0.00157445,108830.0,108820.0,1.0876947]
["bitfinex","BTCUSD",1751994497289,0.00157445,108830.0,108820.0,1.1153037]
["bitfinex","BTCUSD",1751994498855,0.00157445,108830.0,108820.0,1.14272439]
["bitfinex","BTCUSD",1751994500030,0.43408836,108850.0,108840.0,0.24361834]
["bitfinex","BTCUSD",1751994500031,0.002,108850.0,108840.0,0.24361834]
["bitfinex","BTCUSD",1751994500264,0.002,108850.0,108840.0,1.34716135]
["bitfinex","BTCUSD",1751994500265,0.00208579,108850.0,108840.0,1.34716135]
["bitfinex","BTCUSD",1751994500482,0.00208579,108850.0,108840.0,1.32008528]
["bitfinex","BTCUSD",1751994500708,0.00208579,108850.0,108840.0,0.86369998]
["bitfinex","BTCUSD",1751994500969,0.00208579,108850.0,108840.0,1.56184221]
["bitfinex","BTCUSD",1751994501202,0.00208579,108850.0,108840.0,0.95513691]
["bitfinex","BTCUSD",1751994501450,0.11265467,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1751994501720,0.11265467,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994502213,0.12183976,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994502473,0.02975393,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994502709,0.03893894,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994502927,0.04812403,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994503380,0.02975393,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994503604,0.03893902,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994503789,0.03893894,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994504064,0.02975393,108870.0,108860.0,0.6634958]
["bitfinex","BTCUSD",1751994504492,0.04335393,108870.0,108860.0,0.6644958]
["bitfinex","BTCUSD",1751994504720,0.03066909,108870.0,108860.0,0.6644958]
["bitfinex","BTCUSD",1751994504955,0.0022,108870.0,108860.0,0.6956958]
["bitfinex","BTCUSD",1751994505210,0.0022,108870.0,108860.0,0.73659596]
["bitfinex","BTCUSD",1751994505432,0.0022,108870.0,108860.0,0.83655934]
["bitfinex","BTCUSD",1751994505662,0.0022,108870.0,108860.0,1.64779408]
["bitfinex","BTCUSD",1751994506113,0.0022,108870.0,108860.0,1.34444143]
["bitfinex","BTCUSD",1751994506337,0.0022,108870.0,108860.0,0.56208878]
["bitfinex","BTCUSD",1751994506581,0.0022,108870.0,108860.0,1.03380143]
["bitfinex","BTCUSD",1751994506804,0.0022,108870.0,108860.0,0.56208878]
["bitfinex","BTCUSD",1751994507023,0.0022,108870.0,108860.0,0.68103934]
["bitfinex","BTCUSD",1751994507253,0.0022,108870.0,108860.0,0.50755934]
["bitfinex","BTCUSD",1751994507484,0.0022,108870.0,108860.0,0.68312549]
["bitfinex","BTCUSD",1751994507722,0.0022,108870.0,108860.0,0.98947814]
["bitfinex","BTCUSD",1751994507940,0.0022,108870.0,108860.0,0.68035934]
["bitfinex","BTCUSD",1751994508375,0.0022,108870.0,108860.0,0.72025334]
["bitfinex","BTCUSD",1751994508555,0.0022,108870.0,108860.0,1.02360599]
["bitfinex","BTCUSD",1751994508797,0.0022,108870.0,108860.0,1.02660599]
["bitfinex","BTCUSD",1751994509017,0.0022,108870.0,108860.0,0.94481183]
["bitfinex","BTCUSD",1751994509236,0.0022,108870.0,108860.0,0.75072146]
["bitfinex","BTCUSD",1751994509663,0.0022,108870.0,108860.0,1.07106355]
["bitfinex","BTCUSD",1751994510358,0.0022,108870.0,108860.0,0.7677109]
["bitfinex","BTCUSD",1751994510803,0.0022,108870.0,108860.0,1.07106355]
["bitfinex","BTCUSD",1751994511246,0.0022,108870.0,108860.0,0.7677109]
["bitfinex","BTCUSD",1751994511495,0.0022,108870.0,108860.0,1.12106355]
["bitfinex","BTCUSD",1751994511767,0.0022,108870.0,108860.0,0.8177109]
["bitfinex","BTCUSD",1751994512476,0.0022,108870.0,108860.0,1.01180127]
["bitfinex","BTCUSD",1751994512711,0.0022,108870.0,108860.0,1.12106355]
["bitfinex","BTCUSD",1751994513621,0.0022,108870.0,108860.0,0.8177109]
["bitfinex","BTCUSD",1751994513846,0.0022,108870.0,108860.0,1.12106355]
["bitfinex","BTCUSD",1751994514064,0.0022,108870.0,108860.0,0.8177109]
["bitfinex","BTCUSD",1751994514750,0.0022,108870.0,108860.0,1.12106355]
["bitfinex","BTCUSD",1751994514936,0.0022,108870.0,108860.0,1.1356044]
["bitfinex","BTCUSD",1751994515734,0.0054676,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1751994515972,0.002,108890.0,108880.0,0.2434407]
["bitfinex","BTCUSD",1751994516186,0.00246652,108890.0,108880.0,0.78308823]
["bitfinex","BTCUSD",1751994516401,0.00246652,108890.0,108880.0,1.13108823]
["bitfinex","BTCUSD",1751994516609,0.00246652,108890.0,108880.0,0.82773558]
["bitfinex","BTCUSD",1751994516792,0.00246652,108890.0,108880.0,1.13108823]
["bitfinex","BTCUSD",1751994517265,0.00246652,108890.0,108880.0,1.15868123]
["bitfinex","BTCUSD",1751994517483,0.00246652,108890.0,108880.0,1.30139768]
["bitfinex","BTCUSD",1751994517695,0.00246652,108890.0,108880.0,1.24706102]
["bitfinex","BTCUSD",1751994517993,0.00246652,108890.0,108880.0,0.99803067]
["bitfinex","BTCUSD",1751994518199,0.00246652,108890.0,108880.0,1.24906102]
["bitfinex","BTCUSD",1751994518420,0.00246652,108890.0,108880.0,0.94570837]
["bitfinex","BTCUSD",1751994518643,0.00246652,108890.0,108880.0,1.24906102]
["bitfinex","BTCUSD",1751994519071,0.00246652,108890.0,108880.0,0.94570837]
["bitfinex","BTCUSD",1751994519357,0.00246652,108890.0,108880.0,1.24906102]
["bitfinex","BTCUSD",1751994519562,0.00246652,108890.0,108880.0,1.24506102]
["bitfinex","BTCUSD",1751994519778,0.00246652,108890.0,108880.0,1.24906102]
["bitfinex","BTCUSD",1751994520381,0.00246652,108890.0,108880.0,0.94570837]
["bitfinex","BTCUSD",1751994520611,0.00246652,108890.0,108880.0,1.2490415]
["bitfinex","BTCUSD",1751994520810,0.00246652,108890.0,108880.0,0.94568885]
["bitfinex","BTCUSD",1751994521019,0.00246652,108890.0,108880.0,1.2490415]
["bitfinex","BTCUSD",1751994522114,0.00246652,108890.0,108880.0,0.95068885]
["bitfinex","BTCUSD",1751994522335,0.00246652,108890.0,108880.0,1.2540415]
["bitfinex","BTCUSD",1751994523276,0.00576445,108900.0,108890.0,0.2442213]
["bitfinex","BTCUSD",1751994523491,0.00590435,108900.0,108890.0,0.88506799]
["bitfinex","BTCUSD",1751994523711,0.00590435,108900.0,108890.0,1.18842064]
["bitfinex","BTCUSD",1751994523915,0.00590435,108900.0,108890.0,0.88506799]
["bitfinex","BTCUSD",1751994524156,0.00590435,108900.0,108890.0,1.18842064]
["bitfinex","BTCUSD",1751994524376,0.00590435,108900.0,108890.0,1.4199262]
["bitfinex","BTCUSD",1751994524613,0.00590435,108900.0,108890.0,1.38016995]
["bitfinex","BTCUSD",1751994524832,0.00590435,108900.0,108890.0,1.38316995]
["bitfinex","BTCUSD",1751994526173,0.0072676,108910.0,108900.0,0.2436019]
["bitfinex","BTCUSD",1751994526400,0.0072676,108910.0,108900.0,1.5712217]
["bitfinex","BTCUSD",1751994526611,0.0072676,108910.0,108900.0,0.9645164]
["bitfinex","BTCUSD",1751994526819,0.0072676,108910.0,108900.0,1.5712217]
["bitfinex","BTCUSD",1751994527567,0.0072676,108910.0,108900.0,1.52191934]
["bitfinex","BTCUSD",1751994527796,0.0072676,108910.0,108900.0,0.91521404]
["bitfinex","BTCUSD",1751994528289,0.0072676,108910.0,108900.0,0.74301404]
["bitfinex","BTCUSD",1751994528991,0.31062025,108910.0,108900.0,0.5296319]
["bitfinex","BTCUSD",1751994529207,0.31062025,108910.0,108900.0,0.66577886]
["bitfinex","BTCUSD",1751994529208,0.02563037,108910.0,108900.0,0.66577886]
["bitfinex","BTCUSD",1751994529453,0.01644873,108910.0,108900.0,0.66577886]
["bitfinex","BTCUSD",1751994529668,0.33816397,108910.0,108900.0,0.66981886]
["bitfinex","BTCUSD",1751994529925,0.52180183,108910.0,108900.0,0.28597696]
["bitfinex","BTCUSD",1751994530157,0.22286881,108910.0,108900.0,0.46116088]
["bitfinex","BTCUSD",1751994530371,0.22286881,108910.0,108900.0,0.45616088]
["bitfinex","BTCUSD",1751994530625,0.51703991,108910.0,108900.0,0.26332351]
["bitfinex","BTCUSD",1751994530896,0.20450546,108910.0,108900.0,0.26532351]
["bitfinex","BTCUSD",1751994531126,0.50785811,108910.0,108900.0,0.09252351]
["bitfinex","BTCUSD",1751994531613,0.84785811,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994531822,0.54450546,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994532041,0.84785811,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994532513,0.54450546,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994533212,0.84785811,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994533474,0.54450546,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994533945,0.84785811,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994534376,0.93929504,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994534595,1.25718854,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994534831,1.43122854,108910.0,108900.0,0.03677936]
["bitfinex","BTCUSD",1751994535277,1.43766932,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751994535502,1.43766932,108910.0,108900.0,0.02104116]
["bitfinex","BTCUSD",1751994535722,1.43766932,108910.0,108900.0,0.01184838]
["bitfinex","BTCUSD",1751994536182,1.43766932,108910.0,108900.0,0.0026556]
["bitfinex","BTCUSD",1751994536394,0.55563815,108890.0,108880.0,0.09509342]
["bitfinex","BTCUSD",1751994536597,0.55563815,108890.0,108880.0,0.07362089]
["bitfinex","BTCUSD",1751994536816,0.8589908,108890.0,108880.0,0.07362089]
["bitfinex","BTCUSD",1751994537291,0.55563815,108890.0,108880.0,0.07362089]
["bitfinex","BTCUSD",1751994537546,0.8589908,108890.0,108880.0,0.07362089]
["bitfinex","BTCUSD",1751994538836,0.54203815,108890.0,108880.0,0.25730935]
["bitfinex","BTCUSD",1751994539049,0.8453908,108890.0,108880.0,0.32082197]
["bitfinex","BTCUSD",1751994539298,0.54203815,108890.0,108880.0,0.29404652]
["bitfinex","BTCUSD",1751994539510,0.3491829,108890.0,108880.0,0.35755804]
["bitfinex","BTCUSD",1751994539721,0.34918298,108890.0,108880.0,0.44899497]
["bitfinex","BTCUSD",1751994539941,0.34918298,108890.0,108880.0,0.49899497]
["bitfinex","BTCUSD",1751994540145,0.35836613,108890.0,108880.0,0.49899497]
["bitfinex","BTCUSD",1751994540354,0.36754954,108890.0,108880.0,0.49899497]
["bitfinex","BTCUSD",1751994540594,0.36754945,108890.0,108880.0,0.49899497]
["bitfinex","BTCUSD",1751994541256,0.36854945,108890.0,108880.0,0.49899497]
["bitfinex","BTCUSD",1751994541459,0.37773286,108890.0,108880.0,0.49899497]
["bitfinex","BTCUSD",1751994541677,0.01018282,108890.0,108880.0,0.80234762]
["bitfinex","BTCUSD",1751994541888,0.001,108890.0,108880.0,0.83464762]
["bitfinex","BTCUSD",1751994542101,0.001,108890.0,108880.0,0.53129497]
["bitfinex","BTCUSD",1751994542377,0.001,108890.0,108880.0,0.7938824]
["bitfinex","BTCUSD",1751994542586,0.01936589,108890.0,108880.0,0.49052975]
["bitfinex","BTCUSD",1751994542803,0.03773245,108890.0,108880.0,0.49052975]
["bitfinex","BTCUSD",1751994543011,0.02854904,108890.0,108880.0,0.70561752]
["bitfinex","BTCUSD",1751994543225,0.0193658,108890.0,108880.0,0.70561752]
["bitfinex","BTCUSD",1751994543441,0.0183658,108890.0,108880.0,0.65128932]
["bitfinex","BTCUSD",1751994543697,0.00918282,108890.0,108880.0,0.65128932]
["bitfinex","BTCUSD",1751994543915,0.00918282,108890.0,108880.0,0.65228932]
["bitfinex","BTCUSD",1751994544132,0.35836437,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1751994544355,0.34,108900.0,108890.0,0.335374]
["bitfinex","BTCUSD",1751994544568,0.34918197,108900.0,108890.0,0.63872665]
["bitfinex","BTCUSD",1751994544775,0.34918197,108900.0,108890.0,0.367674]
["bitfinex","BTCUSD",1751994544986,0.34,108900.0,108890.0,0.40856177]
["bitfinex","BTCUSD",1751994545419,0.34918206,108900.0,108890.0,0.40856177]
["bitfinex","BTCUSD",1751994545630,0.35018206,108900.0,108890.0,0.40856177]
["bitfinex","BTCUSD",1751994546289,0.35936437,108900.0,108890.0,0.40856177]
["bitfinex","BTCUSD",1751994546929,0.36854685,108900.0,108890.0,0.40856177]
["bitfinex","BTCUSD",1751994547370,0.57056695,108900.0,108890.0,0.40856177]
["bitfinex","BTCUSD",1751994547647,0.3777295,108900.0,108890.0,0.39206177]
["bitfinex","BTCUSD",1751994547852,0.3777295,108900.0,108890.0,0.56610177]
["bitfinex","BTCUSD",1751994548063,0.36854685,108900.0,108890.0,0.56610177]
["bitfinex","BTCUSD",1751994548273,0.37772941,108900.0,108890.0,0.56610177]
["bitfinex","BTCUSD",1751994548484,0.36854685,108900.0,108890.0,0.56614177]
["bitfinex","BTCUSD",1751994548710,0.86473678,108900.0,108890.0,0.55695879]
["bitfinex","BTCUSD",1751994548922,0.68108265,108900.0,108890.0,0.57532484]
["bitfinex","BTCUSD",1751994549130,0.37773,108900.0,108890.0,0.57532484]
["bitfinex","BTCUSD",1751994549343,0.56138472,108900.0,108890.0,0.39206186]
["bitfinex","BTCUSD",1751994549554,0.57056745,108900.0,108890.0,0.56606186]
["bitfinex","BTCUSD",1751994549955,0.57056745,108900.0,108890.0,0.55026186]
["bitfinex","BTCUSD",1751994550204,0.38691273,108900.0,108890.0,0.56586186]
["bitfinex","BTCUSD",1751994550466,0.35936437,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994550705,0.36854677,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994550913,0.36854668,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994551789,0.35018206,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994552429,0.001,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994552877,0.01018214,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994553324,0.01936445,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994554050,0.01018206,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994554264,0.01936429,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994554717,0.0285466,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994554945,0.0193642,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994555152,0.02854643,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994555329,0.03772882,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994555815,0.04691138,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994556227,0.03772882,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994556436,0.04691138,108900.0,108890.0,0.59094484]
["bitfinex","BTCUSD",1751994556855,0.22138455,108900.0,108890.0,0.39857879]
["bitfinex","BTCUSD",1751994557061,0.22138455,108900.0,108890.0,0.58966501]
["bitfinex","BTCUSD",1751994557273,0.22138455,108900.0,108890.0,0.59884799]
["bitfinex","BTCUSD",1751994557486,0.22138455,108900.0,108890.0,0.07360354]
["bitfinex","BTCUSD",1751994557487,0.51555531,108900.0,108890.0,0.07360354]
["bitfinex","BTCUSD",1751994557698,0.2030201,108900.0,108890.0,0.07360354]
["bitfinex","BTCUSD",1751994557925,0.50637275,108900.0,108890.0,0.20499577]
["bitfinex","BTCUSD",1751994558569,0.50637275,108900.0,108890.0,0.24588354]
["bitfinex","BTCUSD",1751994559217,0.50637275,108900.0,108890.0,0.20499577]
["bitfinex","BTCUSD",1751994559429,0.50637275,108900.0,108890.0,0.24588354]
["bitfinex","BTCUSD",1751994560050,0.2030201,108900.0,108890.0,0.24588354]
["bitfinex","BTCUSD",1751994560263,0.50637275,108900.0,108890.0,0.24588354]
["bitfinex","BTCUSD",1751994561323,0.51647275,108900.0,108890.0,0.24504354]
["bitfinex","BTCUSD",1751994561556,0.51647275,108900.0,108890.0,0.20415577]
["bitfinex","BTCUSD",1751994561763,0.85647275,108900.0,108890.0,0.03271577]
["bitfinex","BTCUSD",1751994562005,0.85647275,108900.0,108890.0,0.20415577]
["bitfinex","BTCUSD",1751994562405,0.84637275,108900.0,108890.0,0.17144]
["bitfinex","BTCUSD",1751994562624,0.84637275,108900.0,108890.0,0.20422258]
["bitfinex","BTCUSD",1751994563095,0.5430201,108900.0,108890.0,0.20422258]
["bitfinex","BTCUSD",1751994563317,0.84637275,108900.0,108890.0,0.20422258]
["bitfinex","BTCUSD",1751994564208,0.84637275,108900.0,108890.0,0.38789417]
["bitfinex","BTCUSD",1751994564455,0.5522019,108900.0,108890.0,0.43114413]
["bitfinex","BTCUSD",1751994564688,0.36854709,108900.0,108890.0,0.45582711]
["bitfinex","BTCUSD",1751994564929,0.36854709,108900.0,108890.0,0.85448619]
["bitfinex","BTCUSD",1751994564930,0.35018197,108900.0,108890.0,0.85448619]
["bitfinex","BTCUSD",1751994565195,0.001,108900.0,108890.0,0.94592312]
["bitfinex","BTCUSD",1751994566121,0.001,108900.0,108890.0,0.64257047]
["bitfinex","BTCUSD",1751994566359,0.01018197,108900.0,108890.0,0.64257047]
["bitfinex","BTCUSD",1751994567259,0.01018197,108900.0,108890.0,0.94592312]
["bitfinex","BTCUSD",1751994567488,0.0193642,108900.0,108890.0,0.64257047]
["bitfinex","BTCUSD",1751994567716,0.01018197,108900.0,108890.0,0.64257047]
["bitfinex","BTCUSD",1751994568167,0.01936403,108900.0,108890.0,0.64257047]
["bitfinex","BTCUSD",1751994568787,0.001,108900.0,108890.0,0.47113047]
["bitfinex","BTCUSD",1751994568955,0.001,108900.0,108890.0,0.94476312]
["bitfinex","BTCUSD",1751994569212,0.001,108900.0,108890.0,0.90378489]
["bitfinex","BTCUSD",1751994569721,0.001,108900.0,108890.0,0.60043224]
["bitfinex","BTCUSD",1751994570215,0.001,108900.0,108890.0,0.90378489]
["bitfinex","BTCUSD",1751994570634,0.001,108900.0,108890.0,0.98523843]
["bitfinex","BTCUSD",1751994573562,0.001,108900.0,108890.0,0.68188578]
["bitfinex","BTCUSD",1751994573767,0.001,108900.0,108890.0,0.68190579]
["bitfinex","BTCUSD",1751994573964,0.001,108900.0,108890.0,0.98560118]
["bitfinex","BTCUSD",1751994574190,0.001,108900.0,108890.0,0.93093024]
["bitfinex","BTCUSD",1751994574902,0.01018197,108900.0,108890.0,0.68224969]
["bitfinex","BTCUSD",1751994575133,0.001,108900.0,108890.0,0.68224969]
["bitfinex","BTCUSD",1751994575496,0.01018197,108900.0,108890.0,0.68224969]
["bitfinex","BTCUSD",1751994575686,0.0193642,108900.0,108890.0,0.68224969]
["bitfinex","BTCUSD",1751994576110,0.02854651,108900.0,108890.0,0.68072969]
["bitfinex","BTCUSD",1751994576314,0.03772899,108900.0,108890.0,0.68072969]
["bitfinex","BTCUSD",1751994576753,0.04691155,108900.0,108890.0,0.68072969]
["bitfinex","BTCUSD",1751994576894,0.02854651,108900.0,108890.0,0.68072969]
["bitfinex","BTCUSD",1751994577143,0.03772899,108900.0,108890.0,0.68072969]
["bitfinex","BTCUSD",1751994577308,0.04691155,108900.0,108890.0,0.68072969]
["bitfinex","BTCUSD",1751994578645,0.04691155,108900.0,108890.0,0.68028969]
["bitfinex","BTCUSD",1751994578842,0.03772899,108900.0,108890.0,0.68028969]
["bitfinex","BTCUSD",1751994579480,0.04691155,108900.0,108890.0,0.68028969]
["bitfinex","BTCUSD",1751994579681,0.02854651,108900.0,108890.0,0.49646969]
["bitfinex","BTCUSD",1751994579880,0.04691155,108900.0,108890.0,0.64892977]
["bitfinex","BTCUSD",1751994580264,0.5339196,108900.0,108890.0,0.36178339]
["bitfinex","BTCUSD",1751994580468,0.20301993,108900.0,108890.0,0.24169155]
["bitfinex","BTCUSD",1751994580671,0.50637258,108900.0,108890.0,0.24165155]
["bitfinex","BTCUSD",1751994581915,0.20301993,108900.0,108890.0,0.24165155]
["bitfinex","BTCUSD",1751994582115,0.50637258,108900.0,108890.0,0.24165155]
["bitfinex","BTCUSD",1751994582520,0.51647258,108900.0,108890.0,0.07381155]
["bitfinex","BTCUSD",1751994582725,0.51647258,108900.0,108890.0,0.24165155]
["bitfinex","BTCUSD",1751994583366,0.85647258,108900.0,108890.0,0.24165155]
["bitfinex","BTCUSD",1751994585279,0.55311993,108900.0,108890.0,0.24165155]
["bitfinex","BTCUSD",1751994585498,0.85647258,108900.0,108890.0,0.24165155]
["bitfinex","BTCUSD",1751994586990,0.85647258,108900.0,108890.0,0.20064259]
["bitfinex","BTCUSD",1751994587338,1.15982523,108900.0,108890.0,0.19936259]
["bitfinex","BTCUSD",1751994587537,0.85997258,108900.0,108890.0,0.19936259]
["bitfinex","BTCUSD",1751994588321,0.85581258,108900.0,108890.0,0.19936259]
["bitfinex","BTCUSD",1751994588692,0.85581258,108900.0,108890.0,0.03280259]
["bitfinex","BTCUSD",1751994590311,0.85231258,108900.0,108890.0,0.03280259]
["bitfinex","BTCUSD",1751994590932,1.15566523,108900.0,108890.0,0.03280259]
["bitfinex","BTCUSD",1751994591148,1.24710216,108900.0,108890.0,0.03280259]
["bitfinex","BTCUSD",1751994591349,0.94724951,108900.0,108890.0,0.03280259]
["bitfinex","BTCUSD",1751994593670,0.94724951,108900.0,108890.0,0.03920997]
["bitfinex","BTCUSD",1751994593671,0.91265014,108900.0,108890.0,0.03920997]
["bitfinex","BTCUSD",1751994593852,1.24370421,108900.0,108890.0,0.03920997]
["bitfinex","BTCUSD",1751994594275,1.21600279,108900.0,108890.0,0.03920997]
["bitfinex","BTCUSD",1751994594699,1.21545929,108900.0,108890.0,0.00640738]
["bitfinex","BTCUSD",1751994595277,0.546455,108890.0,108880.0,0.0001399]
["bitfinex","BTCUSD",1751994595494,0.711375,108890.0,108880.0,0.03935076]
["bitfinex","BTCUSD",1751994595676,1.01472765,108890.0,108880.0,0.03935076]
["bitfinex","BTCUSD",1751994596807,0.546455,108890.0,108880.0,0.03935076]
["bitfinex","BTCUSD",1751994597062,0.532855,108890.0,108880.0,0.04035076]
["bitfinex","BTCUSD",1751994597282,1.00076765,108890.0,108880.0,0.04035076]
["bitfinex","BTCUSD",1751994597998,0.697415,108890.0,108880.0,0.04035076]
["bitfinex","BTCUSD",1751994598206,1.00076765,108890.0,108880.0,0.04035076]
["bitfinex","BTCUSD",1751994599058,1.00076765,108890.0,108880.0,0.04135076]
["bitfinex","BTCUSD",1751994599722,1.16873127,108890.0,108880.0,0.00854768]
["bitfinex","BTCUSD",1751994599930,1.10580458,108890.0,108880.0,0.00854768]
["bitfinex","BTCUSD",1751994600350,1.10540458,108890.0,108880.0,0.00854768]
["bitfinex","BTCUSD",1751994600568,1.11994543,108890.0,108880.0,0.00854768]
["bitfinex","BTCUSD",1751994600808,0.81659278,108890.0,108880.0,0.00754768]
["bitfinex","BTCUSD",1751994600996,1.11994543,108890.0,108880.0,0.00654768]
["bitfinex","BTCUSD",1751994601454,1.21138236,108890.0,108880.0,0.00654768]
["bitfinex","BTCUSD",1751994601663,1.11994543,108890.0,108880.0,0.00654768]
["bitfinex","BTCUSD",1751994601880,1.12194543,108890.0,108880.0,0.00654662]
["bitfinex","BTCUSD",1751994602944,1.12394543,108890.0,108880.0,0.00654662]
["bitfinex","BTCUSD",1751994603655,0.84542791,108870.0,108860.0,0.05129803]
["bitfinex","BTCUSD",1751994603873,1.00910791,108870.0,108860.0,0.05129803]
["bitfinex","BTCUSD",1751994604989,1.00910791,108870.0,108860.0,0.06649803]
["bitfinex","BTCUSD",1751994605423,0.70575526,108870.0,108860.0,0.06649803]
["bitfinex","BTCUSD",1751994605850,1.00910791,108870.0,108860.0,0.06649803]
["bitfinex","BTCUSD",1751994606070,1.40389749,108870.0,108860.0,0.03479803]
["bitfinex","BTCUSD",1751994606304,1.50543442,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994606540,1.41399749,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994608139,1.41136534,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994608583,1.10801269,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994609003,0.94433269,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994609440,0.89513697,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994609655,1.10705269,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994610934,1.41040534,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994611401,1.24768534,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994611605,1.10673269,108870.0,108860.0,0.034]
["bitfinex","BTCUSD",1751994611819,1.10661269,108870.0,108860.0,0.034]
["bitfinex","BTCUSD",1751994612031,0.94433269,108870.0,108860.0,0.034]
["bitfinex","BTCUSD",1751994612222,1.10661269,108870.0,108860.0,0.034]
["bitfinex","BTCUSD",1751994613087,1.50140227,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994613536,1.10661269,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751994613750,0.80326004,108870.0,108860.0,0.0333]
["bitfinex","BTCUSD",1751994613966,1.10661269,108870.0,108860.0,0.0333]
["bitfinex","BTCUSD",1751994614177,0.94433269,108870.0,108860.0,0.0333]
["bitfinex","BTCUSD",1751994614397,1.01481576,108870.0,108860.0,0.0333]
["bitfinex","BTCUSD",1751994614876,0.54954311,108870.0,108860.0,0.0333]
["bitfinex","BTCUSD",1751994615118,0.35665244,108870.0,108860.0,0.24457951]
["bitfinex","BTCUSD",1751994615333,0.37502187,108870.0,108860.0,0.24457951]
["bitfinex","BTCUSD",1751994615517,0.34,108870.0,108860.0,0.64576681]
["bitfinex","BTCUSD",1751994615833,0.36755401,108870.0,108860.0,0.64576681]
["bitfinex","BTCUSD",1751994616067,0.35836917,108870.0,108860.0,0.64576681]
["bitfinex","BTCUSD",1751994616286,0.37673902,108870.0,108860.0,0.50421416]
["bitfinex","BTCUSD",1751994616491,0.38592411,108870.0,108860.0,0.50421416]
["bitfinex","BTCUSD",1751994616694,0.37673961,108870.0,108860.0,0.50421416]
["bitfinex","BTCUSD",1751994617345,0.36755452,108870.0,108860.0,0.50421416]
["bitfinex","BTCUSD",1751994617999,0.35836951,108870.0,108860.0,0.50421416]
["bitfinex","BTCUSD",1751994618216,0.34,108870.0,108860.0,0.50421416]
["bitfinex","BTCUSD",1751994618454,0.03490784,108880.0,108870.0,0.24296036]
["bitfinex","BTCUSD",1751994618712,0.19299477,108890.0,108880.0,0.23375688]
["bitfinex","BTCUSD",1751994618931,0.54217792,108890.0,108880.0,0.2401546]
["bitfinex","BTCUSD",1751994619154,0.54217792,108890.0,108880.0,0.24933868]
["bitfinex","BTCUSD",1751994619373,0.48716401,108890.0,108880.0,0.03809772]
["bitfinex","BTCUSD",1751994619590,0.82716401,108890.0,108880.0,0.03809772]
["bitfinex","BTCUSD",1751994619804,0.52381136,108890.0,108880.0,0.04728214]
["bitfinex","BTCUSD",1751994620002,0.52381136,108890.0,108880.0,0.24015493]
["bitfinex","BTCUSD",1751994620442,0.36250566,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994620653,0.37168898,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994621007,0.37168881,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994621216,0.38087213,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994621411,0.36250566,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994621643,0.38087239,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994621816,0.39005588,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994622480,0.36250566,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994622661,0.36250583,108890.0,108880.0,0.25852284]
["bitfinex","BTCUSD",1751994622863,0.37168872,108890.0,108880.0,0.41952284]
["bitfinex","BTCUSD",1751994623361,0.36250557,108890.0,108880.0,0.41952284]
["bitfinex","BTCUSD",1751994623597,0.01332267,108890.0,108880.0,0.41952284]
["bitfinex","BTCUSD",1751994623817,0.01332259,108890.0,108880.0,0.41952284]
["bitfinex","BTCUSD",1751994624175,0.00413977,108890.0,108880.0,0.41952284]
["bitfinex","BTCUSD",1751994624370,0.01332267,108890.0,108880.0,0.41952284]
["bitfinex","BTCUSD",1751994624807,0.03168889,108890.0,108880.0,0.41952284]
["bitfinex","BTCUSD",1751994625151,0.03168889,108890.0,108880.0,0.46952284]
["bitfinex","BTCUSD",1751994625152,0.0316888,108890.0,108880.0,0.46952284]
["bitfinex","BTCUSD",1751994625509,0.04087221,108890.0,108880.0,0.46952284]
["bitfinex","BTCUSD",1751994626353,0.02250582,108890.0,108880.0,0.86431242]
["bitfinex","BTCUSD",1751994626722,0.04087247,108890.0,108880.0,0.86431242]
["bitfinex","BTCUSD",1751994627916,0.04087247,108890.0,108880.0,0.81431242]
["bitfinex","BTCUSD",1751994628126,0.03168906,108890.0,108880.0,0.81431242]
["bitfinex","BTCUSD",1751994628316,0.04087247,108890.0,108880.0,0.51095977]
["bitfinex","BTCUSD",1751994628843,0.04087247,108890.0,108880.0,0.81431242]
["bitfinex","BTCUSD",1751994629118,0.03168906,108890.0,108880.0,0.81431242]
["bitfinex","BTCUSD",1751994629602,0.00413977,108890.0,108880.0,0.81431242]
["bitfinex","BTCUSD",1751994630069,0.00413977,108890.0,108880.0,0.56095977]
["bitfinex","BTCUSD",1751994630274,0.00413977,108890.0,108880.0,0.90532491]
["bitfinex","BTCUSD",1751994630485,0.00213977,108890.0,108880.0,0.89892366]
["bitfinex","BTCUSD",1751994630707,0.00313977,108890.0,108880.0,0.89892366]
["bitfinex","BTCUSD",1751994631138,0.00313977,108890.0,108880.0,0.95359576]
["bitfinex","BTCUSD",1751994631564,0.00113977,108890.0,108880.0,0.95359576]
["bitfinex","BTCUSD",1751994633700,0.00113977,108890.0,108880.0,0.9125868]
["bitfinex","BTCUSD",1751994633921,0.00113977,108890.0,108880.0,0.99604034]
["bitfinex","BTCUSD",1751994634554,0.00113977,108890.0,108880.0,0.9145868]
["bitfinex","BTCUSD",1751994634771,0.00013977,108890.0,108880.0,0.9145868]
["bitfinex","BTCUSD",1751994635017,0.00013977,108890.0,108880.0,1.07912765]
["bitfinex","BTCUSD",1751994636336,0.00013977,108890.0,108880.0,1.16058119]
["bitfinex","BTCUSD",1751994636565,0.0072676,108910.0,108900.0,0.2425019]
["bitfinex","BTCUSD",1751994636795,0.0072676,108910.0,108900.0,0.98142984]
["bitfinex","BTCUSD",1751994637016,0.0072676,108910.0,108900.0,1.35923163]
["bitfinex","BTCUSD",1751994637229,0.0072676,108910.0,108900.0,1.37758963]
["bitfinex","BTCUSD",1751994637445,0.0072676,108910.0,108900.0,1.37756667]
["bitfinex","BTCUSD",1751994637694,0.0072676,108910.0,108900.0,0.77086137]
["bitfinex","BTCUSD",1751994637909,0.0072676,108910.0,108900.0,1.37756667]
["bitfinex","BTCUSD",1751994638133,0.0072676,108910.0,108900.0,0.77086137]
["bitfinex","BTCUSD",1751994638566,0.0072676,108910.0,108900.0,1.47753005]
["bitfinex","BTCUSD",1751994638778,0.0072676,108910.0,108900.0,0.87082475]
["bitfinex","BTCUSD",1751994639212,0.0072676,108910.0,108900.0,0.8606439]
["bitfinex","BTCUSD",1751994639422,0.0072676,108910.0,108900.0,0.85075655]
["bitfinex","BTCUSD",1751994639640,0.0072676,108910.0,108900.0,0.96161561]
["bitfinex","BTCUSD",1751994639860,0.0072676,108910.0,108900.0,1.01499655]
["bitfinex","BTCUSD",1751994640071,0.0072676,108910.0,108900.0,1.01399655]
["bitfinex","BTCUSD",1751994640282,0.0072676,108910.0,108900.0,1.01499655]
["bitfinex","BTCUSD",1751994640490,0.0072676,108910.0,108900.0,1.01699655]
["bitfinex","BTCUSD",1751994640928,0.0072676,108910.0,108900.0,0.96261561]
["bitfinex","BTCUSD",1751994641271,0.0072676,108910.0,108900.0,0.65926296]
["bitfinex","BTCUSD",1751994641505,0.0072676,108910.0,108900.0,1.01699655]
["bitfinex","BTCUSD",1751994642133,0.0072676,108910.0,108900.0,0.5504039]
["bitfinex","BTCUSD",1751994642347,0.0072676,108910.0,108900.0,1.01691655]
["bitfinex","BTCUSD",1751994642549,0.0072676,108910.0,108900.0,0.7135639]
["bitfinex","BTCUSD",1751994642808,0.0072676,108910.0,108900.0,1.01603514]
["bitfinex","BTCUSD",1751994643007,0.0072676,108910.0,108900.0,0.85287514]
["bitfinex","BTCUSD",1751994643212,0.0164489,108910.0,108900.0,0.49514155]
["bitfinex","BTCUSD",1751994643425,0.03481201,108910.0,108900.0,0.65786155]
["bitfinex","BTCUSD",1751994643641,0.03481201,108910.0,108900.0,0.5987408]
["bitfinex","BTCUSD",1751994643642,0.0164489,108910.0,108900.0,0.5987408]
["bitfinex","BTCUSD",1751994643847,0.03481209,108910.0,108900.0,0.90201345]
["bitfinex","BTCUSD",1751994644116,0.02563037,108910.0,108900.0,0.90201345]
["bitfinex","BTCUSD",1751994644360,0.0072676,108910.0,108900.0,0.90201345]
["bitfinex","BTCUSD",1751994644568,0.01644881,108910.0,108900.0,0.9427762]
["bitfinex","BTCUSD",1751994645046,0.0072676,108910.0,108900.0,0.9427762]
["bitfinex","BTCUSD",1751994645268,0.01649541,108910.0,108900.0,0.9427762]
["bitfinex","BTCUSD",1751994646036,0.02567679,108910.0,108900.0,0.63942355]
["bitfinex","BTCUSD",1751994646258,0.04404006,108910.0,108900.0,0.63942355]
["bitfinex","BTCUSD",1751994646460,0.03485834,108910.0,108900.0,0.9427762]
["bitfinex","BTCUSD",1751994646858,0.04404006,108910.0,108900.0,0.63942355]
["bitfinex","BTCUSD",1751994647059,0.04404006,108910.0,108900.0,0.9427762]
["bitfinex","BTCUSD",1751994647349,0.04403998,108910.0,108900.0,0.9427762]
["bitfinex","BTCUSD",1751994647575,0.02567679,108910.0,108900.0,0.9427762]
["bitfinex","BTCUSD",1751994647951,0.01649541,108910.0,108900.0,0.99715714]
["bitfinex","BTCUSD",1751994648350,0.01649541,108910.0,108900.0,0.63942355]
["bitfinex","BTCUSD",1751994648561,0.0073142,108910.0,108900.0,0.9427762]
["bitfinex","BTCUSD",1751994648774,0.01649533,108910.0,108900.0,0.99715714]
["bitfinex","BTCUSD",1751994649058,0.0073142,108910.0,108900.0,0.69380449]
["bitfinex","BTCUSD",1751994649273,0.01649541,108910.0,108900.0,0.99715714]
["bitfinex","BTCUSD",1751994649490,0.0073142,108910.0,108900.0,0.69380449]
["bitfinex","BTCUSD",1751994649704,0.0073142,108910.0,108900.0,0.99715714]
["bitfinex","BTCUSD",1751994649906,0.01649541,108910.0,108900.0,0.99715714]
["bitfinex","BTCUSD",1751994650346,0.0073142,108910.0,108900.0,0.99715714]
["bitfinex","BTCUSD",1751994650576,0.0348586,108910.0,108900.0,0.69380449]
["bitfinex","BTCUSD",1751994650794,0.03485852,108910.0,108900.0,0.69380449]
["bitfinex","BTCUSD",1751994651012,0.21849638,108910.0,108900.0,0.22940707]
["bitfinex","BTCUSD",1751994651231,0.52184962,108910.0,108900.0,0.3524635]
["bitfinex","BTCUSD",1751994651460,0.85266815,108910.0,108900.0,0.10296338]
["bitfinex","BTCUSD",1751994651928,0.5594155,108910.0,108900.0,0.4480181]
["bitfinex","BTCUSD",1751994652140,0.5493155,108910.0,108900.0,0.26436338]
["bitfinex","BTCUSD",1751994652363,0.86276815,108910.0,108900.0,0.26436338]
["bitfinex","BTCUSD",1751994652589,0.5594155,108910.0,108900.0,0.26436338]
["bitfinex","BTCUSD",1751994652832,0.86276815,108910.0,108900.0,0.26436338]
["bitfinex","BTCUSD",1751994653057,0.5493155,108910.0,108900.0,0.26436338]
["bitfinex","BTCUSD",1751994653287,0.5493155,108910.0,108900.0,0.46638339]
["bitfinex","BTCUSD",1751994654110,0.5493155,108910.0,108900.0,0.49186587]
["bitfinex","BTCUSD",1751994654350,0.5493155,108910.0,108900.0,0.51624826]
["bitfinex","BTCUSD",1751994655213,0.5493155,108910.0,108900.0,0.52543049]
["bitfinex","BTCUSD",1751994655456,0.37485953,108910.0,108900.0,0.5254299]
["bitfinex","BTCUSD",1751994655694,0.38403965,108910.0,108900.0,0.82878255]
["bitfinex","BTCUSD",1751994656158,0.37485801,108910.0,108900.0,0.5254299]
["bitfinex","BTCUSD",1751994656406,0.36567654,108910.0,108900.0,0.5254299]
["bitfinex","BTCUSD",1751994656655,0.36567654,108910.0,108900.0,0.82878255]
["bitfinex","BTCUSD",1751994656656,0.35649533,108910.0,108900.0,0.82878255]
["bitfinex","BTCUSD",1751994656876,0.3473142,108910.0,108900.0,1.22357213]
["bitfinex","BTCUSD",1751994657104,0.0073142,108910.0,108900.0,0.7997231]
["bitfinex","BTCUSD",1751994657328,0.0073142,108910.0,108900.0,0.9605231]
["bitfinex","BTCUSD",1751994658211,0.0073142,108910.0,108900.0,0.65717045]
["bitfinex","BTCUSD",1751994658647,0.0073142,108910.0,108900.0,0.9605231]
["bitfinex","BTCUSD",1751994660665,0.0073142,108910.0,108900.0,1.01490404]
["bitfinex","BTCUSD",1751994660876,0.0073142,108910.0,108900.0,0.71155139]
["bitfinex","BTCUSD",1751994661099,0.0073142,108910.0,108900.0,1.01494114]
["bitfinex","BTCUSD",1751994661314,0.0073142,108910.0,108900.0,0.71158849]
["bitfinex","BTCUSD",1751994661543,0.0073142,108910.0,108900.0,1.01494502]
["bitfinex","BTCUSD",1751994661760,0.0073142,108910.0,108900.0,0.67064777]
["bitfinex","BTCUSD",1751994661989,0.0073142,108910.0,108900.0,0.97400042]
["bitfinex","BTCUSD",1751994662220,0.0073142,108910.0,108900.0,1.05557184]
["bitfinex","BTCUSD",1751994662667,0.0073142,108910.0,108900.0,0.67064777]
["bitfinex","BTCUSD",1751994663358,0.03485835,108910.0,108900.0,0.50984777]
["bitfinex","BTCUSD",1751994663578,0.03485835,108910.0,108900.0,0.66980777]
["bitfinex","BTCUSD",1751994663579,0.03485826,108910.0,108900.0,0.66980777]
["bitfinex","BTCUSD",1751994663788,0.02567671,108910.0,108900.0,0.66980777]
["bitfinex","BTCUSD",1751994664019,0.03485826,108910.0,108900.0,0.54162307]
["bitfinex","BTCUSD",1751994664253,0.04403998,108910.0,108900.0,0.61014614]
["bitfinex","BTCUSD",1751994664539,0.03485826,108910.0,108900.0,0.61014614]
["bitfinex","BTCUSD",1751994664772,0.04403998,108910.0,108900.0,0.61014614]
["bitfinex","BTCUSD",1751994664977,0.05322178,108910.0,108900.0,0.61932837]
["bitfinex","BTCUSD",1751994665190,0.04403998,108910.0,108900.0,0.61932837]
["bitfinex","BTCUSD",1751994665814,0.02567671,108910.0,108900.0,0.92268102]
["bitfinex","BTCUSD",1751994666035,0.02567671,108910.0,108900.0,0.97316042]
["bitfinex","BTCUSD",1751994666036,0.0073142,108910.0,108900.0,0.97316042]
["bitfinex","BTCUSD",1751994666685,0.01649533,108910.0,108900.0,0.97316042]
["bitfinex","BTCUSD",1751994666883,0.03485801,108910.0,108900.0,1.01414158]
["bitfinex","BTCUSD",1751994667313,0.04403965,108910.0,108900.0,1.01414158]
["bitfinex","BTCUSD",1751994667518,0.03485801,108910.0,108900.0,0.619352]
["bitfinex","BTCUSD",1751994667732,0.04403965,108910.0,108900.0,0.92270465]
["bitfinex","BTCUSD",1751994668157,0.52184996,108910.0,108900.0,0.35784548]
["bitfinex","BTCUSD",1751994668374,0.52184996,108910.0,108900.0,0.49634199]
["bitfinex","BTCUSD",1751994668575,0.52184996,108910.0,108900.0,0.50552464]
["bitfinex","BTCUSD",1751994668783,0.52184996,108910.0,108900.0,0.50536464]
["bitfinex","BTCUSD",1751994668784,0.20931567,108910.0,108900.0,0.50536464]
["bitfinex","BTCUSD",1751994669200,0.20013395,108910.0,108900.0,0.14398454]
["bitfinex","BTCUSD",1751994669408,0.5034866,108910.0,108900.0,0.14398454]
["bitfinex","BTCUSD",1751994669627,0.20013395,108910.0,108900.0,0.30318454]
["bitfinex","BTCUSD",1751994669885,0.03485902,108910.0,108900.0,0.5143867]
["bitfinex","BTCUSD",1751994670112,0.22767877,108910.0,108900.0,0.5466867]
["bitfinex","BTCUSD",1751994670323,0.03485801,108910.0,108900.0,0.55586884]
["bitfinex","BTCUSD",1751994670536,0.04403973,108910.0,108900.0,0.61024978]
["bitfinex","BTCUSD",1751994670764,0.04403973,108910.0,108900.0,0.55586884]
["bitfinex","BTCUSD",1751994670972,0.22767826,108910.0,108900.0,0.54668686]
["bitfinex","BTCUSD",1751994671188,0.21849705,108910.0,108900.0,0.49626191]
["bitfinex","BTCUSD",1751994671609,0.03485919,108910.0,108900.0,0.51226191]
["bitfinex","BTCUSD",1751994671815,0.01649541,108910.0,108900.0,0.54612644]
["bitfinex","BTCUSD",1751994672065,0.04404015,108910.0,108900.0,0.5369443]
["bitfinex","BTCUSD",1751994672291,0.23685981,108910.0,108900.0,0.5369443]
["bitfinex","BTCUSD",1751994672499,0.22767911,108910.0,108900.0,0.54612695]
["bitfinex","BTCUSD",1751994672714,0.02567756,108910.0,108900.0,0.5644914]
["bitfinex","BTCUSD",1751994672921,0.03485894,108910.0,108900.0,0.5644914]
["bitfinex","BTCUSD",1751994673539,0.04403998,108910.0,108900.0,0.5644914]
["bitfinex","BTCUSD",1751994673961,0.05322162,108910.0,108900.0,0.5644914]
["bitfinex","BTCUSD",1751994674634,0.03485826,108910.0,108900.0,0.5644914]
["bitfinex","BTCUSD",1751994675141,0.04403998,108910.0,108900.0,0.5644914]
["bitfinex","BTCUSD",1751994675369,0.95770491,108910.0,108900.0,0.14398454]
["bitfinex","BTCUSD",1751994675593,0.86626798,108910.0,108900.0,0.14398454]
["bitfinex","BTCUSD",1751994676029,0.55941533,108910.0,108900.0,0.14398454]
["bitfinex","BTCUSD",1751994676242,0.56767844,108910.0,108900.0,0.36792191]
["bitfinex","BTCUSD",1751994676462,0.54931559,108910.0,108900.0,0.15988454]
["bitfinex","BTCUSD",1751994677310,0.20931559,108910.0,108900.0,0.65876454]
["bitfinex","BTCUSD",1751994677526,0.20931559,108910.0,108900.0,0.31876454]
["bitfinex","BTCUSD",1751994679264,0.20931559,108910.0,108900.0,0.27778338]
["bitfinex","BTCUSD",1751994682180,0.51266824,108910.0,108900.0,0.27778338]
["bitfinex","BTCUSD",1751994682407,0.51266824,108910.0,108900.0,0.26188338]
["bitfinex","BTCUSD",1751994682625,0.85266824,108910.0,108900.0,0.26188338]
["bitfinex","BTCUSD",1751994683300,0.85266824,108910.0,108900.0,0.10300338]
["bitfinex","BTCUSD",1751994683790,0.86626824,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1751994684028,0.8979889,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1751994684465,0.98942583,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1751994684706,0.99587748,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994685517,0.99787748,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994687810,0.69452483,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994688020,0.99787748,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994690824,0.99142583,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994691038,0.99786982,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994692738,1.10930916,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994693381,0.80595651,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994693612,1.10930916,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994694024,1.11940916,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994695580,0.81605651,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994695795,1.10930916,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994696016,1.13725105,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994696234,1.13080706,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994696446,1.13725127,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994696653,1.10930938,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994697894,1.10878938,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1751994699754,0.03685893,108910.0,108900.0,0.24304199]
["bitfinex","BTCUSD",1751994699967,0.57885965,108910.0,108900.0,0.54639464]
["bitfinex","BTCUSD",1751994700178,0.39522162,108910.0,108900.0,0.25222413]
["bitfinex","BTCUSD",1751994700392,0.37685826,108910.0,108900.0,0.25222413]
["bitfinex","BTCUSD",1751994700818,0.0276768,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994701032,0.04403973,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994701246,0.04403965,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994701457,0.04503965,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994702372,0.03585801,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994702632,0.03585792,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994702832,0.04503947,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994703049,0.03585792,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994703263,0.04503947,108910.0,108900.0,0.55557678]
["bitfinex","BTCUSD",1751994703903,0.02667654,108910.0,108900.0,0.25222413]
["bitfinex","BTCUSD",1751994704119,0.0083142,108910.0,108900.0,0.34366106]
["bitfinex","BTCUSD",1751994704305,0.0083142,108910.0,108900.0,0.68799487]
["bitfinex","BTCUSD",1751994704549,0.0083142,108910.0,108900.0,0.67799487]
["bitfinex","BTCUSD",1751994705246,0.0083142,108910.0,108900.0,0.37464222]
["bitfinex","BTCUSD",1751994705680,0.0083142,108910.0,108900.0,0.42902316]
["bitfinex","BTCUSD",1751994705903,0.0083142,108910.0,108900.0,0.67799487]
["bitfinex","BTCUSD",1751994706087,0.0083142,108910.0,108900.0,0.73237581]
["bitfinex","BTCUSD",1751994706331,0.0083142,108910.0,108900.0,0.42902316]
["bitfinex","BTCUSD",1751994706588,0.0073142,108910.0,108900.0,0.37464222]
["bitfinex","BTCUSD",1751994706812,0.0073142,108910.0,108900.0,0.42902316]
["bitfinex","BTCUSD",1751994707021,0.0073142,108910.0,108900.0,0.73237581]
["bitfinex","BTCUSD",1751994707233,0.0073142,108910.0,108900.0,0.67799487]
["bitfinex","BTCUSD",1751994707659,0.0073142,108910.0,108900.0,0.73237581]
["bitfinex","BTCUSD",1751994708080,0.0073142,108910.0,108900.0,0.42902316]
["bitfinex","BTCUSD",1751994708294,0.0073142,108910.0,108900.0,0.73237581]
["bitfinex","BTCUSD",1751994708507,0.03485835,108910.0,108900.0,0.35627785]
["bitfinex","BTCUSD",1751994708717,0.04403982,108910.0,108900.0,0.27402306]
["bitfinex","BTCUSD",1751994708950,0.05322154,108910.0,108900.0,0.27402306]
["bitfinex","BTCUSD",1751994709375,0.0532223,108910.0,108900.0,0.27402323]
["bitfinex","BTCUSD",1751994709587,0.23686016,108910.0,108900.0,0.26484092]
["bitfinex","BTCUSD",1751994709801,0.21849731,108910.0,108900.0,0.25565853]
["bitfinex","BTCUSD",1751994710048,0.21849731,108910.0,108900.0,0.27402332]
["bitfinex","BTCUSD",1751994710333,0.21849731,108910.0,108900.0,0.26484101]
["bitfinex","BTCUSD",1751994710558,0.51266832,108910.0,108900.0,0.06282116]
["bitfinex","BTCUSD",1751994710791,0.51266832,108910.0,108900.0,0.17148]
["bitfinex","BTCUSD",1751994711007,0.5034866,108910.0,108900.0,0.18718]
["bitfinex","BTCUSD",1751994711195,0.5034866,108910.0,108900.0,0.0311]
["bitfinex","BTCUSD",1751994711539,0.19283728,108900.0,108890.0,0.07268116]
["bitfinex","BTCUSD",1751994711770,0.49618993,108900.0,108890.0,0.22876116]
["bitfinex","BTCUSD",1751994712003,0.49618993,108900.0,108890.0,0.07268116]
["bitfinex","BTCUSD",1751994712220,0.49618993,108900.0,108890.0,0.0317]
["bitfinex","BTCUSD",1751994712440,0.49618993,108900.0,108890.0,0.0163]
["bitfinex","BTCUSD",1751994713120,0.19285508,108890.0,108880.0,0.07238116]
["bitfinex","BTCUSD",1751994713331,0.19285508,108890.0,108880.0,0.32842454]
["bitfinex","BTCUSD",1751994713769,0.19285508,108890.0,108880.0,0.53048175]
["bitfinex","BTCUSD",1751994714209,0.2020384,108890.0,108880.0,0.53966592]
["bitfinex","BTCUSD",1751994714427,0.2020384,108890.0,108880.0,0.54166592]
["bitfinex","BTCUSD",1751994714640,0.2020384,108890.0,108880.0,0.53448175]
["bitfinex","BTCUSD",1751994715286,0.19285508,108890.0,108880.0,0.53448175]
["bitfinex","BTCUSD",1751994715991,0.48702424,108890.0,108880.0,0.10396338]
["bitfinex","BTCUSD",1751994716234,0.48702424,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1751994716890,0.18368846,108880.0,108870.0,0.41519165]
["bitfinex","BTCUSD",1751994717100,0.18368846,108880.0,108870.0,0.41212172]
["bitfinex","BTCUSD",1751994717316,0.18368846,108880.0,108870.0,0.07238116]
["bitfinex","BTCUSD",1751994717526,0.48704111,108880.0,108870.0,0.0314]
["bitfinex","BTCUSD",1751994717735,0.64308111,108880.0,108870.0,0.0314]
["bitfinex","BTCUSD",1751994717937,0.64308111,108880.0,108870.0,0.0324]
["bitfinex","BTCUSD",1751994718145,0.64308111,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1751994718383,0.64308111,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994718589,0.72575638,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994718796,1.15719331,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994719019,1.09811804,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994720112,1.40147069,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994720544,1.09811804,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994721649,1.1063519,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994721860,0.9503119,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994722084,1.0962519,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994722537,0.79289925,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994722761,0.9267119,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994722982,0.55029082,108880.0,108870.0,0.22689059]
["bitfinex","BTCUSD",1751994723210,0.56865915,108880.0,108870.0,0.23607568]
["bitfinex","BTCUSD",1751994723448,0.56865915,108880.0,108870.0,0.24526069]
["bitfinex","BTCUSD",1751994723689,0.34918366,108880.0,108870.0,0.26363037]
["bitfinex","BTCUSD",1751994723907,0.36667235,108890.0,108880.0,0.23405705]
["bitfinex","BTCUSD",1751994724154,1.01892016,108890.0,108880.0,0.22487288]
["bitfinex","BTCUSD",1751994725033,0.70638436,108890.0,108880.0,0.22487288]
["bitfinex","BTCUSD",1751994725251,0.69720095,108890.0,108880.0,0.032]
["bitfinex","BTCUSD",1751994725462,0.9964336,108890.0,108880.0,0.032]
["bitfinex","BTCUSD",1751994725672,0.9964336,108890.0,108880.0,0.21568846]
["bitfinex","BTCUSD",1751994726145,0.69308095,108890.0,108880.0,0.21568846]
["bitfinex","BTCUSD",1751994726359,0.69308095,108890.0,108880.0,0.032]
["bitfinex","BTCUSD",1751994726582,0.9964336,108890.0,108880.0,0.032]
["bitfinex","BTCUSD",1751994727006,0.19287279,108880.0,108870.0,0.21620533]
["bitfinex","BTCUSD",1751994727233,0.50540935,108880.0,108870.0,0.38143059]
["bitfinex","BTCUSD",1751994727447,0.50540935,108880.0,108870.0,0.37224533]
["bitfinex","BTCUSD",1751994727650,0.50540935,108880.0,108870.0,0.18854]
["bitfinex","BTCUSD",1751994727859,0.49622544,108880.0,108870.0,0.18854]
["bitfinex","BTCUSD",1751994728085,0.49622544,108880.0,108870.0,0.37224533]
["bitfinex","BTCUSD",1751994728704,0.19287279,108880.0,108870.0,0.38143051]
["bitfinex","BTCUSD",1751994728916,0.19287279,108880.0,108870.0,0.39161552]
["bitfinex","BTCUSD",1751994729137,0.19287279,108880.0,108870.0,0.40080044]
["bitfinex","BTCUSD",1751994729138,0.20205696,108880.0,108870.0,0.40080044]
["bitfinex","BTCUSD",1751994729363,0.20205696,108880.0,108870.0,0.40998528]
["bitfinex","BTCUSD",1751994729569,0.0183685,108880.0,108870.0,0.40080044]
["bitfinex","BTCUSD",1751994729769,0.02755233,108880.0,108870.0,0.4099852]
["bitfinex","BTCUSD",1751994730003,0.22042521,108880.0,108870.0,0.3926156]
["bitfinex","BTCUSD",1751994730208,0.02755233,108880.0,108870.0,0.41098519]
["bitfinex","BTCUSD",1751994730417,0.03673582,108880.0,108870.0,0.41098519]
["bitfinex","BTCUSD",1751994730623,0.04592015,108880.0,108870.0,0.41098528]
["bitfinex","BTCUSD",1751994731105,0.22960937,108880.0,108870.0,0.40180052]
["bitfinex","BTCUSD",1751994731372,0.21124146,108880.0,108870.0,0.3926156]
["bitfinex","BTCUSD",1751994731793,0.21124146,108880.0,108870.0,0.40180061]
["bitfinex","BTCUSD",1751994732424,0.21124146,108880.0,108870.0,0.41098545]
["bitfinex","BTCUSD",1751994733046,0.21124146,108880.0,108870.0,0.41098553]
["bitfinex","BTCUSD",1751994733749,0.21124146,108880.0,108870.0,0.40180061]
["bitfinex","BTCUSD",1751994733976,0.01836858,108880.0,108870.0,0.41098545]
["bitfinex","BTCUSD",1751994734228,0.03673624,108880.0,108870.0,0.41957021]
["bitfinex","BTCUSD",1751994734456,0.03673624,108880.0,108870.0,0.40120061]
["bitfinex","BTCUSD",1751994734684,0.2204247,108880.0,108870.0,0.40120061]
["bitfinex","BTCUSD",1751994734912,0.21124096,108880.0,108870.0,0.37364533]
["bitfinex","BTCUSD",1751994735121,0.21124096,108880.0,108870.0,0.39201577]
["bitfinex","BTCUSD",1751994735334,0.21124096,108880.0,108870.0,0.40120086]
["bitfinex","BTCUSD",1751994735571,0.21124096,108880.0,108870.0,0.39201577]
["bitfinex","BTCUSD",1751994735822,0.50540961,108880.0,108870.0,0.0339]
["bitfinex","BTCUSD",1751994736253,0.50540961,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994736471,0.59684654,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994737118,0.29349389,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994737357,0.59684654,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1751994737582,0.29349389,108880.0,108870.0,0.0177]
["bitfinex","BTCUSD",1751994737800,0.59684654,108880.0,108870.0,0.0177]
["bitfinex","BTCUSD",1751994738724,0.59684654,108880.0,108870.0,0.20140533]
["bitfinex","BTCUSD",1751994738939,0.01836757,108880.0,108870.0,0.23497534]
["bitfinex","BTCUSD",1751994739152,0.01836757,108880.0,108870.0,0.24416001]
["bitfinex","BTCUSD",1751994739153,0.02755174,108880.0,108870.0,0.24416001]
["bitfinex","BTCUSD",1751994739372,0.03673607,108880.0,108870.0,0.24416018]
["bitfinex","BTCUSD",1751994739786,0.22042529,108880.0,108870.0,0.22579042]
["bitfinex","BTCUSD",1751994739998,0.22042529,108880.0,108870.0,0.23497534]
["bitfinex","BTCUSD",1751994740205,0.34418579,108890.0,108880.0,0.2429407]
["bitfinex","BTCUSD",1751994740409,0.371735,108890.0,108880.0,0.70225335]
["bitfinex","BTCUSD",1751994740620,0.371735,108890.0,108880.0,0.39890087]
["bitfinex","BTCUSD",1751994740841,0.38091849,108890.0,108880.0,0.40808478]
["bitfinex","BTCUSD",1751994741052,0.38091849,108890.0,108880.0,0.41726861]
["bitfinex","BTCUSD",1751994741294,0.38091841,108890.0,108880.0,0.41726861]
["bitfinex","BTCUSD",1751994741503,0.37673262,108890.0,108880.0,0.41726861]
["bitfinex","BTCUSD",1751994741710,0.57768009,108890.0,108880.0,0.40808478]
["bitfinex","BTCUSD",1751994742127,0.56849702,108890.0,108880.0,0.40808478]
["bitfinex","BTCUSD",1751994742338,0.36755022,108890.0,108880.0,0.40808478]
["bitfinex","BTCUSD",1751994742549,0.35836673,108890.0,108880.0,0.41726861]
["bitfinex","BTCUSD",1751994742762,0.35836639,108890.0,108880.0,0.41726861]
["bitfinex","BTCUSD",1751994742967,0.55122139,108890.0,108880.0,0.40808478]
["bitfinex","BTCUSD",1751994743176,0.55122139,108890.0,108880.0,0.39890087]
["bitfinex","BTCUSD",1751994743614,0.00918282,108890.0,108880.0,0.56466126]
["bitfinex","BTCUSD",1751994743863,0.00918282,108890.0,108880.0,0.81201819]
["bitfinex","BTCUSD",1751994744064,0.55120224,108900.0,108890.0,0.2427213]
["bitfinex","BTCUSD",1751994744291,0.55120224,108900.0,108890.0,0.23353832]
["bitfinex","BTCUSD",1751994744494,0.55120224,108900.0,108890.0,0.23353849]
["bitfinex","BTCUSD",1751994744922,0.54201993,108900.0,108890.0,0.22435508]
["bitfinex","BTCUSD",1751994745177,0.55003751,108900.0,108890.0,0.38945849]
["bitfinex","BTCUSD",1751994745800,0.55103751,108900.0,108890.0,0.38945849]
["bitfinex","BTCUSD",1751994746016,0.55103751,108900.0,108890.0,0.39864181]
["bitfinex","BTCUSD",1751994746882,0.54185495,108900.0,108890.0,0.38027508]
["bitfinex","BTCUSD",1751994747310,0.54185495,108900.0,108890.0,0.38945849]
["bitfinex","BTCUSD",1751994747968,0.5326723,108900.0,108890.0,0.18742]
["bitfinex","BTCUSD",1751994748400,0.5326723,108900.0,108890.0,0.38027516]
["bitfinex","BTCUSD",1751994748849,0.5326723,108900.0,108890.0,0.18742]
["bitfinex","BTCUSD",1751994749086,0.36738203,108900.0,108890.0,0.3986413]
["bitfinex","BTCUSD",1751994749304,0.56940204,108900.0,108890.0,0.69281097]
["bitfinex","BTCUSD",1751994749514,0.56940204,108900.0,108890.0,0.38945832]
["bitfinex","BTCUSD",1751994749515,0.56940196,108900.0,108890.0,0.38945832]
["bitfinex","BTCUSD",1751994749741,0.38574783,108900.0,108890.0,0.39864147]
["bitfinex","BTCUSD",1751994749952,0.56940255,108900.0,108890.0,0.39864147]
["bitfinex","BTCUSD",1751994750183,0.56940255,108900.0,108890.0,0.38945832]
["bitfinex","BTCUSD",1751994750407,0.56022016,108900.0,108890.0,0.38945849]
["bitfinex","BTCUSD",1751994750629,0.56022016,108900.0,108890.0,0.39864181]
["bitfinex","BTCUSD",1751994751537,0.56022016,108900.0,108890.0,0.18742]
["bitfinex","BTCUSD",1751994751743,0.54185503,108900.0,108890.0,0.0315]
["bitfinex","BTCUSD",1751994751956,0.84520768,108900.0,108890.0,0.0315]
["bitfinex","BTCUSD",1751994752587,0.192855,108890.0,108880.0,0.0308]
["bitfinex","BTCUSD",1751994752801,0.49620765,108890.0,108880.0,0.0308]
["bitfinex","BTCUSD",1751994753028,0.65200765,108890.0,108880.0,0.0308]
["bitfinex","BTCUSD",1751994754109,0.348655,108890.0,108880.0,0.22367288]
["bitfinex","BTCUSD",1751994754306,0.348655,108890.0,108880.0,0.0308]
["bitfinex","BTCUSD",1751994754507,0.35783832,108890.0,108880.0,0.22367288]
["bitfinex","BTCUSD",1751994754667,0.35783832,108890.0,108880.0,0.23285721]
["bitfinex","BTCUSD",1751994754867,0.348655,108890.0,108880.0,0.03998442]
["bitfinex","BTCUSD",1751994755076,0.348655,108890.0,108880.0,0.21448846]
["bitfinex","BTCUSD",1751994755439,0.348655,108890.0,108880.0,0.22367279]
["bitfinex","BTCUSD",1751994756181,0.00918282,108890.0,108880.0,0.76178986]
["bitfinex","BTCUSD",1751994756389,0.01836589,108890.0,108880.0,0.83459756]
["bitfinex","BTCUSD",1751994757036,0.02754904,108890.0,108880.0,0.83459756]
["bitfinex","BTCUSD",1751994757243,0.51457412,108890.0,108880.0,0.22467288]
["bitfinex","BTCUSD",1751994757465,0.50539097,108890.0,108880.0,0.18756]
["bitfinex","BTCUSD",1751994758626,0.20203832,108890.0,108880.0,0.18756]
["bitfinex","BTCUSD",1751994759526,0.20203832,108890.0,108880.0,0.38043288]
["bitfinex","BTCUSD",1751994759756,0.20203832,108890.0,108880.0,0.39880129]
["bitfinex","BTCUSD",1751994760006,0.21122189,108890.0,108880.0,0.40798529]
["bitfinex","BTCUSD",1751994760240,0.02754963,108890.0,108880.0,0.45817682]
["bitfinex","BTCUSD",1751994760486,0.02754963,108890.0,108880.0,0.39880129]
["bitfinex","BTCUSD",1751994760487,0.22040487,108890.0,108880.0,0.39880129]
["bitfinex","BTCUSD",1751994760722,0.22040487,108890.0,108880.0,0.40798529]
["bitfinex","BTCUSD",1751994760940,0.22040487,108890.0,108880.0,0.4171692]
["bitfinex","BTCUSD",1751994761170,0.22040487,108890.0,108880.0,0.40798529]
["bitfinex","BTCUSD",1751994761407,0.22040487,108890.0,108880.0,0.39880129]
["bitfinex","BTCUSD",1751994761632,0.22040487,108890.0,108880.0,0.44899299]
["bitfinex","BTCUSD",1751994761858,0.22040487,108890.0,108880.0,0.40798529]
["bitfinex","BTCUSD",1751994762305,0.21122189,108890.0,108880.0,0.38961721]
["bitfinex","BTCUSD",1751994762533,0.20203865,108890.0,108880.0,0.38957721]
["bitfinex","BTCUSD",1751994763793,0.20203865,108890.0,108880.0,0.39876146]
["bitfinex","BTCUSD",1751994764406,0.20203865,108890.0,108880.0,0.40794563]
["bitfinex","BTCUSD",1751994764827,0.20203865,108890.0,108880.0,0.41712971]
["bitfinex","BTCUSD",1751994765035,0.01836706,108890.0,108880.0,0.41712929]
["bitfinex","BTCUSD",1751994765242,0.20203832,108890.0,108880.0,0.39876096]
["bitfinex","BTCUSD",1751994765655,0.20203832,108890.0,108880.0,0.40794496]
["bitfinex","BTCUSD",1751994765898,0.20203832,108890.0,108880.0,0.39876096]
["bitfinex","BTCUSD",1751994766320,0.01836673,108890.0,108880.0,0.43976866]
["bitfinex","BTCUSD",1751994766514,0.21122189,108890.0,108880.0,0.44895257]
["bitfinex","BTCUSD",1751994766734,0.20203832,108890.0,108880.0,0.40794487]
["bitfinex","BTCUSD",1751994767047,0.01836622,108890.0,108880.0,0.40794496]
["bitfinex","BTCUSD",1751994767247,0.00918282,108890.0,108880.0,0.72050446]
["bitfinex","BTCUSD",1751994767885,0.00918282,108890.0,108880.0,0.75140446]
["bitfinex","BTCUSD",1751994768477,0.00918282,108890.0,108880.0,0.74222038]
["bitfinex","BTCUSD",1751994768684,0.36638211,108900.0,108890.0,0.2517042]
["bitfinex","BTCUSD",1751994768901,0.77867269,108910.0,108900.0,0.23331976]
["bitfinex","BTCUSD",1751994769102,0.77867269,108910.0,108900.0,0.38891976]
["bitfinex","BTCUSD",1751994769103,0.62303269,108910.0,108900.0,0.38891976]
["bitfinex","BTCUSD",1751994769259,0.43939312,108910.0,108900.0,0.39810215]
["bitfinex","BTCUSD",1751994769464,0.63221287,108910.0,108900.0,0.39810215]
["bitfinex","BTCUSD",1751994769677,0.36567688,108910.0,108900.0,0.40728446]
["bitfinex","BTCUSD",1751994769901,0.01649541,108910.0,108900.0,0.56421925]
["bitfinex","BTCUSD",1751994770127,0.22767809,108910.0,108900.0,0.39810215]
["bitfinex","BTCUSD",1751994770585,0.04404023,108910.0,108900.0,0.41646669]
["bitfinex","BTCUSD",1751994770804,0.05322212,108910.0,108900.0,0.41646669]
["bitfinex","BTCUSD",1751994771010,0.22767877,108910.0,108900.0,0.38891976]
["bitfinex","BTCUSD",1751994771260,0.21849739,108910.0,108900.0,0.38891976]
["bitfinex","BTCUSD",1751994771468,0.02567764,108910.0,108900.0,0.40728429]
["bitfinex","BTCUSD",1751994771851,0.02767764,108910.0,108900.0,0.40728429]
["bitfinex","BTCUSD",1751994772484,0.02767671,108910.0,108900.0,0.40728429]
["bitfinex","BTCUSD",1751994772718,0.0460399,108910.0,108900.0,0.40728429]
["bitfinex","BTCUSD",1751994772949,0.01849533,108910.0,108900.0,0.40728429]
["bitfinex","BTCUSD",1751994773159,0.02767671,108910.0,108900.0,0.75164464]
["bitfinex","BTCUSD",1751994773563,0.02767671,108910.0,108900.0,0.71063694]
["bitfinex","BTCUSD",1751994773776,0.0093142,108910.0,108900.0,0.40728429]
["bitfinex","BTCUSD",1751994774000,0.0093142,108910.0,108900.0,0.75164464]
["bitfinex","BTCUSD",1751994774415,0.01849541,108910.0,108900.0,0.75164464]
["bitfinex","BTCUSD",1751994774622,0.0073142,108910.0,108900.0,1.14643422]
["bitfinex","BTCUSD",1751994774830,0.0073142,108910.0,108900.0,1.46531939]
["bitfinex","BTCUSD",1751994775039,0.0073142,108910.0,108900.0,1.84588311]
["bitfinex","BTCUSD",1751994775248,0.0073142,108910.0,108900.0,1.23917781]
["bitfinex","BTCUSD",1751994775468,0.0073142,108910.0,108900.0,1.15760639]
["bitfinex","BTCUSD",1751994775736,0.0073142,108910.0,108900.0,1.31095904]
["bitfinex","BTCUSD",1751994775929,0.0073142,108910.0,108900.0,1.61431169]
["bitfinex","BTCUSD",1751994776142,0.0073142,108910.0,108900.0,1.65733752]
["bitfinex","BTCUSD",1751994776343,0.0073142,108910.0,108900.0,1.61631169]
["bitfinex","BTCUSD",1751994776773,0.0073142,108910.0,108900.0,1.69788311]
["bitfinex","BTCUSD",1751994777221,0.0073142,108910.0,108900.0,1.69988311]
["bitfinex","BTCUSD",1751994777423,0.0073142,108910.0,108900.0,1.61831169]
["bitfinex","BTCUSD",1751994777631,0.0073142,108910.0,108900.0,1.6593049]
["bitfinex","BTCUSD",1751994777896,0.0073142,108910.0,108900.0,1.65930551]
["bitfinex","BTCUSD",1751994778350,0.0073142,108910.0,108900.0,1.64476466]
["bitfinex","BTCUSD",1751994778913,0.0073142,108910.0,108900.0,1.63096132]
["bitfinex","BTCUSD",1751994779341,0.0073142,108910.0,108900.0,1.47536132]
["bitfinex","BTCUSD",1751994779549,0.0073142,108910.0,108900.0,1.65838932]
["bitfinex","BTCUSD",1751994781164,0.0073142,108910.0,108900.0,1.59135875]
["bitfinex","BTCUSD",1751994781379,0.0073142,108910.0,108900.0,1.67324286]
["bitfinex","BTCUSD",1751994782528,0.0073142,108910.0,108900.0,1.06653756]
["bitfinex","BTCUSD",1751994782790,0.0022,108930.0,108900.0,1.67324286]
["bitfinex","BTCUSD",1751994783015,0.0022466,108930.0,108920.0,0.2839668]
["bitfinex","BTCUSD",1751994783295,0.0022466,108930.0,108920.0,0.84840588]
["bitfinex","BTCUSD",1751994783514,0.0022466,108930.0,108920.0,1.45511118]
["bitfinex","BTCUSD",1751994783730,0.0022466,108930.0,108920.0,1.40057295]
["bitfinex","BTCUSD",1751994783943,0.0022466,108930.0,108920.0,1.46241793]
["bitfinex","BTCUSD",1751994784377,0.0022466,108930.0,108920.0,0.89261133]
["bitfinex","BTCUSD",1751994784606,0.0022466,108930.0,108920.0,1.50031663]
["bitfinex","BTCUSD",1751994784816,0.0022466,108930.0,108920.0,1.55485486]
["bitfinex","BTCUSD",1751994785346,0.0022466,108930.0,108920.0,1.50031663]
["bitfinex","BTCUSD",1751994785807,0.0022466,108930.0,108920.0,1.65481824]
["bitfinex","BTCUSD",1751994786008,0.0022466,108930.0,108920.0,1.61391457]
["bitfinex","BTCUSD",1751994786227,0.0022466,108930.0,108920.0,1.72846865]
["bitfinex","BTCUSD",1751994786436,0.0072676,108950.0,108920.0,1.72846865]
["bitfinex","BTCUSD",1751994786437,0.0072676,108950.0,108920.0,1.70092652]
["bitfinex","BTCUSD",1751994786649,0.0073142,108950.0,108940.0,0.54631898]
["bitfinex","BTCUSD",1751994786856,0.0073142,108950.0,108940.0,0.98110588]
["bitfinex","BTCUSD",1751994787504,0.0073142,108950.0,108940.0,0.67775323]
["bitfinex","BTCUSD",1751994787911,0.0073142,108950.0,108940.0,0.98110588]
["bitfinex","BTCUSD",1751994788318,0.0073142,108950.0,108940.0,0.67775323]
["bitfinex","BTCUSD",1751994788525,0.0073142,108950.0,108940.0,0.98110588]
["bitfinex","BTCUSD",1751994788733,0.0073142,108950.0,108940.0,0.67775323]
["bitfinex","BTCUSD",1751994788936,0.0073142,108950.0,108940.0,0.98110588]
["bitfinex","BTCUSD",1751994789346,0.0073142,108950.0,108940.0,0.67775323]
["bitfinex","BTCUSD",1751994789976,0.0073142,108950.0,108940.0,0.98110588]
["bitfinex","BTCUSD",1751994791391,0.0073142,108950.0,108940.0,1.00868388]
["bitfinex","BTCUSD",1751994791572,0.0073142,108950.0,108940.0,1.00968388]
["bitfinex","BTCUSD",1751994791782,0.0073142,108950.0,108940.0,0.74707279]
["bitfinex","BTCUSD",1751994791982,0.0073142,108950.0,108940.0,0.70625123]
["bitfinex","BTCUSD",1751994792224,0.0073142,108950.0,108940.0,1.00960388]
["bitfinex","BTCUSD",1751994794055,0.0073142,108950.0,108940.0,0.70625123]
["bitfinex","BTCUSD",1751994794310,0.0073142,108950.0,108940.0,1.45374147]
["bitfinex","BTCUSD",1751994794527,0.0073142,108950.0,108940.0,1.46828232]
["bitfinex","BTCUSD",1751994794780,0.0073142,108950.0,108940.0,1.2194679]
["bitfinex","BTCUSD",1751994794987,0.0073142,108950.0,108940.0,1.2184679]
["bitfinex","BTCUSD",1751994795609,0.0073142,108950.0,108940.0,1.2224679]
["bitfinex","BTCUSD",1751994795816,0.0073142,108950.0,108940.0,1.2254679]
["bitfinex","BTCUSD",1751994796204,0.0073142,108950.0,108940.0,0.88129369]
["bitfinex","BTCUSD",1751994796412,0.0073142,108950.0,108940.0,1.22540678]
["bitfinex","BTCUSD",1751994796616,0.0073142,108950.0,108940.0,1.22541164]
["bitfinex","BTCUSD",1751994797255,0.1,108970.0,108940.0,1.22541164]
["bitfinex","BTCUSD",1751994797256,0.1,108970.0,108960.0,0.24298561]
["bitfinex","BTCUSD",1751994797478,0.1,108970.0,108960.0,0.67761251]
["bitfinex","BTCUSD",1751994798169,0.1,108970.0,108960.0,1.28431781]
["bitfinex","BTCUSD",1751994798615,0.1,108970.0,108960.0,1.58867046]
["bitfinex","BTCUSD",1751994798837,0.00973205,108980.0,108970.0,0.58296624]
["bitfinex","BTCUSD",1751994799048,0.00973205,108980.0,108970.0,1.22234151]
["bitfinex","BTCUSD",1751994799256,0.00206,108990.0,108980.0,0.84965217]
["bitfinex","BTCUSD",1751994799503,0.00219982,108990.0,108980.0,1.26733555]
["bitfinex","BTCUSD",1751994799777,0.00219982,108990.0,108980.0,0.6918904]
["bitfinex","BTCUSD",1751994800013,0.00219982,108990.0,108980.0,1.37698833]
["bitfinex","BTCUSD",1751994800224,0.00219982,108990.0,108980.0,0.77755002]
["bitfinex","BTCUSD",1751994800432,0.00219982,108990.0,108980.0,1.38425532]
["bitfinex","BTCUSD",1751994800633,0.00219982,108990.0,108980.0,1.38525532]
["bitfinex","BTCUSD",1751994800849,0.00219982,108990.0,108980.0,1.18717597]
["bitfinex","BTCUSD",1751994801063,0.00219982,108990.0,108980.0,0.77855002]
["bitfinex","BTCUSD",1751994801270,0.00219982,108990.0,108980.0,1.21978892]
["bitfinex","BTCUSD",1751994801479,0.00219982,108990.0,108980.0,0.84242312]
["bitfinex","BTCUSD",1751994801680,0.00219982,108990.0,108980.0,1.18852877]
["bitfinex","BTCUSD",1751994802042,0.00219982,108990.0,108980.0,0.79662212]
["bitfinex","BTCUSD",1751994802241,0.00219982,108990.0,108980.0,0.76600917]
["bitfinex","BTCUSD",1751994802485,0.00219982,108990.0,108980.0,0.76030218]
["bitfinex","BTCUSD",1751994804130,0.00219982,108990.0,108980.0,0.79293653]
["bitfinex","BTCUSD",1751994804699,0.00219982,108990.0,108980.0,1.17030233]
["bitfinex","BTCUSD",1751994805131,0.00219982,108990.0,108980.0,1.18484318]
["bitfinex","BTCUSD",1751994805347,0.00219982,108990.0,108980.0,0.80747738]
["bitfinex","BTCUSD",1751994805556,0.00219982,108990.0,108980.0,1.18484318]
["bitfinex","BTCUSD",1751994805764,0.00219982,108990.0,108980.0,1.52484318]
["bitfinex","BTCUSD",1751994805985,0.0013,109000.0,108990.0,0.7699933]
["bitfinex","BTCUSD",1751994806219,0.0013,109000.0,108990.0,1.21410458]
["bitfinex","BTCUSD",1751994806220,0.00176597,109000.0,108990.0,1.21410458]
["bitfinex","BTCUSD",1751994806433,0.00176597,109000.0,108990.0,1.24536473]
["bitfinex","BTCUSD",1751994806851,0.00439231,109020.0,109010.0,0.22668879]
["bitfinex","BTCUSD",1751994807067,0.00439231,109020.0,109010.0,0.63828572]
["bitfinex","BTCUSD",1751994807278,0.00439231,109020.0,109010.0,1.03165152]
["bitfinex","BTCUSD",1751994807534,0.00439231,109020.0,109010.0,0.65428572]
["bitfinex","BTCUSD",1751994807535,0.01356434,109020.0,109010.0,0.65428572]
["bitfinex","BTCUSD",1751994807961,0.04108137,109020.0,109010.0,0.30242622]
["bitfinex","BTCUSD",1751994808172,0.03190883,109020.0,109010.0,0.50845623]
["bitfinex","BTCUSD",1751994808393,0.03190883,109020.0,109010.0,0.49928335]
["bitfinex","BTCUSD",1751994808600,0.0227363,109020.0,109010.0,0.39875279]
["bitfinex","BTCUSD",1751994808840,0.03190867,109020.0,109010.0,0.39875279]
["bitfinex","BTCUSD",1751994809257,0.04108113,109020.0,109010.0,0.39855279]
["bitfinex","BTCUSD",1751994810138,0.03190867,109020.0,109010.0,0.39855279]
["bitfinex","BTCUSD",1751994810351,0.0227363,109020.0,109010.0,0.39855279]
["bitfinex","BTCUSD",1751994810557,0.03190859,109020.0,109010.0,0.39855279]
["bitfinex","BTCUSD",1751994810978,0.03190859,109020.0,109010.0,0.23855279]
["bitfinex","BTCUSD",1751994811186,0.0227363,109020.0,109010.0,0.39855279]
["bitfinex","BTCUSD",1751994811405,0.0319085,109020.0,109010.0,0.39827279]
["bitfinex","BTCUSD",1751994811604,0.0227363,109020.0,109010.0,0.39827279]
["bitfinex","BTCUSD",1751994811813,0.01356426,109020.0,109010.0,0.32998972]
["bitfinex","BTCUSD",1751994812033,0.01356418,109020.0,109010.0,0.52198972]
["bitfinex","BTCUSD",1751994812236,0.01356426,109020.0,109010.0,0.52198972]
["bitfinex","BTCUSD",1751994812439,0.03190883,109020.0,109010.0,0.52198972]
["bitfinex","BTCUSD",1751994812878,0.03190883,109020.0,109010.0,0.2202067]
["bitfinex","BTCUSD",1751994812879,0.22453402,109020.0,109010.0,0.2202067]
["bitfinex","BTCUSD",1751994813130,0.22453402,109020.0,109000.0,0.2275073]
["bitfinex","BTCUSD",1751994813131,0.20181574,109010.0,109000.0,0.19266045]
["bitfinex","BTCUSD",1751994813373,0.220162,109010.0,109000.0,0.37574503]
["bitfinex","BTCUSD",1751994813600,0.220162,109010.0,109000.0,0.46243322]
["bitfinex","BTCUSD",1751994813826,0.220162,109010.0,109000.0,0.45325925]
["bitfinex","BTCUSD",1751994814050,0.20181608,109010.0,109000.0,0.39413339]
["bitfinex","BTCUSD",1751994814301,0.01834668,109010.0,109000.0,0.28444037]
["bitfinex","BTCUSD",1751994814520,0.20181608,109010.0,109000.0,0.39409348]
["bitfinex","BTCUSD",1751994814824,0.20181608,109010.0,109000.0,0.4442145]
["bitfinex","BTCUSD",1751994815073,0.20181608,109010.0,109000.0,0.45338839]
["bitfinex","BTCUSD",1751994815311,0.20181608,109010.0,109000.0,0.45346839]
["bitfinex","BTCUSD",1751994815953,0.1834694,109010.0,109000.0,0.41677234]
["bitfinex","BTCUSD",1751994816181,0.1834694,109010.0,109000.0,0.37599934]
["bitfinex","BTCUSD",1751994816596,0.1834694,109010.0,109000.0,0.21631934]
["bitfinex","BTCUSD",1751994816852,0.1834694,109010.0,109000.0,0.38501348]
["bitfinex","BTCUSD",1751994817047,0.1834694,109010.0,109000.0,0.38401348]
["bitfinex","BTCUSD",1751994817158,0.1834694,109010.0,109000.0,0.35218054]
["bitfinex","BTCUSD",1751994817355,0.1834694,109010.0,109000.0,0.36135476]
["bitfinex","BTCUSD",1751994817581,0.1834694,109010.0,109000.0,0.35218054]
["bitfinex","BTCUSD",1751994817838,0.5608352,109010.0,109000.0,0.15952]
["bitfinex","BTCUSD",1751994818058,0.5709352,109010.0,109000.0,0.1594]
["bitfinex","BTCUSD",1751994818281,0.5709352,109010.0,109000.0,0.34272623]
["bitfinex","BTCUSD",1751994818501,0.5709352,109010.0,109000.0,0.15924]
["bitfinex","BTCUSD",1751994818502,0.5844352,109010.0,109000.0,0.15924]
["bitfinex","BTCUSD",1751994818970,0.2070694,109010.0,109000.0,0.15924]
["bitfinex","BTCUSD",1751994819196,0.00917422,109000.0,108990.0,0.25184241]
["bitfinex","BTCUSD",1751994819394,0.00917422,109000.0,108990.0,0.04081483]
["bitfinex","BTCUSD",1751994819395,0.20183476,109000.0,108990.0,0.04081483]
["bitfinex","BTCUSD",1751994819610,0.60280056,109000.0,108990.0,0.04081483]
["bitfinex","BTCUSD",1751994819843,0.02752444,108990.0,108980.0,0.40384291]
["bitfinex","BTCUSD",1751994820051,0.03669891,108990.0,108980.0,0.61776477]
["bitfinex","BTCUSD",1751994820270,0.03669891,108990.0,108980.0,0.45860477]
["bitfinex","BTCUSD",1751994820480,0.00917439,108990.0,108980.0,0.61776477]
["bitfinex","BTCUSD",1751994820698,0.04587381,108990.0,108980.0,0.61776477]
["bitfinex","BTCUSD",1751994820897,0.21102785,108990.0,108980.0,0.59023823]
["bitfinex","BTCUSD",1751994821107,0.21102785,108990.0,108980.0,0.55838111]
["bitfinex","BTCUSD",1751994821108,0.20185312,108990.0,108980.0,0.55838111]
["bitfinex","BTCUSD",1751994821311,0.20185312,108990.0,108980.0,0.51752994]
["bitfinex","BTCUSD",1751994821739,0.20185312,108990.0,108980.0,0.60141405]
["bitfinex","BTCUSD",1751994821945,0.20185312,108990.0,108980.0,0.60141397]
["bitfinex","BTCUSD",1751994822146,0.20185312,108990.0,108980.0,0.44219036]
["bitfinex","BTCUSD",1751994822355,0.56086887,108990.0,108980.0,0.39933567]
["bitfinex","BTCUSD",1751994822563,0.56086887,108990.0,108980.0,0.58385558]
["bitfinex","BTCUSD",1751994822781,0.18350307,108990.0,108980.0,0.42485558]
["bitfinex","BTCUSD",1751994822987,0.18350307,108990.0,108980.0,0.33406819]
["bitfinex","BTCUSD",1751994823195,0.18350307,108990.0,108980.0,0.3432441]
["bitfinex","BTCUSD",1751994823406,0.18350307,108990.0,108980.0,0.33406819]
["bitfinex","BTCUSD",1751994823811,0.19089227,108990.0,108980.0,0.14137229]
["bitfinex","BTCUSD",1751994824036,0.59185807,108990.0,108980.0,0.13937229]
["bitfinex","BTCUSD",1751994824264,0.59185807,108990.0,108980.0,0.13837229]
["bitfinex","BTCUSD",1751994824439,0.59185807,108990.0,108980.0,0.13937229]
["bitfinex","BTCUSD",1751994824639,0.75061807,108990.0,108980.0,0.13937229]
["bitfinex","BTCUSD",1751994825195,0.75061807,108990.0,108980.0,0.3228922]
["bitfinex","BTCUSD",1751994825407,0.75061807,108990.0,108980.0,0.13937229]
["bitfinex","BTCUSD",1751994826037,0.72701807,108990.0,108980.0,0.05748818]
["bitfinex","BTCUSD",1751994826254,0.34965227,108990.0,108980.0,0.05748818]
["bitfinex","BTCUSD",1751994826462,0.72701807,108990.0,108980.0,0.09840696]
["bitfinex","BTCUSD",1751994826671,0.34965227,108990.0,108980.0,0.09840696]
["bitfinex","BTCUSD",1751994826888,0.73711807,108990.0,108980.0,0.09840696]
["bitfinex","BTCUSD",1751994827094,0.73711807,108990.0,108980.0,0.09740696]
["bitfinex","BTCUSD",1751994827095,0.35975227,108990.0,108980.0,0.09740696]
["bitfinex","BTCUSD",1751994827303,0.73711807,108990.0,108980.0,0.09740696]
["bitfinex","BTCUSD",1751994827522,0.35975227,108990.0,108980.0,0.09740696]
["bitfinex","BTCUSD",1751994827742,0.34965227,108990.0,108980.0,0.09740696]
["bitfinex","BTCUSD",1751994827952,0.34965227,108990.0,108980.0,0.05648818]
["bitfinex","BTCUSD",1751994828167,0.34965227,108990.0,108980.0,0.09742356]
["bitfinex","BTCUSD",1751994828380,0.20006725,108990.0,108980.0,0.2583599]
["bitfinex","BTCUSD",1751994828589,0.35834725,108990.0,108980.0,0.24918408]
["bitfinex","BTCUSD",1751994828810,0.20006725,108990.0,108980.0,0.25835999]
["bitfinex","BTCUSD",1751994829264,0.21841713,108990.0,108980.0,0.26753581]
["bitfinex","BTCUSD",1751994829469,0.21841713,108990.0,108980.0,0.27671155]
["bitfinex","BTCUSD",1751994830122,0.20006742,108990.0,108980.0,0.41639999]
["bitfinex","BTCUSD",1751994830530,0.20006742,108990.0,108980.0,0.45735096]
["bitfinex","BTCUSD",1751994830961,0.20006742,108990.0,108980.0,0.41639999]
["bitfinex","BTCUSD",1751994831195,0.20006742,108990.0,108980.0,0.42557581]
["bitfinex","BTCUSD",1751994831405,0.20006742,108990.0,108980.0,0.466529]
["bitfinex","BTCUSD",1751994832311,0.20006742,108990.0,108980.0,0.45735318]
["bitfinex","BTCUSD",1751994832983,0.20006742,108990.0,108980.0,0.402865]
["bitfinex","BTCUSD",1751994832984,0.5021764,108990.0,108980.0,0.402865]
["bitfinex","BTCUSD",1751994833191,0.20006742,108990.0,108980.0,0.41204082]
["bitfinex","BTCUSD",1751994833402,0.20924215,108990.0,108980.0,0.47570457]
["bitfinex","BTCUSD",1751994833605,0.51135113,108990.0,108980.0,0.308489]
["bitfinex","BTCUSD",1751994833816,0.80428521,108990.0,108980.0,0.04295319]
["bitfinex","BTCUSD",1751994834018,0.50217623,108990.0,108980.0,0.04295319]
["bitfinex","BTCUSD",1751994834229,0.80428521,108990.0,108980.0,0.04295319]
["bitfinex","BTCUSD",1751994834637,0.20006725,108990.0,108980.0,0.04295319]
["bitfinex","BTCUSD",1751994834844,0.50217623,108990.0,108980.0,0.04295319]
["bitfinex","BTCUSD",1751994835926,0.80428521,108990.0,108980.0,0.04295319]
["bitfinex","BTCUSD",1751994836155,0.20006725,108990.0,108980.0,0.04295319]
["bitfinex","BTCUSD",1751994836382,0.50217623,108990.0,108980.0,0.04295319]
["bitfinex","BTCUSD",1751994836602,0.50217623,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994837241,0.20006725,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994837728,0.50217623,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994837995,0.50217623,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1751994838240,0.50217623,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994839143,0.49300125,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994839375,0.19089227,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994839848,0.79511023,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994840079,0.81871023,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994840583,0.21449227,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994841014,0.79511023,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994841217,0.49300125,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994841669,0.79511023,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994841900,1.35612494,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994842122,1.36255875,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994844425,1.41255875,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994844633,1.32112182,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994845758,1.32212182,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994848684,1.47952182,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994849149,1.7816308,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751994849368,1.82230012,108990.0,108980.0,0.01058511]
["bitfinex","BTCUSD",1751994849597,1.81035478,108990.0,108980.0,0.00139668]
["bitfinex","BTCUSD",1751994850044,1.81035478,108990.0,108960.0,0.002]
["bitfinex","BTCUSD",1751994850045,1.16064863,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751994850295,1.37934205,108970.0,108960.0,0.00246597]
["bitfinex","BTCUSD",1751994850514,0.18355359,108960.0,108940.0,0.36261493]
["bitfinex","BTCUSD",1751994850722,0.18355359,108960.0,108950.0,0.07371573]
["bitfinex","BTCUSD",1751994850923,0.18355359,108960.0,108950.0,0.04982451]
["bitfinex","BTCUSD",1751994851557,0.18357044,108950.0,108940.0,0.06188643]
["bitfinex","BTCUSD",1751994851764,0.49426421,108950.0,108940.0,0.06188643]
["bitfinex","BTCUSD",1751994852219,0.19215523,108950.0,108940.0,0.06188643]
["bitfinex","BTCUSD",1751994852473,0.20194508,108940.0,108930.0,0.25204723]
["bitfinex","BTCUSD",1751994852671,0.20194508,108940.0,108930.0,0.3520573]
["bitfinex","BTCUSD",1751994852672,0.53099681,108940.0,108930.0,0.3520573]
["bitfinex","BTCUSD",1751994852906,0.53099681,108940.0,108930.0,0.361237]
["bitfinex","BTCUSD",1751994853110,0.52181889,108940.0,108930.0,0.10088527]
["bitfinex","BTCUSD",1751994853329,0.5126397,108940.0,108930.0,0.02323088]
["bitfinex","BTCUSD",1751994853614,0.5126397,108940.0,108930.0,0.09996338]
["bitfinex","BTCUSD",1751994853827,0.21053072,108940.0,108930.0,0.20796429]
["bitfinex","BTCUSD",1751994854042,0.5126397,108940.0,108930.0,0.19878426]
["bitfinex","BTCUSD",1751994854256,0.5126397,108940.0,108930.0,0.20796429]
["bitfinex","BTCUSD",1751994854477,0.50346042,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1751994854690,0.50346042,108940.0,108930.0,0.0288155]
["bitfinex","BTCUSD",1751994854905,0.20135144,108940.0,108930.0,0.0288155]
["bitfinex","BTCUSD",1751994855119,0.00858479,108940.0,108930.0,0.23995924]
["bitfinex","BTCUSD",1751994855328,0.27499052,108960.0,108940.0,0.03425746]
["bitfinex","BTCUSD",1751994855329,0.18355359,108960.0,108940.0,0.03425746]
["bitfinex","BTCUSD",1751994855561,0.27537848,108960.0,108950.0,0.0159]
["bitfinex","BTCUSD",1751994855784,0.57748746,108960.0,108950.0,0.0159]
["bitfinex","BTCUSD",1751994856219,0.54762264,108960.0,108950.0,0.0159]
["bitfinex","BTCUSD",1751994856633,0.24551366,108960.0,108950.0,0.0159]
["bitfinex","BTCUSD",1751994856844,0.54762264,108960.0,108950.0,0.0159]
["bitfinex","BTCUSD",1751994857478,0.52671715,108960.0,108950.0,0.0159]
["bitfinex","BTCUSD",1751994857695,0.53612723,108960.0,108950.0,0.0159]
["bitfinex","BTCUSD",1751994857900,0.53612723,108960.0,108950.0,0.0318]
["bitfinex","BTCUSD",1751994858116,0.83523621,108960.0,108950.0,0.0159]
["bitfinex","BTCUSD",1751994858362,0.20194474,108940.0,108930.0,0.23306413]
["bitfinex","BTCUSD",1751994858579,0.48569627,108940.0,108930.0,0.22388434]
["bitfinex","BTCUSD",1751994858789,0.48569627,108940.0,108930.0,0.22388426]
["bitfinex","BTCUSD",1751994859006,0.48569627,108940.0,108930.0,0.23306429]
["bitfinex","BTCUSD",1751994859241,0.18358729,108940.0,108930.0,0.24224416]
["bitfinex","BTCUSD",1751994859453,0.48567942,108950.0,108940.0,0.23304568]
["bitfinex","BTCUSD",1751994859454,0.15967789,108950.0,108940.0,0.23304568]
["bitfinex","BTCUSD",1751994859665,0.15967789,108950.0,108940.0,0.22386657]
["bitfinex","BTCUSD",1751994859921,0.46178687,108950.0,108940.0,0.22386665]
["bitfinex","BTCUSD",1751994860123,0.46178687,108950.0,108940.0,0.23304576]
["bitfinex","BTCUSD",1751994860331,0.45842687,108950.0,108940.0,0.24222478]
["bitfinex","BTCUSD",1751994860601,0.06536066,108960.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1751994860794,0.52362964,108960.0,108950.0,0.0303]
["bitfinex","BTCUSD",1751994861004,0.36746964,108960.0,108950.0,0.22304887]
["bitfinex","BTCUSD",1751994861241,0.06812825,108960.0,108950.0,0.23222722]
["bitfinex","BTCUSD",1751994861453,0.06536047,108960.0,108950.0,0.23222722]
["bitfinex","BTCUSD",1751994861695,0.07453781,108960.0,108950.0,0.24140548]
["bitfinex","BTCUSD",1751994861925,0.07453781,108960.0,108950.0,0.24998074]
["bitfinex","BTCUSD",1751994862372,0.21111316,108960.0,108950.0,0.24998074]
["bitfinex","BTCUSD",1751994862572,0.21411316,108960.0,108950.0,0.24080248]
["bitfinex","BTCUSD",1751994862780,0.19575823,108960.0,108950.0,0.23162413]
["bitfinex","BTCUSD",1751994864091,0.19775823,108960.0,108950.0,0.2224457]
["bitfinex","BTCUSD",1751994864309,0.56043264,108960.0,108950.0,0.03887526]
["bitfinex","BTCUSD",1751994864971,0.56043264,108960.0,108950.0,0.02367526]
["bitfinex","BTCUSD",1751994865190,0.56043264,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994866605,0.68151042,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994867246,1.02151042,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994867459,1.42157469,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994867676,1.04374975,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994868359,0.66592481,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994868576,1.04374975,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994869715,1.03478932,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994869943,1.44250304,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994870137,1.49250304,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994870400,1.46261426,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994870613,1.45617493,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994870831,1.61197493,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994873612,0.85632505,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994873824,1.61197493,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994874056,1.23414999,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994874269,1.01254999,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994874480,1.16834999,108960.0,108950.0,0.00857526]
["bitfinex","BTCUSD",1751994874888,0.54194542,108940.0,108930.0,0.04899632]
["bitfinex","BTCUSD",1751994875041,0.69778542,108940.0,108930.0,0.06549632]
["bitfinex","BTCUSD",1751994876512,1.07561036,108940.0,108930.0,0.06549632]
["bitfinex","BTCUSD",1751994877313,0.69778542,108940.0,108930.0,0.06549632]
["bitfinex","BTCUSD",1751994877513,0.69878542,108940.0,108930.0,0.06649632]
["bitfinex","BTCUSD",1751994880498,0.54294542,108940.0,108930.0,0.06649632]
["bitfinex","BTCUSD",1751994880726,0.54294542,108940.0,108930.0,0.07508998]
["bitfinex","BTCUSD",1751994880727,0.69874542,108940.0,108930.0,0.07508998]
["bitfinex","BTCUSD",1751994882976,1.00115469,108940.0,108930.0,0.07508998]
["bitfinex","BTCUSD",1751994883965,0.69874542,108940.0,108930.0,0.07508998]
["bitfinex","BTCUSD",1751994884176,1.00115469,108940.0,108930.0,0.07508998]
["bitfinex","BTCUSD",1751994886296,1.10713247,108940.0,108930.0,0.05888998]
["bitfinex","BTCUSD",1751994886519,1.10713247,108940.0,108930.0,0.02609366]
["bitfinex","BTCUSD",1751994886746,1.10713247,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994886978,1.10713247,108940.0,108930.0,0.02459366]
["bitfinex","BTCUSD",1751994887878,1.10713247,108940.0,108930.0,0.04039366]
["bitfinex","BTCUSD",1751994888365,0.8047232,108940.0,108930.0,0.04039366]
["bitfinex","BTCUSD",1751994888571,1.10713247,108940.0,108930.0,0.07319585]
["bitfinex","BTCUSD",1751994888994,1.10713247,108940.0,108930.0,0.04039366]
["bitfinex","BTCUSD",1751994890070,1.10713247,108940.0,108930.0,0.02459366]
["bitfinex","BTCUSD",1751994890280,1.10713247,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994891392,1.22101516,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994891612,1.23631516,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994891823,1.53872443,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994892254,0.84246896,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994892472,1.14487823,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994892914,0.84246896,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994893128,1.4472875,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994893531,0.98907823,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994893795,1.12953823,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994894482,1.19542663,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994894698,1.12953823,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994896772,1.12949823,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994896989,0.81108896,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994897208,1.11349823,108940.0,108930.0,0.04089366]
["bitfinex","BTCUSD",1751994897426,1.11349823,108940.0,108930.0,0.02529366]
["bitfinex","BTCUSD",1751994897635,1.12561313,108940.0,108930.0,0.02529366]
["bitfinex","BTCUSD",1751994898327,1.11916737,108940.0,108930.0,0.00959366]
["bitfinex","BTCUSD",1751994898554,1.12561849,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751994898780,1.12561849,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994899482,1.44791286,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994900798,1.43181286,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994901021,1.11350359,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994903191,0.82639432,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994903410,1.43121286,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994903617,1.41591286,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994903835,1.11350359,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994905399,1.45348359,108940.0,108930.0,0.00960266]
["bitfinex","BTCUSD",1751994905621,1.60916359,108940.0,108930.0,0.04130266]
["bitfinex","BTCUSD",1751994906543,1.45348359,108940.0,108930.0,0.04130266]
["bitfinex","BTCUSD",1751994906761,1.43894274,108940.0,108930.0,0.04130266]
["bitfinex","BTCUSD",1751994907203,1.29221347,108940.0,108930.0,0.2249068]
["bitfinex","BTCUSD",1751994907428,1.04509654,108940.0,108930.0,0.2249068]
["bitfinex","BTCUSD",1751994907641,1.05427582,108940.0,108930.0,0.24326687]
["bitfinex","BTCUSD",1751994907882,1.2034647,108940.0,108930.0,0.25244674]
["bitfinex","BTCUSD",1751994908100,1.01987741,108940.0,108930.0,0.27080613]
["bitfinex","BTCUSD",1751994908334,0.001,108940.0,108930.0,0.5732154]
["bitfinex","BTCUSD",1751994908775,0.001,108940.0,108930.0,0.70560552]
["bitfinex","BTCUSD",1751994908989,0.001,108940.0,108930.0,0.7600937]
["bitfinex","BTCUSD",1751994909201,0.001,108940.0,108930.0,0.70560552]
["bitfinex","BTCUSD",1751994909423,0.001,108940.0,108930.0,0.69700286]
["bitfinex","BTCUSD",1751994909880,0.001,108940.0,108930.0,0.85264286]
["bitfinex","BTCUSD",1751994910316,0.0101786,108940.0,108930.0,0.85264286]
["bitfinex","BTCUSD",1751994910530,0.001,108940.0,108930.0,0.85264286]
["bitfinex","BTCUSD",1751994913197,0.001,108940.0,108930.0,0.90713104]
["bitfinex","BTCUSD",1751994913418,0.001,108940.0,108930.0,0.55023359]
["bitfinex","BTCUSD",1751994913651,0.001,108940.0,108930.0,0.85264286]
["bitfinex","BTCUSD",1751994915167,0.1,108970.0,108960.0,0.24288561]
["bitfinex","BTCUSD",1751994915386,0.1,108970.0,108960.0,0.85641488]
["bitfinex","BTCUSD",1751994915611,0.1,108970.0,108960.0,0.55400561]
["bitfinex","BTCUSD",1751994915853,0.10917607,108970.0,108960.0,0.85641488]
["bitfinex","BTCUSD",1751994916085,0.1,108970.0,108960.0,0.85641488]
["bitfinex","BTCUSD",1751994916305,0.1,108970.0,108960.0,0.59490666]
["bitfinex","BTCUSD",1751994916534,0.1,108970.0,108960.0,0.85641488]
["bitfinex","BTCUSD",1751994916981,0.1,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994917216,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994917487,0.1,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994917707,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994919738,0.10917607,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994919977,0.10917607,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994920416,0.10917607,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994920632,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994921755,0.10917607,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994921982,0.10917607,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994922208,0.10917607,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994922420,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994923046,0.10917616,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994923260,0.10917616,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994923678,0.10917616,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994924116,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994924324,0.10917607,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994925908,0.11835223,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994926343,0.11835223,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994926550,0.10917607,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994926762,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994927192,0.10917616,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994927419,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994927635,0.10917624,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994928052,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994928267,0.10917616,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994928480,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994928898,0.10917607,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994929139,0.11835231,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994929350,0.1,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994929562,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994932690,0.1,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994932931,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994933127,0.1,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994933334,0.1,108970.0,108960.0,0.94885181]
["bitfinex","BTCUSD",1751994933538,0.1,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994933978,0.1183524,108970.0,108960.0,0.64644254]
["bitfinex","BTCUSD",1751994934183,0.1183524,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994934184,0.63632203,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994934593,0.63539943,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994935250,0.61959943,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994935456,0.31719016,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994935663,0.60429943,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994935870,0.30189016,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994936068,0.60429943,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994936284,0.96029943,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994936556,1.0439072,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994936753,1.14542028,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994936963,1.13012028,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994937389,0.95884028,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994937608,0.79717016,108970.0,108960.0,0.21900868]
["bitfinex","BTCUSD",1751994937813,0.79717016,108970.0,108960.0,0.22583126]
["bitfinex","BTCUSD",1751994938021,0.64189016,108970.0,108960.0,0.23500885]
["bitfinex","BTCUSD",1751994938230,0.79717016,108970.0,108960.0,0.24418636]
["bitfinex","BTCUSD",1751994938438,0.78799358,108970.0,108960.0,0.24418636]
["bitfinex","BTCUSD",1751994939069,0.63271358,108970.0,108960.0,0.24418636]
["bitfinex","BTCUSD",1751994939267,0.78799358,108970.0,108960.0,0.24418636]
["bitfinex","BTCUSD",1751994939473,0.78799358,108970.0,108960.0,0.04227767]
["bitfinex","BTCUSD",1751994939684,1.09040285,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994940392,0.78799358,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994940597,1.09040285,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994940808,0.78799358,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994941848,1.09040285,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994942059,0.85783978,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994942490,0.97901756,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994942723,1.23402121,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994943608,0.93161194,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994943817,1.23402121,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994944542,1.07874121,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994944754,1.23394121,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994945422,0.93153194,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994945830,1.23394121,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994946501,0.93153194,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994946716,0.91629194,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994946901,1.20274121,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751994947578,0.79435416,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994947796,1.09676142,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994948014,1.09032285,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994948473,0.78791358,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994948693,1.09032285,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994948908,0.78791358,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994950204,0.63271358,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994950423,0.44787358,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994951277,0.29271358,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994951492,0.44787358,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994951710,0.44787358,108970.0,108960.0,0.22573118]
["bitfinex","BTCUSD",1751994951976,0.44787358,108970.0,108960.0,0.21655359]
["bitfinex","BTCUSD",1751994952167,0.44787358,108970.0,108960.0,0.22573118]
["bitfinex","BTCUSD",1751994952586,0.44787358,108970.0,108960.0,0.033]
["bitfinex","BTCUSD",1751994956070,0.44787358,108970.0,108960.0,0.23490877]
["bitfinex","BTCUSD",1751994956286,0.44787358,108970.0,108960.0,0.24408611]
["bitfinex","BTCUSD",1751994956287,0.44779358,108970.0,108960.0,0.24408611]
["bitfinex","BTCUSD",1751994956914,0.44779358,108970.0,108960.0,0.23490877]
["bitfinex","BTCUSD",1751994957126,0.28353675,108970.0,108960.0,0.23490877]
["bitfinex","BTCUSD",1751994957338,0.27343307,108970.0,108960.0,0.2532632]
["bitfinex","BTCUSD",1751994957553,0.47532298,108970.0,108960.0,0.2532632]
["bitfinex","BTCUSD",1751994957761,0.29178623,108970.0,108960.0,0.2532632]
["bitfinex","BTCUSD",1751994957984,0.48449905,108970.0,108960.0,0.25326336]
["bitfinex","BTCUSD",1751994958856,0.10917607,108970.0,108960.0,0.56484972]
["bitfinex","BTCUSD",1751994959085,0.10917616,108970.0,108960.0,0.71988972]
["bitfinex","BTCUSD",1751994959257,0.1,108970.0,108960.0,0.81132665]
["bitfinex","BTCUSD",1751994959717,0.10917616,108970.0,108960.0,0.85227568]
["bitfinex","BTCUSD",1751994959929,0.1,108970.0,108960.0,0.85227568]
["bitfinex","BTCUSD",1751994961443,0.1,108970.0,108960.0,0.90681042]
["bitfinex","BTCUSD",1751994961899,0.12752864,108970.0,108960.0,0.60440115]
["bitfinex","BTCUSD",1751994962350,0.11835223,108970.0,108960.0,0.85227568]
["bitfinex","BTCUSD",1751994963221,0.11835223,108970.0,108960.0,0.90681042]
["bitfinex","BTCUSD",1751994963483,0.1,108970.0,108960.0,0.90681042]
["bitfinex","BTCUSD",1751994964526,0.1,108970.0,108960.0,0.60440115]
["bitfinex","BTCUSD",1751994964728,0.1,108970.0,108960.0,0.90681042]
["bitfinex","BTCUSD",1751994964929,0.1,108970.0,108960.0,0.60440115]
["bitfinex","BTCUSD",1751994965125,0.1,108970.0,108960.0,0.90681042]
["bitfinex","BTCUSD",1751994965565,0.1,108970.0,108960.0,1.20921969]
["bitfinex","BTCUSD",1751994966171,0.1,108970.0,108960.0,0.86586139]
["bitfinex","BTCUSD",1751994966373,0.1,108970.0,108960.0,0.60444682]
["bitfinex","BTCUSD",1751994966616,0.1,108970.0,108960.0,0.9068571]
["bitfinex","BTCUSD",1751994966820,0.1,108970.0,108960.0,0.60444783]
["bitfinex","BTCUSD",1751994967094,0.1,108970.0,108960.0,0.9068571]
["bitfinex","BTCUSD",1751994967726,0.1,108970.0,108960.0,0.7518171]
["bitfinex","BTCUSD",1751994967924,0.1,108970.0,108960.0,0.9067371]
["bitfinex","BTCUSD",1751994969386,0.1,108970.0,108960.0,0.7518171]
["bitfinex","BTCUSD",1751994969591,0.10917616,108970.0,108960.0,0.9066971]
["bitfinex","BTCUSD",1751994969797,0.1183524,108970.0,108960.0,0.9066571]
["bitfinex","BTCUSD",1751994970002,0.10917616,108970.0,108960.0,0.9066571]
["bitfinex","BTCUSD",1751994970202,0.1,108970.0,108960.0,0.9066571]
["bitfinex","BTCUSD",1751994970413,0.1,108970.0,108960.0,0.60424783]
["bitfinex","BTCUSD",1751994970617,0.1,108970.0,108960.0,0.9066571]
["bitfinex","BTCUSD",1751994970830,0.1,108970.0,108960.0,1.16807066]
["bitfinex","BTCUSD",1751994971047,0.1,108970.0,108960.0,1.24995477]
["bitfinex","BTCUSD",1751994971880,0.1,108970.0,108960.0,1.24895477]
["bitfinex","BTCUSD",1751994972090,0.1,108970.0,108960.0,1.25095477]
["bitfinex","BTCUSD",1751994972310,0.1,108970.0,108960.0,1.59195477]
["bitfinex","BTCUSD",1751994972532,1e-08,108970.0,108960.0,1.76003404]
["bitfinex","BTCUSD",1751994972742,1e-08,108970.0,108960.0,1.72004015]
["bitfinex","BTCUSD",1751994973577,1e-08,108970.0,108960.0,2.03984942]
["bitfinex","BTCUSD",1751994974204,1e-08,108970.0,108960.0,2.1491117]
["bitfinex","BTCUSD",1751994974418,1e-08,108970.0,108960.0,1.73744015]
["bitfinex","BTCUSD",1751994974637,1e-08,108970.0,108960.0,1.73544015]
["bitfinex","BTCUSD",1751994974812,1e-08,108970.0,108960.0,1.73944015]
["bitfinex","BTCUSD",1751994975083,1e-08,108970.0,108960.0,1.74544015]
["bitfinex","BTCUSD",1751994975294,1e-08,108970.0,108960.0,1.73544015]
["bitfinex","BTCUSD",1751994975513,1e-08,108970.0,108960.0,2.04484942]
["bitfinex","BTCUSD",1751994975724,1e-08,108970.0,108960.0,1.74844015]
["bitfinex","BTCUSD",1751994976587,1e-08,108970.0,108960.0,1.7337793]
["bitfinex","BTCUSD",1751994976824,1e-08,108970.0,108960.0,1.12896076]
["bitfinex","BTCUSD",1751994977039,1e-08,108970.0,108960.0,1.5790593]
["bitfinex","BTCUSD",1751994977259,1e-08,108970.0,108960.0,1.06069837]
["bitfinex","BTCUSD",1751994977475,1e-08,108970.0,108960.0,1.36310764]
["bitfinex","BTCUSD",1751994977688,1e-08,108970.0,108960.0,1.41761173]
["bitfinex","BTCUSD",1751994977900,0.00917625,108970.0,108960.0,1.03342485]
["bitfinex","BTCUSD",1751994978121,1e-08,108970.0,108960.0,1.03342485]
["bitfinex","BTCUSD",1751994978332,1e-08,108970.0,108960.0,0.69342485]
["bitfinex","BTCUSD",1751994978567,1e-08,108970.0,108960.0,1.16275412]
["bitfinex","BTCUSD",1751994978792,1e-08,108970.0,108960.0,1.00141025]
["bitfinex","BTCUSD",1751994978793,0.00917617,108970.0,108960.0,1.00141025]
["bitfinex","BTCUSD",1751994979000,0.00917608,108970.0,108960.0,1.30381952]
["bitfinex","BTCUSD",1751994979214,1e-08,108970.0,108960.0,1.30381952]
["bitfinex","BTCUSD",1751994979436,1e-08,108970.0,108960.0,1.29781952]
["bitfinex","BTCUSD",1751994979654,1e-08,108970.0,108960.0,1.29981952]
["bitfinex","BTCUSD",1751994979838,1e-08,108970.0,108960.0,1.60222879]
["bitfinex","BTCUSD",1751994980807,1e-08,108970.0,108960.0,1.65673288]
["bitfinex","BTCUSD",1751994981428,1e-08,108970.0,108960.0,1.60884339]
["bitfinex","BTCUSD",1751994982013,1e-08,108970.0,108960.0,1.61184339]
["bitfinex","BTCUSD",1751994982439,1e-08,108970.0,108960.0,1.39113173]
["bitfinex","BTCUSD",1751994982844,1e-08,108970.0,108960.0,1.40818759]
["bitfinex","BTCUSD",1751994983051,1e-08,108970.0,108960.0,0.95113832]
["bitfinex","BTCUSD",1751994983252,1e-08,108970.0,108960.0,1.40814759]
["bitfinex","BTCUSD",1751994983464,0.00917617,108970.0,108960.0,1.39109173]
["bitfinex","BTCUSD",1751994983662,0.02752924,108970.0,108960.0,1.39109173]
["bitfinex","BTCUSD",1751994983941,0.02752916,108970.0,108960.0,1.33426636]
["bitfinex","BTCUSD",1751994984151,0.02752916,108970.0,108960.0,1.03185709]
["bitfinex","BTCUSD",1751994984152,0.01835258,108970.0,108960.0,1.03185709]
["bitfinex","BTCUSD",1751994984370,0.0183525,108970.0,108960.0,1.01585709]
["bitfinex","BTCUSD",1751994984585,0.03670557,108970.0,108960.0,0.76982016]
["bitfinex","BTCUSD",1751994984795,0.03670557,108970.0,108960.0,1.22682943]
["bitfinex","BTCUSD",1751994984976,0.03670549,108970.0,108960.0,0.92442016]
["bitfinex","BTCUSD",1751994985224,0.0183525,108970.0,108960.0,0.86991607]
["bitfinex","BTCUSD",1751994985433,0.0183525,108970.0,108960.0,0.92442016]
["bitfinex","BTCUSD",1751994985858,0.0183525,108970.0,108960.0,0.94062016]
["bitfinex","BTCUSD",1751994986075,0.027529,108970.0,108960.0,0.94062016]
["bitfinex","BTCUSD",1751994986265,0.23554241,108970.0,108960.0,0.57520307]
["bitfinex","BTCUSD",1751994986527,0.05200566,108970.0,108960.0,0.52987607]
["bitfinex","BTCUSD",1751994986740,0.24471916,108970.0,108960.0,0.52987607]
["bitfinex","BTCUSD",1751994986948,0.22941916,108970.0,108960.0,0.52987607]
["bitfinex","BTCUSD",1751994987155,0.04588241,108970.0,108960.0,0.52987607]
["bitfinex","BTCUSD",1751994987363,0.03670566,108970.0,108960.0,0.52987607]
["bitfinex","BTCUSD",1751994987574,0.01835258,108970.0,108960.0,0.52987607]
["bitfinex","BTCUSD",1751994987786,0.01835258,108970.0,108960.0,0.56197607]
["bitfinex","BTCUSD",1751994988003,0.0183525,108970.0,108960.0,0.56197607]
["bitfinex","BTCUSD",1751994988220,0.00917617,108970.0,108960.0,0.56197607]
["bitfinex","BTCUSD",1751994988437,0.0183525,108970.0,108960.0,0.61648016]
["bitfinex","BTCUSD",1751994988647,0.0183525,108970.0,108960.0,0.64405816]
["bitfinex","BTCUSD",1751994989264,0.027529,108970.0,108960.0,0.64405816]
["bitfinex","BTCUSD",1751994989469,0.0183525,108970.0,108960.0,0.64405816]
["bitfinex","BTCUSD",1751994989878,0.02752891,108970.0,108960.0,0.48949816]
["bitfinex","BTCUSD",1751994990088,0.03670549,108970.0,108960.0,0.58947407]
["bitfinex","BTCUSD",1751994990295,0.04588215,108970.0,108960.0,0.55737407]
["bitfinex","BTCUSD",1751994990699,0.03670549,108970.0,108960.0,0.57446242]
["bitfinex","BTCUSD",1751994991454,0.03670541,108970.0,108960.0,0.57446242]
["bitfinex","BTCUSD",1751994991869,0.04588207,108970.0,108960.0,0.57446242]
["bitfinex","BTCUSD",1751994992582,0.04588207,108970.0,108960.0,0.41998242]
["bitfinex","BTCUSD",1751994992795,0.04588207,108970.0,108960.0,0.57446242]
["bitfinex","BTCUSD",1751994993001,0.03670541,108970.0,108960.0,0.41998242]
["bitfinex","BTCUSD",1751994993411,0.04588207,108970.0,108960.0,0.57438242]
["bitfinex","BTCUSD",1751994993615,0.03670541,108970.0,108960.0,0.57438242]
["bitfinex","BTCUSD",1751994993820,0.04588199,108970.0,108960.0,0.57438242]
["bitfinex","BTCUSD",1751994994043,0.04588291,108970.0,108960.0,0.57438242]
["bitfinex","BTCUSD",1751994994248,0.04588291,108970.0,108960.0,0.5743825]
["bitfinex","BTCUSD",1751994994472,0.22024325,108970.0,108960.0,0.5743825]
["bitfinex","BTCUSD",1751994994704,0.01835309,108970.0,108960.0,0.57438192]
["bitfinex","BTCUSD",1751994994934,0.02752975,108970.0,108960.0,0.57438192]
["bitfinex","BTCUSD",1751994995158,0.01835309,108970.0,108960.0,0.57438192]
["bitfinex","BTCUSD",1751994995593,0.2110665,108970.0,108960.0,0.57438192]
["bitfinex","BTCUSD",1751994995804,0.02752975,108970.0,108960.0,0.57438192]
["bitfinex","BTCUSD",1751994996647,1e-08,108970.0,108960.0,0.98275551]
["bitfinex","BTCUSD",1751994997048,0.01835241,108970.0,108960.0,1.12869653]
["bitfinex","BTCUSD",1751994997277,0.01835224,108970.0,108960.0,1.07419244]
["bitfinex","BTCUSD",1751994997479,0.01835224,108970.0,108960.0,1.12869653]
["bitfinex","BTCUSD",1751994997610,0.01835224,108970.0,108960.0,0.75102294]
["bitfinex","BTCUSD",1751994997835,0.00917608,108970.0,108960.0,0.75102294]
["bitfinex","BTCUSD",1751994998625,1e-08,108970.0,108960.0,1.12869653]
["bitfinex","BTCUSD",1751994999243,1e-08,108970.0,108960.0,1.84637012]
["bitfinex","BTCUSD",1751994999577,1e-08,108970.0,108960.0,1.42778429]
["bitfinex","BTCUSD",1751995000770,1e-08,108970.0,108960.0,1.13184831]
["bitfinex","BTCUSD",1751995000974,1e-08,108970.0,108960.0,1.5095219]
["bitfinex","BTCUSD",1751995001819,1e-08,108970.0,108960.0,0.97744831]
["bitfinex","BTCUSD",1751995002024,1e-08,108970.0,108960.0,1.5094019]
["bitfinex","BTCUSD",1751995003074,1e-08,108970.0,108960.0,1.45489781]
["bitfinex","BTCUSD",1751995005511,1e-08,108970.0,108960.0,1.07722422]
["bitfinex","BTCUSD",1751995005754,1e-08,108970.0,108960.0,1.45489781]
["bitfinex","BTCUSD",1751995007077,1e-08,108970.0,108960.0,1.6812005]
["bitfinex","BTCUSD",1751995007289,1e-08,108970.0,108960.0,1.70872517]
["bitfinex","BTCUSD",1751995008143,1e-08,108970.0,108960.0,1.72338803]
["bitfinex","BTCUSD",1751995008366,1e-08,108970.0,108960.0,1.61400374]
["bitfinex","BTCUSD",1751995008582,0.002,108990.0,108980.0,0.58154687]
["bitfinex","BTCUSD",1751995008790,0.002,108990.0,108980.0,1.68493406]
["bitfinex","BTCUSD",1751995008996,0.002,108990.0,108980.0,1.63026116]
["bitfinex","BTCUSD",1751995009223,0.002,108990.0,108980.0,1.35573902]
["bitfinex","BTCUSD",1751995009426,0.002,108990.0,108980.0,1.41039704]
["bitfinex","BTCUSD",1751995009834,0.00212833,108990.0,108980.0,1.41039704]
["bitfinex","BTCUSD",1751995010253,0.00212833,108990.0,108980.0,1.32838769]
["bitfinex","BTCUSD",1751995010474,0.00212833,108990.0,108980.0,1.35873902]
["bitfinex","BTCUSD",1751995010693,0.00212833,108990.0,108980.0,1.35973902]
["bitfinex","BTCUSD",1751995010871,0.00212833,108990.0,108980.0,1.4351432]
["bitfinex","BTCUSD",1751995011780,0.00212833,108990.0,108980.0,1.41805485]
["bitfinex","BTCUSD",1751995012208,0.00212833,108990.0,108980.0,1.4726753]
["bitfinex","BTCUSD",1751995014147,0.00212833,108990.0,108980.0,1.49385478]
["bitfinex","BTCUSD",1751995014997,0.00212833,108990.0,108980.0,1.43923433]
["bitfinex","BTCUSD",1751995015209,0.00212833,108990.0,108980.0,1.06178201]
["bitfinex","BTCUSD",1751995015417,0.00212833,108990.0,108980.0,1.43923433]
["bitfinex","BTCUSD",1751995017767,0.002,109010.0,109000.0,0.96006046]
["bitfinex","BTCUSD",1751995017945,0.00246601,109010.0,109000.0,1.24629205]
["bitfinex","BTCUSD",1751995018183,0.00246601,109010.0,109000.0,1.30084493]
["bitfinex","BTCUSD",1751995018394,0.00246601,109010.0,109000.0,1.27385505]
["bitfinex","BTCUSD",1751995018598,0.00246601,109010.0,109000.0,1.3693226]
["bitfinex","BTCUSD",1751995019038,0.00246601,109010.0,109000.0,1.28749327]
["bitfinex","BTCUSD",1751995019278,0.00246601,109010.0,109000.0,1.28849327]
["bitfinex","BTCUSD",1751995019513,0.00246601,109010.0,109000.0,0.91104095]
["bitfinex","BTCUSD",1751995019745,0.00246601,109010.0,109000.0,1.28849327]
["bitfinex","BTCUSD",1751995020156,0.00246601,109010.0,109000.0,1.3703226]
["bitfinex","BTCUSD",1751995020850,0.00246601,109010.0,109000.0,1.28849327]
["bitfinex","BTCUSD",1751995021058,0.00246601,109010.0,109000.0,1.3703226]
["bitfinex","BTCUSD",1751995022362,0.00246601,109010.0,109000.0,1.28849327]
["bitfinex","BTCUSD",1751995025084,0.00246601,109010.0,109000.0,0.91104095]
["bitfinex","BTCUSD",1751995025327,0.00246601,109010.0,109000.0,0.91092095]
["bitfinex","BTCUSD",1751995025552,0.00246601,109010.0,109000.0,0.79799243]
["bitfinex","BTCUSD",1751995025754,0.00246601,109010.0,109000.0,0.93601243]
["bitfinex","BTCUSD",1751995025962,0.00246601,109010.0,109000.0,0.95171243]
["bitfinex","BTCUSD",1751995026393,0.01163872,109010.0,109000.0,0.93601243]
["bitfinex","BTCUSD",1751995026806,0.00246601,109010.0,109000.0,0.93601243]
["bitfinex","BTCUSD",1751995027016,0.00246601,109010.0,109000.0,0.95211243]
["bitfinex","BTCUSD",1751995027244,0.00246601,109010.0,109000.0,0.95207243]
["bitfinex","BTCUSD",1751995027453,0.00246601,109010.0,109000.0,1.32952475]
["bitfinex","BTCUSD",1751995028078,0.00246601,109010.0,109000.0,1.17584475]
["bitfinex","BTCUSD",1751995028287,0.00246601,109010.0,109000.0,0.95207243]
["bitfinex","BTCUSD",1751995028693,0.02998481,109010.0,109000.0,0.92007243]
["bitfinex","BTCUSD",1751995028911,0.01163872,109010.0,109000.0,0.86547955]
["bitfinex","BTCUSD",1751995029161,0.0208116,109010.0,109000.0,0.92003243]
["bitfinex","BTCUSD",1751995029374,0.0208116,109010.0,109000.0,0.86547955]
["bitfinex","BTCUSD",1751995029556,0.02998456,109010.0,109000.0,0.86547955]
["bitfinex","BTCUSD",1751995029696,0.0052676,109020.0,109000.0,1.25648368]
["bitfinex","BTCUSD",1751995029911,0.00531417,109020.0,109010.0,0.90854288]
["bitfinex","BTCUSD",1751995030111,0.00531417,109020.0,109010.0,0.75260952]
["bitfinex","BTCUSD",1751995030318,0.002,109030.0,109020.0,0.61902175]
["bitfinex","BTCUSD",1751995030517,0.002,109030.0,109020.0,0.86409868]
["bitfinex","BTCUSD",1751995030967,0.002,109030.0,109020.0,0.81597378]
["bitfinex","BTCUSD",1751995031172,0.01117103,109030.0,109020.0,0.81597378]
["bitfinex","BTCUSD",1751995031371,0.002,109030.0,109020.0,0.81597378]
["bitfinex","BTCUSD",1751995031572,0.002,109030.0,109020.0,0.51420736]
["bitfinex","BTCUSD",1751995031746,0.003,109030.0,109020.0,0.51420736]
["bitfinex","BTCUSD",1751995031995,0.003,109030.0,109020.0,0.85680526]
["bitfinex","BTCUSD",1751995032402,0.003,109030.0,109020.0,0.81597378]
["bitfinex","BTCUSD",1751995033097,0.003,109030.0,109020.0,0.85680526]
["bitfinex","BTCUSD",1751995033699,0.01217103,109030.0,109020.0,0.85680526]
["bitfinex","BTCUSD",1751995034160,0.003,109030.0,109020.0,0.85680526]
["bitfinex","BTCUSD",1751995035418,0.003,109030.0,109020.0,1.25853506]
["bitfinex","BTCUSD",1751995035629,0.003,109030.0,109020.0,0.95676864]
["bitfinex","BTCUSD",1751995036195,0.002,109030.0,109020.0,0.95676864]
["bitfinex","BTCUSD",1751995036402,0.002,109030.0,109020.0,0.95876864]
["bitfinex","BTCUSD",1751995036603,0.002,109030.0,109020.0,0.95976864]
["bitfinex","BTCUSD",1751995037214,0.002,109030.0,109020.0,1.03270152]
["bitfinex","BTCUSD",1751995037566,0.0295135,109030.0,109020.0,0.99892152]
["bitfinex","BTCUSD",1751995037742,0.02951342,109030.0,109020.0,0.99892152]
["bitfinex","BTCUSD",1751995037997,0.03868487,109030.0,109020.0,0.99892152]
["bitfinex","BTCUSD",1751995038243,0.02951342,109030.0,109020.0,0.94436864]
["bitfinex","BTCUSD",1751995038455,0.03868495,109030.0,109020.0,0.99892152]
["bitfinex","BTCUSD",1751995038669,0.03868495,109030.0,109020.0,0.67278307]
["bitfinex","BTCUSD",1751995038891,0.52388846,109030.0,109020.0,0.62720265]
["bitfinex","BTCUSD",1751995039102,0.24485076,109030.0,109020.0,0.4554179]
["bitfinex","BTCUSD",1751995039308,0.24485076,109030.0,109020.0,0.61803036]
["bitfinex","BTCUSD",1751995039554,0.23567923,109030.0,109020.0,0.4554179]
["bitfinex","BTCUSD",1751995039781,0.52827395,109030.0,109020.0,0.10296338]
["bitfinex","BTCUSD",1751995039969,0.52827395,109030.0,109020.0,0.25640338]
["bitfinex","BTCUSD",1751995040220,0.52827395,109030.0,109020.0,0.10296338]
["bitfinex","BTCUSD",1751995041742,0.52827395,109030.0,109020.0,0.30476094]
["bitfinex","BTCUSD",1751995041743,0.05224331,109030.0,109020.0,0.30476094]
["bitfinex","BTCUSD",1751995041953,0.22935034,109030.0,109020.0,0.31393314]
["bitfinex","BTCUSD",1751995042125,0.22935034,109030.0,109020.0,0.32310526]
["bitfinex","BTCUSD",1751995042368,0.22935034,109030.0,109020.0,0.31393323]
["bitfinex","BTCUSD",1751995042846,0.22935034,109030.0,109020.0,0.32310543]
["bitfinex","BTCUSD",1751995043049,0.22017906,109030.0,109020.0,0.31393323]
["bitfinex","BTCUSD",1751995043690,0.02034331,109030.0,109020.0,0.32310526]
["bitfinex","BTCUSD",1751995043899,0.20377906,109030.0,109020.0,0.32310526]
["bitfinex","BTCUSD",1751995044105,0.20377906,109030.0,109020.0,0.31393323]
["bitfinex","BTCUSD",1751995044719,0.02951442,109030.0,109020.0,0.32310526]
["bitfinex","BTCUSD",1751995044930,0.22212195,109030.0,109020.0,0.32310543]
["bitfinex","BTCUSD",1751995045133,0.22212187,109030.0,109020.0,0.33227746]
["bitfinex","BTCUSD",1751995045340,0.03868612,109030.0,109020.0,0.33227746]
["bitfinex","BTCUSD",1751995045545,0.02951384,109030.0,109020.0,0.33227746]
["bitfinex","BTCUSD",1751995045750,0.002,109030.0,109020.0,0.40599319]
["bitfinex","BTCUSD",1751995045961,0.002,109030.0,109020.0,1.00100379]
["bitfinex","BTCUSD",1751995046168,0.002,109030.0,109020.0,0.98772831]
["bitfinex","BTCUSD",1751995046379,0.01643694,109050.0,109040.0,0.24323074]
["bitfinex","BTCUSD",1751995046380,0.0072676,109050.0,109040.0,0.24323074]
["bitfinex","BTCUSD",1751995046592,0.00735307,109050.0,109040.0,0.48798767]
["bitfinex","BTCUSD",1751995048691,0.00835307,109050.0,109040.0,0.48798767]
["bitfinex","BTCUSD",1751995049751,0.00835307,109050.0,109040.0,0.51554367]
["bitfinex","BTCUSD",1751995050160,0.00835307,109050.0,109040.0,0.61104878]
["bitfinex","BTCUSD",1751995050563,0.00835307,109050.0,109040.0,0.5564959]
["bitfinex","BTCUSD",1751995051607,0.00835307,109050.0,109040.0,0.57874878]
["bitfinex","BTCUSD",1751995052018,0.01752241,109050.0,109040.0,0.5241959]
["bitfinex","BTCUSD",1751995052226,0.00835307,109050.0,109040.0,0.5241959]
["bitfinex","BTCUSD",1751995052653,0.00835307,109050.0,109040.0,0.93338521]
["bitfinex","BTCUSD",1751995052873,0.00835307,109050.0,109040.0,0.94698586]
["bitfinex","BTCUSD",1751995053082,0.00835307,109050.0,109040.0,0.97426231]
["bitfinex","BTCUSD",1751995053288,0.00835307,109050.0,109040.0,1.12426231]
["bitfinex","BTCUSD",1751995053498,0.00835307,109050.0,109040.0,1.46426231]
["bitfinex","BTCUSD",1751995053715,0.00835307,109050.0,109040.0,1.56422569]
["bitfinex","BTCUSD",1751995053931,0.00466445,109060.0,109050.0,0.24321139]
["bitfinex","BTCUSD",1751995054138,0.00466445,109060.0,109050.0,0.76642779]
["bitfinex","BTCUSD",1751995054341,0.00466445,109060.0,109050.0,0.92235848]
["bitfinex","BTCUSD",1751995055207,0.0022,109070.0,109060.0,0.02750677]
["bitfinex","BTCUSD",1751995055429,0.0022,109070.0,109060.0,1.21416335]
["bitfinex","BTCUSD",1751995055633,0.0022,109070.0,109060.0,1.21187104]
["bitfinex","BTCUSD",1751995056292,0.0022,109070.0,109060.0,0.86320987]
["bitfinex","BTCUSD",1751995056504,0.01136766,109070.0,109060.0,0.70896873]
["bitfinex","BTCUSD",1751995056727,0.0022,109070.0,109060.0,0.70896873]
["bitfinex","BTCUSD",1751995056934,0.0022,109070.0,109060.0,0.71096873]
["bitfinex","BTCUSD",1751995057395,0.0022,109070.0,109060.0,0.65656338]
["bitfinex","BTCUSD",1751995057610,0.01136775,109070.0,109060.0,0.65656338]
["bitfinex","BTCUSD",1751995057820,0.0022,109070.0,109060.0,0.65656338]
["bitfinex","BTCUSD",1751995058027,0.22022188,109080.0,109070.0,0.21087297]
["bitfinex","BTCUSD",1751995058228,0.22022188,109080.0,109070.0,0.3023099]
["bitfinex","BTCUSD",1751995058687,0.22022188,109080.0,109060.0,0.07235101]
["bitfinex","BTCUSD",1751995058688,0.19253672,109070.0,109060.0,0.07235101]
["bitfinex","BTCUSD",1751995058904,0.60222603,109070.0,109060.0,0.17231439]
["bitfinex","BTCUSD",1751995059121,0.60222603,109070.0,109060.0,0.10196338]
["bitfinex","BTCUSD",1751995060205,0.19253672,109070.0,109060.0,0.10196338]
["bitfinex","BTCUSD",1751995060420,0.61566688,109070.0,109060.0,0.09996338]
["bitfinex","BTCUSD",1751995060644,0.21804171,109050.0,109040.0,0.38843379]
["bitfinex","BTCUSD",1751995060858,0.21804171,109050.0,109040.0,0.36597124]
["bitfinex","BTCUSD",1751995061065,0.21804171,109050.0,109040.0,0.34762986]
["bitfinex","BTCUSD",1751995061277,0.20887203,109050.0,109040.0,0.15504]
["bitfinex","BTCUSD",1751995061720,0.20887203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995061943,0.80202652,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995062156,0.77024219,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995063233,0.61720219,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995063463,0.77020219,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995063891,0.58616134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995064105,0.34557203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995064757,0.73816134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995064963,0.56986134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995066283,0.56986134,109050.0,109040.0,0.19458978]
["bitfinex","BTCUSD",1751995066497,0.72282134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995067327,0.34553203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995067743,0.72282134,109050.0,109040.0,0.19458986]
["bitfinex","BTCUSD",1751995067945,0.72282134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995068149,0.56986134,109050.0,109040.0,0.18541892]
["bitfinex","BTCUSD",1751995068373,0.56986134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995068567,0.56986134,109050.0,109040.0,0.01117094]
["bitfinex","BTCUSD",1751995068769,0.56986134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995070267,0.19257203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995070469,0.56986134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995071709,0.20797203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995071915,0.58526134,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995072119,0.58526134,109050.0,109040.0,0.02038]
["bitfinex","BTCUSD",1751995072322,0.59980219,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995074030,0.61520219,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995075232,0.70663912,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995076858,0.59980219,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995077060,0.75264219,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995077724,0.76764219,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995079367,1.66780536,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995079982,1.62636843,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995080196,0.93360888,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751995080417,0.93360888,109030.0,109020.0,0.00208547]
["bitfinex","BTCUSD",1751995080418,1.20954581,109030.0,109020.0,0.00208547]
["bitfinex","BTCUSD",1751995080636,0.57255659,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751995080845,0.57255659,109010.0,109000.0,4.658e-05]
["bitfinex","BTCUSD",1751995080846,1.58687214,109010.0,109000.0,4.658e-05]
["bitfinex","BTCUSD",1751995081058,1.67830907,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751995081323,0.57279363,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751995081536,1.34707987,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751995081741,1.36227987,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751995082586,0.98499056,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751995082765,1.36227987,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751995082999,1.37921497,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751995083731,1.45815451,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751995083990,0.54188982,108970.0,108960.0,0.0072676]
["bitfinex","BTCUSD",1751995084344,1.70838537,108970.0,108960.0,0.0072676]
["bitfinex","BTCUSD",1751995084586,1.72358537,108970.0,108960.0,0.0072676]
["bitfinex","BTCUSD",1751995084864,0.96900675,108970.0,108960.0,0.0072676]
["bitfinex","BTCUSD",1751995085124,1.72358537,108970.0,108960.0,0.0072676]
["bitfinex","BTCUSD",1751995085349,1.34629606,108970.0,108960.0,0.00773361]
["bitfinex","BTCUSD",1751995085796,1.72358537,108970.0,108960.0,0.00873361]
["bitfinex","BTCUSD",1751995086258,1.8150223,108970.0,108960.0,0.00873361]
["bitfinex","BTCUSD",1751995086522,1.82956315,108970.0,108960.0,0.00773361]
["bitfinex","BTCUSD",1751995086716,0.21646774,108950.0,108940.0,0.1]
["bitfinex","BTCUSD",1751995086852,1.36087398,108950.0,108940.0,0.10012833]
["bitfinex","BTCUSD",1751995087050,0.54776648,108940.0,108930.0,0.0052676]
["bitfinex","BTCUSD",1751995087281,1.01649272,108940.0,108930.0,0.0052676]
["bitfinex","BTCUSD",1751995087441,1.03169272,108940.0,108930.0,0.0052676]
["bitfinex","BTCUSD",1751995087662,1.06124696,108940.0,108930.0,0.0052676]
["bitfinex","BTCUSD",1751995088064,1.50307712,108940.0,108930.0,0.0052676]
["bitfinex","BTCUSD",1751995088264,0.53278417,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751995088492,1.71383396,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751995088664,1.72983396,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751995088865,1.75957481,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751995089086,1.80957481,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751995089544,1.80957481,108930.0,108920.0,0.0034]
["bitfinex","BTCUSD",1751995089898,1.80957481,108930.0,108920.0,0.0024]
["bitfinex","BTCUSD",1751995090096,1.80957481,108930.0,108900.0,0.01050551]
["bitfinex","BTCUSD",1751995090097,0.5565419,108910.0,108900.0,0.01050551]
["bitfinex","BTCUSD",1751995090298,0.98305307,108910.0,108900.0,0.01055211]
["bitfinex","BTCUSD",1751995090730,1.33078814,108910.0,108900.0,0.01055211]
["bitfinex","BTCUSD",1751995090931,1.37749952,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995091550,0.97065597,108910.0,108900.0,0.0040466]
["bitfinex","BTCUSD",1751995091803,1.19514528,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995092351,1.28658221,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995092576,1.19514528,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995092944,1.22584528,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995093159,0.81785597,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995093378,1.19514528,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995093793,1.19518528,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995094449,1.19518528,108910.0,108900.0,0.0040466]
["bitfinex","BTCUSD",1751995094901,1.19518528,108910.0,108900.0,0.0020466]
["bitfinex","BTCUSD",1751995095377,1.21786746,108910.0,108900.0,0.0030466]
["bitfinex","BTCUSD",1751995095600,1.19518528,108910.0,108900.0,0.0030466]
["bitfinex","BTCUSD",1751995097581,1.21028528,108910.0,108900.0,0.0030466]
["bitfinex","BTCUSD",1751995098078,1.22688528,108910.0,108900.0,0.0030466]
["bitfinex","BTCUSD",1751995098309,1.65417459,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751995098535,1.36832221,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751995098757,1.36828221,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751995101293,1.36828221,108910.0,108890.0,0.0052676]
["bitfinex","BTCUSD",1751995101294,0.27353728,108900.0,108890.0,0.0052676]
["bitfinex","BTCUSD",1751995101542,0.51769421,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995101798,0.89498352,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995102209,0.87958352,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995104668,0.81424352,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995104897,0.90568045,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995105139,0.90572045,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995106060,0.75700045,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995106318,0.53243114,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995106542,1.40138045,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995107020,1.40738045,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995107494,1.03009114,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995107726,1.25470045,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995108015,0.44295421,108900.0,108890.0,0.0364142]
["bitfinex","BTCUSD",1751995108259,0.78295421,108900.0,108890.0,0.0364142]
["bitfinex","BTCUSD",1751995108728,1.16024352,108900.0,108890.0,0.0364142]
["bitfinex","BTCUSD",1751995109155,1.16024352,108900.0,108890.0,0.04494008]
["bitfinex","BTCUSD",1751995109375,1.19698461,108900.0,108890.0,0.04494008]
["bitfinex","BTCUSD",1751995109581,1.21152546,108900.0,108890.0,0.01384008]
["bitfinex","BTCUSD",1751995109999,1.21152546,108900.0,108890.0,0.0053142]
["bitfinex","BTCUSD",1751995110206,1.21792041,108900.0,108890.0,0.01384132]
["bitfinex","BTCUSD",1751995110415,0.54739585,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751995110618,1.18430209,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751995111081,1.19070583,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751995111735,1.20800583,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751995111959,1.19270583,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751995112401,1.19570583,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751995112624,1.18020583,108890.0,108880.0,0.0024]
["bitfinex","BTCUSD",1751995117389,0.20741356,108880.0,108870.0,0.0004]
["bitfinex","BTCUSD",1751995117601,0.20741356,108880.0,108870.0,0.00086652]
["bitfinex","BTCUSD",1751995117602,1.86081285,108880.0,108870.0,0.00086652]
["bitfinex","BTCUSD",1751995118018,1.87671285,108880.0,108870.0,0.00086652]
["bitfinex","BTCUSD",1751995118237,1.01643423,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995118443,1.87884978,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995118665,1.02354354,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995118891,1.02354354,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995118892,0.79885423,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995119102,1.17614354,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995119312,1.00900269,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995119525,0.78431338,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995119738,0.54027645,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995119950,0.36206062,108880.0,108870.0,0.21470534]
["bitfinex","BTCUSD",1751995120162,0.70206062,108880.0,108870.0,0.23307544]
["bitfinex","BTCUSD",1751995120371,0.70206062,108880.0,108870.0,0.24226028]
["bitfinex","BTCUSD",1751995120372,0.3648413,108880.0,108870.0,0.24226028]
["bitfinex","BTCUSD",1751995120609,0.7048413,108880.0,108870.0,0.23307544]
["bitfinex","BTCUSD",1751995120801,0.69565713,108880.0,108870.0,0.21470534]
["bitfinex","BTCUSD",1751995121006,0.69565713,108880.0,108870.0,0.22389052]
["bitfinex","BTCUSD",1751995121218,0.69565713,108880.0,108870.0,0.23307561]
["bitfinex","BTCUSD",1751995121462,0.54950389,108880.0,108870.0,0.22389052]
["bitfinex","BTCUSD",1751995121694,0.54031964,108880.0,108870.0,0.22389052]
["bitfinex","BTCUSD",1751995121914,0.54031964,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995122334,0.63175657,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995122550,0.54031964,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995122982,0.54031964,108880.0,108870.0,0.22389043]
["bitfinex","BTCUSD",1751995123223,0.36581484,108880.0,108870.0,0.24226036]
["bitfinex","BTCUSD",1751995123442,0.01663042,108880.0,108870.0,0.25144503]
["bitfinex","BTCUSD",1751995123644,0.02855174,108880.0,108870.0,0.25144503]
["bitfinex","BTCUSD",1751995123865,0.22787332,108880.0,108870.0,0.24226036]
["bitfinex","BTCUSD",1751995124075,0.22142453,108880.0,108870.0,0.23307544]
["bitfinex","BTCUSD",1751995124282,0.22142453,108880.0,108870.0,0.24226036]
["bitfinex","BTCUSD",1751995124523,0.22142453,108880.0,108870.0,0.2514452]
["bitfinex","BTCUSD",1751995124524,0.22142529,108880.0,108870.0,0.2514452]
["bitfinex","BTCUSD",1751995124972,0.20505721,108880.0,108870.0,0.22389043]
["bitfinex","BTCUSD",1751995125672,0.20505721,108880.0,108870.0,0.23307544]
["bitfinex","BTCUSD",1751995125886,0.02136841,108880.0,108870.0,0.25144503]
["bitfinex","BTCUSD",1751995126109,0.20505687,108880.0,108870.0,0.25144512]
["bitfinex","BTCUSD",1751995126557,0.21424129,108880.0,108870.0,0.25144512]
["bitfinex","BTCUSD",1751995126782,0.21424129,108880.0,108870.0,0.24226036]
["bitfinex","BTCUSD",1751995127187,0.21424129,108880.0,108870.0,0.2514452]
["bitfinex","BTCUSD",1751995127598,0.21424129,108880.0,108870.0,0.26062996]
["bitfinex","BTCUSD",1751995127782,0.02136791,108880.0,108870.0,0.26062954]
["bitfinex","BTCUSD",1751995127978,0.21424062,108880.0,108870.0,0.25144487]
["bitfinex","BTCUSD",1751995128716,0.20505679,108880.0,108870.0,0.23307569]
["bitfinex","BTCUSD",1751995129359,0.19587271,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995129582,0.26958844,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995129797,0.27604019,108880.0,108870.0,0.03100001]
["bitfinex","BTCUSD",1751995130012,0.74476643,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995131365,1.13659659,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995131587,0.75930728,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995132023,0.85074421,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995132234,0.75930728,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995132464,0.30830224,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995132705,0.68559155,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995133384,0.46078224,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995133869,0.83807155,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995134282,0.92950848,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995134487,0.83807155,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995137297,0.83806909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995139617,1.2316584,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995140238,1.2468584,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995140444,1.32785082,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995140774,1.31265082,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995140948,0.93536151,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995141594,0.83802909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995141794,1.2153184,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995141995,1.2316184,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995142617,1.2816184,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995143745,0.90432909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995143947,0.52703978,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995144092,0.90432909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995144845,0.88802909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995146161,0.83798909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995146839,0.46069978,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995147039,0.83798909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995147684,0.46069978,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995147898,0.68558909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995148124,0.83798909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995148557,0.68558909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995148798,0.83794909,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995149214,0.83794521,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995150318,0.3082959,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995150569,0.4606559,108880.0,108870.0,0.03050001]
["bitfinex","BTCUSD",1751995150776,0.83794521,108880.0,108870.0,0.03050001]
["bitfinex","BTCUSD",1751995151194,0.83794521,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995151811,0.68558521,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995152034,0.83794521,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995152239,0.4606559,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995152429,0.83794521,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995152836,0.68558521,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995153050,0.46065632,108880.0,108870.0,0.03160001]
["bitfinex","BTCUSD",1751995153203,0.83794563,108880.0,108870.0,0.03160001]
["bitfinex","BTCUSD",1751995153823,0.46061632,108880.0,108870.0,0.03160001]
["bitfinex","BTCUSD",1751995154037,0.83790563,108880.0,108870.0,0.03160001]
["bitfinex","BTCUSD",1751995156189,0.83790563,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995156756,0.30829632,108880.0,108870.0,0.03110001]
["bitfinex","BTCUSD",1751995156961,0.83790563,108880.0,108870.0,0.03110001]
["bitfinex","BTCUSD",1751995157382,0.01862983,108880.0,108870.0,0.22399043]
["bitfinex","BTCUSD",1751995157562,0.02136774,108880.0,108870.0,0.24236002]
["bitfinex","BTCUSD",1751995157864,0.003,108880.0,108870.0,0.24236002]
["bitfinex","BTCUSD",1751995158073,0.15528,108880.0,108870.0,0.33379695]
["bitfinex","BTCUSD",1751995158477,0.19201565,108880.0,108870.0,0.33379695]
["bitfinex","BTCUSD",1751995158789,0.19201557,108880.0,108870.0,0.33379695]
["bitfinex","BTCUSD",1751995158974,0.19819982,108880.0,108870.0,0.33379695]
["bitfinex","BTCUSD",1751995159189,0.1798314,108880.0,108870.0,0.33379695]
["bitfinex","BTCUSD",1751995159398,0.18901548,108880.0,108870.0,0.33379695]
["bitfinex","BTCUSD",1751995159970,0.19819973,108880.0,108870.0,0.33379712]
["bitfinex","BTCUSD",1751995160380,0.19819973,108880.0,108870.0,0.34298179]
["bitfinex","BTCUSD",1751995160578,0.38188887,108880.0,108870.0,0.33379712]
["bitfinex","BTCUSD",1751995161020,0.37270513,108880.0,108870.0,0.33379712]
["bitfinex","BTCUSD",1751995161224,0.35433705,108880.0,108870.0,0.03110001]
["bitfinex","BTCUSD",1751995161473,0.35433705,108880.0,108870.0,0.22399052]
["bitfinex","BTCUSD",1751995161650,0.33596846,108880.0,108870.0,0.03110001]
["bitfinex","BTCUSD",1751995162101,0.8046947,108880.0,108870.0,0.03110001]
["bitfinex","BTCUSD",1751995162260,1.1446947,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995162459,0.76740539,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995162692,1.1446947,108880.0,108870.0,0.01520001]
["bitfinex","BTCUSD",1751995162900,1.1446947,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751995163968,0.76740539,108880.0,108870.0,0.03220001]
["bitfinex","BTCUSD",1751995165452,1.1446947,108880.0,108870.0,0.03220001]
["bitfinex","BTCUSD",1751995167652,0.52368846,108880.0,108870.0,0.03220001]
["bitfinex","BTCUSD",1751995167855,0.67588846,108880.0,108870.0,0.03220001]
["bitfinex","BTCUSD",1751995169087,0.76184465,108880.0,108870.0,0.03220001]
["bitfinex","BTCUSD",1751995169734,0.67588846,108880.0,108870.0,0.03220001]
["bitfinex","BTCUSD",1751995170819,0.67584846,108880.0,108870.0,0.03220001]
["bitfinex","BTCUSD",1751995171047,0.67584846,108880.0,108870.0,0.21590534]
["bitfinex","BTCUSD",1751995171232,0.33584846,108880.0,108870.0,0.22509052]
["bitfinex","BTCUSD",1751995171716,0.33584846,108880.0,108870.0,0.03220001]
["bitfinex","BTCUSD",1751995172139,0.33584846,108880.0,108870.0,0.23427569]
["bitfinex","BTCUSD",1751995172341,0.34499271,108880.0,108870.0,0.23427569]
["bitfinex","BTCUSD",1751995173271,0.19285697,108890.0,108880.0,0.20205671]
["bitfinex","BTCUSD",1751995173484,0.01836605,108890.0,108880.0,0.25162436]
["bitfinex","BTCUSD",1751995173693,0.38170777,108890.0,108880.0,0.24244062]
["bitfinex","BTCUSD",1751995174125,0.38170777,108890.0,108880.0,0.23325671]
["bitfinex","BTCUSD",1751995174352,0.36334172,108890.0,108880.0,0.22407279]
["bitfinex","BTCUSD",1751995174566,0.36334172,108890.0,108880.0,0.23325704]
["bitfinex","BTCUSD",1751995174985,0.36434172,108890.0,108880.0,0.24244104]
["bitfinex","BTCUSD",1751995175625,0.36434172,108890.0,108880.0,0.25162487]
["bitfinex","BTCUSD",1751995175736,0.36434172,108890.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751995175955,0.35515857,108890.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751995176162,0.35415857,108890.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751995178124,0.73144788,108890.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751995178250,0.35415857,108890.0,108880.0,0.0312]
["bitfinex","BTCUSD",1751995181228,0.19287271,108880.0,108870.0,0.03200001]
["bitfinex","BTCUSD",1751995181443,0.57016202,108880.0,108870.0,0.03200001]
["bitfinex","BTCUSD",1751995181658,0.19287271,108880.0,108870.0,0.03200001]
["bitfinex","BTCUSD",1751995182421,0.19287271,108880.0,108870.0,0.03500001]
["bitfinex","BTCUSD",1751995184896,0.28430964,108880.0,108870.0,0.01960001]
["bitfinex","BTCUSD",1751995185101,0.66159895,108880.0,108870.0,0.00300001]
["bitfinex","BTCUSD",1751995185312,0.28430964,108880.0,108870.0,0.00300001]
["bitfinex","BTCUSD",1751995185751,0.66159895,108880.0,108870.0,0.00300001]
["bitfinex","BTCUSD",1751995186389,0.76757673,108880.0,108870.0,0.00300001]
["bitfinex","BTCUSD",1751995186608,1.03899296,108880.0,108870.0,0.00300001]
["bitfinex","BTCUSD",1751995187404,1.02259296,108880.0,108870.0,0.00300001]
["bitfinex","BTCUSD",1751995188019,0.6307628,108880.0,108870.0,0.00300001]
["bitfinex","BTCUSD",1751995188229,0.6307628,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995188230,0.7827228,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995189765,0.77626964,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995190201,0.53287271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995190438,0.68479271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995190931,0.53287271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995191159,0.68479271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995191772,0.53287271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995191979,0.68479271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995192238,0.53287271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995192444,0.68479271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995193408,0.53287271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995193609,0.68475271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995194428,0.68475271,108880.0,108870.0,0.21800534]
["bitfinex","BTCUSD",1751995194587,0.68475271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995200127,0.53287271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995200330,0.68471271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995201300,0.53287271,108880.0,108870.0,0.03430001]
["bitfinex","BTCUSD",1751995201513,0.3630413,108880.0,108870.0,0.61366458]
["bitfinex","BTCUSD",1751995201716,0.35385688,108880.0,108870.0,0.23637527]
["bitfinex","BTCUSD",1751995201920,0.35385688,108880.0,108870.0,0.23637544]
["bitfinex","BTCUSD",1751995201921,0.36304121,108880.0,108870.0,0.23637544]
["bitfinex","BTCUSD",1751995202097,0.36304121,108880.0,108870.0,0.24556036]
["bitfinex","BTCUSD",1751995202307,0.36304121,108880.0,108870.0,0.2547452]
["bitfinex","BTCUSD",1751995202946,0.36304121,108880.0,108870.0,0.55739817]
["bitfinex","BTCUSD",1751995203703,0.21122393,108890.0,108880.0,0.23305671]
["bitfinex","BTCUSD",1751995203946,0.35380078,108890.0,108880.0,0.21468846]
["bitfinex","BTCUSD",1751995204389,0.35380078,108890.0,108880.0,0.22387288]
["bitfinex","BTCUSD",1751995204800,0.34461737,108890.0,108880.0,0.031]
["bitfinex","BTCUSD",1751995205211,0.34461737,108890.0,108880.0,0.22387279]
["bitfinex","BTCUSD",1751995205853,0.35380069,108890.0,108880.0,0.53570984]
["bitfinex","BTCUSD",1751995206059,0.18849254,108890.0,108880.0,0.54489375]
["bitfinex","BTCUSD",1751995206262,0.18845254,108890.0,108880.0,0.55407758]
["bitfinex","BTCUSD",1751995206465,0.18845254,108890.0,108880.0,0.58167658]
["bitfinex","BTCUSD",1751995207288,0.17926913,108890.0,108880.0,0.58167658]
["bitfinex","BTCUSD",1751995207474,0.01836589,108890.0,108880.0,0.58167658]
["bitfinex","BTCUSD",1751995207714,0.17926913,108890.0,108880.0,0.58167658]
["bitfinex","BTCUSD",1751995208140,0.17926913,108890.0,108880.0,0.27902361]
["bitfinex","BTCUSD",1751995208346,0.18845254,108890.0,108880.0,0.58167658]
["bitfinex","BTCUSD",1751995208550,0.02754913,108890.0,108880.0,0.58167658]
["bitfinex","BTCUSD",1751995208756,0.03673254,108890.0,108880.0,0.58167658]
["bitfinex","BTCUSD",1751995208965,0.02754913,108890.0,108880.0,0.58167658]
["bitfinex","BTCUSD",1751995210418,0.02754913,108890.0,108880.0,0.73335658]
["bitfinex","BTCUSD",1751995210631,0.03673245,108890.0,108880.0,0.73335658]
["bitfinex","BTCUSD",1751995211074,0.03673236,108890.0,108880.0,0.73335658]
["bitfinex","BTCUSD",1751995211524,0.04670129,108910.0,108900.0,0.2428019]
["bitfinex","BTCUSD",1751995211756,0.03751965,108910.0,108900.0,0.84877487]
["bitfinex","BTCUSD",1751995211978,0.03751965,108910.0,108900.0,0.63755883]
["bitfinex","BTCUSD",1751995211979,0.002,108910.0,108900.0,0.63755883]
["bitfinex","BTCUSD",1751995212194,0.002,108910.0,108900.0,0.9402118]
["bitfinex","BTCUSD",1751995212596,0.002,108910.0,108900.0,0.9678018]
["bitfinex","BTCUSD",1751995214381,0.01118113,108910.0,108900.0,0.9678018]
["bitfinex","BTCUSD",1751995214586,0.002,108910.0,108900.0,0.9678018]
["bitfinex","BTCUSD",1751995214793,0.004,108910.0,108900.0,0.9678018]
["bitfinex","BTCUSD",1751995215038,0.01318121,108910.0,108900.0,0.9678018]
["bitfinex","BTCUSD",1751995215256,0.51583523,108910.0,108900.0,0.40362737]
["bitfinex","BTCUSD",1751995215463,0.51583523,108910.0,108900.0,0.40562737]
["bitfinex","BTCUSD",1751995215881,0.21318226,108910.0,108900.0,0.41480993]
["bitfinex","BTCUSD",1751995216084,0.20400105,108910.0,108900.0,0.41480993]
["bitfinex","BTCUSD",1751995216320,0.19481958,108910.0,108900.0,0.41480993]
["bitfinex","BTCUSD",1751995216534,0.18563786,108910.0,108900.0,0.39644472]
["bitfinex","BTCUSD",1751995216751,0.18563786,108910.0,108900.0,0.25402745]
["bitfinex","BTCUSD",1751995216954,0.18563786,108910.0,108900.0,0.4147701]
["bitfinex","BTCUSD",1751995217168,0.18563786,108910.0,108900.0,0.42395266]
["bitfinex","BTCUSD",1751995217378,0.18563786,108910.0,108900.0,0.40558745]
["bitfinex","BTCUSD",1751995217793,0.18563786,108910.0,108900.0,0.42395266]
["bitfinex","BTCUSD",1751995218216,0.18563786,108910.0,108900.0,0.43313514]
["bitfinex","BTCUSD",1751995218448,0.19481958,108910.0,108900.0,0.44231745]
["bitfinex","BTCUSD",1751995218665,0.19481958,108910.0,108900.0,0.43313514]
["bitfinex","BTCUSD",1751995219337,0.19481958,108910.0,108900.0,0.44231753]
["bitfinex","BTCUSD",1751995219338,0.02036319,108910.0,108900.0,0.44231753]
["bitfinex","BTCUSD",1751995219596,0.21318294,108910.0,108900.0,0.4331348]
["bitfinex","BTCUSD",1751995220153,0.02954432,108910.0,108900.0,0.44231694]
["bitfinex","BTCUSD",1751995220460,0.002,108910.0,108900.0,0.91292097]
["bitfinex","BTCUSD",1751995221012,0.002,108910.0,108900.0,0.96846935]
["bitfinex","BTCUSD",1751995221248,0.002,108910.0,108900.0,1.40843273]
["bitfinex","BTCUSD",1751995221698,0.002,108910.0,108900.0,1.03026563]
["bitfinex","BTCUSD",1751995221900,0.002,108910.0,108900.0,0.97471725]
["bitfinex","BTCUSD",1751995222110,0.002,108910.0,108900.0,1.35288435]
["bitfinex","BTCUSD",1751995222979,0.002,108910.0,108900.0,1.35088435]
["bitfinex","BTCUSD",1751995223182,0.002,108910.0,108900.0,1.39189188]
["bitfinex","BTCUSD",1751995223392,0.002,108910.0,108900.0,1.39389188]
["bitfinex","BTCUSD",1751995223602,0.002,108910.0,108900.0,1.39189188]
["bitfinex","BTCUSD",1751995224016,0.002,108910.0,108900.0,1.01372478]
["bitfinex","BTCUSD",1751995224223,0.002,108910.0,108900.0,1.01772478]
["bitfinex","BTCUSD",1751995225263,0.002,108910.0,108900.0,1.01672478]
["bitfinex","BTCUSD",1751995225722,0.002,108910.0,108900.0,1.39689188]
["bitfinex","BTCUSD",1751995227376,0.002,108910.0,108900.0,1.39289188]
["bitfinex","BTCUSD",1751995227616,0.002,108910.0,108900.0,1.39489188]
["bitfinex","BTCUSD",1751995228658,0.002,108910.0,108900.0,1.44929723]
["bitfinex","BTCUSD",1751995228882,0.002,108910.0,108900.0,1.44901715]
["bitfinex","BTCUSD",1751995229281,0.002,108910.0,108900.0,1.0707116]
["bitfinex","BTCUSD",1751995229723,0.002,108910.0,108900.0,1.4488787]
["bitfinex","BTCUSD",1751995232180,0.002,108910.0,108900.0,1.44888437]
["bitfinex","BTCUSD",1751995232584,0.002,108910.0,108900.0,1.40815125]
["bitfinex","BTCUSD",1751995233004,0.002,108910.0,108900.0,1.0707232]
["bitfinex","BTCUSD",1751995233204,0.002,108910.0,108900.0,1.44890229]
["bitfinex","BTCUSD",1751995234230,0.002,108910.0,108900.0,1.07073519]
["bitfinex","BTCUSD",1751995234469,0.002,108910.0,108900.0,0.91917519]
["bitfinex","BTCUSD",1751995234677,0.002,108910.0,108900.0,0.73049519]
["bitfinex","BTCUSD",1751995235088,0.002,108910.0,108900.0,0.67608984]
["bitfinex","BTCUSD",1751995235264,0.002,108910.0,108900.0,0.73049519]
["bitfinex","BTCUSD",1751995235470,0.002,108910.0,108900.0,0.67608984]
["bitfinex","BTCUSD",1751995236078,0.002,108910.0,108900.0,1.05425694]
["bitfinex","BTCUSD",1751995237464,0.002,108910.0,108900.0,1.10866229]
["bitfinex","BTCUSD",1751995237842,0.002,108910.0,108900.0,1.12320314]
["bitfinex","BTCUSD",1751995238218,0.002,108910.0,108900.0,1.16428143]
["bitfinex","BTCUSD",1751995239591,0.002,108910.0,108900.0,1.10987608]
["bitfinex","BTCUSD",1751995240676,0.002,108910.0,108900.0,1.1096532]
["bitfinex","BTCUSD",1751995242100,0.002,108910.0,108900.0,1.1280332]
["bitfinex","BTCUSD",1751995242302,0.002,108910.0,108900.0,1.1096532]
["bitfinex","BTCUSD",1751995244534,0.002,108930.0,108920.0,0.24156313]
["bitfinex","BTCUSD",1751995244761,0.07571573,108950.0,108940.0,0.24152436]
["bitfinex","BTCUSD",1751995244962,0.18991573,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751995244963,0.2104207,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751995245165,0.21900792,108970.0,108960.0,0.45372254]
["bitfinex","BTCUSD",1751995245367,0.21900783,108970.0,108960.0,0.45372254]
["bitfinex","BTCUSD",1751995245717,0.20171006,108970.0,108960.0,0.48129854]
["bitfinex","BTCUSD",1751995245933,0.21088647,108970.0,108960.0,0.48129854]
["bitfinex","BTCUSD",1751995246134,0.22006305,108970.0,108960.0,0.48129854]
["bitfinex","BTCUSD",1751995246427,0.40360064,108970.0,108960.0,0.178776]
["bitfinex","BTCUSD",1751995246643,0.37607183,108970.0,108960.0,0.37150726]
["bitfinex","BTCUSD",1751995246876,0.77586227,108970.0,108960.0,0.027576]
["bitfinex","BTCUSD",1751995247124,0.77586227,108970.0,108950.0,0.34389369]
["bitfinex","BTCUSD",1751995247125,0.1927311,108960.0,108950.0,0.34389369]
["bitfinex","BTCUSD",1751995247343,0.2082311,108960.0,108950.0,0.35307195]
["bitfinex","BTCUSD",1751995247544,0.21740852,108960.0,108950.0,0.36225013]
["bitfinex","BTCUSD",1751995247746,0.21740852,108960.0,108950.0,0.37142823]
["bitfinex","BTCUSD",1751995248070,0.21108577,108960.0,108950.0,0.39900923]
["bitfinex","BTCUSD",1751995248623,0.02753218,108960.0,108950.0,0.25702716]
["bitfinex","BTCUSD",1751995248887,0.61207579,108960.0,108950.0,0.027581]
["bitfinex","BTCUSD",1751995249139,0.00917869,108940.0,108930.0,0.27028843]
["bitfinex","BTCUSD",1751995249532,0.00917818,108950.0,108940.0,0.20194576]
["bitfinex","BTCUSD",1751995249533,0.2111049,108950.0,108940.0,0.20194593]
["bitfinex","BTCUSD",1751995249771,0.20192697,108950.0,108940.0,0.21112512]
["bitfinex","BTCUSD",1751995249935,0.20192697,108950.0,108940.0,0.22030406]
["bitfinex","BTCUSD",1751995250163,0.20192697,108950.0,108940.0,0.21112512]
["bitfinex","BTCUSD",1751995250490,0.20192697,108950.0,108940.0,0.22030423]
["bitfinex","BTCUSD",1751995250717,0.20192697,108950.0,108940.0,0.22948325]
["bitfinex","BTCUSD",1751995250885,0.20192697,108950.0,108940.0,0.23048325]
["bitfinex","BTCUSD",1751995251089,0.20192697,108950.0,108940.0,0.2304824]
["bitfinex","BTCUSD",1751995251251,0.01835611,108950.0,108940.0,0.23048198]
["bitfinex","BTCUSD",1751995251453,0.03671289,108950.0,108940.0,0.23048198]
["bitfinex","BTCUSD",1751995251667,0.2111054,108950.0,108940.0,0.19376665]
["bitfinex","BTCUSD",1751995251863,0.2111054,108950.0,108940.0,0.22130389]
["bitfinex","BTCUSD",1751995252083,0.22028392,108950.0,108940.0,0.22130389]
["bitfinex","BTCUSD",1751995252275,0.01835653,108950.0,108940.0,0.23048266]
["bitfinex","BTCUSD",1751995252475,0.2111054,108950.0,108940.0,0.23048266]
["bitfinex","BTCUSD",1751995252668,0.02753496,108950.0,108940.0,0.21212504]
["bitfinex","BTCUSD",1751995252874,0.20192672,108950.0,108940.0,0.31876188]
["bitfinex","BTCUSD",1751995253186,0.02753429,108950.0,108940.0,0.3523195]
["bitfinex","BTCUSD",1751995253394,0.22028325,108950.0,108940.0,0.3523195]
["bitfinex","BTCUSD",1751995253603,0.21110532,108950.0,108940.0,0.30958286]
["bitfinex","BTCUSD",1751995253807,0.21110532,108950.0,108940.0,0.31876205]
["bitfinex","BTCUSD",1751995254725,0.02753479,108950.0,108940.0,0.33712001]
["bitfinex","BTCUSD",1751995254976,0.01835636,108950.0,108940.0,0.33712001]
["bitfinex","BTCUSD",1751995255184,0.01835636,108950.0,108940.0,0.33711899]
["bitfinex","BTCUSD",1751995255393,0.01835594,108950.0,108940.0,0.35311899]
["bitfinex","BTCUSD",1751995255602,0.0275342,108950.0,108940.0,0.35311899]
["bitfinex","BTCUSD",1751995255814,0.01835594,108950.0,108940.0,0.35311899]
["bitfinex","BTCUSD",1751995256250,0.10046586,108970.0,108960.0,0.19273126]
["bitfinex","BTCUSD",1751995256468,0.32070791,108970.0,108960.0,0.2178086]
["bitfinex","BTCUSD",1751995256671,0.32988474,108970.0,108960.0,0.22698602]
["bitfinex","BTCUSD",1751995256873,0.32070867,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751995257122,0.32070867,108970.0,108960.0,0.20190868]
["bitfinex","BTCUSD",1751995257327,0.32070867,108970.0,108960.0,0.21108602]
["bitfinex","BTCUSD",1751995257570,0.31353251,108970.0,108960.0,0.21108602]
["bitfinex","BTCUSD",1751995257774,0.12081893,108970.0,108960.0,0.22026327]
["bitfinex","BTCUSD",1751995257973,0.12081893,108970.0,108960.0,0.22944036]
["bitfinex","BTCUSD",1751995258394,0.12081893,108970.0,108960.0,0.22026327]
["bitfinex","BTCUSD",1751995258594,0.31353243,108970.0,108960.0,0.21108602]
["bitfinex","BTCUSD",1751995258802,0.31153243,108970.0,108960.0,0.20190868]
["bitfinex","BTCUSD",1751995259006,0.31253243,108970.0,108960.0,0.20190868]
["bitfinex","BTCUSD",1751995259208,0.31253243,108970.0,108960.0,0.23866402]
["bitfinex","BTCUSD",1751995260381,0.29417936,108970.0,108960.0,0.027578]
["bitfinex","BTCUSD",1751995260599,0.2019086,108960.0,108950.0,0.34378854]
["bitfinex","BTCUSD",1751995260788,0.2019086,108960.0,108950.0,0.027581]
["bitfinex","BTCUSD",1751995261012,0.2184086,108960.0,108950.0,0.027581]
["bitfinex","BTCUSD",1751995261420,0.2184086,108960.0,108950.0,0.22950831]
["bitfinex","BTCUSD",1751995261421,0.2019086,108960.0,108950.0,0.22950831]
["bitfinex","BTCUSD",1751995261594,0.2019086,108960.0,108950.0,0.03675952]
["bitfinex","BTCUSD",1751995261783,0.2019086,108960.0,108950.0,0.22950839]
["bitfinex","BTCUSD",1751995262726,0.18355359,108960.0,108950.0,0.027581]
["bitfinex","BTCUSD",1751995262959,0.18355359,108960.0,108950.0,0.22950822]
["bitfinex","BTCUSD",1751995263185,0.18355359,108960.0,108950.0,0.2386864]
["bitfinex","BTCUSD",1751995263413,0.18355359,108960.0,108950.0,0.23050822]
["bitfinex","BTCUSD",1751995263663,0.00917759,108960.0,108950.0,0.24886449]
["bitfinex","BTCUSD",1751995263891,0.03670969,108960.0,108950.0,0.25804242]
["bitfinex","BTCUSD",1751995264109,0.02753194,108960.0,108950.0,0.25804242]
["bitfinex","BTCUSD",1751995264333,0.02753194,108960.0,108950.0,0.28964242]
["bitfinex","BTCUSD",1751995264563,0.00917692,108960.0,108950.0,0.37190041]
["bitfinex","BTCUSD",1751995264939,0.02753151,108960.0,108950.0,0.37190041]
["bitfinex","BTCUSD",1751995265159,0.03670902,108960.0,108950.0,0.37190041]
["bitfinex","BTCUSD",1751995266129,0.2294402,108960.0,108950.0,0.34622257]
["bitfinex","BTCUSD",1751995266359,0.0275321,108960.0,108950.0,0.34622257]
["bitfinex","BTCUSD",1751995266599,0.0275321,108960.0,108950.0,0.33112257]
["bitfinex","BTCUSD",1751995267073,0.01835409,108960.0,108950.0,0.33112257]
["bitfinex","BTCUSD",1751995267334,0.02753143,108960.0,108950.0,0.36222257]
["bitfinex","BTCUSD",1751995267574,0.01835409,108960.0,108950.0,0.36222257]
["bitfinex","BTCUSD",1751995267786,0.02753143,108960.0,108950.0,0.36222257]
["bitfinex","BTCUSD",1751995267992,0.02753143,108960.0,108950.0,0.36858871]
["bitfinex","BTCUSD",1751995268216,0.03670894,108960.0,108950.0,0.36858871]
["bitfinex","BTCUSD",1751995268426,0.02753143,108960.0,108950.0,0.36858871]
["bitfinex","BTCUSD",1751995268655,0.02753143,108960.0,108950.0,0.36222257]
["bitfinex","BTCUSD",1751995268875,0.01835409,108960.0,108950.0,0.36222257]
["bitfinex","BTCUSD",1751995269341,0.02753151,108960.0,108950.0,0.36222257]
["bitfinex","BTCUSD",1751995269574,0.2294402,108960.0,108950.0,0.35304464]
["bitfinex","BTCUSD",1751995269791,0.22944095,108960.0,108950.0,0.34652325]
["bitfinex","BTCUSD",1751995270018,0.21108636,108960.0,108950.0,0.33734515]
["bitfinex","BTCUSD",1751995270265,0.21108636,108960.0,108950.0,0.34652333]
["bitfinex","BTCUSD",1751995270471,0.21108636,108960.0,108950.0,0.35570143]
["bitfinex","BTCUSD",1751995271335,0.20190885,108960.0,108950.0,0.028581]
["bitfinex","BTCUSD",1751995271545,0.21690885,108960.0,108950.0,0.028581]
["bitfinex","BTCUSD",1751995272170,0.21690885,108960.0,108950.0,0.21215144]
["bitfinex","BTCUSD",1751995272429,0.20190885,108960.0,108950.0,0.22132996]
["bitfinex","BTCUSD",1751995272647,0.19273126,108960.0,108950.0,0.22132996]
["bitfinex","BTCUSD",1751995272857,0.19273126,108960.0,108950.0,0.23968649]
["bitfinex","BTCUSD",1751995273066,0.19273126,108960.0,108950.0,0.24886459]
["bitfinex","BTCUSD",1751995273745,0.31670261,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1751995273959,0.43488261,108970.0,108960.0,0.19273126]
["bitfinex","BTCUSD",1751995274199,0.22943969,108960.0,108950.0,0.24610805]
["bitfinex","BTCUSD",1751995274413,0.21108619,108960.0,108950.0,0.23050822]
["bitfinex","BTCUSD",1751995274630,0.21108619,108960.0,108950.0,0.23968648]
["bitfinex","BTCUSD",1751995274842,0.21108619,108960.0,108950.0,0.23868648]
["bitfinex","BTCUSD",1751995275485,0.36196619,108960.0,108950.0,0.24786458]
["bitfinex","BTCUSD",1751995275931,0.36296619,108960.0,108950.0,0.24786458]
["bitfinex","BTCUSD",1751995276141,0.35378852,108960.0,108950.0,0.25704251]
["bitfinex","BTCUSD",1751995276387,0.36296619,108960.0,108950.0,0.23868648]
["bitfinex","BTCUSD",1751995277022,0.36296619,108960.0,108950.0,0.25704276]
["bitfinex","BTCUSD",1751995277326,0.36296619,108960.0,108950.0,0.23868648]
["bitfinex","BTCUSD",1751995277534,0.36296619,108960.0,108950.0,0.25704276]
["bitfinex","BTCUSD",1751995277967,0.35378885,108960.0,108950.0,0.22950822]
["bitfinex","BTCUSD",1751995278197,0.35378885,108960.0,108950.0,0.23868648]
["bitfinex","BTCUSD",1751995278403,0.35378885,108960.0,108950.0,0.24786466]
["bitfinex","BTCUSD",1751995278811,0.35378885,108960.0,108950.0,0.23868648]
["bitfinex","BTCUSD",1751995279923,0.34461126,108960.0,108950.0,0.22032979]
["bitfinex","BTCUSD",1751995280574,0.1518,108960.0,108950.0,0.32114959]
["bitfinex","BTCUSD",1751995280798,0.160977,108960.0,108950.0,0.32114959]
["bitfinex","BTCUSD",1751995281026,0.1518,108960.0,108950.0,0.71484321]
["bitfinex","BTCUSD",1751995281249,0.001,108960.0,108950.0,0.71484321]
["bitfinex","BTCUSD",1751995282144,0.14634758,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751995282360,0.14634758,108970.0,108960.0,0.24318561]
["bitfinex","BTCUSD",1751995282361,0.29714758,108970.0,108960.0,0.24318561]
["bitfinex","BTCUSD",1751995282577,0.47150877,108970.0,108960.0,0.24318577]
["bitfinex","BTCUSD",1751995283015,0.47146877,108970.0,108960.0,0.26154003]
["bitfinex","BTCUSD",1751995283685,0.4806456,108970.0,108960.0,0.25236294]
["bitfinex","BTCUSD",1751995283925,0.21108561,108960.0,108950.0,0.37802974]
["bitfinex","BTCUSD",1751995284161,0.5133423,108960.0,108950.0,0.43023149]
["bitfinex","BTCUSD",1751995284393,0.18746952,108960.0,108950.0,0.24786433]
["bitfinex","BTCUSD",1751995284629,0.37102303,108960.0,108950.0,0.26111505]
["bitfinex","BTCUSD",1751995284848,0.37102303,108960.0,108950.0,0.2519367]
["bitfinex","BTCUSD",1751995285063,0.36184594,108960.0,108950.0,0.22032996]
["bitfinex","BTCUSD",1751995285288,0.34349118,108960.0,108950.0,0.2519367]
["bitfinex","BTCUSD",1751995285504,0.34349118,108960.0,108950.0,0.23868674]
["bitfinex","BTCUSD",1751995285720,0.34349118,108960.0,108950.0,0.264365]
["bitfinex","BTCUSD",1751995286146,0.34349118,108960.0,108950.0,0.279865]
["bitfinex","BTCUSD",1751995286852,0.34349118,108960.0,108950.0,0.27068674]
["bitfinex","BTCUSD",1751995287062,0.33431359,108960.0,108950.0,0.29320327]
["bitfinex","BTCUSD",1751995287271,0.33431359,108960.0,108950.0,0.3023817]
["bitfinex","BTCUSD",1751995287479,0.33531359,108960.0,108950.0,0.31156005]
["bitfinex","BTCUSD",1751995287941,0.33531359,108960.0,108950.0,0.32073831]
["bitfinex","BTCUSD",1751995288367,0.33531359,108960.0,108950.0,0.31156005]
["bitfinex","BTCUSD",1751995288571,0.33531359,108960.0,108950.0,0.31356005]
["bitfinex","BTCUSD",1751995288768,0.33531359,108960.0,108950.0,0.31156005]
["bitfinex","BTCUSD",1751995289303,0.33531359,108960.0,108950.0,0.27068674]
["bitfinex","BTCUSD",1751995289518,0.33531359,108960.0,108950.0,0.31156005]
["bitfinex","BTCUSD",1751995290137,0.33531359,108960.0,108950.0,0.27068674]
["bitfinex","BTCUSD",1751995290271,0.33531359,108960.0,108950.0,0.31156005]
["bitfinex","BTCUSD",1751995290471,0.33531359,108960.0,108950.0,0.32073831]
["bitfinex","BTCUSD",1751995290674,0.33531359,108960.0,108950.0,0.32991649]
["bitfinex","BTCUSD",1751995291087,0.33531359,108960.0,108950.0,0.32073831]
["bitfinex","BTCUSD",1751995291287,0.33531359,108960.0,108950.0,0.31156005]
["bitfinex","BTCUSD",1751995291986,0.33531359,108960.0,108950.0,0.32073831]
["bitfinex","BTCUSD",1751995292154,0.33531359,108960.0,108950.0,0.27986466]
["bitfinex","BTCUSD",1751995292155,0.36284594,108960.0,108950.0,0.27986466]
["bitfinex","BTCUSD",1751995292355,0.36284594,108960.0,108950.0,0.32990833]
["bitfinex","BTCUSD",1751995292727,0.36284594,108960.0,108950.0,0.32073032]
["bitfinex","BTCUSD",1751995292959,0.16999442,108960.0,108950.0,0.42134518]
["bitfinex","BTCUSD",1751995293306,0.19752669,108960.0,108950.0,0.42134518]
["bitfinex","BTCUSD",1751995293808,0.37190328,108960.0,108950.0,0.41216725]
["bitfinex","BTCUSD",1751995294780,0.36272611,108960.0,108950.0,0.42134535]
["bitfinex","BTCUSD",1751995295806,0.17917252,108960.0,108950.0,0.42134451]
["bitfinex","BTCUSD",1751995295980,0.16999459,108960.0,108950.0,0.42134451]
["bitfinex","BTCUSD",1751995296189,0.1791721,108960.0,108950.0,0.42134451]
["bitfinex","BTCUSD",1751995296386,0.37190328,108960.0,108950.0,0.42134451]
["bitfinex","BTCUSD",1751995296799,0.38108095,108960.0,108950.0,0.42134451]
["bitfinex","BTCUSD",1751995297264,0.38083774,108960.0,108950.0,0.42134451]
["bitfinex","BTCUSD",1751995298113,0.37166057,108960.0,108950.0,0.39381047]
["bitfinex","BTCUSD",1751995298317,0.36248315,108960.0,108950.0,0.53519255]
["bitfinex","BTCUSD",1751995298514,0.20266564,108960.0,108950.0,0.51969255]
["bitfinex","BTCUSD",1751995298712,0.35322564,108960.0,108950.0,0.52887081]
["bitfinex","BTCUSD",1751995298918,0.35322564,108960.0,108950.0,0.42825562]
["bitfinex","BTCUSD",1751995299148,0.35322564,108960.0,108950.0,0.39656839]
["bitfinex","BTCUSD",1751995299351,0.35322564,108960.0,108950.0,0.43743405]
["bitfinex","BTCUSD",1751995299601,0.35322564,108960.0,108950.0,0.39656839]
["bitfinex","BTCUSD",1751995300026,0.34404805,108960.0,108950.0,0.178141]
["bitfinex","BTCUSD",1751995300244,0.00075679,108960.0,108950.0,0.24245144]
["bitfinex","BTCUSD",1751995300461,0.00075679,108960.0,108950.0,0.83450924]
["bitfinex","BTCUSD",1751995300684,0.00075679,108960.0,108950.0,1.33905009]
["bitfinex","BTCUSD",1751995300933,0.00075679,108960.0,108950.0,1.70342573]
["bitfinex","BTCUSD",1751995301178,0.10046586,108970.0,108960.0,1.3531591]
["bitfinex","BTCUSD",1751995301383,0.10046586,108970.0,108960.0,1.39888663]
["bitfinex","BTCUSD",1751995301592,0.10046586,108970.0,108960.0,1.45328002]
["bitfinex","BTCUSD",1751995302060,0.10046586,108970.0,108960.0,1.4803271]
["bitfinex","BTCUSD",1751995302284,0.10046586,108970.0,108960.0,1.28818561]
["bitfinex","BTCUSD",1751995302512,0.10046586,108970.0,108960.0,0.82878575]
["bitfinex","BTCUSD",1751995302737,0.10046586,108970.0,108960.0,1.06588929]
["bitfinex","BTCUSD",1751995304342,0.10046586,108970.0,108960.0,1.44370561]
["bitfinex","BTCUSD",1751995304948,0.10046586,108970.0,108960.0,1.31355163]
["bitfinex","BTCUSD",1751995305435,0.10046586,108970.0,108960.0,1.01148946]
["bitfinex","BTCUSD",1751995305652,0.10046586,108970.0,108960.0,1.36788749]
["bitfinex","BTCUSD",1751995305873,0.10046586,108970.0,108960.0,1.06582532]
["bitfinex","BTCUSD",1751995306055,0.10046586,108970.0,108960.0,1.36788749]
["bitfinex","BTCUSD",1751995307336,0.10964202,108970.0,108960.0,0.83372178]
["bitfinex","BTCUSD",1751995307557,0.10046586,108970.0,108960.0,1.22701453]
["bitfinex","BTCUSD",1751995307765,0.10046586,108970.0,108960.0,1.18626057]
["bitfinex","BTCUSD",1751995308178,0.10046586,108970.0,108960.0,1.18426057]
["bitfinex","BTCUSD",1751995308386,0.10046586,108970.0,108960.0,1.22500976]
["bitfinex","BTCUSD",1751995308622,0.10046586,108970.0,108960.0,1.18426057]
["bitfinex","BTCUSD",1751995308829,0.10046586,108970.0,108960.0,1.18126057]
["bitfinex","BTCUSD",1751995309047,0.10046586,108970.0,108960.0,1.18226057]
["bitfinex","BTCUSD",1751995309453,0.10046586,108970.0,108960.0,1.18126057]
["bitfinex","BTCUSD",1751995309664,0.10046586,108970.0,108960.0,1.18226057]
["bitfinex","BTCUSD",1751995309887,0.10046586,108970.0,108960.0,0.92094121]
["bitfinex","BTCUSD",1751995310094,0.10046586,108970.0,108960.0,1.22300338]
["bitfinex","BTCUSD",1751995310304,0.10964193,108970.0,108960.0,1.22300338]
["bitfinex","BTCUSD",1751995310563,0.11881826,108970.0,108960.0,0.92094121]
["bitfinex","BTCUSD",1751995310772,0.10046586,108970.0,108960.0,1.22296338]
["bitfinex","BTCUSD",1751995310979,0.10964193,108970.0,108960.0,1.22296338]
["bitfinex","BTCUSD",1751995311401,0.10964193,108970.0,108960.0,1.12788471]
["bitfinex","BTCUSD",1751995311615,0.10046586,108970.0,108960.0,1.12788471]
["bitfinex","BTCUSD",1751995312299,0.1279945,108970.0,108960.0,0.67542254]
["bitfinex","BTCUSD",1751995312543,0.10964193,108970.0,108960.0,0.82582254]
["bitfinex","BTCUSD",1751995312983,0.10964193,108970.0,108960.0,1.12788471]
["bitfinex","BTCUSD",1751995313395,0.10046586,108970.0,108960.0,1.12788471]
["bitfinex","BTCUSD",1751995313607,0.10046586,108970.0,108960.0,0.82582254]
["bitfinex","BTCUSD",1751995313834,0.10046586,108970.0,108960.0,1.12788471]
["bitfinex","BTCUSD",1751995314492,0.10046586,108970.0,108960.0,0.82582254]
["bitfinex","BTCUSD",1751995314692,0.10046586,108970.0,108960.0,1.12788471]
["bitfinex","BTCUSD",1751995314891,0.10964193,108970.0,108960.0,1.12788471]
["bitfinex","BTCUSD",1751995315727,0.10964193,108970.0,108960.0,0.67542254]
["bitfinex","BTCUSD",1751995315937,0.11881817,108970.0,108960.0,0.82578254]
["bitfinex","BTCUSD",1751995316148,0.11881817,108970.0,108960.0,1.16858752]
["bitfinex","BTCUSD",1751995316562,0.10046586,108970.0,108960.0,1.16858752]
["bitfinex","BTCUSD",1751995316766,0.10964202,108970.0,108960.0,1.16858752]
["bitfinex","BTCUSD",1751995317396,0.10046586,108970.0,108960.0,1.52498555]
["bitfinex","BTCUSD",1751995317601,0.10046586,108970.0,108960.0,1.48424274]
["bitfinex","BTCUSD",1751995317811,0.10046586,108970.0,108960.0,1.5249852]
["bitfinex","BTCUSD",1751995318018,0.10046586,108970.0,108960.0,1.48424274]
["bitfinex","BTCUSD",1751995318216,0.10046586,108970.0,108960.0,1.52498598]
["bitfinex","BTCUSD",1751995318864,0.10046586,108970.0,108960.0,1.48424274]
["bitfinex","BTCUSD",1751995319057,0.10046586,108970.0,108960.0,1.52498624]
["bitfinex","BTCUSD",1751995319429,0.10046586,108970.0,108960.0,0.920864]
["bitfinex","BTCUSD",1751995319630,0.10046586,108970.0,108960.0,1.48424274]
["bitfinex","BTCUSD",1751995319842,0.10046586,108970.0,108960.0,1.49878359]
["bitfinex","BTCUSD",1751995320033,0.10046586,108970.0,108960.0,1.58036713]
["bitfinex","BTCUSD",1751995320498,0.10046586,108970.0,108960.0,0.97624279]
["bitfinex","BTCUSD",1751995320701,0.10046586,108970.0,108960.0,1.58036713]
["bitfinex","BTCUSD",1751995324561,0.10046586,108970.0,108960.0,0.81134194]
["bitfinex","BTCUSD",1751995324753,0.12799484,108970.0,108960.0,0.56537014]
["bitfinex","BTCUSD",1751995324970,0.10046586,108970.0,108960.0,0.82839645]
["bitfinex","BTCUSD",1751995325792,0.10964202,108970.0,108960.0,0.52633428]
["bitfinex","BTCUSD",1751995326252,0.12799485,108970.0,108960.0,0.37609428]
["bitfinex","BTCUSD",1751995326462,0.12799485,108970.0,108960.0,0.51059428]
["bitfinex","BTCUSD",1751995326890,0.33375577,108970.0,108960.0,0.04177174]
["bitfinex","BTCUSD",1751995327128,0.78601794,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751995327558,0.48395577,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751995327792,0.78601794,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751995328412,0.78801794,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751995328815,0.87945487,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751995329031,0.78801794,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751995329241,0.87945487,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751995329447,0.1927487,108950.0,108930.0,0.44727075]
["bitfinex","BTCUSD",1751995329655,0.01835796,108940.0,108930.0,0.54788721]
["bitfinex","BTCUSD",1751995329885,0.01835771,108940.0,108930.0,0.39768721]
["bitfinex","BTCUSD",1751995330093,0.33376882,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1751995330247,0.20192671,108950.0,108940.0,0.21774559]
["bitfinex","BTCUSD",1751995330416,0.49481113,108950.0,108930.0,0.30625078]
["bitfinex","BTCUSD",1751995330625,0.01835813,108940.0,108930.0,0.55706732]
["bitfinex","BTCUSD",1751995330867,0.02753673,108940.0,108930.0,0.50273146]
["bitfinex","BTCUSD",1751995331092,0.03671592,108940.0,108930.0,0.55806732]
["bitfinex","BTCUSD",1751995331296,0.01835762,108940.0,108930.0,0.50373146]
["bitfinex","BTCUSD",1751995331516,0.02753664,108940.0,108930.0,0.53433146]
["bitfinex","BTCUSD",1751995331738,0.02753664,108940.0,108930.0,0.83639363]
["bitfinex","BTCUSD",1751995332246,0.02753656,108940.0,108930.0,0.53433146]
["bitfinex","BTCUSD",1751995332637,0.00917877,108940.0,108930.0,0.53433146]
["bitfinex","BTCUSD",1751995332965,0.00917877,108940.0,108930.0,0.83639363]
["bitfinex","BTCUSD",1751995332966,0.01835771,108940.0,108930.0,0.83639363]
["bitfinex","BTCUSD",1751995333181,0.00917877,108940.0,108930.0,0.83639363]
["bitfinex","BTCUSD",1751995333396,0.20192722,108950.0,108940.0,0.20194559]
["bitfinex","BTCUSD",1751995334084,0.20192722,108950.0,108940.0,0.19276648]
["bitfinex","BTCUSD",1751995334311,0.20192722,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1751995334567,0.19276648,108940.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1751995334785,0.19276648,108940.0,108930.0,0.20196446]
["bitfinex","BTCUSD",1751995335015,0.20196404,108930.0,108920.0,0.41071441]
["bitfinex","BTCUSD",1751995335240,0.20196404,108930.0,108920.0,0.50215134]
["bitfinex","BTCUSD",1751995335465,0.20196404,108930.0,108920.0,0.4455796]
["bitfinex","BTCUSD",1751995335684,0.22032427,108930.0,108920.0,0.45476014]
["bitfinex","BTCUSD",1751995335899,0.22950397,108930.0,108920.0,0.43639889]
["bitfinex","BTCUSD",1751995336116,0.22032427,108930.0,108920.0,0.45476022]
["bitfinex","BTCUSD",1751995336333,0.22078984,108930.0,108920.0,0.45472022]
["bitfinex","BTCUSD",1751995336763,0.21161006,108930.0,108920.0,0.45572022]
["bitfinex","BTCUSD",1751995336975,0.21161006,108930.0,108920.0,0.4465396]
["bitfinex","BTCUSD",1751995337198,0.20243003,108930.0,108920.0,0.4465396]
["bitfinex","BTCUSD",1751995337481,0.20243003,108930.0,108920.0,0.4475396]
["bitfinex","BTCUSD",1751995337702,0.20243003,108930.0,108920.0,0.45672022]
["bitfinex","BTCUSD",1751995338159,0.19324991,108930.0,108920.0,0.42917793]
["bitfinex","BTCUSD",1751995338370,0.48613188,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1751995338593,0.50183188,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1751995338812,0.19976971,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1751995338990,0.50183188,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1751995339243,0.19976971,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1751995339469,0.50183188,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1751995339699,0.50183188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995339915,0.50383188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995340347,0.20176971,108930.0,108920.0,0.01118105]
["bitfinex","BTCUSD",1751995340560,0.48813188,108930.0,108920.0,0.20398293]
["bitfinex","BTCUSD",1751995340777,0.48813188,108930.0,108920.0,0.19480205]
["bitfinex","BTCUSD",1751995340996,0.48813188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995341483,0.50403188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995341707,0.52033188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995342227,0.65415188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995342673,0.67045188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995343382,0.97251405,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995343605,0.61176881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995343844,0.76184881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995344515,1.1008477,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995344730,0.76184881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995344918,1.06391098,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995346308,0.91383098,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995346533,1.06391098,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995348074,1.06387098,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995348296,0.76180881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995348983,1.06387098,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995349913,0.61176881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995350160,0.76180881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995350596,0.45974664,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995350829,0.76180881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995351450,0.61176881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995351872,0.72960881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995353277,0.27750664,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995353515,0.33610971,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995353740,0.63817188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995354916,0.63817188,108930.0,108920.0,0.0176]
["bitfinex","BTCUSD",1751995355786,0.18606971,108930.0,108920.0,0.0176]
["bitfinex","BTCUSD",1751995356012,0.33606971,108930.0,108920.0,0.217321]
["bitfinex","BTCUSD",1751995356252,0.33606971,108930.0,108920.0,0.0337]
["bitfinex","BTCUSD",1751995356971,0.63813188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995358738,0.35236971,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995358986,0.65443188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995359871,0.33606971,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995360051,0.63813188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995362250,0.65433188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995363193,0.35226971,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995363413,0.65433188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995364523,0.33606971,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995364703,0.63813188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995366456,0.33606971,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995366659,0.63813188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995367088,0.65423188,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995368397,0.66068528,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751995369267,0.01164518,108930.0,108920.0,0.53884501]
["bitfinex","BTCUSD",1751995369511,0.02082496,108930.0,108920.0,0.55720618]
["bitfinex","BTCUSD",1751995369726,0.01164518,108930.0,108920.0,0.55642362]
["bitfinex","BTCUSD",1751995369969,0.00246557,108930.0,108920.0,0.64786055]
["bitfinex","BTCUSD",1751995370433,0.00246557,108930.0,108920.0,0.74296815]
["bitfinex","BTCUSD",1751995370649,0.00246557,108930.0,108920.0,0.70219641]
["bitfinex","BTCUSD",1751995370861,0.00246557,108930.0,108920.0,0.72944409]
["bitfinex","BTCUSD",1751995371516,0.00246557,108930.0,108920.0,0.78395113]
["bitfinex","BTCUSD",1751995371948,0.00146557,108930.0,108920.0,0.78395113]
["bitfinex","BTCUSD",1751995372165,0.00146557,108930.0,108920.0,0.78495113]
["bitfinex","BTCUSD",1751995372374,0.00146557,108930.0,108920.0,0.78492431]
["bitfinex","BTCUSD",1751995372824,0.00146557,108930.0,108920.0,1.48701049]
["bitfinex","BTCUSD",1751995373041,0.1,108970.0,108960.0,0.54504778]
["bitfinex","BTCUSD",1751995373269,0.10931585,108970.0,108960.0,0.63648471]
["bitfinex","BTCUSD",1751995373487,0.10931585,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995373488,0.12766892,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995373700,0.12766884,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995374148,0.11849226,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995374362,0.12766892,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995374598,0.11849226,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995374815,0.12766876,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995375028,0.13784525,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995375252,0.12866859,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995375466,0.13984517,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995375720,0.33255909,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995375982,0.33255959,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751995376403,0.3142066,108970.0,108960.0,0.0319]
["bitfinex","BTCUSD",1751995376609,0.3142066,108970.0,108960.0,0.22463118]
["bitfinex","BTCUSD",1751995376819,0.3142066,108970.0,108960.0,0.24298611]
["bitfinex","BTCUSD",1751995377431,0.30502994,108970.0,108960.0,0.25216345]
["bitfinex","BTCUSD",1751995378092,0.30502994,108970.0,108960.0,0.22463118]
["bitfinex","BTCUSD",1751995378308,0.30502994,108970.0,108960.0,0.24298594]
["bitfinex","BTCUSD",1751995378963,0.30502994,108970.0,108960.0,0.25216311]
["bitfinex","BTCUSD",1751995379171,0.12149235,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995379384,0.12149235,108970.0,108960.0,0.2613402]
["bitfinex","BTCUSD",1751995379606,0.12149243,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995379841,0.12149218,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995380034,0.13066868,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995380469,0.13066884,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995381315,0.31420559,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995381550,0.32338242,108970.0,108960.0,0.55422528]
["bitfinex","BTCUSD",1751995381741,0.32338242,108970.0,108960.0,0.2613402]
["bitfinex","BTCUSD",1751995381948,0.32338242,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995382443,0.13984567,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995382649,0.13066884,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995383287,0.32338242,108970.0,108960.0,0.56340237]
["bitfinex","BTCUSD",1751995383509,0.32338242,108970.0,108960.0,0.24298594]
["bitfinex","BTCUSD",1751995383771,0.32338242,108970.0,108960.0,0.55422528]
["bitfinex","BTCUSD",1751995384423,0.32338242,108970.0,108960.0,0.25216311]
["bitfinex","BTCUSD",1751995385084,0.31420626,108970.0,108960.0,0.22463118]
["bitfinex","BTCUSD",1751995385303,0.31420626,108970.0,108960.0,0.24298594]
["bitfinex","BTCUSD",1751995385748,0.31420626,108970.0,108960.0,0.25216319]
["bitfinex","BTCUSD",1751995387243,0.31420626,108970.0,108960.0,0.24298594]
["bitfinex","BTCUSD",1751995387687,0.13066951,108970.0,108960.0,0.24298594]
["bitfinex","BTCUSD",1751995387907,0.12149268,108970.0,108960.0,0.5542252]
["bitfinex","BTCUSD",1751995388336,0.12149268,108970.0,108960.0,0.54504811]
["bitfinex","BTCUSD",1751995388337,0.31420618,108970.0,108960.0,0.54504811]
["bitfinex","BTCUSD",1751995388552,0.32338301,108970.0,108960.0,0.55422536]
["bitfinex","BTCUSD",1751995388988,0.32338301,108970.0,108960.0,0.25216319]
["bitfinex","BTCUSD",1751995389460,0.32338301,108970.0,108960.0,0.26134036]
["bitfinex","BTCUSD",1751995389877,0.32338301,108970.0,108960.0,0.25216319]
["bitfinex","BTCUSD",1751995390080,0.4638066,108970.0,108960.0,0.25216319]
["bitfinex","BTCUSD",1751995391868,0.27109302,108970.0,108960.0,0.26134036]
["bitfinex","BTCUSD",1751995392087,0.27109302,108970.0,108960.0,0.26133986]
["bitfinex","BTCUSD",1751995392511,0.4638066,108970.0,108960.0,0.25216277]
["bitfinex","BTCUSD",1751995392919,0.4638066,108970.0,108960.0,0.2429856]
["bitfinex","BTCUSD",1751995393050,0.45462994,108970.0,108960.0,0.23380835]
["bitfinex","BTCUSD",1751995393274,0.45462994,108970.0,108960.0,0.23380868]
["bitfinex","BTCUSD",1751995394073,0.45462994,108970.0,108960.0,0.25216327]
["bitfinex","BTCUSD",1751995394710,0.27109319,108970.0,108960.0,0.26134036]
["bitfinex","BTCUSD",1751995394913,0.26187611,108970.0,108960.0,0.56340253]
["bitfinex","BTCUSD",1751995395186,0.26187585,108970.0,108960.0,0.56340253]
["bitfinex","BTCUSD",1751995395375,0.10313961,108970.0,108960.0,0.95690163]
["bitfinex","BTCUSD",1751995395602,0.10313961,108970.0,108960.0,1.31144248]
["bitfinex","BTCUSD",1751995395845,0.10313961,108970.0,108960.0,1.35212554]
["bitfinex","BTCUSD",1751995396013,0.0052676,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751995396214,0.0052676,108980.0,108970.0,1.43918619]
["bitfinex","BTCUSD",1751995396438,0.0052676,108980.0,108970.0,1.53914957]
["bitfinex","BTCUSD",1751995397277,0.0052676,108980.0,108970.0,1.57983263]
["bitfinex","BTCUSD",1751995397472,0.0052676,108980.0,108970.0,1.63430577]
["bitfinex","BTCUSD",1751995397851,0.0052676,108980.0,108970.0,1.59362271]
["bitfinex","BTCUSD",1751995398363,0.0052676,108980.0,108970.0,1.29156054]
["bitfinex","BTCUSD",1751995398605,0.0052676,108980.0,108970.0,1.44562271]
["bitfinex","BTCUSD",1751995399078,0.0052676,108980.0,108970.0,1.44962271]
["bitfinex","BTCUSD",1751995399523,0.0052676,108980.0,108970.0,1.53120625]
["bitfinex","BTCUSD",1751995400816,0.0052676,108980.0,108970.0,1.47673311]
["bitfinex","BTCUSD",1751995401729,0.0052676,108980.0,108970.0,1.53107084]
["bitfinex","BTCUSD",1751995401974,0.0052676,108980.0,108970.0,1.83313301]
["bitfinex","BTCUSD",1751995402193,0.0052676,108980.0,108970.0,1.77879528]
["bitfinex","BTCUSD",1751995402403,1e-08,108980.0,108970.0,1.77879528]
["bitfinex","BTCUSD",1751995402547,1e-08,108980.0,108970.0,1.69721174]
["bitfinex","BTCUSD",1751995403233,1e-08,108980.0,108970.0,2.04721174]
["bitfinex","BTCUSD",1751995404937,0.0022,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751995405161,0.0022,108990.0,108980.0,1.1747671]
["bitfinex","BTCUSD",1751995405370,0.002,109010.0,109000.0,0.71554899]
["bitfinex","BTCUSD",1751995405585,0.00208555,109010.0,109000.0,1.48043327]
["bitfinex","BTCUSD",1751995405994,0.00208555,109010.0,109000.0,1.53468018]
["bitfinex","BTCUSD",1751995406408,0.00208555,109010.0,109000.0,1.56424118]
["bitfinex","BTCUSD",1751995407038,0.00208555,109010.0,109000.0,1.59145913]
["bitfinex","BTCUSD",1751995408448,0.00208555,109010.0,109000.0,1.53721222]
["bitfinex","BTCUSD",1751995408647,0.00208555,109010.0,109000.0,1.99348468]
["bitfinex","BTCUSD",1751995408875,0.00208555,109010.0,109000.0,1.65073733]
["bitfinex","BTCUSD",1751995409286,0.00208555,109010.0,109000.0,1.66058007]
["bitfinex","BTCUSD",1751995409489,0.00208555,109010.0,109000.0,1.66158007]
["bitfinex","BTCUSD",1751995409694,0.00208555,109010.0,109000.0,1.66558007]
["bitfinex","BTCUSD",1751995409906,0.00208555,109010.0,109000.0,1.66158007]
["bitfinex","BTCUSD",1751995410335,0.00208555,109010.0,109000.0,1.96864224]
["bitfinex","BTCUSD",1751995410555,1e-08,109010.0,109000.0,1.96864224]
["bitfinex","BTCUSD",1751995410765,0.0022,109030.0,109020.0,0.74711028]
["bitfinex","BTCUSD",1751995410983,0.0022,109030.0,109020.0,1.84123493]
["bitfinex","BTCUSD",1751995412097,0.0022,109030.0,109020.0,1.84423493]
["bitfinex","BTCUSD",1751995412311,0.0022,109030.0,109020.0,1.84923493]
["bitfinex","BTCUSD",1751995412976,0.0022,109030.0,109020.0,1.88983411]
["bitfinex","BTCUSD",1751995415219,0.0022,109030.0,109020.0,1.94408102]
["bitfinex","BTCUSD",1751995415436,0.0072676,109050.0,109040.0,0.70863376]
["bitfinex","BTCUSD",1751995415656,0.00773361,109050.0,109040.0,1.40061286]
["bitfinex","BTCUSD",1751995415868,0.00773361,109050.0,109040.0,1.09855069]
["bitfinex","BTCUSD",1751995416291,0.00773361,109050.0,109040.0,1.12610169]
["bitfinex","BTCUSD",1751995416728,0.00773361,109050.0,109040.0,1.76816386]
["bitfinex","BTCUSD",1751995417161,0.00773361,109050.0,109040.0,1.78855386]
["bitfinex","BTCUSD",1751995417372,0.00773361,109050.0,109040.0,1.77016386]
["bitfinex","BTCUSD",1751995417561,0.00773361,109050.0,109040.0,1.77116386]
["bitfinex","BTCUSD",1751995418950,0.0022,109070.0,109060.0,0.24249206]
["bitfinex","BTCUSD",1751995419166,0.00233977,109070.0,109060.0,1.43893201]
["bitfinex","BTCUSD",1751995419395,0.00233977,109070.0,109060.0,1.46404963]
["bitfinex","BTCUSD",1751995420287,0.0002,109080.0,109070.0,0.42541356]
["bitfinex","BTCUSD",1751995420288,1e-08,109080.0,109070.0,0.42541356]
["bitfinex","BTCUSD",1751995420511,0.1152676,109090.0,109080.0,0.59699423]
["bitfinex","BTCUSD",1751995420738,0.1152676,109090.0,109080.0,1.09045671]
["bitfinex","BTCUSD",1751995420960,0.1152676,109090.0,109080.0,0.92301369]
["bitfinex","BTCUSD",1751995421181,0.1152676,109090.0,109080.0,1.29978022]
["bitfinex","BTCUSD",1751995421401,0.1152676,109090.0,109080.0,1.32732322]
["bitfinex","BTCUSD",1751995421615,0.1152676,109090.0,109080.0,0.97567431]
["bitfinex","BTCUSD",1751995421862,0.1152676,109090.0,109080.0,1.35244084]
["bitfinex","BTCUSD",1751995422075,0.1152676,109090.0,109080.0,0.95355669]
["bitfinex","BTCUSD",1751995422298,0.1152676,109090.0,109080.0,1.34486407]
["bitfinex","BTCUSD",1751995422519,0.1152676,109090.0,109080.0,1.36698169]
["bitfinex","BTCUSD",1751995422741,0.1152676,109090.0,109080.0,1.34586407]
["bitfinex","BTCUSD",1751995423172,0.1152676,109090.0,109080.0,1.37098169]
["bitfinex","BTCUSD",1751995423610,0.1152676,109090.0,109080.0,1.36698169]
["bitfinex","BTCUSD",1751995423823,0.1152676,109090.0,109080.0,1.36798169]
["bitfinex","BTCUSD",1751995424038,0.1152676,109090.0,109080.0,1.34286407]
["bitfinex","BTCUSD",1751995424254,0.1152676,109090.0,109080.0,1.34186407]
["bitfinex","BTCUSD",1751995424433,0.1152676,109090.0,109080.0,0.96509754]
["bitfinex","BTCUSD",1751995424682,0.1152676,109090.0,109080.0,0.96809754]
["bitfinex","BTCUSD",1751995424902,0.1152676,109090.0,109080.0,1.34486407]
["bitfinex","BTCUSD",1751995425117,0.1152676,109090.0,109080.0,1.34986407]
["bitfinex","BTCUSD",1751995425341,0.1152676,109090.0,109080.0,0.79309669]
["bitfinex","BTCUSD",1751995425563,0.1152676,109090.0,109080.0,0.92674343]
["bitfinex","BTCUSD",1751995425785,0.1152676,109090.0,109080.0,0.95834343]
["bitfinex","BTCUSD",1751995426232,0.1152676,109090.0,109080.0,1.20053081]
["bitfinex","BTCUSD",1751995426460,0.1152676,109090.0,109080.0,1.34961081]
["bitfinex","BTCUSD",1751995426679,0.1152676,109090.0,109080.0,0.97284428]
["bitfinex","BTCUSD",1751995427135,0.1152676,109090.0,109080.0,1.34961081]
["bitfinex","BTCUSD",1751995427363,0.1152676,109090.0,109080.0,1.31936996]
["bitfinex","BTCUSD",1751995427587,0.1152676,109090.0,109080.0,0.92670343]
["bitfinex","BTCUSD",1751995427588,0.12443367,109090.0,109080.0,0.92670343]
["bitfinex","BTCUSD",1751995427809,0.12443358,109090.0,109080.0,0.92670343]
["bitfinex","BTCUSD",1751995428232,0.1152676,109090.0,109080.0,0.92670343]
["bitfinex","BTCUSD",1751995428446,0.12443358,109090.0,109080.0,0.92670343]
["bitfinex","BTCUSD",1751995429113,0.14276605,109090.0,109080.0,0.92670343]
["bitfinex","BTCUSD",1751995429322,0.1152676,109090.0,109080.0,0.92670343]
["bitfinex","BTCUSD",1751995429506,0.12443358,109090.0,109080.0,0.92670343]
["bitfinex","BTCUSD",1751995429725,0.12443358,109090.0,109080.0,0.58670343]
["bitfinex","BTCUSD",1751995430169,0.14276588,109090.0,109080.0,0.58670343]
["bitfinex","BTCUSD",1751995430591,0.13359965,109090.0,109080.0,0.58670343]
["bitfinex","BTCUSD",1751995430807,0.14276588,109090.0,109080.0,0.58670343]
["bitfinex","BTCUSD",1751995431017,0.1519322,109090.0,109080.0,0.43762343]
["bitfinex","BTCUSD",1751995431254,0.1519322,109090.0,109080.0,0.58666343]
["bitfinex","BTCUSD",1751995431903,0.14276597,109090.0,109080.0,0.58666343]
["bitfinex","BTCUSD",1751995432150,0.35690142,109090.0,109080.0,0.22806215]
["bitfinex","BTCUSD",1751995432371,0.71533556,109090.0,109080.0,0.008]
["bitfinex","BTCUSD",1751995432809,0.71533556,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1751995433022,0.00916741,109080.0,109070.0,0.36904032]
["bitfinex","BTCUSD",1751995433523,0.23572147,109080.0,109070.0,0.35987257]
["bitfinex","BTCUSD",1751995433956,0.24488863,109080.0,109070.0,0.36904048]
["bitfinex","BTCUSD",1751995434389,0.0432019,109080.0,109070.0,0.22920831]
["bitfinex","BTCUSD",1751995434616,0.23572105,109080.0,109070.0,0.37820831]
["bitfinex","BTCUSD",1751995434832,0.24488863,109080.0,109070.0,0.37820831]
["bitfinex","BTCUSD",1751995435037,0.23572147,109080.0,109070.0,0.36904048]
["bitfinex","BTCUSD",1751995435251,0.2543224,109080.0,109070.0,0.1925364]
["bitfinex","BTCUSD",1751995435467,0.24515499,109080.0,109070.0,0.20170473]
["bitfinex","BTCUSD",1751995435679,0.23358673,109080.0,109070.0,0.2108729]
["bitfinex","BTCUSD",1751995436100,0.23458673,109080.0,109070.0,0.2108729]
["bitfinex","BTCUSD",1751995436317,0.23458673,109080.0,109070.0,0.1925364]
["bitfinex","BTCUSD",1751995436507,0.00916817,109070.0,109060.0,0.38744247]
["bitfinex","BTCUSD",1751995436759,0.00916817,109070.0,109060.0,0.4788794]
["bitfinex","BTCUSD",1751995436982,0.01833642,109070.0,109060.0,0.46971081]
["bitfinex","BTCUSD",1751995437405,0.009168,109070.0,109060.0,0.46971081]
["bitfinex","BTCUSD",1751995437617,0.00916783,109070.0,109060.0,0.46971081]
["bitfinex","BTCUSD",1751995438033,0.01833591,109070.0,109060.0,0.46971081]
["bitfinex","BTCUSD",1751995438243,0.04330416,109070.0,109060.0,0.46971081]
["bitfinex","BTCUSD",1751995438451,0.05247258,109070.0,109060.0,0.46971081]
["bitfinex","BTCUSD",1751995438676,0.05247182,109070.0,109060.0,0.46971081]
["bitfinex","BTCUSD",1751995438901,0.02750357,109070.0,109060.0,0.46971081]
["bitfinex","BTCUSD",1751995439116,0.03667182,109070.0,109060.0,0.47171081]
["bitfinex","BTCUSD",1751995439591,0.02750357,109070.0,109060.0,0.47171081]
["bitfinex","BTCUSD",1751995440019,0.03667174,109070.0,109060.0,0.47171081]
["bitfinex","BTCUSD",1751995440243,0.03667174,109070.0,109060.0,0.32271081]
["bitfinex","BTCUSD",1751995440455,0.02750357,109070.0,109060.0,0.47167081]
["bitfinex","BTCUSD",1751995440672,0.01833549,109070.0,109060.0,0.47167081]
["bitfinex","BTCUSD",1751995441114,0.0275034,109070.0,109060.0,0.47167081]
["bitfinex","BTCUSD",1751995441354,0.00916766,109070.0,109060.0,0.47167081]
["bitfinex","BTCUSD",1751995441571,0.01933575,109070.0,109060.0,0.47167081]
["bitfinex","BTCUSD",1751995441791,0.02850392,109070.0,109060.0,0.47167081]
["bitfinex","BTCUSD",1751995442010,0.01933575,109070.0,109060.0,0.46967081]
["bitfinex","BTCUSD",1751995442450,0.02850383,109070.0,109060.0,0.46967081]
["bitfinex","BTCUSD",1751995442686,0.01933575,109070.0,109060.0,0.46967081]
["bitfinex","BTCUSD",1751995442909,0.02850392,109070.0,109060.0,0.46967081]
["bitfinex","BTCUSD",1751995443130,0.01933575,109070.0,109060.0,0.46967081]
["bitfinex","BTCUSD",1751995443571,0.001,109070.0,109060.0,0.80248416]
["bitfinex","BTCUSD",1751995444681,0.001,109070.0,109060.0,0.84285973]
["bitfinex","BTCUSD",1751995444890,0.04583587,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751995445099,0.23602113,109080.0,109070.0,0.29314181]
["bitfinex","BTCUSD",1751995445593,0.23602113,109080.0,109070.0,0.30230981]
["bitfinex","BTCUSD",1751995445805,0.05266947,109080.0,109070.0,0.31147764]
["bitfinex","BTCUSD",1751995446018,0.22685364,109080.0,109070.0,0.30230981]
["bitfinex","BTCUSD",1751995446462,0.04350198,109080.0,109070.0,0.31147764]
["bitfinex","BTCUSD",1751995446672,0.22685364,109080.0,109070.0,0.29314181]
["bitfinex","BTCUSD",1751995446879,0.34119154,109090.0,109070.0,0.60392232]
["bitfinex","BTCUSD",1751995447096,0.15193354,109090.0,109080.0,0.21085322]
["bitfinex","BTCUSD",1751995447304,0.30081354,109090.0,109080.0,0.21085322]
["bitfinex","BTCUSD",1751995447518,0.4841484,109090.0,109080.0,0.20168623]
["bitfinex","BTCUSD",1751995448141,0.4841484,109090.0,109080.0,0.20168631]
["bitfinex","BTCUSD",1751995448797,0.29264689,109090.0,109080.0,0.22002037]
["bitfinex","BTCUSD",1751995449320,0.48514849,109090.0,109080.0,0.22002037]
["bitfinex","BTCUSD",1751995449558,0.48514849,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751995449807,0.49660879,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751995450052,0.48744256,109090.0,109080.0,0.19251907]
["bitfinex","BTCUSD",1751995450266,0.47598226,109090.0,109080.0,0.2016864]
["bitfinex","BTCUSD",1751995450476,0.47598226,109090.0,109080.0,0.21085356]
["bitfinex","BTCUSD",1751995450896,0.46681577,109090.0,109080.0,0.19251907]
["bitfinex","BTCUSD",1751995451110,0.46681577,109090.0,109080.0,0.2016864]
["bitfinex","BTCUSD",1751995451325,0.46681577,109090.0,109080.0,0.21085347]
["bitfinex","BTCUSD",1751995451767,0.46681577,109090.0,109080.0,0.22002046]
["bitfinex","BTCUSD",1751995451952,0.00916724,109080.0,109070.0,0.35239114]
["bitfinex","BTCUSD",1751995452235,0.20168648,109080.0,109070.0,0.32069181]
["bitfinex","BTCUSD",1751995452454,0.20168648,109080.0,109070.0,0.11898693]
["bitfinex","BTCUSD",1751995452455,0.20771924,109080.0,109070.0,0.11898693]
["bitfinex","BTCUSD",1751995452662,0.20771924,109080.0,109070.0,0.31152382]
["bitfinex","BTCUSD",1751995452882,0.50933259,109080.0,109070.0,0.31152382]
["bitfinex","BTCUSD",1751995453106,0.20771924,109080.0,109070.0,0.32986015]
["bitfinex","BTCUSD",1751995453540,0.19251924,109080.0,109070.0,0.33902815]
["bitfinex","BTCUSD",1751995453757,0.19251924,109080.0,109070.0,0.32986015]
["bitfinex","BTCUSD",1751995453974,0.19251924,109080.0,109070.0,0.32269207]
["bitfinex","BTCUSD",1751995454657,0.0183344,109080.0,109070.0,0.34102798]
["bitfinex","BTCUSD",1751995454874,0.1671344,109080.0,109070.0,0.65894133]
["bitfinex","BTCUSD",1751995455089,0.17630181,109080.0,109070.0,0.65894133]
["bitfinex","BTCUSD",1751995455750,0.01833389,109080.0,109070.0,0.35732798]
["bitfinex","BTCUSD",1751995455987,0.16713389,109080.0,109070.0,0.67514133]
["bitfinex","BTCUSD",1751995456199,0.18546854,109080.0,109070.0,0.37352798]
["bitfinex","BTCUSD",1751995456597,0.17630113,109080.0,109070.0,0.37352798]
["bitfinex","BTCUSD",1751995457047,0.47490201,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1751995457262,0.47490201,109090.0,109080.0,0.19251924]
["bitfinex","BTCUSD",1751995457903,0.47490201,109090.0,109080.0,0.20168673]
["bitfinex","BTCUSD",1751995458121,0.32610201,109090.0,109080.0,0.20168673]
["bitfinex","BTCUSD",1751995458328,0.46673569,109090.0,109080.0,0.20168673]
["bitfinex","BTCUSD",1751995458571,0.46673569,109090.0,109080.0,0.21085414]
["bitfinex","BTCUSD",1751995458783,0.14376614,109090.0,109080.0,0.5007853]
["bitfinex","BTCUSD",1751995458995,0.16209894,109090.0,109080.0,0.5007853]
["bitfinex","BTCUSD",1751995459685,0.14376588,109090.0,109080.0,0.5007853]
["bitfinex","BTCUSD",1751995460139,0.15293228,109090.0,109080.0,0.5007853]
["bitfinex","BTCUSD",1751995461016,0.16209885,109090.0,109080.0,0.5007853]
["bitfinex","BTCUSD",1751995461232,0.15293228,109090.0,109080.0,0.5007853]
["bitfinex","BTCUSD",1751995461664,0.14376588,109090.0,109080.0,0.5007853]
["bitfinex","BTCUSD",1751995461905,0.15293228,109090.0,109080.0,0.54116087]
["bitfinex","BTCUSD",1751995462361,0.16209885,109090.0,109080.0,0.54116087]
["bitfinex","BTCUSD",1751995463008,0.14376588,109090.0,109080.0,0.54116087]
["bitfinex","BTCUSD",1751995463226,0.1162676,109090.0,109080.0,1.14438757]
["bitfinex","BTCUSD",1751995463446,0.1162676,109090.0,109080.0,0.84277422]
["bitfinex","BTCUSD",1751995463888,0.1162676,109090.0,109080.0,0.89702113]
["bitfinex","BTCUSD",1751995464097,0.1162676,109090.0,109080.0,0.91156198]
["bitfinex","BTCUSD",1751995464317,0.1162676,109090.0,109080.0,0.60994863]
["bitfinex","BTCUSD",1751995464531,0.1152676,109090.0,109080.0,0.91156198]
["bitfinex","BTCUSD",1751995464744,0.1152676,109090.0,109080.0,0.95260376]
["bitfinex","BTCUSD",1751995464996,0.1152676,109090.0,109080.0,1.05256714]
["bitfinex","BTCUSD",1751995465215,0.1152676,109090.0,109080.0,1.05456714]
["bitfinex","BTCUSD",1751995465437,0.1152676,109090.0,109080.0,1.27476314]
["bitfinex","BTCUSD",1751995465895,0.1152676,109090.0,109080.0,1.79193358]
["bitfinex","BTCUSD",1751995466513,0.1152676,109090.0,109080.0,1.78993358]
["bitfinex","BTCUSD",1751995466728,0.1152676,109090.0,109080.0,1.79193358]
["bitfinex","BTCUSD",1751995466941,0.1152676,109090.0,109080.0,1.79593358]
["bitfinex","BTCUSD",1751995467357,0.1152676,109090.0,109080.0,1.82106165]
["bitfinex","BTCUSD",1751995467579,1e-08,109140.0,109130.0,0.59325678]
["bitfinex","BTCUSD",1751995467794,0.0464944,109160.0,109150.0,0.54321817]
["bitfinex","BTCUSD",1751995467795,0.0052676,109160.0,109150.0,0.54321817]
["bitfinex","BTCUSD",1751995468020,0.0052676,109160.0,109150.0,0.67585817]
["bitfinex","BTCUSD",1751995468230,0.01429798,109160.0,109150.0,0.21772247]
["bitfinex","BTCUSD",1751995468448,0.50888566,109160.0,109150.0,0.02752]
["bitfinex","BTCUSD",1751995468659,0.51745051,109160.0,109150.0,0.11895693]
["bitfinex","BTCUSD",1751995468871,0.60805569,109160.0,109150.0,0.02752]
["bitfinex","BTCUSD",1751995469085,0.19239561,109150.0,109140.0,0.18325078]
["bitfinex","BTCUSD",1751995469317,0.87545584,109150.0,109140.0,0.21078287]
["bitfinex","BTCUSD",1751995469540,0.31560231,109150.0,109140.0,0.25876065]
["bitfinex","BTCUSD",1751995469744,0.31560231,109150.0,109140.0,0.24955297]
["bitfinex","BTCUSD",1751995470001,0.31560231,109150.0,109140.0,0.27708497]
["bitfinex","BTCUSD",1751995470212,0.32476367,109150.0,109140.0,0.26792311]
["bitfinex","BTCUSD",1751995470428,0.32476367,109150.0,109140.0,0.27708523]
["bitfinex","BTCUSD",1751995470642,0.3339252,109150.0,109140.0,0.23544931]
["bitfinex","BTCUSD",1751995470858,0.3339252,109150.0,109140.0,0.21707951]
["bitfinex","BTCUSD",1751995471087,0.3339252,109150.0,109140.0,0.20791731]
["bitfinex","BTCUSD",1751995471351,0.32476367,109150.0,109140.0,0.22844974]
["bitfinex","BTCUSD",1751995471547,0.33392512,109150.0,109140.0,0.2284499]
["bitfinex","BTCUSD",1751995471761,0.33392512,109150.0,109140.0,0.21928787]
["bitfinex","BTCUSD",1751995472004,0.34308674,109150.0,109140.0,0.23761202]
["bitfinex","BTCUSD",1751995472210,0.30644103,109150.0,109140.0,0.32904836]
["bitfinex","BTCUSD",1751995472425,0.01489408,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751995472646,0.00573381,109160.0,109150.0,0.31070507]
["bitfinex","BTCUSD",1751995473069,0.00573381,109160.0,109150.0,0.3021551]
["bitfinex","BTCUSD",1751995473525,0.00573381,109160.0,109150.0,0.67877363]
["bitfinex","BTCUSD",1751995473735,0.00573381,109160.0,109150.0,0.69427363]
["bitfinex","BTCUSD",1751995474184,0.00573381,109160.0,109150.0,0.70881448]
["bitfinex","BTCUSD",1751995474406,0.00573381,109160.0,109150.0,0.72431448]
["bitfinex","BTCUSD",1751995474613,0.00573381,109160.0,109150.0,0.72631448]
["bitfinex","BTCUSD",1751995475472,0.00573381,109160.0,109150.0,0.34969595]
["bitfinex","BTCUSD",1751995475689,0.00573381,109160.0,109150.0,0.31869595]
["bitfinex","BTCUSD",1751995475919,0.01489391,109160.0,109150.0,0.3041551]
["bitfinex","BTCUSD",1751995476137,0.0423754,109160.0,109150.0,0.3041551]
["bitfinex","BTCUSD",1751995476376,0.03321471,109160.0,109150.0,0.31272344]
["bitfinex","BTCUSD",1751995476622,0.23475347,109160.0,109150.0,0.30419527]
["bitfinex","BTCUSD",1751995476828,0.03321522,109160.0,109150.0,0.30419527]
["bitfinex","BTCUSD",1751995477064,0.03451316,109160.0,109150.0,0.31335638]
["bitfinex","BTCUSD",1751995477250,0.04367394,109160.0,109150.0,0.31335638]
["bitfinex","BTCUSD",1751995477461,0.04367394,109160.0,109150.0,0.31135638]
["bitfinex","BTCUSD",1751995477668,0.03451316,109160.0,109150.0,0.45987638]
["bitfinex","BTCUSD",1751995477908,0.03451316,109160.0,109150.0,0.48740238]
["bitfinex","BTCUSD",1751995477909,0.02535247,109160.0,109150.0,0.48740238]
["bitfinex","BTCUSD",1751995478115,0.03451316,109160.0,109150.0,0.48740238]
["bitfinex","BTCUSD",1751995478537,0.22902058,109160.0,109150.0,0.47824127]
["bitfinex","BTCUSD",1751995478744,0.21069962,109160.0,109150.0,0.45991871]
["bitfinex","BTCUSD",1751995478975,0.20153893,109160.0,109150.0,0.45991871]
["bitfinex","BTCUSD",1751995479422,0.20787815,109160.0,109150.0,0.03608968]
["bitfinex","BTCUSD",1751995480124,0.22297815,109160.0,109150.0,0.03608999]
["bitfinex","BTCUSD",1751995481133,0.22297815,109160.0,109150.0,0.00856399]
["bitfinex","BTCUSD",1751995481346,0.59959668,109160.0,109150.0,0.00856399]
["bitfinex","BTCUSD",1751995481527,0.22297815,109160.0,109150.0,0.00856399]
["bitfinex","BTCUSD",1751995481730,0.59959668,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995481933,1.03103361,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995482136,0.93959668,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995482551,0.56297815,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995483184,0.54787815,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995483398,0.68081815,109160.0,109150.0,0.18327408]
["bitfinex","BTCUSD",1751995483600,0.53237815,109160.0,109150.0,0.18327408]
["bitfinex","BTCUSD",1751995483810,0.68081815,109160.0,109150.0,0.19243561]
["bitfinex","BTCUSD",1751995484057,0.53237815,109160.0,109150.0,0.19243561]
["bitfinex","BTCUSD",1751995484297,0.68997876,109160.0,109150.0,0.30156244]
["bitfinex","BTCUSD",1751995484691,0.68081815,109160.0,109150.0,0.10000521]
["bitfinex","BTCUSD",1751995485217,0.67165729,109160.0,109150.0,0.28323929]
["bitfinex","BTCUSD",1751995485418,0.67165729,109160.0,109150.0,0.30009353]
["bitfinex","BTCUSD",1751995485634,0.67165729,109160.0,109150.0,0.11685945]
["bitfinex","BTCUSD",1751995485837,0.67165729,109160.0,109150.0,0.30925506]
["bitfinex","BTCUSD",1751995486027,0.68081815,109160.0,109150.0,0.31841651]
["bitfinex","BTCUSD",1751995486338,0.68077815,109160.0,109150.0,0.11685945]
["bitfinex","BTCUSD",1751995486541,1.10310652,109160.0,109150.0,0.02542252]
["bitfinex","BTCUSD",1751995486763,1.10310652,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995486764,1.08759668,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995486961,0.71097815,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995487160,1.08759668,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995488347,0.54747815,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995488529,0.69587815,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1751995489155,0.69587815,109160.0,109150.0,0.01692059]
["bitfinex","BTCUSD",1751995489361,0.69587815,109160.0,109150.0,0.02546412]
["bitfinex","BTCUSD",1751995489562,0.53237815,109160.0,109150.0,0.02546412]
["bitfinex","BTCUSD",1751995489762,0.68077815,109160.0,109150.0,0.02546412]
["bitfinex","BTCUSD",1751995489972,0.68177815,109160.0,109150.0,0.02546412]
["bitfinex","BTCUSD",1751995490179,0.69797815,109160.0,109150.0,0.02546412]
["bitfinex","BTCUSD",1751995491259,1.08989668,109160.0,109150.0,0.02546412]
["bitfinex","BTCUSD",1751995492712,1.02324843,109160.0,109150.0,0.03180395]
["bitfinex","BTCUSD",1751995493382,0.6466299,109160.0,109150.0,0.03180395]
["bitfinex","BTCUSD",1751995493655,0.47315281,109160.0,109150.0,0.02542412]
["bitfinex","BTCUSD",1751995493859,0.19239561,109150.0,109140.0,0.15454631]
["bitfinex","BTCUSD",1751995494066,0.19881852,109150.0,109140.0,0.17784954]
["bitfinex","BTCUSD",1751995494563,0.19881852,109150.0,109140.0,0.15952472]
["bitfinex","BTCUSD",1751995494688,0.19239561,109150.0,109140.0,0.18419707]
["bitfinex","BTCUSD",1751995494890,0.19339561,109150.0,109140.0,0.04797533]
["bitfinex","BTCUSD",1751995495094,0.18423408,109150.0,109140.0,0.24038865]
["bitfinex","BTCUSD",1751995495303,0.33255408,109150.0,109140.0,0.24038865]
["bitfinex","BTCUSD",1751995495563,0.33255408,109150.0,109140.0,0.24955094]
["bitfinex","BTCUSD",1751995495751,0.33255408,109150.0,109140.0,0.25871314]
["bitfinex","BTCUSD",1751995495959,0.33255408,109150.0,109140.0,0.24955094]
["bitfinex","BTCUSD",1751995496394,0.33255408,109150.0,109140.0,0.03981279]
["bitfinex","BTCUSD",1751995496975,0.33255408,109150.0,109140.0,0.23222611]
["bitfinex","BTCUSD",1751995497984,0.33255408,109150.0,109140.0,0.22306366]
["bitfinex","BTCUSD",1751995498159,0.33255408,109150.0,109140.0,0.2322262]
["bitfinex","BTCUSD",1751995498560,0.33255408,109150.0,109140.0,0.03981279]
["bitfinex","BTCUSD",1751995498764,0.27235606,109150.0,109140.0,0.03981279]
["bitfinex","BTCUSD",1751995499095,0.27231606,109150.0,109140.0,0.03981279]
["bitfinex","BTCUSD",1751995499241,0.12403606,109150.0,109140.0,0.03981279]
["bitfinex","BTCUSD",1751995499642,0.66463459,109150.0,109140.0,0.03981279]
["bitfinex","BTCUSD",1751995499869,0.68043459,109150.0,109140.0,0.03981279]
["bitfinex","BTCUSD",1751995500695,0.68043459,109150.0,109140.0,0.03982362]
["bitfinex","BTCUSD",1751995500901,1.02043459,109150.0,109140.0,0.03982362]
["bitfinex","BTCUSD",1751995501758,1.02043459,109150.0,109140.0,0.03346543]
["bitfinex","BTCUSD",1751995503036,0.87215459,109150.0,109140.0,0.03346543]
["bitfinex","BTCUSD",1751995503240,0.61227606,109150.0,109140.0,0.03346543]
["bitfinex","BTCUSD",1751995504972,0.98889459,109150.0,109140.0,0.03346543]
["bitfinex","BTCUSD",1751995505340,1.00389459,109150.0,109140.0,0.03346543]
["bitfinex","BTCUSD",1751995505792,1.00389459,109150.0,109140.0,0.04204899]
["bitfinex","BTCUSD",1751995506744,0.98889459,109150.0,109140.0,0.00958356]
["bitfinex","BTCUSD",1751995507804,0.98889459,109150.0,109140.0,0.00962356]
["bitfinex","BTCUSD",1751995508976,1.01183468,109150.0,109140.0,0.00962356]
["bitfinex","BTCUSD",1751995509396,1.13646694,109150.0,109140.0,0.00962356]
["bitfinex","BTCUSD",1751995510249,1.11917161,109150.0,109140.0,0.00962356]
["bitfinex","BTCUSD",1751995510459,1.13371246,109150.0,109140.0,0.00045007]
["bitfinex","BTCUSD",1751995510906,0.59413083,109120.0,109110.0,0.07298013]
["bitfinex","BTCUSD",1751995511122,0.89049083,109120.0,109110.0,0.03258955]
["bitfinex","BTCUSD",1751995511338,0.89693025,109120.0,109110.0,0.03258955]
["bitfinex","BTCUSD",1751995511831,0.91203025,109120.0,109110.0,0.03258955]
["bitfinex","BTCUSD",1751995512050,1.27946265,109120.0,109110.0,0.03258955]
["bitfinex","BTCUSD",1751995512263,1.37039921,109120.0,109110.0,0.03258955]
["bitfinex","BTCUSD",1751995512482,0.20164926,109100.0,109090.0,0.0946275]
["bitfinex","BTCUSD",1751995512693,0.87458779,109100.0,109090.0,0.12719779]
["bitfinex","BTCUSD",1751995513531,0.87458779,109100.0,109090.0,0.07296087]
["bitfinex","BTCUSD",1751995513955,0.88618103,109100.0,109090.0,0.07296087]
["bitfinex","BTCUSD",1751995514385,0.20164909,109100.0,109090.0,0.30632862]
["bitfinex","BTCUSD",1751995514597,0.36814072,109100.0,109090.0,0.24760515]
["bitfinex","BTCUSD",1751995515034,0.36814072,109100.0,109090.0,0.26593812]
["bitfinex","BTCUSD",1751995515247,0.34064395,109100.0,109090.0,0.05227029]
["bitfinex","BTCUSD",1751995515458,0.71726248,109100.0,109090.0,0.03657029]
["bitfinex","BTCUSD",1751995515881,0.72907718,109100.0,109090.0,0.03657029]
["bitfinex","BTCUSD",1751995516304,0.72907718,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1751995516514,0.72907718,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751995516727,0.35245865,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751995516959,0.20429865,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1751995517175,0.35241865,109100.0,109090.0,0.006]
["bitfinex","BTCUSD",1751995517434,0.72903718,109100.0,109090.0,0.006]
["bitfinex","BTCUSD",1751995517894,0.30540523,109100.0,109090.0,0.24583406]
["bitfinex","BTCUSD",1751995518107,0.02749416,109110.0,109100.0,0.24181499]
["bitfinex","BTCUSD",1751995518327,0.32373408,109110.0,109100.0,0.2509803]
["bitfinex","BTCUSD",1751995518549,0.31456919,109110.0,109100.0,0.25098047]
["bitfinex","BTCUSD",1751995518767,0.32373408,109110.0,109100.0,0.25098047]
["bitfinex","BTCUSD",1751995519203,0.323734,109110.0,109100.0,0.25098047]
["bitfinex","BTCUSD",1751995520242,0.33289889,109110.0,109100.0,0.25098047]
["bitfinex","BTCUSD",1751995520457,0.37675816,109120.0,109100.0,0.56348336]
["bitfinex","BTCUSD",1751995520669,0.37675816,109120.0,109110.0,0.24319541]
["bitfinex","BTCUSD",1751995520670,0.03918815,109120.0,109110.0,0.24319541]
["bitfinex","BTCUSD",1751995520908,0.18730815,109120.0,109110.0,0.24319541]
["bitfinex","BTCUSD",1751995521102,0.3705926,109120.0,109110.0,0.21783094]
["bitfinex","BTCUSD",1751995521317,0.19647228,109120.0,109110.0,0.23615996]
["bitfinex","BTCUSD",1751995521516,0.18730815,109120.0,109110.0,0.23615996]
["bitfinex","BTCUSD",1751995521926,0.19647228,109120.0,109110.0,0.23615996]
["bitfinex","BTCUSD",1751995522159,0.0208603,109120.0,109110.0,0.23615996]
["bitfinex","BTCUSD",1751995522371,0.17810401,109120.0,109110.0,0.25165996]
["bitfinex","BTCUSD",1751995522567,0.18726789,109120.0,109110.0,0.25165996]
["bitfinex","BTCUSD",1751995523209,0.00013963,109120.0,109110.0,0.25165996]
["bitfinex","BTCUSD",1751995523416,0.00013963,109120.0,109110.0,0.71971542]
["bitfinex","BTCUSD",1751995523622,0.00013963,109120.0,109110.0,0.762353]
["bitfinex","BTCUSD",1751995523836,0.00013963,109120.0,109110.0,0.760353]
["bitfinex","BTCUSD",1751995524264,0.00013963,109120.0,109110.0,0.38773447]
["bitfinex","BTCUSD",1751995524497,0.00013963,109120.0,109110.0,0.34709689]
["bitfinex","BTCUSD",1751995525131,0.00013963,109120.0,109110.0,0.38973447]
["bitfinex","BTCUSD",1751995525822,0.2200797,109120.0,109110.0,0.21466614]
["bitfinex","BTCUSD",1751995526043,0.72641088,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751995526484,0.34979235,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1751995526724,0.34979235,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1751995526955,0.34979235,109120.0,109110.0,0.19646631]
["bitfinex","BTCUSD",1751995527389,0.3406283,109120.0,109110.0,0.19646631]
["bitfinex","BTCUSD",1751995527612,0.00916187,109140.0,109130.0,0.1924307]
["bitfinex","BTCUSD",1751995527838,0.00916187,109140.0,109130.0,0.22353104]
["bitfinex","BTCUSD",1751995528083,0.21073689,109140.0,109130.0,0.02496338]
["bitfinex","BTCUSD",1751995528360,0.00916279,109130.0,109120.0,0.22606088]
["bitfinex","BTCUSD",1751995528551,0.69102336,109140.0,109130.0,0.19243062]
["bitfinex","BTCUSD",1751995528763,0.4976557,109140.0,109130.0,0.201594]
["bitfinex","BTCUSD",1751995529192,0.4976557,109140.0,109130.0,0.21075704]
["bitfinex","BTCUSD",1751995529867,0.4976557,109140.0,109130.0,0.19243087]
["bitfinex","BTCUSD",1751995530082,0.4976557,109140.0,109130.0,0.20159425]
["bitfinex","BTCUSD",1751995530518,0.195052,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1751995530519,0.00916019,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1751995530750,0.02474156,109160.0,109150.0,0.20155723]
["bitfinex","BTCUSD",1751995530976,0.01832037,109160.0,109150.0,0.2198797]
["bitfinex","BTCUSD",1751995531397,0.02748081,109160.0,109150.0,0.2198797]
["bitfinex","BTCUSD",1751995531608,0.16632037,109160.0,109150.0,0.2198797]
["bitfinex","BTCUSD",1751995531821,0.18578083,109160.0,109150.0,0.2198797]
["bitfinex","BTCUSD",1751995532043,0.18578075,109160.0,109150.0,0.2198797]
["bitfinex","BTCUSD",1751995532513,0.17662031,109160.0,109150.0,0.2198797]
["bitfinex","BTCUSD",1751995532730,0.18578075,109160.0,109150.0,0.2198797]
["bitfinex","BTCUSD",1751995532949,0.57034109,109190.0,109150.0,0.71958674]
["bitfinex","BTCUSD",1751995532950,0.0154676,109190.0,109150.0,0.71958674]
["bitfinex","BTCUSD",1751995533171,0.00915935,109170.0,109160.0,0.22354945]
["bitfinex","BTCUSD",1751995533407,0.02747645,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1751995533635,0.02473283,109180.0,109170.0,0.20152047]
["bitfinex","BTCUSD",1751995533852,0.21707566,109180.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1751995534067,0.219686,109180.0,109170.0,0.19236053]
["bitfinex","BTCUSD",1751995534277,0.0183192,109170.0,109160.0,0.23270904]
["bitfinex","BTCUSD",1751995534487,0.01831904,109170.0,109160.0,0.23270904]
["bitfinex","BTCUSD",1751995534707,0.02747889,109170.0,109160.0,0.23270904]
["bitfinex","BTCUSD",1751995534935,0.21068007,109170.0,109160.0,0.19234945]
["bitfinex","BTCUSD",1751995535147,0.19239561,109150.0,109130.0,0.28730512]
["bitfinex","BTCUSD",1751995535357,0.20314789,109150.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1751995535569,0.001591,109150.0,109140.0,0.70083124]
["bitfinex","BTCUSD",1751995535777,0.001591,109150.0,109140.0,0.59046024]
["bitfinex","BTCUSD",1751995535991,0.001591,109150.0,109140.0,1.34771635]
["bitfinex","BTCUSD",1751995537300,0.001591,109150.0,109140.0,1.35071635]
["bitfinex","BTCUSD",1751995537514,0.001591,109150.0,109140.0,0.97409782]
["bitfinex","BTCUSD",1751995537720,0.01075211,109150.0,109140.0,0.97909782]
["bitfinex","BTCUSD",1751995537931,0.01075203,109150.0,109140.0,0.83849686]
["bitfinex","BTCUSD",1751995538144,0.22147062,109150.0,109140.0,0.83849703]
["bitfinex","BTCUSD",1751995538387,0.20314831,109150.0,109140.0,0.33921087]
["bitfinex","BTCUSD",1751995538643,0.02907459,109150.0,109140.0,0.4831344]
["bitfinex","BTCUSD",1751995538888,0.03823603,109150.0,109140.0,0.32601245]
["bitfinex","BTCUSD",1751995539114,0.23063181,109150.0,109140.0,0.33517457]
["bitfinex","BTCUSD",1751995539327,0.22147087,109150.0,109140.0,0.20457561]
["bitfinex","BTCUSD",1751995539768,0.21230967,109150.0,109140.0,0.20457561]
["bitfinex","BTCUSD",1751995539958,0.20930967,109150.0,109140.0,0.21373764]
["bitfinex","BTCUSD",1751995540375,0.20930967,109150.0,109140.0,0.21573764]
["bitfinex","BTCUSD",1751995540805,0.20930967,109150.0,109140.0,0.20357561]
["bitfinex","BTCUSD",1751995541029,0.01832114,109160.0,109150.0,0.0313]
["bitfinex","BTCUSD",1751995541257,0.01832114,109160.0,109150.0,0.23282912]
["bitfinex","BTCUSD",1751995541258,0.22902,109160.0,109150.0,0.23282912]
["bitfinex","BTCUSD",1751995541471,0.22902,109160.0,109150.0,0.22619032]
["bitfinex","BTCUSD",1751995541472,0.04580271,109160.0,109150.0,0.22619032]
["bitfinex","BTCUSD",1751995541683,0.04580271,109160.0,109150.0,0.23535143]
["bitfinex","BTCUSD",1751995541891,0.2198599,109160.0,109150.0,0.21069032]
["bitfinex","BTCUSD",1751995542100,0.02748175,109160.0,109150.0,0.21069032]
["bitfinex","BTCUSD",1751995542310,0.16620097,109160.0,109150.0,0.29356716]
["bitfinex","BTCUSD",1751995542525,0.16620046,109160.0,109150.0,0.29556716]
["bitfinex","BTCUSD",1751995542720,0.1753609,109160.0,109150.0,0.29556716]
["bitfinex","BTCUSD",1751995542931,0.1936822,109160.0,109150.0,0.29556716]
["bitfinex","BTCUSD",1751995543151,0.36773981,109160.0,109150.0,0.07571573]
["bitfinex","BTCUSD",1751995543353,0.34941876,109160.0,109150.0,0.26811151]
["bitfinex","BTCUSD",1751995543551,0.16620063,109160.0,109150.0,0.29559543]
["bitfinex","BTCUSD",1751995543757,0.17536098,109160.0,109150.0,0.29559543]
["bitfinex","BTCUSD",1751995543913,0.36773896,109160.0,109150.0,0.28643432]
["bitfinex","BTCUSD",1751995544115,0.18452167,109160.0,109150.0,0.30475671]
["bitfinex","BTCUSD",1751995544331,0.19368245,109160.0,109150.0,0.30475671]
["bitfinex","BTCUSD",1751995544509,0.37689974,109160.0,109150.0,0.30475671]
["bitfinex","BTCUSD",1751995544707,0.36773955,109160.0,109150.0,0.26811151]
["bitfinex","BTCUSD",1751995544959,0.34941876,109160.0,109150.0,0.2035574]
["bitfinex","BTCUSD",1751995545166,0.34025807,109160.0,109150.0,0.1943957]
["bitfinex","BTCUSD",1751995545361,0.18321729,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1751995545571,0.79781945,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1751995545749,0.81311945,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1751995546353,0.73881582,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1751995546742,0.36319729,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1751995546984,0.21531729,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1751995547202,0.20157468,109140.0,109130.0,0.30326286]
["bitfinex","BTCUSD",1751995547452,0.34941468,109140.0,109130.0,0.42609979]
["bitfinex","BTCUSD",1751995547823,0.36773934,109140.0,109130.0,0.42609979]
["bitfinex","BTCUSD",1751995548027,0.18448847,109140.0,109130.0,0.42609979]
["bitfinex","BTCUSD",1751995548226,0.21989934,109140.0,109130.0,0.40777413]
["bitfinex","BTCUSD",1751995548463,0.36774001,109140.0,109130.0,0.40777413]
["bitfinex","BTCUSD",1751995548670,0.35857798,109140.0,109130.0,0.39861117]
["bitfinex","BTCUSD",1751995548873,0.35857798,109140.0,109130.0,0.40977413]
["bitfinex","BTCUSD",1751995549047,0.35857798,109140.0,109130.0,0.418937]
["bitfinex","BTCUSD",1751995549298,0.35857798,109140.0,109130.0,0.40977413]
["bitfinex","BTCUSD",1751995549497,0.35857798,109140.0,109130.0,0.36004838]
["bitfinex","BTCUSD",1751995549728,0.34941569,109140.0,109130.0,0.36921159]
["bitfinex","BTCUSD",1751995549987,0.7077094,109140.0,109130.0,0.00246621]
["bitfinex","BTCUSD",1751995550190,0.33109087,109140.0,109130.0,0.00246621]
["bitfinex","BTCUSD",1751995550869,0.7390094,109140.0,109130.0,0.00246621]
["bitfinex","BTCUSD",1751995551040,0.83044633,109140.0,109130.0,0.00246621]
["bitfinex","BTCUSD",1751995551287,0.83044633,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995551466,0.83787041,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995552234,0.83787131,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995552473,0.83787098,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995552662,0.83687098,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995552871,0.69103098,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995553086,0.83887098,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995553292,0.83687098,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995554049,0.83987098,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995554261,0.84187098,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995554464,0.84187037,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995559062,1.19641122,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995559245,1.21672878,109140.0,109130.0,0.00046621]
["bitfinex","BTCUSD",1751995559447,1.21672878,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995559710,1.26672878,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995560561,1.24641122,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995563351,1.04857122,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995563559,1.19637122,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995563789,1.04857122,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995564049,1.19637122,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995564269,1.04857122,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995564485,1.19637122,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995565129,1.69206024,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995565366,1.67751939,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995565590,1.26960086,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995566243,1.64621939,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995566741,1.26960086,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995566951,1.64621939,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995567154,1.49841939,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995567362,1.64621939,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995568007,1.64617939,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995569603,1.78375717,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995569808,1.83375717,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1751995570274,1.83375717,109140.0,109100.0,0.07371573]
["bitfinex","BTCUSD",1751995570275,0.57824931,109110.0,109100.0,0.07371573]
["bitfinex","BTCUSD",1751995570485,0.72600931,109110.0,109100.0,0.07385531]
["bitfinex","BTCUSD",1751995571301,0.34939078,109110.0,109100.0,0.07385531]
["bitfinex","BTCUSD",1751995571736,0.45224065,109110.0,109100.0,0.07385531]
["bitfinex","BTCUSD",1751995571948,0.45224065,109110.0,109100.0,0.07585531]
["bitfinex","BTCUSD",1751995572786,0.45224065,109110.0,109100.0,0.07385531]
["bitfinex","BTCUSD",1751995573246,0.45866002,109110.0,109100.0,0.07385531]
["bitfinex","BTCUSD",1751995573452,0.83527855,109110.0,109100.0,0.07385531]
["bitfinex","BTCUSD",1751995575294,0.83527855,109110.0,109100.0,0.07585531]
["bitfinex","BTCUSD",1751995575719,0.83527855,109110.0,109100.0,0.07385531]
["bitfinex","BTCUSD",1751995576173,0.83527855,109110.0,109100.0,0.07485531]
["bitfinex","BTCUSD",1751995576418,0.83527855,109110.0,109100.0,0.00113958]
["bitfinex","BTCUSD",1751995576654,1.31305633,109110.0,109100.0,0.00113958]
["bitfinex","BTCUSD",1751995576904,1.3130617,109110.0,109100.0,0.00113958]
["bitfinex","BTCUSD",1751995577146,1.22162477,109110.0,109100.0,0.00113958]
["bitfinex","BTCUSD",1751995577384,1.22162477,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995577889,1.22262477,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995578398,1.22162477,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995578628,1.22362477,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995578850,1.17920392,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995580384,1.17920392,109110.0,109100.0,0.01673958]
["bitfinex","BTCUSD",1751995580385,0.56346846,109110.0,109100.0,0.01673958]
["bitfinex","BTCUSD",1751995580594,0.37114846,109110.0,109100.0,0.10675531]
["bitfinex","BTCUSD",1751995581032,0.38656582,109110.0,109100.0,0.03303958]
["bitfinex","BTCUSD",1751995582389,0.37114846,109110.0,109100.0,0.03303958]
["bitfinex","BTCUSD",1751995583977,0.22346846,109110.0,109100.0,0.03303958]
["bitfinex","BTCUSD",1751995584193,0.37110846,109110.0,109100.0,0.03303958]
["bitfinex","BTCUSD",1751995585116,0.22346846,109110.0,109100.0,0.03303958]
["bitfinex","BTCUSD",1751995585324,0.37110846,109110.0,109100.0,0.03303958]
["bitfinex","BTCUSD",1751995585733,0.46254539,109110.0,109100.0,0.01673958]
["bitfinex","BTCUSD",1751995586165,0.37110846,109110.0,109100.0,0.01673958]
["bitfinex","BTCUSD",1751995586569,0.37110846,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995586886,0.47794539,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995587090,0.85456392,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995587737,0.83273918,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995588885,0.84913918,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995589200,0.83273918,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995591525,1.31001696,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995592189,1.21858003,109110.0,109100.0,0.00013958]
["bitfinex","BTCUSD",1751995594067,1.21858003,109110.0,109080.0,0.002]
["bitfinex","BTCUSD",1751995594068,0.54166775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751995594268,1.18762406,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995595324,1.21582741,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995595699,1.23142741,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995595939,1.23142741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995596545,1.21582741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995596861,0.83920888,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995597002,1.21582741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995597371,1.21582741,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995597604,1.21582741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995598771,0.83920888,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995598976,1.20002741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995600612,0.82340888,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995600766,1.20002741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995601528,1.23162741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995601735,1.32306434,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995602253,1.21632741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995602816,1.21832741,109090.0,109080.0,0.00313963]
["bitfinex","BTCUSD",1751995603616,1.21832741,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995604166,1.20202741,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995604375,1.20302741,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995604595,1.20290741,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995606082,1.20933831,109090.0,109080.0,0.01071417]
["bitfinex","BTCUSD",1751995606890,1.13435663,109090.0,109080.0,0.01071417]
["bitfinex","BTCUSD",1751995609784,1.55853041,109090.0,109080.0,0.01071417]
["bitfinex","BTCUSD",1751995610048,1.55853041,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995611179,1.25689356,109090.0,109080.0,0.00213963]
["bitfinex","BTCUSD",1751995611792,0.20705992,109080.0,109070.0,0.0052676]
["bitfinex","BTCUSD",1751995611992,1.07136145,109080.0,109070.0,0.01384061]
["bitfinex","BTCUSD",1751995612380,0.46808775,109080.0,109070.0,0.01384061]
["bitfinex","BTCUSD",1751995612627,1.07136145,109080.0,109070.0,0.01384061]
["bitfinex","BTCUSD",1751995613051,1.07136145,109080.0,109070.0,0.01484061]
["bitfinex","BTCUSD",1751995613971,1.47022043,109080.0,109060.0,0.1]
["bitfinex","BTCUSD",1751995614200,1.11931135,109070.0,109060.0,0.1]
["bitfinex","BTCUSD",1751995614409,1.11931135,109070.0,109040.0,0.07571573]
["bitfinex","BTCUSD",1751995614410,0.20174171,109050.0,109040.0,0.07571573]
["bitfinex","BTCUSD",1751995614617,0.74217549,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995615470,1.04381234,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995615647,1.04381234,109050.0,109040.0,0.00413977]
["bitfinex","BTCUSD",1751995616085,0.74217549,109050.0,109040.0,0.00413977]
["bitfinex","BTCUSD",1751995616290,0.74217549,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995616626,0.75671634,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995616828,0.54651642,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995617031,0.54651642,109050.0,109040.0,0.00313977]
["bitfinex","BTCUSD",1751995617032,0.75671634,109050.0,109040.0,0.00313977]
["bitfinex","BTCUSD",1751995618543,0.46636232,109050.0,109040.0,0.00313977]
["bitfinex","BTCUSD",1751995618744,0.76799917,109050.0,109040.0,0.00313977]
["bitfinex","BTCUSD",1751995620728,0.76799917,109050.0,109040.0,0.01943977]
["bitfinex","BTCUSD",1751995622016,0.75341832,109050.0,109040.0,0.03583977]
["bitfinex","BTCUSD",1751995624317,0.75341832,109050.0,109040.0,0.00313977]
["bitfinex","BTCUSD",1751995624518,1.45738191,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995625032,1.45938191,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995625225,1.45738191,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995625631,1.45938191,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995625836,1.47598191,109050.0,109040.0,0.00213977]
["bitfinex","BTCUSD",1751995626039,0.86386739,109040.0,109030.0,0.0056676]
["bitfinex","BTCUSD",1751995626269,1.10254432,109040.0,109030.0,0.0056676]
["bitfinex","BTCUSD",1751995626686,1.08744432,109040.0,109030.0,0.0056676]
["bitfinex","BTCUSD",1751995628190,1.08944432,109040.0,109030.0,0.0056676]
["bitfinex","BTCUSD",1751995628401,1.1439891,109040.0,109030.0,0.0056676]
["bitfinex","BTCUSD",1751995628604,1.09044432,109040.0,109030.0,0.0056676]
["bitfinex","BTCUSD",1751995629018,1.09044432,109040.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995629019,0.20714821,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995629230,0.75385547,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995629652,0.75385204,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995630287,0.75585204,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995632010,0.78564943,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995632429,0.78560943,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995632656,0.78560943,109030.0,109020.0,0.033]
["bitfinex","BTCUSD",1751995632657,0.29447434,109030.0,109020.0,0.033]
["bitfinex","BTCUSD",1751995632895,1.23254114,109030.0,109020.0,0.033]
["bitfinex","BTCUSD",1751995633971,1.23254114,109030.0,109020.0,0.0175]
["bitfinex","BTCUSD",1751995634526,1.32397807,109030.0,109020.0,0.0175]
["bitfinex","BTCUSD",1751995636675,1.33039734,109030.0,109020.0,0.0175]
["bitfinex","BTCUSD",1751995637119,1.33039734,109030.0,109020.0,0.0331]
["bitfinex","BTCUSD",1751995637697,1.23896041,109030.0,109020.0,0.0331]
["bitfinex","BTCUSD",1751995638296,1.23896066,109030.0,109020.0,0.0331]
["bitfinex","BTCUSD",1751995639138,0.93732381,109030.0,109020.0,0.0331]
["bitfinex","BTCUSD",1751995639333,1.23896066,109030.0,109020.0,0.0175]
["bitfinex","BTCUSD",1751995640077,1.23896066,109030.0,109020.0,0.0331]
["bitfinex","BTCUSD",1751995641281,1.09180066,109030.0,109020.0,0.04166264]
["bitfinex","BTCUSD",1751995641448,1.31129853,109030.0,109020.0,0.01096264]
["bitfinex","BTCUSD",1751995641650,1.31129853,109030.0,109020.0,0.0109644]
["bitfinex","BTCUSD",1751995641884,1.31129853,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995642454,1.28138793,109030.0,109020.0,0.0024]
["bitfinex","BTCUSD",1751995642663,1.28138793,109030.0,109020.0,0.01096554]
["bitfinex","BTCUSD",1751995643179,1.13430793,109030.0,109020.0,0.01100507]
["bitfinex","BTCUSD",1751995643397,1.28138793,109030.0,109020.0,0.01100507]
["bitfinex","BTCUSD",1751995643618,1.28134793,109030.0,109020.0,0.01100507]
["bitfinex","BTCUSD",1751995644372,1.37278486,109030.0,109020.0,0.01100507]
["bitfinex","BTCUSD",1751995644854,1.28134793,109030.0,109020.0,0.01100507]
["bitfinex","BTCUSD",1751995646793,0.81813023,109030.0,109020.0,0.01100507]
["bitfinex","BTCUSD",1751995646974,1.26680708,109030.0,109020.0,0.04240507]
["bitfinex","BTCUSD",1751995648340,0.96517023,109030.0,109020.0,0.04240507]
["bitfinex","BTCUSD",1751995648542,1.26676708,109030.0,109020.0,0.04240507]
["bitfinex","BTCUSD",1751995648771,1.27912445,109030.0,109020.0,0.04240507]
["bitfinex","BTCUSD",1751995649182,1.26676708,109030.0,109020.0,0.04240507]
["bitfinex","BTCUSD",1751995649584,0.52446233,109030.0,109020.0,0.52749449]
["bitfinex","BTCUSD",1751995649797,0.004,109030.0,109020.0,1.02180086]
["bitfinex","BTCUSD",1751995650409,0.01317103,109030.0,109020.0,0.73916294]
["bitfinex","BTCUSD",1751995650564,0.01117103,109030.0,109020.0,0.73916294]
["bitfinex","BTCUSD",1751995650777,0.0295135,109030.0,109020.0,0.74116294]
["bitfinex","BTCUSD",1751995651183,0.0275135,109030.0,109020.0,0.74116294]
["bitfinex","BTCUSD",1751995651396,0.02751342,109030.0,109020.0,0.74416294]
["bitfinex","BTCUSD",1751995651832,0.02751333,109030.0,109020.0,0.74416294]
["bitfinex","BTCUSD",1751995652256,0.00917086,109040.0,109020.0,0.74416294]
["bitfinex","BTCUSD",1751995652470,0.00917035,109040.0,109030.0,0.54418694]
["bitfinex","BTCUSD",1751995652684,0.00930884,109050.0,109040.0,0.25170134]
["bitfinex","BTCUSD",1751995652918,0.01847835,109050.0,109040.0,0.55333819]
["bitfinex","BTCUSD",1751995653130,0.02764811,109050.0,109040.0,0.55333819]
["bitfinex","BTCUSD",1751995653336,0.01847835,109050.0,109040.0,0.55333819]
["bitfinex","BTCUSD",1751995653537,0.01847835,109050.0,109040.0,0.64477512]
["bitfinex","BTCUSD",1751995653538,0.00013941,109050.0,109040.0,0.64477512]
["bitfinex","BTCUSD",1751995653958,0.00013941,109050.0,109040.0,0.34313827]
["bitfinex","BTCUSD",1751995654188,0.01847826,109050.0,109040.0,0.64477512]
["bitfinex","BTCUSD",1751995654596,0.01847818,109050.0,109040.0,0.64477512]
["bitfinex","BTCUSD",1751995655227,0.01847818,109050.0,109040.0,0.64577512]
["bitfinex","BTCUSD",1751995655887,0.01847818,109050.0,109040.0,0.64777512]
["bitfinex","BTCUSD",1751995656726,0.00930875,109050.0,109040.0,0.64777512]
["bitfinex","BTCUSD",1751995657178,0.00013941,109050.0,109040.0,0.64777512]
["bitfinex","BTCUSD",1751995657378,0.00930875,109050.0,109040.0,0.64777512]
["bitfinex","BTCUSD",1751995657525,0.00013941,109050.0,109040.0,0.64777512]
["bitfinex","BTCUSD",1751995660543,0.00013941,109050.0,109040.0,0.67533012]
["bitfinex","BTCUSD",1751995661909,0.00013941,109050.0,109040.0,0.82209012]
["bitfinex","BTCUSD",1751995662066,0.00013941,109050.0,109040.0,0.91209012]
["bitfinex","BTCUSD",1751995662274,0.00013941,109050.0,109040.0,0.76533012]
["bitfinex","BTCUSD",1751995662477,0.00930884,109050.0,109040.0,0.82209012]
["bitfinex","BTCUSD",1751995663053,0.00013941,109050.0,109040.0,0.82209012]
["bitfinex","BTCUSD",1751995663231,0.00930875,109050.0,109040.0,0.82209012]
["bitfinex","BTCUSD",1751995663813,0.00013941,109050.0,109040.0,0.82209012]
["bitfinex","BTCUSD",1751995665413,0.02764802,109050.0,109040.0,0.82205012]
["bitfinex","BTCUSD",1751995665661,0.03681779,109050.0,109040.0,0.64781864]
["bitfinex","BTCUSD",1751995665871,0.03681779,109050.0,109040.0,0.73061344]
["bitfinex","BTCUSD",1751995665990,0.04598772,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995666596,0.03681779,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995667405,0.02764794,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995667602,0.03681779,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995668055,0.04598772,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995668469,0.03681779,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995669502,0.02764794,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995669709,0.03681779,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995669923,0.02764794,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995670105,0.03681779,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995670531,0.02764794,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995670914,0.01847826,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995671116,0.01847835,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995671320,0.02764803,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995671523,0.01847835,109050.0,109040.0,0.73978379]
["bitfinex","BTCUSD",1751995671733,0.00013941,109050.0,109040.0,0.83122072]
["bitfinex","BTCUSD",1751995671935,0.00013941,109050.0,109040.0,1.13285757]
["bitfinex","BTCUSD",1751995673097,0.00013941,109050.0,109040.0,1.22285757]
["bitfinex","BTCUSD",1751995673212,0.00013941,109050.0,109040.0,1.60347286]
["bitfinex","BTCUSD",1751995674069,0.00013941,109050.0,109040.0,1.60147286]
["bitfinex","BTCUSD",1751995674335,0.00013941,109050.0,109040.0,1.60047286]
["bitfinex","BTCUSD",1751995674499,0.00013941,109050.0,109040.0,1.60447286]
["bitfinex","BTCUSD",1751995675546,0.00013941,109050.0,109040.0,1.65870978]
["bitfinex","BTCUSD",1751995675965,0.00013941,109050.0,109040.0,1.61809449]
["bitfinex","BTCUSD",1751995676344,0.00013941,109050.0,109040.0,1.65876878]
["bitfinex","BTCUSD",1751995676959,0.00013941,109050.0,109040.0,1.62009449]
["bitfinex","BTCUSD",1751995677175,0.00013941,109050.0,109040.0,1.71988184]
["bitfinex","BTCUSD",1751995677373,0.00013941,109050.0,109040.0,1.62009449]
["bitfinex","BTCUSD",1751995677947,0.00013941,109050.0,109040.0,1.70151184]
["bitfinex","BTCUSD",1751995678740,0.00013941,109050.0,109040.0,1.70157023]
["bitfinex","BTCUSD",1751995679143,0.00013941,109050.0,109040.0,1.64727492]
["bitfinex","BTCUSD",1751995679755,0.00013941,109050.0,109040.0,1.70162173]
["bitfinex","BTCUSD",1751995679997,0.00013941,109050.0,109040.0,1.64727492]
["bitfinex","BTCUSD",1751995681226,0.00013941,109050.0,109040.0,1.64745893]
["bitfinex","BTCUSD",1751995681629,0.00013941,109050.0,109040.0,1.67520337]
["bitfinex","BTCUSD",1751995682057,0.00013941,109050.0,109040.0,1.64745572]
["bitfinex","BTCUSD",1751995682255,0.00013941,109050.0,109040.0,1.56585757]
["bitfinex","BTCUSD",1751995682598,0.00013941,109050.0,109040.0,1.6474936]
["bitfinex","BTCUSD",1751995682955,0.00013941,109050.0,109040.0,1.56585757]
["bitfinex","BTCUSD",1751995684770,0.00013941,109050.0,109040.0,1.64749544]
["bitfinex","BTCUSD",1751995686181,0.00013941,109050.0,109040.0,1.56585757]
["bitfinex","BTCUSD",1751995686537,0.00013941,109050.0,109040.0,1.64749602]
["bitfinex","BTCUSD",1751995687825,0.00020048,109050.0,109040.0,1.64749602]
["bitfinex","BTCUSD",1751995688926,0.00013941,109050.0,109040.0,1.64743495]
["bitfinex","BTCUSD",1751995689578,0.00013941,109050.0,109040.0,1.04416125]
["bitfinex","BTCUSD",1751995689781,0.00013941,109050.0,109040.0,1.64743495]
["bitfinex","BTCUSD",1751995691788,0.00013941,109050.0,109040.0,1.3453981]
["bitfinex","BTCUSD",1751995691993,0.00013941,109050.0,109040.0,1.1829781]
["bitfinex","BTCUSD",1751995692215,0.00013941,109050.0,109040.0,1.3292581]
["bitfinex","BTCUSD",1751995692660,0.00013941,109050.0,109040.0,1.3446581]
["bitfinex","BTCUSD",1751995692874,0.00013941,109050.0,109040.0,1.64629495]
["bitfinex","BTCUSD",1751995693286,0.00013941,109050.0,109040.0,1.3446581]
["bitfinex","BTCUSD",1751995694121,0.00930875,109050.0,109040.0,1.3446581]
["bitfinex","BTCUSD",1751995694324,0.00013941,109050.0,109040.0,1.3446581]
["bitfinex","BTCUSD",1751995694531,0.00930875,109050.0,109040.0,1.3446581]
["bitfinex","BTCUSD",1751995694734,0.00013941,109050.0,109040.0,1.3446581]
["bitfinex","BTCUSD",1751995697251,0.00013941,109050.0,109040.0,1.04302125]
["bitfinex","BTCUSD",1751995697672,0.00013941,109050.0,109040.0,1.3446581]
["bitfinex","BTCUSD",1751995698920,0.00013941,109050.0,109040.0,1.64629495]
["bitfinex","BTCUSD",1751995699445,0.00013941,109050.0,109040.0,1.3446581]
["bitfinex","BTCUSD",1751995699651,0.00930875,109050.0,109040.0,1.3137581]
["bitfinex","BTCUSD",1751995699886,0.02764786,109050.0,109040.0,0.8566709]
["bitfinex","BTCUSD",1751995700096,0.24245072,109050.0,109040.0,0.44299756]
["bitfinex","BTCUSD",1751995700313,0.24245072,109050.0,109040.0,0.80915596]
["bitfinex","BTCUSD",1751995700529,0.24245072,109050.0,109040.0,0.29664886]
["bitfinex","BTCUSD",1751995700530,0.22411144,109050.0,109040.0,0.29664886]
["bitfinex","BTCUSD",1751995700742,0.22411144,109050.0,109040.0,0.33752409]
["bitfinex","BTCUSD",1751995700983,0.22411144,109050.0,109040.0,0.28303523]
["bitfinex","BTCUSD",1751995701843,0.22411144,109050.0,109040.0,0.27703523]
["bitfinex","BTCUSD",1751995702062,0.22411144,109050.0,109040.0,0.27803523]
["bitfinex","BTCUSD",1751995702332,0.23328112,109050.0,109040.0,0.47879578]
["bitfinex","BTCUSD",1751995702558,0.2516204,109050.0,109040.0,0.78143263]
["bitfinex","BTCUSD",1751995702798,0.2607905,109050.0,109040.0,0.78143263]
["bitfinex","BTCUSD",1751995703276,0.2607905,109050.0,109040.0,0.78243263]
["bitfinex","BTCUSD",1751995703533,0.19271119,109050.0,109040.0,0.80077359]
["bitfinex","BTCUSD",1751995703665,0.20188054,109050.0,109040.0,0.79977359]
["bitfinex","BTCUSD",1751995703903,0.21105022,109050.0,109040.0,0.8460921]
["bitfinex","BTCUSD",1751995704114,0.22022007,109050.0,109040.0,0.80077376]
["bitfinex","BTCUSD",1751995704443,0.22022007,109050.0,109040.0,0.79160324]
["bitfinex","BTCUSD",1751995704668,0.22022007,109050.0,109040.0,0.48996639]
["bitfinex","BTCUSD",1751995704877,0.22022007,109050.0,109040.0,0.79160324]
["bitfinex","BTCUSD",1751995705256,0.21105022,109050.0,109040.0,0.80994411]
["bitfinex","BTCUSD",1751995705454,0.22022015,109050.0,109040.0,0.80077376]
["bitfinex","BTCUSD",1751995705658,0.22022007,109050.0,109040.0,0.8099442]
["bitfinex","BTCUSD",1751995706059,0.21105022,109050.0,109040.0,0.80994361]
["bitfinex","BTCUSD",1751995706260,0.22022007,109050.0,109040.0,0.78243263]
["bitfinex","BTCUSD",1751995706442,0.23218146,109050.0,109040.0,0.27903523]
["bitfinex","BTCUSD",1751995706643,0.23218146,109050.0,109040.0,0.18903523]
["bitfinex","BTCUSD",1751995707255,0.23218146,109050.0,109040.0,0.14816]
["bitfinex","BTCUSD",1751995708085,0.22943646,109050.0,109040.0,0.14816]
["bitfinex","BTCUSD",1751995708293,0.53107331,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995708464,0.22943646,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995709258,0.21093048,109040.0,109030.0,0.6995426]
["bitfinex","BTCUSD",1751995709518,0.22010117,109040.0,109030.0,0.49776369]
["bitfinex","BTCUSD",1751995709817,0.23660117,109040.0,109030.0,0.52594783]
["bitfinex","BTCUSD",1751995709940,0.23660117,109040.0,109030.0,0.04087523]
["bitfinex","BTCUSD",1751995710137,0.19260736,109030.0,109020.0,0.12536409]
["bitfinex","BTCUSD",1751995710394,0.52534421,109030.0,109020.0,0.07087523]
["bitfinex","BTCUSD",1751995710626,0.22370736,109030.0,109020.0,0.21691523]
["bitfinex","BTCUSD",1751995710782,0.23287889,109030.0,109020.0,0.18935523]
["bitfinex","BTCUSD",1751995710988,0.22370736,109030.0,109020.0,0.04331523]
["bitfinex","BTCUSD",1751995711246,0.22056661,109050.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751995711383,0.22008065,109050.0,109040.0,0.5971269]
["bitfinex","BTCUSD",1751995711729,0.01833894,109050.0,109040.0,0.75004452]
["bitfinex","BTCUSD",1751995711930,0.00916934,109050.0,109040.0,0.84004452]
["bitfinex","BTCUSD",1751995712133,0.19257144,109050.0,109040.0,0.83087417]
["bitfinex","BTCUSD",1751995712375,0.22308048,109050.0,109040.0,0.83087425]
["bitfinex","BTCUSD",1751995712557,0.23225058,109050.0,109040.0,0.83087425]
["bitfinex","BTCUSD",1751995712762,0.23225058,109050.0,109040.0,0.75004486]
["bitfinex","BTCUSD",1751995712938,0.23525058,109050.0,109040.0,0.75921538]
["bitfinex","BTCUSD",1751995713111,0.21691055,109050.0,109040.0,0.76838573]
["bitfinex","BTCUSD",1751995713318,0.02433877,109050.0,109040.0,0.76838573]
["bitfinex","BTCUSD",1751995713515,0.03350837,109050.0,109040.0,0.76838573]
["bitfinex","BTCUSD",1751995713739,0.04267813,109050.0,109040.0,0.76838573]
["bitfinex","BTCUSD",1751995714301,0.23525016,109050.0,109040.0,0.49934888]
["bitfinex","BTCUSD",1751995714436,0.23525016,109050.0,109040.0,0.78478573]
["bitfinex","BTCUSD",1751995714437,0.22608023,109050.0,109040.0,0.78478573]
["bitfinex","BTCUSD",1751995714635,0.23525084,109050.0,109040.0,0.75004486]
["bitfinex","BTCUSD",1751995715023,0.23525084,109050.0,109040.0,0.74087425]
["bitfinex","BTCUSD",1751995715225,0.22008141,109050.0,109040.0,0.64943732]
["bitfinex","BTCUSD",1751995715425,0.22008141,109050.0,109040.0,0.65860793]
["bitfinex","BTCUSD",1751995715657,0.22008141,109050.0,109040.0,0.51256793]
["bitfinex","BTCUSD",1751995716005,0.22008141,109050.0,109040.0,0.65856793]
["bitfinex","BTCUSD",1751995716875,0.22008141,109050.0,109040.0,0.35693108]
["bitfinex","BTCUSD",1751995717067,0.22008141,109050.0,109040.0,0.65856793]
["bitfinex","BTCUSD",1751995717366,0.22008141,109050.0,109040.0,0.64939732]
["bitfinex","BTCUSD",1751995717589,0.22008141,109050.0,109040.0,0.65856793]
["bitfinex","BTCUSD",1751995717742,0.22008141,109050.0,109040.0,0.66773845]
["bitfinex","BTCUSD",1751995718149,0.22008141,109050.0,109040.0,0.64939732]
["bitfinex","BTCUSD",1751995718361,0.22008141,109050.0,109040.0,0.65856809]
["bitfinex","BTCUSD",1751995718877,0.22008141,109050.0,109040.0,0.6677387]
["bitfinex","BTCUSD",1751995720069,0.22008141,109050.0,109040.0,0.6493974]
["bitfinex","BTCUSD",1751995720492,0.22008141,109050.0,109040.0,0.65856809]
["bitfinex","BTCUSD",1751995720695,0.22008133,109050.0,109040.0,0.66773853]
["bitfinex","BTCUSD",1751995721124,0.22008133,109050.0,109040.0,0.36610176]
["bitfinex","BTCUSD",1751995721346,0.22008133,109050.0,109040.0,0.6677387]
["bitfinex","BTCUSD",1751995721596,0.22008133,109050.0,109040.0,0.67690914]
["bitfinex","BTCUSD",1751995721804,0.22008133,109050.0,109040.0,0.67690922]
["bitfinex","BTCUSD",1751995722030,0.22008133,109050.0,109040.0,0.7577387]
["bitfinex","BTCUSD",1751995722250,0.22008133,109050.0,109040.0,0.76690922]
["bitfinex","BTCUSD",1751995722440,0.22008141,109050.0,109040.0,0.75773836]
["bitfinex","BTCUSD",1751995723310,0.21091131,109050.0,109040.0,0.75773836]
["bitfinex","BTCUSD",1751995723512,0.21091131,109050.0,109040.0,0.7669088]
["bitfinex","BTCUSD",1751995723756,0.20174146,109050.0,109040.0,0.76690838]
["bitfinex","BTCUSD",1751995723967,0.22008149,109050.0,109040.0,0.74856759]
["bitfinex","BTCUSD",1751995724178,0.22008149,109050.0,109040.0,0.75773803]
["bitfinex","BTCUSD",1751995724569,0.22008149,109050.0,109040.0,0.73939707]
["bitfinex","BTCUSD",1751995724768,0.22008149,109050.0,109040.0,0.59339707]
["bitfinex","BTCUSD",1751995724992,0.20174213,109050.0,109040.0,0.14588]
["bitfinex","BTCUSD",1751995725202,0.21714213,109050.0,109040.0,0.15505094]
["bitfinex","BTCUSD",1751995725423,0.23324213,109050.0,109040.0,0.14588]
["bitfinex","BTCUSD",1751995725641,0.21714213,109050.0,109040.0,0.34764055]
["bitfinex","BTCUSD",1751995725865,0.20174213,109050.0,109040.0,0.34764055]
["bitfinex","BTCUSD",1751995726080,0.0091696,109050.0,109040.0,0.66761811]
["bitfinex","BTCUSD",1751995726302,0.02750879,109050.0,109040.0,0.66761811]
["bitfinex","BTCUSD",1751995726761,0.22925092,109050.0,109040.0,0.65844792]
["bitfinex","BTCUSD",1751995726976,0.21488622,109060.0,109040.0,0.66761836]
["bitfinex","BTCUSD",1751995727192,0.20176977,109060.0,109050.0,0.22008116]
["bitfinex","BTCUSD",1751995727399,0.20176977,109060.0,109050.0,0.94649179]
["bitfinex","BTCUSD",1751995727400,0.00921514,109060.0,109050.0,0.94649179]
["bitfinex","BTCUSD",1751995727636,0.00921514,109060.0,109050.0,0.64485494]
["bitfinex","BTCUSD",1751995728259,0.01021514,109060.0,109050.0,0.64485494]
["bitfinex","BTCUSD",1751995728462,0.01021514,109060.0,109050.0,0.68570036]
["bitfinex","BTCUSD",1751995728665,0.0213839,109060.0,109050.0,0.68570036]
["bitfinex","BTCUSD",1751995729348,0.0203839,109060.0,109050.0,0.68570036]
["bitfinex","BTCUSD",1751995729772,0.01838381,109060.0,109050.0,0.68570036]
["bitfinex","BTCUSD",1751995729961,4.655e-05,109060.0,109050.0,0.68570036]
["bitfinex","BTCUSD",1751995730185,4.655e-05,109060.0,109050.0,0.38406351]
["bitfinex","BTCUSD",1751995730394,4.655e-05,109060.0,109050.0,0.68570036]
["bitfinex","BTCUSD",1751995730731,4.655e-05,109060.0,109050.0,0.74018922]
["bitfinex","BTCUSD",1751995730930,4.655e-05,109060.0,109050.0,1.04182607]
["bitfinex","BTCUSD",1751995731449,4.655e-05,109060.0,109050.0,0.74018922]
["bitfinex","BTCUSD",1751995731631,0.03672208,109060.0,109050.0,0.40685253]
["bitfinex","BTCUSD",1751995731771,0.03672208,109060.0,109050.0,0.79976052]
["bitfinex","BTCUSD",1751995731982,0.22927663,109060.0,109050.0,0.65400069]
["bitfinex","BTCUSD",1751995732189,0.22927663,109060.0,109050.0,0.70832376]
["bitfinex","BTCUSD",1751995732455,0.00921514,109060.0,109050.0,0.71749336]
["bitfinex","BTCUSD",1751995732669,0.0183839,109060.0,109050.0,0.80308163]
["bitfinex","BTCUSD",1751995732868,0.02694591,109060.0,109050.0,0.50144478]
["bitfinex","BTCUSD",1751995733037,0.0177769,109060.0,109050.0,0.80308163]
["bitfinex","BTCUSD",1751995733239,0.22837449,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1751995733423,0.22837449,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1751995733625,0.21920641,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1751995733848,0.21920641,109070.0,109060.0,0.21089265]
["bitfinex","BTCUSD",1751995734457,0.02033633,109070.0,109060.0,0.52169817]
["bitfinex","BTCUSD",1751995734690,0.03150416,109070.0,109060.0,0.22006132]
["bitfinex","BTCUSD",1751995734889,0.03150416,109070.0,109060.0,0.52169817]
["bitfinex","BTCUSD",1751995735292,0.00916884,109060.0,109050.0,0.75947217]
["bitfinex","BTCUSD",1751995735496,0.01833751,109060.0,109050.0,0.79059026]
["bitfinex","BTCUSD",1751995735894,0.02750643,109060.0,109050.0,0.79059026]
["bitfinex","BTCUSD",1751995736295,0.03667552,109060.0,109050.0,0.79059026]
["bitfinex","BTCUSD",1751995736498,0.03667544,109060.0,109050.0,0.79059026]
["bitfinex","BTCUSD",1751995736704,0.22006073,109060.0,109050.0,0.47053455]
["bitfinex","BTCUSD",1751995737048,0.02750677,109060.0,109050.0,0.79968086]
["bitfinex","BTCUSD",1751995737338,0.20370506,109070.0,109060.0,0.21089232]
["bitfinex","BTCUSD",1751995737542,0.01116808,109070.0,109060.0,0.51252917]
["bitfinex","BTCUSD",1751995737735,0.02033633,109070.0,109060.0,0.52169784]
["bitfinex","BTCUSD",1751995737967,0.22204096,109070.0,109060.0,0.52169784]
["bitfinex","BTCUSD",1751995738524,0.23120938,109070.0,109060.0,0.52169784]
["bitfinex","BTCUSD",1751995739155,0.23320938,109070.0,109060.0,0.52169784]
["bitfinex","BTCUSD",1751995739543,0.23420938,109070.0,109060.0,0.52169784]
["bitfinex","BTCUSD",1751995740438,0.02333591,109070.0,109060.0,0.52169784]
["bitfinex","BTCUSD",1751995740584,0.03250416,109070.0,109060.0,0.52169784]
["bitfinex","BTCUSD",1751995741094,0.23420938,109070.0,109060.0,0.50336041]
["bitfinex","BTCUSD",1751995741315,0.22504155,109070.0,109060.0,0.51252933]
["bitfinex","BTCUSD",1751995741642,0.21587347,109070.0,109060.0,0.51252933]
["bitfinex","BTCUSD",1751995742814,0.19255438,109060.0,109050.0,0.39772731]
["bitfinex","BTCUSD",1751995743022,0.19255438,109060.0,109040.0,0.33746063]
["bitfinex","BTCUSD",1751995743023,0.66486024,109060.0,109040.0,0.33746063]
["bitfinex","BTCUSD",1751995743220,0.22008082,109050.0,109040.0,0.91090145]
["bitfinex","BTCUSD",1751995743422,0.03667872,109050.0,109040.0,0.9200718]
["bitfinex","BTCUSD",1751995743625,0.02750879,109050.0,109040.0,0.9200718]
["bitfinex","BTCUSD",1751995743840,0.01833894,109050.0,109040.0,1.22170865]
["bitfinex","BTCUSD",1751995743976,0.01833894,109050.0,109040.0,0.88170865]
["bitfinex","BTCUSD",1751995744225,0.02750845,109050.0,109040.0,0.88170865]
["bitfinex","BTCUSD",1751995744771,0.22008048,109050.0,109040.0,0.88170865]
["bitfinex","BTCUSD",1751995744939,0.2200804,109050.0,109040.0,0.88270865]
["bitfinex","BTCUSD",1751995745139,0.0366783,109050.0,109040.0,0.88270865]
["bitfinex","BTCUSD",1751995745367,0.02750845,109050.0,109040.0,0.88270865]
["bitfinex","BTCUSD",1751995745549,0.02750845,109050.0,109040.0,0.88370865]
["bitfinex","BTCUSD",1751995745932,0.03793546,109050.0,109040.0,0.82921979]
["bitfinex","BTCUSD",1751995746306,0.03793538,109050.0,109040.0,0.82921979]
["bitfinex","BTCUSD",1751995746507,0.05627499,109050.0,109040.0,0.82921979]
["bitfinex","BTCUSD",1751995746708,0.05627491,109050.0,109040.0,0.82921979]
["bitfinex","BTCUSD",1751995746837,0.04710557,109050.0,109040.0,0.82921979]
["bitfinex","BTCUSD",1751995747444,0.04526019,109050.0,109040.0,0.59903692]
["bitfinex","BTCUSD",1751995747645,0.21764597,109050.0,109040.0,0.89150342]
["bitfinex","BTCUSD",1751995748009,0.04341389,109050.0,109040.0,0.90067377]
["bitfinex","BTCUSD",1751995748221,0.04341389,109050.0,109040.0,0.59903692]
["bitfinex","BTCUSD",1751995748414,0.01833894,109050.0,109040.0,0.90067377]
["bitfinex","BTCUSD",1751995748542,0.32384405,109060.0,109050.0,0.20174205]
["bitfinex","BTCUSD",1751995748743,0.32384405,109060.0,109050.0,0.26056948]
["bitfinex","BTCUSD",1751995749204,0.32384405,109060.0,109050.0,0.26973916]
["bitfinex","BTCUSD",1751995749410,0.19553793,109060.0,109050.0,0.27890817]
["bitfinex","BTCUSD",1751995749612,0.20470644,109060.0,109050.0,0.27890817]
["bitfinex","BTCUSD",1751995749841,0.3880924,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995750039,0.68056041,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995750242,0.68056041,109060.0,109050.0,0.05824494]
["bitfinex","BTCUSD",1751995751295,0.68056041,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995751842,0.69115648,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995752583,0.64525432,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995753169,0.64525432,109060.0,109050.0,0.24222987]
["bitfinex","BTCUSD",1751995753383,0.64525432,109060.0,109050.0,0.25139972]
["bitfinex","BTCUSD",1751995753595,0.64525432,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995753803,0.64525432,109060.0,109050.0,0.24222979]
["bitfinex","BTCUSD",1751995754007,0.63608531,109060.0,109050.0,0.23305977]
["bitfinex","BTCUSD",1751995754243,0.62691605,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995754676,0.59386713,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995755515,0.5634643,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995756343,0.74432536,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995756548,0.72229192,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995757044,0.80346767,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995757457,0.70655091,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995757878,0.64228648,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995758298,0.62774563,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995758543,0.56460985,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995758750,0.76253599,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995758950,0.69826822,109060.0,109050.0,0.04965767]
["bitfinex","BTCUSD",1751995759186,0.69826822,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995759945,0.72543519,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995760157,0.76005558,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995760557,0.71246181,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995760781,1.05246181,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995761014,1.06700266,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995761381,1.36863951,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995761578,1.41416901,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995761980,1.03059523,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995762709,1.03159523,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995763150,1.03359523,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995764543,1.41260698,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995764761,1.11097013,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995765879,1.41260698,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995766478,1.49079514,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995766718,1.42955172,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995767342,1.42755172,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995767544,1.41195022,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995767748,1.36903901,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995768021,1.36903907,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995768437,1.37203907,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995768648,1.37203918,109060.0,109050.0,0.01700512]
["bitfinex","BTCUSD",1751995769064,0.53257203,109050.0,109040.0,4.655e-05]
["bitfinex","BTCUSD",1751995769360,1.25188266,109050.0,109040.0,4.655e-05]
["bitfinex","BTCUSD",1751995770020,1.25188266,109050.0,109040.0,0.01704708]
["bitfinex","BTCUSD",1751995770147,1.30388266,109050.0,109040.0,0.01704708]
["bitfinex","BTCUSD",1751995770568,1.2579692,109050.0,109040.0,0.01704708]
["bitfinex","BTCUSD",1751995770766,1.28167998,109050.0,109040.0,0.01704708]
["bitfinex","BTCUSD",1751995771740,1.21940041,109050.0,109040.0,0.01704708]
["bitfinex","BTCUSD",1751995771955,1.36468041,109050.0,109040.0,0.01704708]
["bitfinex","BTCUSD",1751995772153,1.45611734,109050.0,109040.0,0.01704708]
["bitfinex","BTCUSD",1751995772568,1.28873958,109050.0,109040.0,0.00786428]
["bitfinex","BTCUSD",1751995772791,1.47214168,109050.0,109040.0,0.00786428]
["bitfinex","BTCUSD",1751995772990,0.85795642,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751995773198,1.09463335,109030.0,109020.0,0.01102423]
["bitfinex","BTCUSD",1751995773611,1.04871262,109030.0,109020.0,0.01102423]
["bitfinex","BTCUSD",1751995773773,0.7400925,109030.0,109020.0,0.01102423]
["bitfinex","BTCUSD",1751995773975,0.7400925,109030.0,109020.0,0.01102022]
["bitfinex","BTCUSD",1751995774168,1.04172935,109030.0,109020.0,0.01102022]
["bitfinex","BTCUSD",1751995774382,0.5948525,109030.0,109020.0,0.01202022]
["bitfinex","BTCUSD",1751995774581,0.7400925,109030.0,109020.0,0.02782022]
["bitfinex","BTCUSD",1751995774986,0.7400925,109030.0,109020.0,0.04442022]
["bitfinex","BTCUSD",1751995775190,0.7400925,109030.0,109020.0,0.04342022]
["bitfinex","BTCUSD",1751995775392,0.7450925,109030.0,109020.0,0.04342022]
["bitfinex","BTCUSD",1751995775555,1.0850525,109030.0,109020.0,0.04342022]
["bitfinex","BTCUSD",1751995777454,1.0850525,109030.0,109020.0,0.0268121]
["bitfinex","BTCUSD",1751995777661,1.06300984,109030.0,109020.0,0.0268121]
["bitfinex","BTCUSD",1751995778934,1.09094266,109030.0,109020.0,0.0268121]
["bitfinex","BTCUSD",1751995779762,1.09090266,109030.0,109020.0,0.0268121]
["bitfinex","BTCUSD",1751995781653,0.18473606,109030.0,109020.0,0.0418121]
["bitfinex","BTCUSD",1751995781860,0.32989606,109030.0,109020.0,0.0418121]
["bitfinex","BTCUSD",1751995782077,0.32989606,109030.0,109020.0,0.23443729]
["bitfinex","BTCUSD",1751995782451,0.32989606,109030.0,109020.0,0.05098472]
["bitfinex","BTCUSD",1751995782690,0.61318994,109030.0,109020.0,0.0418121]
["bitfinex","BTCUSD",1751995782900,0.61318994,109030.0,109020.0,0.22526467]
["bitfinex","BTCUSD",1751995783110,0.61318994,109030.0,109020.0,0.23443101]
["bitfinex","BTCUSD",1751995783293,0.61018994,109030.0,109020.0,0.04180582]
["bitfinex","BTCUSD",1751995783530,0.60818994,109030.0,109020.0,0.04180582]
["bitfinex","BTCUSD",1751995783999,0.61018994,109030.0,109020.0,0.04180582]
["bitfinex","BTCUSD",1751995784214,0.25345176,109030.0,109020.0,0.04180582]
["bitfinex","BTCUSD",1751995784434,0.44288594,109030.0,109020.0,0.04180582]
["bitfinex","BTCUSD",1751995784686,0.62632169,109030.0,109020.0,0.04180582]
["bitfinex","BTCUSD",1751995784911,0.62632169,109030.0,109020.0,0.05878565]
["bitfinex","BTCUSD",1751995785129,0.62632169,109030.0,109020.0,0.04378565]
["bitfinex","BTCUSD",1751995785130,0.71775862,109030.0,109020.0,0.04378565]
["bitfinex","BTCUSD",1751995785334,0.95510733,109030.0,109020.0,0.02798565]
["bitfinex","BTCUSD",1751995785537,0.97020733,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995785741,0.66857048,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995785955,0.97020733,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995786161,0.66857048,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995786332,0.60628151,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995786969,0.59118151,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995787360,0.62605185,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995787562,0.6150309,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995787764,0.60400995,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995787897,0.60600995,109030.0,109020.0,0.02798962]
["bitfinex","BTCUSD",1751995788489,0.72515685,109030.0,109020.0,0.04388962]
["bitfinex","BTCUSD",1751995788889,0.72515685,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995789457,0.42352,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995789826,0.72515685,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995790296,0.64617215,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995791916,0.50109215,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995792125,0.62408991,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995792911,1.11978991,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995793114,1.05550007,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995793320,1.00957875,109030.0,109020.0,0.04390621]
["bitfinex","BTCUSD",1751995793919,1.00953875,109030.0,109020.0,0.09319464]
["bitfinex","BTCUSD",1751995794351,1.1257726,109030.0,109020.0,0.09319464]
["bitfinex","BTCUSD",1751995795372,1.1257726,109030.0,109020.0,0.09419464]
["bitfinex","BTCUSD",1751995795577,1.1257726,109030.0,109020.0,0.09519464]
["bitfinex","BTCUSD",1751995795892,0.9807726,109030.0,109020.0,0.09519464]
["bitfinex","BTCUSD",1751995796060,1.1257726,109030.0,109020.0,0.09519464]
["bitfinex","BTCUSD",1751995796265,1.04679185,109030.0,109020.0,0.09519464]
["bitfinex","BTCUSD",1751995797082,0.68830736,109030.0,109020.0,0.28781983]
["bitfinex","BTCUSD",1751995797282,0.83326736,109030.0,109020.0,0.29699229]
["bitfinex","BTCUSD",1751995797498,0.68830736,109030.0,109020.0,0.29699229]
["bitfinex","BTCUSD",1751995797742,0.66626664,109030.0,109020.0,0.31533695]
["bitfinex","BTCUSD",1751995798690,0.01834297,109030.0,109020.0,0.62614583]
["bitfinex","BTCUSD",1751995798913,0.02751467,109030.0,109020.0,0.32450898]
["bitfinex","BTCUSD",1751995799116,0.02751467,109030.0,109020.0,0.32452524]
["bitfinex","BTCUSD",1751995799319,0.21095042,109030.0,109020.0,0.31535321]
["bitfinex","BTCUSD",1751995799515,0.02751467,109030.0,109020.0,0.36537769]
["bitfinex","BTCUSD",1751995799718,0.2201222,109030.0,109020.0,0.36537769]
["bitfinex","BTCUSD",1751995799922,0.2201222,109030.0,109020.0,0.36540882]
["bitfinex","BTCUSD",1751995800127,0.00547546,109030.0,109020.0,0.36540882]
["bitfinex","BTCUSD",1751995800356,0.20177872,109030.0,109020.0,0.34586417]
["bitfinex","BTCUSD",1751995800732,0.01834297,109030.0,109020.0,0.34586417]
["bitfinex","BTCUSD",1751995800976,0.20177872,109030.0,109020.0,0.3550362]
["bitfinex","BTCUSD",1751995801171,0.03668553,109030.0,109020.0,0.65667305]
["bitfinex","BTCUSD",1751995801523,0.02751392,109030.0,109020.0,0.65567305]
["bitfinex","BTCUSD",1751995801729,0.02751392,109030.0,109020.0,0.65667305]
["bitfinex","BTCUSD",1751995801935,0.22012137,109030.0,109020.0,0.65667314]
["bitfinex","BTCUSD",1751995802057,0.22012204,109030.0,109020.0,0.62815636]
["bitfinex","BTCUSD",1751995802265,0.18706418,109030.0,109020.0,0.32851951]
["bitfinex","BTCUSD",1751995802536,0.18706418,109030.0,109020.0,0.29683943]
["bitfinex","BTCUSD",1751995802771,0.18706418,109030.0,109020.0,0.34686417]
["bitfinex","BTCUSD",1751995802981,0.18706418,109030.0,109020.0,0.35603637]
["bitfinex","BTCUSD",1751995803496,0.19623588,109030.0,109020.0,0.36520849]
["bitfinex","BTCUSD",1751995803702,0.01834264,109030.0,109020.0,0.36520806]
["bitfinex","BTCUSD",1751995803904,0.00917119,109030.0,109020.0,0.75828184]
["bitfinex","BTCUSD",1751995804148,0.00917119,109030.0,109020.0,0.45664499]
["bitfinex","BTCUSD",1751995804359,0.00917119,109030.0,109020.0,0.75828184]
["bitfinex","BTCUSD",1751995804565,0.99710791,109050.0,109040.0,0.19258978]
["bitfinex","BTCUSD",1751995804773,0.02755549,109050.0,109040.0,0.98262655]
["bitfinex","BTCUSD",1751995804984,0.00921604,109050.0,109040.0,0.98262655]
["bitfinex","BTCUSD",1751995805187,4.653e-05,109050.0,109040.0,0.97403456]
["bitfinex","BTCUSD",1751995805777,4.653e-05,109050.0,109040.0,1.01488701]
["bitfinex","BTCUSD",1751995806596,4.653e-05,109050.0,109040.0,0.71325016]
["bitfinex","BTCUSD",1751995806833,4.653e-05,109050.0,109040.0,1.65652386]
["bitfinex","BTCUSD",1751995807037,4.653e-05,109050.0,109040.0,1.67014135]
["bitfinex","BTCUSD",1751995807247,0.002,109070.0,109060.0,0.54442891]
["bitfinex","BTCUSD",1751995807543,0.002,109070.0,109060.0,1.01596493]
["bitfinex","BTCUSD",1751995807784,0.31824037,109090.0,109080.0,0.21525166]
["bitfinex","BTCUSD",1751995807983,0.3246739,109090.0,109080.0,0.50489166]
["bitfinex","BTCUSD",1751995808187,0.09823672,109090.0,109080.0,0.97164188]
["bitfinex","BTCUSD",1751995808389,0.09823672,109090.0,109080.0,1.01336388]
["bitfinex","BTCUSD",1751995808390,0.07620929,109090.0,109080.0,1.01336388]
["bitfinex","BTCUSD",1751995808601,0.10370825,109090.0,109080.0,0.72372388]
["bitfinex","BTCUSD",1751995808849,0.08537536,109090.0,109080.0,0.52852388]
["bitfinex","BTCUSD",1751995809056,0.09454167,109090.0,109080.0,0.49596887]
["bitfinex","BTCUSD",1751995809204,0.09454167,109090.0,109080.0,0.52848288]
["bitfinex","BTCUSD",1751995809643,0.08537544,109090.0,109080.0,0.52848288]
["bitfinex","BTCUSD",1751995809804,0.08537527,109090.0,109080.0,0.52848288]
["bitfinex","BTCUSD",1751995810011,0.08537527,109090.0,109080.0,0.53248288]
["bitfinex","BTCUSD",1751995810276,0.10370774,109090.0,109080.0,0.53248288]
["bitfinex","BTCUSD",1751995810479,0.09454142,109090.0,109080.0,0.53248288]
["bitfinex","BTCUSD",1751995810877,0.0945415,109090.0,109080.0,0.53248288]
["bitfinex","BTCUSD",1751995811108,0.09454218,109090.0,109080.0,0.17682958]
["bitfinex","BTCUSD",1751995811280,0.27787704,109090.0,109080.0,0.08539265]
["bitfinex","BTCUSD",1751995811493,0.27787704,109090.0,109080.0,0.05287864]
["bitfinex","BTCUSD",1751995811753,0.27787704,109090.0,109080.0,0.03747864]
["bitfinex","BTCUSD",1751995812823,0.27787704,109090.0,109080.0,0.03347864]
["bitfinex","BTCUSD",1751995813031,0.42263704,109090.0,109080.0,0.03347864]
["bitfinex","BTCUSD",1751995813242,0.38959677,109090.0,109080.0,0.03347864]
["bitfinex","BTCUSD",1751995813455,0.38959677,109090.0,109080.0,0.03447864]
["bitfinex","BTCUSD",1751995814563,0.38959677,109090.0,109080.0,0.03747864]
["bitfinex","BTCUSD",1751995814564,0.24483677,109090.0,109080.0,0.03747864]
["bitfinex","BTCUSD",1751995814794,0.38959677,109090.0,109080.0,0.03747864]
["bitfinex","BTCUSD",1751995814983,0.38959677,109090.0,109080.0,0.03447864]
["bitfinex","BTCUSD",1751995815223,0.38959677,109090.0,109080.0,0.03547864]
["bitfinex","BTCUSD",1751995815417,0.24483677,109090.0,109080.0,0.03547864]
["bitfinex","BTCUSD",1751995815726,0.38959677,109090.0,109080.0,0.03547864]
["bitfinex","BTCUSD",1751995815918,0.24483677,109090.0,109080.0,0.03547864]
["bitfinex","BTCUSD",1751995816191,0.24483677,109090.0,109080.0,0.34370196]
["bitfinex","BTCUSD",1751995816192,0.07066798,109090.0,109080.0,0.34370196]
["bitfinex","BTCUSD",1751995816385,0.3859029,109090.0,109080.0,0.34370196]
["bitfinex","BTCUSD",1751995816588,0.37673683,109090.0,109080.0,0.34370196]
["bitfinex","BTCUSD",1751995816811,0.37673683,109090.0,109080.0,0.33453472]
["bitfinex","BTCUSD",1751995816812,0.36757051,109090.0,109080.0,0.33453472]
["bitfinex","BTCUSD",1751995817031,0.36757051,109090.0,109080.0,0.34370213]
["bitfinex","BTCUSD",1751995817248,0.22281051,109090.0,109080.0,0.3620367]
["bitfinex","BTCUSD",1751995817455,0.36753051,109090.0,109080.0,0.34370213]
["bitfinex","BTCUSD",1751995817668,0.34550311,109090.0,109080.0,0.34370213]
["bitfinex","BTCUSD",1751995817954,0.33722143,109090.0,109080.0,0.33453472]
["bitfinex","BTCUSD",1751995818382,0.33722143,109090.0,109080.0,0.34370213]
["bitfinex","BTCUSD",1751995818609,0.33722143,109090.0,109080.0,0.35286946]
["bitfinex","BTCUSD",1751995818819,0.33722143,109090.0,109080.0,0.37120386]
["bitfinex","BTCUSD",1751995819031,0.33722143,109090.0,109080.0,0.37120336]
["bitfinex","BTCUSD",1751995819032,0.01833239,109090.0,109080.0,0.37120336]
["bitfinex","BTCUSD",1751995819239,0.21725326,109100.0,109090.0,0.22360143]
["bitfinex","BTCUSD",1751995819442,0.36197326,109100.0,109090.0,0.04807864]
["bitfinex","BTCUSD",1751995819643,0.36197326,109100.0,109090.0,0.04796954]
["bitfinex","BTCUSD",1751995820710,0.21725326,109100.0,109090.0,0.2313044]
["bitfinex","BTCUSD",1751995820915,0.21725326,109100.0,109090.0,0.0311]
["bitfinex","BTCUSD",1751995820916,0.36197326,109100.0,109090.0,0.0311]
["bitfinex","BTCUSD",1751995821544,0.36297326,109100.0,109090.0,0.0311]
["bitfinex","BTCUSD",1751995822822,0.21825326,109100.0,109090.0,0.0311]
["bitfinex","BTCUSD",1751995823032,0.36297326,109100.0,109090.0,0.0311]
["bitfinex","BTCUSD",1751995823673,0.36297326,109100.0,109090.0,0.04797792]
["bitfinex","BTCUSD",1751995823884,0.84572572,109100.0,109090.0,0.016]
["bitfinex","BTCUSD",1751995824098,0.20169766,109080.0,109070.0,0.0316]
["bitfinex","BTCUSD",1751995824303,0.34641766,109080.0,109070.0,0.06400241]
["bitfinex","BTCUSD",1751995825587,0.34641766,109080.0,109070.0,0.06700241]
["bitfinex","BTCUSD",1751995825930,0.34641766,109080.0,109070.0,0.0346]
["bitfinex","BTCUSD",1751995826133,0.34641766,109080.0,109070.0,0.0366]
["bitfinex","BTCUSD",1751995826358,0.36350041,109080.0,109070.0,0.0208]
["bitfinex","BTCUSD",1751995826724,0.41294294,109080.0,109070.0,0.0208]
["bitfinex","BTCUSD",1751995826935,0.41294294,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1751995826936,0.78980346,109080.0,109070.0,0.005]
["bitfinex","BTCUSD",1751995827138,0.78980346,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1751995827139,0.74036093,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1751995827348,0.74036093,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1751995827759,0.75566093,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1751995827963,0.75566093,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751995829625,0.75566093,109080.0,109070.0,0.03350491]
["bitfinex","BTCUSD",1751995829843,0.75566093,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1751995830062,0.75566093,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751995830261,0.75666093,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751995830900,0.19253672,109070.0,109060.0,0.10008541]
["bitfinex","BTCUSD",1751995831101,0.20961947,109070.0,109060.0,0.13259363]
["bitfinex","BTCUSD",1751995832112,0.20961947,109070.0,109060.0,0.13359363]
["bitfinex","BTCUSD",1751995832357,0.20961947,109070.0,109060.0,0.14909363]
["bitfinex","BTCUSD",1751995832506,0.19253672,109070.0,109060.0,0.1741853]
["bitfinex","BTCUSD",1751995832995,0.19253672,109070.0,109060.0,0.1751853]
["bitfinex","BTCUSD",1751995833582,0.19253672,109070.0,109060.0,0.1913853]
["bitfinex","BTCUSD",1751995834252,0.20968261,109070.0,109060.0,0.15079363]
["bitfinex","BTCUSD",1751995834457,0.19253672,109070.0,109060.0,0.1913853]
["bitfinex","BTCUSD",1751995834865,0.19253672,109070.0,109060.0,0.15079363]
["bitfinex","BTCUSD",1751995835485,0.19253672,109070.0,109060.0,0.1913853]
["bitfinex","BTCUSD",1751995836321,0.56939724,109070.0,109060.0,0.1751853]
["bitfinex","BTCUSD",1751995836581,1.04107502,109070.0,109060.0,0.12541331]
["bitfinex","BTCUSD",1751995837042,1.03157502,109070.0,109060.0,0.11623299]
["bitfinex","BTCUSD",1751995837289,1.17633502,109070.0,109060.0,0.11623299]
["bitfinex","BTCUSD",1751995837510,1.17633502,109070.0,109060.0,0.10705267]
["bitfinex","BTCUSD",1751995837926,1.17633502,109070.0,109060.0,0.09787235]
["bitfinex","BTCUSD",1751995838141,1.17633502,109070.0,109060.0,0.08869203]
["bitfinex","BTCUSD",1751995838579,1.17633502,109070.0,109060.0,0.04700349]
["bitfinex","BTCUSD",1751995838807,1.18583502,109070.0,109060.0,0.07959408]
["bitfinex","BTCUSD",1751995839019,1.27727195,109070.0,109060.0,0.03782317]
["bitfinex","BTCUSD",1751995839450,1.18583502,109070.0,109060.0,0.02864285]
["bitfinex","BTCUSD",1751995839871,1.18583502,109070.0,109060.0,0.01946143]
["bitfinex","BTCUSD",1751995840091,0.6547145,109070.0,109060.0,0.01946143]
["bitfinex","BTCUSD",1751995840319,1.01537502,109070.0,109060.0,0.01946143]
["bitfinex","BTCUSD",1751995840540,0.53253672,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995840761,0.67761672,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995841421,0.33761672,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995841867,0.33757672,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995842076,0.19253672,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995842491,0.33757672,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995843542,0.3896707,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995843744,0.39610233,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995843952,0.34400835,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995847174,0.33757672,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995848350,0.33761672,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995849552,0.3440499,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995851281,0.34405107,109070.0,109060.0,0.05146143]
["bitfinex","BTCUSD",1751995851842,0.81133906,109070.0,109060.0,0.03586143]
["bitfinex","BTCUSD",1751995852062,0.81133906,109070.0,109060.0,0.01946143]
["bitfinex","BTCUSD",1751995852063,0.82824852,109070.0,109060.0,0.01946143]
["bitfinex","BTCUSD",1751995852261,0.83774852,109070.0,109060.0,0.01946143]
["bitfinex","BTCUSD",1751995852462,0.82824852,109070.0,109060.0,0.01946143]
["bitfinex","BTCUSD",1751995854744,0.57860223,109050.0,109040.0,0.06633463]
["bitfinex","BTCUSD",1751995854978,0.72348223,109050.0,109040.0,0.07492337]
["bitfinex","BTCUSD",1751995855352,0.34662171,109050.0,109040.0,0.07492337]
["bitfinex","BTCUSD",1751995855581,0.34662171,109050.0,109040.0,0.06633463]
["bitfinex","BTCUSD",1751995856168,0.34662171,109050.0,109040.0,0.06733463]
["bitfinex","BTCUSD",1751995857695,0.23593564,109050.0,109040.0,0.06733463]
["bitfinex","BTCUSD",1751995857916,0.68826973,109060.0,109050.0,0.0314]
["bitfinex","BTCUSD",1751995858104,0.83302973,109060.0,109050.0,0.25660683]
["bitfinex","BTCUSD",1751995858326,0.83302973,109060.0,109050.0,0.26577685]
["bitfinex","BTCUSD",1751995858531,0.83310973,109060.0,109050.0,0.25660683]
["bitfinex","BTCUSD",1751995858771,0.83310973,109060.0,109050.0,0.06403463]
["bitfinex","BTCUSD",1751995859226,0.69026973,109060.0,109050.0,0.06403463]
["bitfinex","BTCUSD",1751995859428,1.21193025,109060.0,109050.0,0.06403463]
["bitfinex","BTCUSD",1751995859730,1.21837523,109060.0,109050.0,0.06403463]
["bitfinex","BTCUSD",1751995859976,1.21293025,109060.0,109050.0,0.06403463]
["bitfinex","BTCUSD",1751995860350,1.21293025,109060.0,109050.0,0.0314]
["bitfinex","BTCUSD",1751995860543,1.24713244,109060.0,109050.0,0.06405183]
["bitfinex","BTCUSD",1751995860968,0.19257203,109050.0,109040.0,0.0176]
["bitfinex","BTCUSD",1751995861171,0.56943255,109050.0,109040.0,0.06605543]
["bitfinex","BTCUSD",1751995862337,0.19257203,109050.0,109040.0,0.07464971]
["bitfinex","BTCUSD",1751995862877,0.19257203,109050.0,109040.0,0.07564971]
["bitfinex","BTCUSD",1751995863085,0.56943255,109050.0,109040.0,0.07564971]
["bitfinex","BTCUSD",1751995865709,0.19257203,109050.0,109040.0,0.07564971]
["bitfinex","BTCUSD",1751995866741,0.19257203,109050.0,109040.0,0.04299428]
["bitfinex","BTCUSD",1751995867615,0.19257203,109050.0,109040.0,0.04299345]
["bitfinex","BTCUSD",1751995868876,1.05126463,109050.0,109040.0,0.01159345]
["bitfinex","BTCUSD",1751995869091,1.07225093,109050.0,109040.0,0.01159345]
["bitfinex","BTCUSD",1751995869315,1.07225093,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1751995869947,1.07225093,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995870365,0.20177872,109030.0,109020.0,0.01754]
["bitfinex","BTCUSD",1751995870570,0.20177872,109030.0,109020.0,0.02659452]
["bitfinex","BTCUSD",1751995870571,0.72339924,109030.0,109020.0,0.02659452]
["bitfinex","BTCUSD",1751995870780,0.72339924,109030.0,109020.0,0.01149452]
["bitfinex","BTCUSD",1751995871039,0.81483617,109030.0,109020.0,0.01149452]
["bitfinex","BTCUSD",1751995871653,0.43797565,109030.0,109020.0,0.01249452]
["bitfinex","BTCUSD",1751995871877,0.81483617,109030.0,109020.0,0.02879452]
["bitfinex","BTCUSD",1751995872528,0.84288498,109030.0,109020.0,0.02879452]
["bitfinex","BTCUSD",1751995872737,0.84288498,109030.0,109020.0,0.04409452]
["bitfinex","BTCUSD",1751995872952,0.46602446,109030.0,109020.0,0.04409452]
["bitfinex","BTCUSD",1751995875055,0.84288498,109030.0,109020.0,0.02879452]
["bitfinex","BTCUSD",1751995875199,0.84288498,109030.0,109020.0,0.01249452]
["bitfinex","BTCUSD",1751995875200,0.90535211,109030.0,109020.0,0.01249452]
["bitfinex","BTCUSD",1751995875401,0.84288498,109030.0,109020.0,0.01249452]
["bitfinex","BTCUSD",1751995875575,0.84288498,109030.0,109020.0,0.02799452]
["bitfinex","BTCUSD",1751995878470,0.46602446,109030.0,109020.0,0.02799452]
["bitfinex","BTCUSD",1751995878981,0.84288498,109030.0,109020.0,0.02799452]
["bitfinex","BTCUSD",1751995882365,0.46602446,109030.0,109020.0,0.02799452]
["bitfinex","BTCUSD",1751995882602,0.84292498,109030.0,109020.0,0.04449452]
["bitfinex","BTCUSD",1751995884777,0.60668805,109030.0,109020.0,0.04449452]
["bitfinex","BTCUSD",1751995884985,0.75148805,109030.0,109020.0,0.04449452]
["bitfinex","BTCUSD",1751995885443,0.22982753,109030.0,109020.0,0.04449452]
["bitfinex","BTCUSD",1751995885663,1.04904295,109050.0,109030.0,0.23257839]
["bitfinex","BTCUSD",1751995885664,0.6882722,109050.0,109030.0,0.23257839]
["bitfinex","BTCUSD",1751995885858,0.02751097,109040.0,109030.0,0.33260383]
["bitfinex","BTCUSD",1751995885999,0.0275108,109040.0,109030.0,0.33260383]
["bitfinex","BTCUSD",1751995886257,0.03668132,109040.0,109030.0,0.32401532]
["bitfinex","BTCUSD",1751995886613,0.22927093,109040.0,109030.0,0.32401532]
["bitfinex","BTCUSD",1751995886807,0.22927093,109040.0,109030.0,0.32401583]
["bitfinex","BTCUSD",1751995887020,0.22010142,109040.0,109030.0,0.12223693]
["bitfinex","BTCUSD",1751995887236,0.20176055,109040.0,109030.0,0.0308]
["bitfinex","BTCUSD",1751995887451,0.20176055,109040.0,109030.0,0.03937554]
["bitfinex","BTCUSD",1751995887829,0.20276055,109040.0,109030.0,0.03937554]
["bitfinex","BTCUSD",1751995888587,0.57962107,109040.0,109030.0,0.03937554]
["bitfinex","BTCUSD",1751995888794,0.20376055,109040.0,109030.0,0.03937554]
["bitfinex","BTCUSD",1751995890073,0.20376055,109040.0,109030.0,0.0308]
["bitfinex","BTCUSD",1751995891189,0.20376055,109040.0,109030.0,0.03937991]
["bitfinex","BTCUSD",1751995891556,0.20376055,109040.0,109030.0,0.03938101]
["bitfinex","BTCUSD",1751995894460,0.20376055,109040.0,109030.0,0.0308]
["bitfinex","BTCUSD",1751995894676,0.20376055,109040.0,109030.0,0.03938328]
["bitfinex","BTCUSD",1751995894853,0.20376055,109040.0,109030.0,0.0308]
["bitfinex","BTCUSD",1751995896564,0.20376055,109040.0,109030.0,0.03938483]
["bitfinex","BTCUSD",1751995896774,0.20376055,109040.0,109030.0,0.0308]
["bitfinex","BTCUSD",1751995896980,0.50561125,109040.0,109030.0,0.0308]
["bitfinex","BTCUSD",1751995897181,0.50561125,109040.0,109030.0,0.03938488]
["bitfinex","BTCUSD",1751995902157,0.50561125,109040.0,109030.0,0.02358488]
["bitfinex","BTCUSD",1751995902609,0.50561125,109040.0,109030.0,0.00858488]
["bitfinex","BTCUSD",1751995904441,0.59704818,109040.0,109030.0,0.00858488]
["bitfinex","BTCUSD",1751995904957,0.29519748,109040.0,109030.0,0.02458488]
["bitfinex","BTCUSD",1751995905168,0.59704818,109040.0,109030.0,0.02458488]
["bitfinex","BTCUSD",1751995906548,0.59704818,109040.0,109030.0,0.00858488]
["bitfinex","BTCUSD",1751995906993,0.59704818,109040.0,109030.0,0.02488488]
["bitfinex","BTCUSD",1751995907884,0.60349024,109040.0,109030.0,0.02488488]
["bitfinex","BTCUSD",1751995908106,0.60349024,109040.0,109030.0,0.02488939]
["bitfinex","BTCUSD",1751995908107,0.59704818,109040.0,109030.0,0.02488939]
["bitfinex","BTCUSD",1751995908329,0.60349027,109040.0,109030.0,0.02488939]
["bitfinex","BTCUSD",1751995909518,0.30163957,109040.0,109030.0,0.02488939]
["bitfinex","BTCUSD",1751995909729,0.60349027,109040.0,109030.0,0.02488939]
["bitfinex","BTCUSD",1751995912315,0.60349413,109040.0,109030.0,0.02488939]
["bitfinex","BTCUSD",1751995912746,0.65033125,109040.0,109030.0,0.04138939]
["bitfinex","BTCUSD",1751995914337,0.65677952,109040.0,109030.0,0.04138939]
["bitfinex","BTCUSD",1751995914748,0.65677952,109040.0,109030.0,0.05840028]
["bitfinex","BTCUSD",1751995915608,0.51205952,109040.0,109030.0,0.05840028]
["bitfinex","BTCUSD",1751995915821,0.35492882,109040.0,109030.0,0.05840028]
["bitfinex","BTCUSD",1751995916051,0.34848055,109040.0,109030.0,0.05840028]
["bitfinex","BTCUSD",1751995917118,0.34848055,109040.0,109030.0,0.05841084]
["bitfinex","BTCUSD",1751995917760,0.35493056,109040.0,109030.0,0.05841084]
["bitfinex","BTCUSD",1751995919841,0.35493079,109040.0,109030.0,0.05841121]
["bitfinex","BTCUSD",1751995920685,0.00845024,109040.0,109030.0,0.2693613]
["bitfinex","BTCUSD",1751995920898,0.01117018,109040.0,109030.0,0.65404861]
["bitfinex","BTCUSD",1751995921107,0.02034062,109040.0,109030.0,0.65404861]
["bitfinex","BTCUSD",1751995921554,0.002,109040.0,109030.0,0.99404861]
["bitfinex","BTCUSD",1751995921827,0.002,109040.0,109030.0,1.03464028]
["bitfinex","BTCUSD",1751995922056,0.002,109040.0,109030.0,1.12464028]
["bitfinex","BTCUSD",1751995922506,0.001,109040.0,109030.0,0.82278958]
["bitfinex","BTCUSD",1751995922725,0.001,109040.0,109030.0,1.12464028]
["bitfinex","BTCUSD",1751995922967,0.001,109040.0,109030.0,0.82678958]
["bitfinex","BTCUSD",1751995923177,0.03667846,109050.0,109040.0,0.24263074]
["bitfinex","BTCUSD",1751995923418,0.02750853,109050.0,109040.0,0.64047856]
["bitfinex","BTCUSD",1751995923683,0.02750853,109050.0,109040.0,0.98292093]
["bitfinex","BTCUSD",1751995923684,0.01833894,109050.0,109040.0,0.98292093]
["bitfinex","BTCUSD",1751995923900,0.01833877,109050.0,109040.0,0.98292093]
["bitfinex","BTCUSD",1751995924113,0.03667796,109050.0,109040.0,0.98292093]
["bitfinex","BTCUSD",1751995924376,0.03667804,109050.0,109040.0,0.98292093]
["bitfinex","BTCUSD",1751995924589,0.02750828,109050.0,109040.0,0.98292093]
["bitfinex","BTCUSD",1751995924794,0.03667796,109050.0,109040.0,0.98492093]
["bitfinex","BTCUSD",1751995924974,0.04584781,109050.0,109040.0,0.94432926]
["bitfinex","BTCUSD",1751995925272,0.03667796,109050.0,109040.0,0.94432926]
["bitfinex","BTCUSD",1751995925476,0.03667804,109050.0,109040.0,0.94632926]
["bitfinex","BTCUSD",1751995925741,0.03667796,109050.0,109040.0,0.94632926]
["bitfinex","BTCUSD",1751995926014,0.04584781,109050.0,109040.0,0.94632926]
["bitfinex","BTCUSD",1751995926257,0.02750828,109050.0,109040.0,0.94632926]
["bitfinex","BTCUSD",1751995926494,0.03667796,109050.0,109040.0,0.94632926]
["bitfinex","BTCUSD",1751995926707,0.04337128,109060.0,109050.0,0.24311139]
["bitfinex","BTCUSD",1751995926963,0.18536847,109070.0,109060.0,0.24299248]
["bitfinex","BTCUSD",1751995926964,0.19454041,109070.0,109060.0,0.24299248]
["bitfinex","BTCUSD",1751995927216,0.21014869,109070.0,109060.0,0.54015445]
["bitfinex","BTCUSD",1751995927423,0.23860029,109070.0,109060.0,0.85062751]
["bitfinex","BTCUSD",1751995927643,0.23860029,109070.0,109060.0,0.84197561]
["bitfinex","BTCUSD",1751995927644,0.23216009,109070.0,109060.0,0.84197561]
["bitfinex","BTCUSD",1751995927862,0.23216009,109070.0,109060.0,0.33840118]
["bitfinex","BTCUSD",1751995928078,0.22299201,109070.0,109060.0,0.33840118]
["bitfinex","BTCUSD",1751995928348,0.22303853,109070.0,109060.0,0.54012491]
["bitfinex","BTCUSD",1751995928572,0.25053917,109070.0,109060.0,0.84197561]
["bitfinex","BTCUSD",1751995928792,0.25053917,109070.0,109060.0,0.86031371]
["bitfinex","BTCUSD",1751995929242,0.24137134,109070.0,109060.0,0.55846301]
["bitfinex","BTCUSD",1751995929683,0.24137134,109070.0,109060.0,0.56763185]
["bitfinex","BTCUSD",1751995929684,0.24237134,109070.0,109060.0,0.56763185]
["bitfinex","BTCUSD",1751995929900,0.23320326,109070.0,109060.0,0.86031371]
["bitfinex","BTCUSD",1751995930116,0.23220326,109070.0,109060.0,0.86031371]
["bitfinex","BTCUSD",1751995930297,0.23320326,109070.0,109060.0,0.86031371]
["bitfinex","BTCUSD",1751995930543,0.23220326,109070.0,109060.0,0.55846301]
["bitfinex","BTCUSD",1751995930764,0.23220326,109070.0,109060.0,0.86031371]
["bitfinex","BTCUSD",1751995930990,0.22303501,109070.0,109060.0,0.549294]
["bitfinex","BTCUSD",1751995931438,0.22303501,109070.0,109060.0,0.8511447]
["bitfinex","BTCUSD",1751995931932,0.22303501,109070.0,109060.0,0.8521447]
["bitfinex","BTCUSD",1751995932746,0.21386659,109070.0,109060.0,0.550294]
["bitfinex","BTCUSD",1751995932931,0.21386659,109070.0,109060.0,0.54112491]
["bitfinex","BTCUSD",1751995933720,0.21386659,109070.0,109060.0,0.550294]
["bitfinex","BTCUSD",1751995934316,0.21386659,109070.0,109060.0,0.53195573]
["bitfinex","BTCUSD",1751995934520,0.21386659,109070.0,109060.0,0.54112491]
["bitfinex","BTCUSD",1751995936320,0.21386659,109070.0,109060.0,0.55025434]
["bitfinex","BTCUSD",1751995937080,0.21386659,109070.0,109060.0,0.54108525]
["bitfinex","BTCUSD",1751995937330,0.21386659,109070.0,109060.0,0.55025426]
["bitfinex","BTCUSD",1751995938930,0.21386659,109070.0,109060.0,0.54108525]
["bitfinex","BTCUSD",1751995939162,0.21386659,109070.0,109060.0,0.33936152]
["bitfinex","BTCUSD",1751995939376,0.21386659,109070.0,109060.0,0.54108525]
["bitfinex","BTCUSD",1751995939873,0.21386659,109070.0,109060.0,0.33936152]
["bitfinex","BTCUSD",1751995940314,0.21386659,109070.0,109060.0,0.53191607]
["bitfinex","BTCUSD",1751995940556,0.21386659,109070.0,109060.0,0.33936152]
["bitfinex","BTCUSD",1751995941024,0.21386659,109070.0,109060.0,0.52274681]
["bitfinex","BTCUSD",1751995941254,0.21386659,109070.0,109060.0,0.53191607]
["bitfinex","BTCUSD",1751995941488,0.21386659,109070.0,109060.0,0.83376677]
["bitfinex","BTCUSD",1751995941712,0.24137142,109070.0,109060.0,0.8521047]
["bitfinex","BTCUSD",1751995942143,0.05800228,109070.0,109060.0,0.96187906]
["bitfinex","BTCUSD",1751995942358,0.00204652,109070.0,109060.0,0.96187906]
["bitfinex","BTCUSD",1751995942574,0.01121435,109070.0,109060.0,0.96187906]
["bitfinex","BTCUSD",1751995942792,0.19458282,109070.0,109060.0,0.66002836]
["bitfinex","BTCUSD",1751995943008,0.22208765,109070.0,109060.0,0.65085969]
["bitfinex","BTCUSD",1751995943222,0.02038243,109070.0,109060.0,0.96187906]
["bitfinex","BTCUSD",1751995943457,0.02955052,109070.0,109060.0,0.96187906]
["bitfinex","BTCUSD",1751995943876,0.01121435,109070.0,109060.0,0.96187906]
["bitfinex","BTCUSD",1751995944089,0.00204652,109070.0,109060.0,0.96187906]
["bitfinex","BTCUSD",1751995944311,0.01121435,109070.0,109060.0,0.75002836]
["bitfinex","BTCUSD",1751995944525,0.22208749,109070.0,109060.0,1.04271039]
["bitfinex","BTCUSD",1751995944735,0.0295506,109070.0,109060.0,1.05187906]
["bitfinex","BTCUSD",1751995944941,0.01121427,109070.0,109060.0,1.05187906]
["bitfinex","BTCUSD",1751995945155,0.00204652,109070.0,109060.0,1.05287906]
["bitfinex","BTCUSD",1751995945591,0.00204652,109070.0,109060.0,1.05487906]
["bitfinex","BTCUSD",1751995946457,0.00204652,109070.0,109060.0,0.75302836]
["bitfinex","BTCUSD",1751995946671,0.01121427,109070.0,109060.0,1.05487906]
["bitfinex","BTCUSD",1751995946883,0.00204652,109070.0,109060.0,1.05487906]
["bitfinex","BTCUSD",1751995947090,0.01121418,109070.0,109060.0,1.05487906]
["bitfinex","BTCUSD",1751995947380,0.00204652,109070.0,109060.0,1.05487906]
["bitfinex","BTCUSD",1751995948438,0.00204652,109070.0,109060.0,1.09551366]
["bitfinex","BTCUSD",1751995949042,0.00204652,109070.0,109060.0,1.09556468]
["bitfinex","BTCUSD",1751995949691,0.00204652,109070.0,109060.0,1.00556468]
["bitfinex","BTCUSD",1751995950110,0.00204652,109070.0,109060.0,1.05968691]
["bitfinex","BTCUSD",1751995950319,0.00204652,109070.0,109060.0,1.49965029]
["bitfinex","BTCUSD",1751995950753,0.00204652,109070.0,109060.0,1.49965985]
["bitfinex","BTCUSD",1751995951380,0.00204652,109070.0,109060.0,1.52090055]
["bitfinex","BTCUSD",1751995951589,0.00204652,109070.0,109060.0,1.52490055]
["bitfinex","BTCUSD",1751995951807,0.00902674,109080.0,109070.0,0.24227271]
["bitfinex","BTCUSD",1751995952020,0.00902674,109080.0,109070.0,0.35066072]
["bitfinex","BTCUSD",1751995952234,0.00902674,109080.0,109070.0,0.65251142]
["bitfinex","BTCUSD",1751995952438,0.00902674,109080.0,109070.0,0.69319704]
["bitfinex","BTCUSD",1751995952858,0.3363018,109090.0,109080.0,0.21085364]
["bitfinex","BTCUSD",1751995953085,0.3363018,109090.0,109080.0,0.94305235]
["bitfinex","BTCUSD",1751995953302,0.3363018,109090.0,109080.0,0.95221934]
["bitfinex","BTCUSD",1751995954164,0.33629979,109090.0,109080.0,0.94305235]
["bitfinex","BTCUSD",1751995954384,0.33629979,109090.0,109080.0,0.64120165]
["bitfinex","BTCUSD",1751995954604,0.33629979,109090.0,109080.0,0.64120182]
["bitfinex","BTCUSD",1751995954952,0.33629979,109090.0,109080.0,0.95221959]
["bitfinex","BTCUSD",1751995955514,0.33629979,109090.0,109080.0,0.05075108]
["bitfinex","BTCUSD",1751995955728,0.32713347,109090.0,109080.0,0.17911108]
["bitfinex","BTCUSD",1751995956346,0.32713347,109090.0,109080.0,0.03455108]
["bitfinex","BTCUSD",1751995956554,0.65408417,109090.0,109080.0,0.01795108]
["bitfinex","BTCUSD",1751995957109,1.40191265,109090.0,109080.0,0.01795108]
["bitfinex","BTCUSD",1751995957342,1.40191265,109090.0,109080.0,0.00877422]
["bitfinex","BTCUSD",1751995957538,1.40834548,109090.0,109080.0,0.00877422]
["bitfinex","BTCUSD",1751995957747,0.20172322,109060.0,109050.0,0.22408772]
["bitfinex","BTCUSD",1751995957960,0.21089248,109060.0,109050.0,0.6205771]
["bitfinex","BTCUSD",1751995959077,0.21089248,109060.0,109050.0,0.3245255]
["bitfinex","BTCUSD",1751995959290,0.21089248,109060.0,109050.0,0.63654588]
["bitfinex","BTCUSD",1751995959721,0.20172364,109060.0,109050.0,0.12378345]
["bitfinex","BTCUSD",1751995959955,0.20172364,109060.0,109050.0,0.33519722]
["bitfinex","BTCUSD",1751995960381,0.20172364,109060.0,109050.0,0.03334652]
["bitfinex","BTCUSD",1751995962254,0.25469036,109060.0,109050.0,0.01754652]
["bitfinex","BTCUSD",1751995962539,0.20172364,109060.0,109050.0,0.00204652]
["bitfinex","BTCUSD",1751995962724,0.52947434,109060.0,109050.0,0.00204652]
["bitfinex","BTCUSD",1751995963370,0.22762364,109060.0,109050.0,0.00204652]
["bitfinex","BTCUSD",1751995963579,0.52947434,109060.0,109050.0,0.00204652]
["bitfinex","BTCUSD",1751995964857,0.52947434,109060.0,109050.0,0.00104652]
["bitfinex","BTCUSD",1751995964858,0.63545212,109060.0,109050.0,0.00104652]
["bitfinex","BTCUSD",1751995965275,0.63745212,109060.0,109050.0,0.00104652]
["bitfinex","BTCUSD",1751995965684,0.63745212,109060.0,109050.0,4.652e-05]
["bitfinex","BTCUSD",1751995965916,0.72974535,109060.0,109050.0,4.652e-05]
["bitfinex","BTCUSD",1751995966123,0.98688136,109060.0,109050.0,4.652e-05]
["bitfinex","BTCUSD",1751995966820,1.16107343,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995967028,0.80798981,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995967240,1.13763717,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995967877,0.83578647,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995968051,1.13763717,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995968256,1.13963717,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995968900,1.44148787,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751995969118,1.44148787,109050.0,109020.0,0.03384]
["bitfinex","BTCUSD",1751995969119,0.20177872,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1751995969327,0.64822942,109030.0,109020.0,0.01146937]
["bitfinex","BTCUSD",1751995969534,0.36137872,109030.0,109020.0,0.01146937]
["bitfinex","BTCUSD",1751995969748,0.66322942,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995970211,0.76416635,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995970626,0.73966635,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995972289,0.59506635,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995972518,0.34637872,109030.0,109020.0,0.03550601]
["bitfinex","BTCUSD",1751995972962,0.22723204,109030.0,109020.0,0.03550601]
["bitfinex","BTCUSD",1751995973171,0.37187204,109030.0,109020.0,0.03550601]
["bitfinex","BTCUSD",1751995973382,0.69022274,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995973812,0.69972274,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995974262,0.50384982,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995974467,0.80570052,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995975177,0.50384982,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995975389,0.80570052,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995975864,0.77970052,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995976776,0.77970052,109030.0,109020.0,0.01800601]
["bitfinex","BTCUSD",1751995976777,0.22723204,109030.0,109020.0,0.01800601]
["bitfinex","BTCUSD",1751995976995,0.67376274,109030.0,109020.0,0.01800601]
["bitfinex","BTCUSD",1751995977209,0.37191204,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995977431,0.67376274,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995980552,0.79484052,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995980797,0.80434052,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995980998,1.23577745,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995982067,1.44619122,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995982281,1.44919122,109030.0,109020.0,0.00290601]
["bitfinex","BTCUSD",1751995982493,0.57298355,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751995982701,0.57298355,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995982702,1.60661118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995983350,1.59711118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995983567,1.69804811,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995983792,1.60861118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995983999,1.46697118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995984224,1.61161118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995984440,1.28396048,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995984654,1.58581118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995987551,1.44117118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995987768,1.58581118,109010.0,109000.0,0.01803941]
["bitfinex","BTCUSD",1751995987980,1.64244919,109010.0,109000.0,0.01803941]
["bitfinex","BTCUSD",1751995988221,1.58581118,109010.0,109000.0,0.01803941]
["bitfinex","BTCUSD",1751995988657,1.58581118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995989347,1.60101118,109010.0,109000.0,0.00213941]
["bitfinex","BTCUSD",1751995989566,0.20720122,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1751995989783,1.98113528,109000.0,108990.0,0.00900227]
["bitfinex","BTCUSD",1751995989999,0.2224189,108990.0,108980.0,0.0024]
["bitfinex","BTCUSD",1751995990233,1.07173723,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995990675,1.07815439,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995990889,0.47445299,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995991124,1.06865439,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995991345,0.75160369,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995991567,0.30507299,108990.0,108980.0,0.01908555]
["bitfinex","BTCUSD",1751995991787,0.74518653,108990.0,108980.0,0.01908555]
["bitfinex","BTCUSD",1751995991994,0.75160308,108990.0,108980.0,0.01908555]
["bitfinex","BTCUSD",1751995992210,0.29253153,108990.0,108980.0,0.03518555]
["bitfinex","BTCUSD",1751995992437,0.77721153,108990.0,108980.0,0.03518555]
["bitfinex","BTCUSD",1751995992647,1.07264568,108990.0,108980.0,0.03518555]
["bitfinex","BTCUSD",1751995993293,1.07464568,108990.0,108980.0,0.03518555]
["bitfinex","BTCUSD",1751995993741,1.1938817,108990.0,108980.0,0.01908555]
["bitfinex","BTCUSD",1751995993961,1.4957324,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995994197,1.50214998,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995994660,1.51669083,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995994890,1.21484013,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995995098,1.19932412,108990.0,108980.0,0.00248555]
["bitfinex","BTCUSD",1751995996252,0.5850082,108980.0,108970.0,0.0052875]
["bitfinex","BTCUSD",1751995996476,0.82112513,108980.0,108970.0,0.0222603]
["bitfinex","BTCUSD",1751995998038,0.92502588,108970.0,108960.0,0.0024]
["bitfinex","BTCUSD",1751995998264,1.16114281,108970.0,108960.0,0.0024]
["bitfinex","BTCUSD",1751995998718,0.78337119,108970.0,108960.0,0.0177]
["bitfinex","BTCUSD",1751995999157,0.78337119,108970.0,108960.0,0.0187]
["bitfinex","BTCUSD",1751995999371,0.78337119,108970.0,108960.0,0.0197]
["bitfinex","BTCUSD",1751996000637,0.78979015,108970.0,108960.0,0.0197]
["bitfinex","BTCUSD",1751996001096,1.16756177,108970.0,108960.0,0.0197]
["bitfinex","BTCUSD",1751996001308,0.78979015,108970.0,108960.0,0.0197]
["bitfinex","BTCUSD",1751996001518,0.88122708,108970.0,108960.0,0.0197]
["bitfinex","BTCUSD",1751996001739,0.78979015,108970.0,108960.0,0.0197]
["bitfinex","BTCUSD",1751996002163,0.78978955,108970.0,108960.0,0.02825782]
["bitfinex","BTCUSD",1751996003536,1.16756117,108970.0,108960.0,0.02825782]
["bitfinex","BTCUSD",1751996003765,1.16756117,108970.0,108960.0,0.01295782]
["bitfinex","BTCUSD",1751996004190,1.19296117,108970.0,108960.0,0.01295782]
["bitfinex","BTCUSD",1751996004408,1.19296117,108970.0,108960.0,0.01295801]
["bitfinex","BTCUSD",1751996004622,0.54727195,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1751996004876,1.6569005,108960.0,108950.0,0.00909765]
["bitfinex","BTCUSD",1751996005517,1.68193901,108960.0,108950.0,0.00909765]
["bitfinex","BTCUSD",1751996006143,1.68193901,108960.0,108950.0,0.01009765]
["bitfinex","BTCUSD",1751996006980,1.68193901,108960.0,108950.0,0.02659765]
["bitfinex","BTCUSD",1751996007409,1.20461148,108960.0,108950.0,0.04259765]
["bitfinex","BTCUSD",1751996007618,1.19818961,108960.0,108950.0,0.04259765]
["bitfinex","BTCUSD",1751996007826,1.19818961,108960.0,108950.0,0.04260144]
["bitfinex","BTCUSD",1751996008471,1.05346961,108960.0,108950.0,0.04260144]
["bitfinex","BTCUSD",1751996008680,1.19818961,108960.0,108950.0,0.04260144]
["bitfinex","BTCUSD",1751996008889,1.38106347,108960.0,108950.0,0.04260144]
["bitfinex","BTCUSD",1751996009102,1.69078795,108960.0,108950.0,0.04260144]
["bitfinex","BTCUSD",1751996009316,1.60577825,108960.0,108950.0,0.01010144]
["bitfinex","BTCUSD",1751996009943,1.60577825,108960.0,108950.0,0.02711346]
["bitfinex","BTCUSD",1751996010362,1.60577825,108960.0,108950.0,0.01010144]
["bitfinex","BTCUSD",1751996012868,1.60577825,108960.0,108950.0,0.02712498]
["bitfinex","BTCUSD",1751996013487,1.60578205,108960.0,108950.0,0.02712809]
["bitfinex","BTCUSD",1751996014122,1.16587842,108960.0,108950.0,0.04262809]
["bitfinex","BTCUSD",1751996014341,1.31059842,108960.0,108950.0,0.05812809]
["bitfinex","BTCUSD",1751996015615,1.60578205,108960.0,108950.0,0.02712809]
["bitfinex","BTCUSD",1751996016299,1.69721898,108960.0,108950.0,0.02712809]
["bitfinex","BTCUSD",1751996016720,1.60578205,108960.0,108950.0,0.05912809]
["bitfinex","BTCUSD",1751996017610,0.71990064,108960.0,108950.0,0.05912809]
["bitfinex","BTCUSD",1751996017826,0.71346961,108960.0,108950.0,0.54767711]
["bitfinex","BTCUSD",1751996018044,0.85818961,108960.0,108950.0,0.53849885]
["bitfinex","BTCUSD",1751996018308,0.85818961,108960.0,108950.0,0.25249348]
["bitfinex","BTCUSD",1751996018769,0.85818961,108960.0,108950.0,0.24331522]
["bitfinex","BTCUSD",1751996019191,0.85818961,108960.0,108950.0,0.25249365]
["bitfinex","BTCUSD",1751996019406,0.71346961,108960.0,108950.0,0.2708501]
["bitfinex","BTCUSD",1751996019622,0.85818961,108960.0,108950.0,0.27085026]
["bitfinex","BTCUSD",1751996020051,0.85818961,108960.0,108950.0,0.25249365]
["bitfinex","BTCUSD",1751996020285,0.85818961,108960.0,108950.0,0.261672]
["bitfinex","BTCUSD",1751996020499,0.85818961,108960.0,108950.0,0.05056626]
["bitfinex","BTCUSD",1751996020714,0.36248961,108960.0,108950.0,0.24331522]
["bitfinex","BTCUSD",1751996021142,0.3533121,108960.0,108950.0,0.05056626]
["bitfinex","BTCUSD",1751996023260,0.3533121,108960.0,108950.0,0.24331522]
["bitfinex","BTCUSD",1751996023769,0.3533121,108960.0,108950.0,0.25249365]
["bitfinex","BTCUSD",1751996024005,0.3532721,108960.0,108950.0,0.27085026]
["bitfinex","BTCUSD",1751996024220,0.3532721,108960.0,108950.0,0.05056626]
["bitfinex","BTCUSD",1751996024639,0.40695299,108960.0,108950.0,0.05056626]
["bitfinex","BTCUSD",1751996025694,0.64845573,108960.0,108950.0,0.05056626]
["bitfinex","BTCUSD",1751996025928,0.3532721,108960.0,108950.0,0.05915683]
["bitfinex","BTCUSD",1751996026511,0.3532721,108960.0,108950.0,0.05056626]
["bitfinex","BTCUSD",1751996026713,0.3532721,108960.0,108950.0,0.05915791]
["bitfinex","BTCUSD",1751996030558,0.3532721,108960.0,108950.0,0.04265791]
["bitfinex","BTCUSD",1751996030776,0.64845573,108960.0,108950.0,0.04265791]
["bitfinex","BTCUSD",1751996031229,0.64845573,108960.0,108950.0,0.04268885]
["bitfinex","BTCUSD",1751996031664,0.65490056,108960.0,108950.0,0.04268879]
["bitfinex","BTCUSD",1751996032310,0.74633749,108960.0,108950.0,0.04268879]
["bitfinex","BTCUSD",1751996032561,1.15410669,108960.0,108950.0,0.02718879]
["bitfinex","BTCUSD",1751996032786,1.17010669,108960.0,108950.0,0.02718879]
["bitfinex","BTCUSD",1751996033633,1.11687834,108960.0,108950.0,0.02718879]
["bitfinex","BTCUSD",1751996034072,1.10087834,108960.0,108950.0,0.02718879]
["bitfinex","BTCUSD",1751996036611,1.10087834,108960.0,108950.0,0.01859595]
["bitfinex","BTCUSD",1751996038676,1.10087834,108960.0,108950.0,0.00153961]
["bitfinex","BTCUSD",1751996039193,0.95619834,108960.0,108950.0,0.01813961]
["bitfinex","BTCUSD",1751996039412,0.80565471,108960.0,108950.0,0.03463961]
["bitfinex","BTCUSD",1751996040934,1.08908075,108960.0,108950.0,0.03463961]
["bitfinex","BTCUSD",1751996042060,1.08908053,108960.0,108950.0,0.03463961]
["bitfinex","BTCUSD",1751996045324,0.94444053,108960.0,108950.0,0.03463961]
["bitfinex","BTCUSD",1751996045527,1.08908053,108960.0,108950.0,0.03463961]
["bitfinex","BTCUSD",1751996046363,1.08908053,108960.0,108950.0,0.01813961]
["bitfinex","BTCUSD",1751996047923,1.44071299,108960.0,108950.0,0.00153961]
["bitfinex","BTCUSD",1751996048364,0.19274879,108950.0,108940.0,0.1376875]
["bitfinex","BTCUSD",1751996048599,1.21439637,108950.0,108940.0,0.15474093]
["bitfinex","BTCUSD",1751996048815,1.56893722,108950.0,108940.0,0.13924093]
["bitfinex","BTCUSD",1751996050231,1.56893722,108950.0,108940.0,0.1221875]
["bitfinex","BTCUSD",1751996050431,1.56993722,108950.0,108940.0,0.1221875]
["bitfinex","BTCUSD",1751996051034,1.57093722,108950.0,108940.0,0.1221875]
["bitfinex","BTCUSD",1751996051239,1.66237415,108950.0,108940.0,0.09649592]
["bitfinex","BTCUSD",1751996051446,1.67737415,108950.0,108940.0,0.09649592]
["bitfinex","BTCUSD",1751996051645,1.86936326,108950.0,108940.0,0.08730434]
["bitfinex","BTCUSD",1751996051838,1.38316326,108950.0,108940.0,0.08730434]
["bitfinex","BTCUSD",1751996052044,1.09973722,108950.0,108940.0,0.07811276]
["bitfinex","BTCUSD",1751996052249,1.14099134,108950.0,108940.0,0.07811276]
["bitfinex","BTCUSD",1751996052456,1.14099134,108950.0,108940.0,0.06892118]
["bitfinex","BTCUSD",1751996052655,1.13999134,108950.0,108940.0,0.06892118]
["bitfinex","BTCUSD",1751996052867,1.13999134,108950.0,108940.0,0.0597296]
["bitfinex","BTCUSD",1751996052868,1.09873722,108950.0,108940.0,0.0597296]
["bitfinex","BTCUSD",1751996053065,1.09223722,108950.0,108940.0,0.0597296]
["bitfinex","BTCUSD",1751996053273,1.09223722,108950.0,108940.0,0.05053802]
["bitfinex","BTCUSD",1751996053478,0.79581118,108950.0,108940.0,0.06593802]
["bitfinex","BTCUSD",1751996053682,0.79581178,108950.0,108940.0,0.05674644]
["bitfinex","BTCUSD",1751996054091,0.79581178,108950.0,108940.0,0.06265486]
["bitfinex","BTCUSD",1751996054362,0.66035004,108950.0,108940.0,0.3460809]
["bitfinex","BTCUSD",1751996054578,0.69901226,108950.0,108940.0,0.24624215]
["bitfinex","BTCUSD",1751996054779,0.69901226,108950.0,108940.0,0.06265486]
["bitfinex","BTCUSD",1751996054780,0.689834,108950.0,108940.0,0.06265486]
["bitfinex","BTCUSD",1751996054989,0.689834,108950.0,108940.0,0.24624215]
["bitfinex","BTCUSD",1751996055617,0.68065565,108950.0,108940.0,0.07971069]
["bitfinex","BTCUSD",1751996056501,0.68065565,108950.0,108940.0,0.06265486]
["bitfinex","BTCUSD",1751996056641,0.53601565,108950.0,108940.0,0.24624215]
["bitfinex","BTCUSD",1751996056858,0.68065565,108950.0,108940.0,0.07971269]
["bitfinex","BTCUSD",1751996057256,0.69750639,108950.0,108940.0,0.07971269]
["bitfinex","BTCUSD",1751996057459,0.69750639,108950.0,108940.0,0.06265486]
["bitfinex","BTCUSD",1751996058248,0.69750639,108950.0,108940.0,0.2633016]
["bitfinex","BTCUSD",1751996058450,0.68065565,108950.0,108940.0,0.07971431]
["bitfinex","BTCUSD",1751996059275,0.68065565,108950.0,108940.0,0.2633016]
["bitfinex","BTCUSD",1751996059485,0.55437226,108950.0,108940.0,0.27248088]
["bitfinex","BTCUSD",1751996059692,0.55437226,108950.0,108940.0,0.2633016]
["bitfinex","BTCUSD",1751996059693,0.69897226,108950.0,108940.0,0.2633016]
["bitfinex","BTCUSD",1751996060327,0.69897226,108950.0,108940.0,0.27248096]
["bitfinex","BTCUSD",1751996060536,0.69897226,108950.0,108940.0,0.2633016]
["bitfinex","BTCUSD",1751996060745,0.69897226,108950.0,108940.0,0.28166024]
["bitfinex","BTCUSD",1751996061374,0.69897226,108950.0,108940.0,0.2633016]
["bitfinex","BTCUSD",1751996062488,0.69897226,108950.0,108940.0,0.26331001]
["bitfinex","BTCUSD",1751996062948,0.689794,108950.0,108940.0,0.26331001]
["bitfinex","BTCUSD",1751996064352,0.36162314,108950.0,108940.0,0.28166831]
["bitfinex","BTCUSD",1751996064562,0.57272803,108950.0,108940.0,0.28166848]
["bitfinex","BTCUSD",1751996064760,0.37997916,108950.0,108940.0,0.30002627]
["bitfinex","BTCUSD",1751996065078,0.37997916,108950.0,108940.0,0.59531497]
["bitfinex","BTCUSD",1751996065079,0.006,108950.0,108940.0,0.59531497]
["bitfinex","BTCUSD",1751996065715,0.01517776,108950.0,108940.0,0.59531497]
["bitfinex","BTCUSD",1751996065901,0.00917784,108950.0,108940.0,0.59531497]
["bitfinex","BTCUSD",1751996066108,0.58538769,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1751996066329,0.41746137,108960.0,108950.0,0.2322383]
["bitfinex","BTCUSD",1751996066490,0.4082837,108960.0,108950.0,0.25059508]
["bitfinex","BTCUSD",1751996066673,0.05910611,108960.0,108950.0,0.26895119]
["bitfinex","BTCUSD",1751996066873,0.04992877,108960.0,108950.0,0.56732912]
["bitfinex","BTCUSD",1751996067112,0.05910619,108960.0,108950.0,0.53979508]
["bitfinex","BTCUSD",1751996067433,0.05910619,108960.0,108950.0,0.54897326]
["bitfinex","BTCUSD",1751996067633,0.06828378,108960.0,108950.0,0.54897326]
["bitfinex","BTCUSD",1751996067989,0.0682837,108960.0,108950.0,0.25977326]
["bitfinex","BTCUSD",1751996068193,0.07746137,108960.0,108950.0,0.25059517]
["bitfinex","BTCUSD",1751996068710,0.07201069,108960.0,108950.0,0.25977343]
["bitfinex","BTCUSD",1751996068912,0.07201069,108960.0,108950.0,0.25976241]
["bitfinex","BTCUSD",1751996069118,0.07201069,108960.0,108950.0,0.26894059]
["bitfinex","BTCUSD",1751996069321,0.07201069,108960.0,108950.0,0.25058415]
["bitfinex","BTCUSD",1751996069576,0.07201069,108960.0,108950.0,0.25976241]
["bitfinex","BTCUSD",1751996069776,0.07201069,108960.0,108950.0,0.25058415]
["bitfinex","BTCUSD",1751996069956,0.25556486,108960.0,108950.0,0.2414058]
["bitfinex","BTCUSD",1751996070160,0.32010334,108960.0,108950.0,0.04865684]
["bitfinex","BTCUSD",1751996070339,0.44634841,108960.0,108950.0,0.03235684]
["bitfinex","BTCUSD",1751996070540,0.45279582,108960.0,108950.0,0.03235684]
["bitfinex","BTCUSD",1751996071752,0.45279582,108960.0,108950.0,0.01705684]
["bitfinex","BTCUSD",1751996071753,1.1940623,108960.0,108950.0,0.01705684]
["bitfinex","BTCUSD",1751996071955,0.54728964,108950.0,108940.0,0.03215486]
["bitfinex","BTCUSD",1751996072190,0.63872657,108950.0,108940.0,0.03215486]
["bitfinex","BTCUSD",1751996072518,0.64790483,108950.0,108940.0,0.06295486]
["bitfinex","BTCUSD",1751996072719,0.77792398,108950.0,108940.0,0.06295486]
["bitfinex","BTCUSD",1751996073283,0.77792398,108950.0,108940.0,0.06495486]
["bitfinex","BTCUSD",1751996073867,0.69293479,108950.0,108940.0,0.24854215]
["bitfinex","BTCUSD",1751996074063,0.68375653,108950.0,108940.0,0.06495486]
["bitfinex","BTCUSD",1751996074323,0.67457818,108950.0,108940.0,0.06495486]
["bitfinex","BTCUSD",1751996075961,0.67457818,108950.0,108940.0,0.04945486]
["bitfinex","BTCUSD",1751996076314,0.76601511,108950.0,108940.0,0.04945486]
["bitfinex","BTCUSD",1751996076513,0.67457818,108950.0,108940.0,0.04945486]
["bitfinex","BTCUSD",1751996076930,0.95809216,108950.0,108940.0,0.04945486]
["bitfinex","BTCUSD",1751996079184,0.95809216,108950.0,108940.0,0.06475486]
["bitfinex","BTCUSD",1751996082984,0.95809316,108950.0,108940.0,0.06475486]
["bitfinex","BTCUSD",1751996083623,0.67457918,108950.0,108940.0,0.06475486]
["bitfinex","BTCUSD",1751996083830,0.95809316,108950.0,108940.0,0.06475486]
["bitfinex","BTCUSD",1751996084035,0.95809316,108950.0,108940.0,0.08181801]
["bitfinex","BTCUSD",1751996084183,0.95809316,108950.0,108940.0,0.06475486]
["bitfinex","BTCUSD",1751996084587,0.95809316,108950.0,108940.0,0.0818203]
["bitfinex","BTCUSD",1751996085004,0.67457918,108950.0,108940.0,0.0818203]
["bitfinex","BTCUSD",1751996085189,0.95809316,108950.0,108940.0,0.0818203]
["bitfinex","BTCUSD",1751996086418,0.97170599,108950.0,108940.0,0.0818203]
["bitfinex","BTCUSD",1751996086867,0.95809316,108950.0,108940.0,0.0818203]
["bitfinex","BTCUSD",1751996087033,0.67457918,108950.0,108940.0,0.0818203]
["bitfinex","BTCUSD",1751996089835,0.95809516,108950.0,108940.0,0.08181396]
["bitfinex","BTCUSD",1751996090728,0.95809516,108950.0,108940.0,0.06475486]
["bitfinex","BTCUSD",1751996091650,1.06407294,108950.0,108940.0,0.04945486]
["bitfinex","BTCUSD",1751996091809,1.17070987,108950.0,108940.0,0.03415486]
["bitfinex","BTCUSD",1751996092133,1.21201111,108950.0,108940.0,0.03415486]
["bitfinex","BTCUSD",1751996092419,1.12057418,108950.0,108940.0,0.03415486]
["bitfinex","BTCUSD",1751996092629,0.8218602,108950.0,108940.0,0.03315486]
["bitfinex","BTCUSD",1751996092849,1.10533418,108950.0,108940.0,0.04945486]
["bitfinex","BTCUSD",1751996093055,1.06703294,108950.0,108940.0,0.04945486]
["bitfinex","BTCUSD",1751996093447,1.06703294,108950.0,108940.0,0.04845486]
["bitfinex","BTCUSD",1751996093679,1.06903294,108950.0,108940.0,0.04845486]
["bitfinex","BTCUSD",1751996094318,0.90997209,108950.0,108940.0,0.06505486]
["bitfinex","BTCUSD",1751996094542,1.05449209,108950.0,108940.0,0.06505486]
["bitfinex","BTCUSD",1751996094765,0.77097811,108950.0,108940.0,0.06505486]
["bitfinex","BTCUSD",1751996095189,1.05449209,108950.0,108940.0,0.06505486]
["bitfinex","BTCUSD",1751996095403,0.62645811,108950.0,108940.0,0.06505486]
["bitfinex","BTCUSD",1751996095609,0.67954118,108950.0,108940.0,0.06505486]
["bitfinex","BTCUSD",1751996096457,0.67754118,108950.0,108940.0,0.06505486]
["bitfinex","BTCUSD",1751996096885,0.19302118,108950.0,108940.0,0.34856884]
["bitfinex","BTCUSD",1751996097115,0.19574879,108950.0,108940.0,0.55969311]
["bitfinex","BTCUSD",1751996097338,0.003,108950.0,108940.0,0.55969311]
["bitfinex","BTCUSD",1751996097549,0.02135594,108950.0,108940.0,0.55969311]
["bitfinex","BTCUSD",1751996097764,0.02135577,108950.0,108940.0,0.55969311]
["bitfinex","BTCUSD",1751996097974,0.02135577,108950.0,108940.0,0.65113004]
["bitfinex","BTCUSD",1751996098188,0.01835577,108950.0,108940.0,0.65113004]
["bitfinex","BTCUSD",1751996098412,0.01835569,108950.0,108940.0,0.65213004]
["bitfinex","BTCUSD",1751996098583,0.02753379,108950.0,108940.0,0.65213004]
["bitfinex","BTCUSD",1751996098811,0.03671214,108950.0,108940.0,0.65213004]
["bitfinex","BTCUSD",1751996099437,0.03671214,108950.0,108940.0,0.36861606]
["bitfinex","BTCUSD",1751996099879,0.22028325,108950.0,108940.0,0.06605486]
["bitfinex","BTCUSD",1751996100172,0.22028325,108950.0,108940.0,0.67763613]
["bitfinex","BTCUSD",1751996100173,0.20192722,108950.0,108940.0,0.67763613]
["bitfinex","BTCUSD",1751996100382,0.20192722,108950.0,108940.0,0.21053486]
["bitfinex","BTCUSD",1751996100598,0.20192722,108950.0,108940.0,0.06605486]
["bitfinex","BTCUSD",1751996100810,0.20192722,108950.0,108940.0,0.21053486]
["bitfinex","BTCUSD",1751996101024,0.20192722,108950.0,108940.0,0.06605486]
["bitfinex","BTCUSD",1751996101247,0.20192722,108950.0,108940.0,0.21053486]
["bitfinex","BTCUSD",1751996102084,0.20292722,108950.0,108940.0,0.21053486]
["bitfinex","BTCUSD",1751996102268,0.20192722,108950.0,108940.0,0.06605486]
["bitfinex","BTCUSD",1751996102527,0.20192722,108950.0,108940.0,0.21153486]
["bitfinex","BTCUSD",1751996109182,0.20192722,108950.0,108940.0,0.06705486]
["bitfinex","BTCUSD",1751996109384,0.20192722,108950.0,108940.0,0.21149486]
["bitfinex","BTCUSD",1751996110316,0.20192722,108950.0,108940.0,0.39508215]
["bitfinex","BTCUSD",1751996110526,0.20192722,108950.0,108940.0,0.21149486]
["bitfinex","BTCUSD",1751996110724,0.20192722,108950.0,108940.0,0.49500884]
["bitfinex","BTCUSD",1751996110927,0.20192722,108950.0,108940.0,0.35056884]
["bitfinex","BTCUSD",1751996111124,0.20192722,108950.0,108940.0,0.49500884]
["bitfinex","BTCUSD",1751996111328,0.20192722,108950.0,108940.0,0.35056884]
["bitfinex","BTCUSD",1751996111577,0.20192722,108950.0,108940.0,0.49500884]
["bitfinex","BTCUSD",1751996111952,0.20192722,108950.0,108940.0,0.35056884]
["bitfinex","BTCUSD",1751996112214,0.20192722,108950.0,108940.0,0.21149486]
["bitfinex","BTCUSD",1751996112438,0.63336415,108950.0,108940.0,0.06705486]
["bitfinex","BTCUSD",1751996112617,0.63336415,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996113078,0.91687813,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996113281,0.92332746,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996113492,0.63981348,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996113896,0.92332746,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996114470,0.63981348,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996114675,0.92332746,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996116494,0.63981348,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996120144,0.92332746,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996120354,0.63981439,108950.0,108940.0,0.05045486]
["bitfinex","BTCUSD",1751996120537,0.63981439,108950.0,108940.0,0.34916884]
["bitfinex","BTCUSD",1751996120773,0.63981439,108950.0,108940.0,0.06565486]
["bitfinex","BTCUSD",1751996122776,0.20837746,108950.0,108940.0,0.06565486]
["bitfinex","BTCUSD",1751996123007,0.02753429,108950.0,108940.0,0.56029311]
["bitfinex","BTCUSD",1751996123233,0.00917784,108950.0,108940.0,0.65173004]
["bitfinex","BTCUSD",1751996123454,0.22703235,108960.0,108950.0,0.24270482]
["bitfinex","BTCUSD",1751996123665,0.2426608,108960.0,108950.0,0.8150188]
["bitfinex","BTCUSD",1751996123878,0.23348346,108960.0,108950.0,0.3204]
["bitfinex","BTCUSD",1751996124097,0.23348346,108960.0,108950.0,0.60391398]
["bitfinex","BTCUSD",1751996124729,0.23448346,108960.0,108950.0,0.60391398]
["bitfinex","BTCUSD",1751996125729,0.22803268,108960.0,108950.0,0.78748442]
["bitfinex","BTCUSD",1751996126276,0.22803268,108960.0,108950.0,0.60391398]
["bitfinex","BTCUSD",1751996126530,0.22803268,108960.0,108950.0,0.31511398]
["bitfinex","BTCUSD",1751996126691,0.22803268,108960.0,108950.0,0.60387398]
["bitfinex","BTCUSD",1751996128741,0.22803268,108960.0,108950.0,0.32036]
["bitfinex","BTCUSD",1751996128929,0.22803268,108960.0,108950.0,0.60387398]
["bitfinex","BTCUSD",1751996133068,0.22803268,108960.0,108950.0,0.32036]
["bitfinex","BTCUSD",1751996133283,0.22803268,108960.0,108950.0,0.60387398]
["bitfinex","BTCUSD",1751996133507,0.22803268,108960.0,108950.0,0.78744442]
["bitfinex","BTCUSD",1751996133930,0.22803268,108960.0,108950.0,0.79662294]
["bitfinex","BTCUSD",1751996134417,0.22803268,108960.0,108950.0,0.80580137]
["bitfinex","BTCUSD",1751996135089,0.22803268,108960.0,108950.0,0.60387398]
["bitfinex","BTCUSD",1751996135745,0.22803268,108960.0,108950.0,0.62091874]
["bitfinex","BTCUSD",1751996136594,0.22803268,108960.0,108950.0,0.80448918]
["bitfinex","BTCUSD",1751996137430,0.22803268,108960.0,108950.0,0.8136677]
["bitfinex","BTCUSD",1751996137864,0.00108532,108960.0,108950.0,0.82284605]
["bitfinex","BTCUSD",1751996138131,0.01026224,108960.0,108950.0,1.21615307]
["bitfinex","BTCUSD",1751996138359,0.00108532,108960.0,108950.0,0.64912511]
["bitfinex","BTCUSD",1751996138579,0.00108532,108960.0,108950.0,1.25710298]
["bitfinex","BTCUSD",1751996138808,0.00108532,108960.0,108950.0,1.28468198]
["bitfinex","BTCUSD",1751996139259,8.532e-05,108960.0,108950.0,1.24373207]
["bitfinex","BTCUSD",1751996139902,8.532e-05,108960.0,108950.0,1.24773207]
["bitfinex","BTCUSD",1751996140564,0.21302742,108990.0,108980.0,0.24214687]
["bitfinex","BTCUSD",1751996140774,0.22220215,108990.0,108980.0,0.91356714]
["bitfinex","BTCUSD",1751996140989,0.22220215,108990.0,108980.0,0.92274271]
["bitfinex","BTCUSD",1751996141197,0.03869908,108990.0,108980.0,0.9319182]
["bitfinex","BTCUSD",1751996141404,0.02952419,108990.0,108980.0,0.9410936]
["bitfinex","BTCUSD",1751996141942,0.02034921,108990.0,108980.0,0.9410936]
["bitfinex","BTCUSD",1751996142168,0.01117448,108990.0,108980.0,0.9430936]
["bitfinex","BTCUSD",1751996142368,0.03869883,108990.0,108980.0,0.9430936]
["bitfinex","BTCUSD",1751996142806,0.02952385,108990.0,108980.0,0.9430936]
["bitfinex","BTCUSD",1751996143048,0.02957046,108990.0,108980.0,0.9430936]
["bitfinex","BTCUSD",1751996143194,0.02957046,108990.0,108980.0,0.9440936]
["bitfinex","BTCUSD",1751996143397,0.03874544,108990.0,108980.0,0.9440936]
["bitfinex","BTCUSD",1751996143756,0.0479205,108990.0,108980.0,0.9440936]
["bitfinex","BTCUSD",1751996143957,0.23142357,108990.0,108980.0,0.9440936]
["bitfinex","BTCUSD",1751996144172,0.20389972,108990.0,108980.0,0.05114476]
["bitfinex","BTCUSD",1751996144396,0.20389972,108990.0,108980.0,0.19542476]
["bitfinex","BTCUSD",1751996145220,0.00204661,108990.0,108980.0,0.75389558]
["bitfinex","BTCUSD",1751996145411,0.02957072,108990.0,108980.0,0.78142254]
["bitfinex","BTCUSD",1751996145686,0.0387457,108990.0,108980.0,0.78142254]
["bitfinex","BTCUSD",1751996145895,0.22224877,108990.0,108980.0,0.55333091]
["bitfinex","BTCUSD",1751996146093,0.20389956,108990.0,108980.0,0.74602681]
["bitfinex","BTCUSD",1751996146308,0.20389956,108990.0,108980.0,0.17838]
["bitfinex","BTCUSD",1751996146514,0.20389956,108990.0,108980.0,0.0341]
["bitfinex","BTCUSD",1751996146745,0.20389956,108990.0,108980.0,0.17834]
["bitfinex","BTCUSD",1751996148179,0.20389956,108990.0,108980.0,0.0341]
["bitfinex","BTCUSD",1751996148386,0.20389956,108990.0,108980.0,0.17834]
["bitfinex","BTCUSD",1751996148598,0.20389956,108990.0,108980.0,0.0341]
["bitfinex","BTCUSD",1751996148801,0.20389956,108990.0,108980.0,0.36185991]
["bitfinex","BTCUSD",1751996149217,0.20389956,108990.0,108980.0,0.3710359]
["bitfinex","BTCUSD",1751996150040,0.20389956,108990.0,108980.0,0.2267959]
["bitfinex","BTCUSD",1751996150249,0.20389956,108990.0,108980.0,0.3710359]
["bitfinex","BTCUSD",1751996150452,0.20389956,108990.0,108980.0,0.2267959]
["bitfinex","BTCUSD",1751996150660,0.20389956,108990.0,108980.0,0.65454988]
["bitfinex","BTCUSD",1751996150900,0.19472466,108990.0,108980.0,0.31761398]
["bitfinex","BTCUSD",1751996151104,0.19472466,108990.0,108980.0,0.46185398]
["bitfinex","BTCUSD",1751996151314,0.19472466,108990.0,108980.0,0.36185991]
["bitfinex","BTCUSD",1751996151519,0.19472466,108990.0,108980.0,0.3710359]
["bitfinex","BTCUSD",1751996151966,0.19472466,108990.0,108980.0,0.2267959]
["bitfinex","BTCUSD",1751996152196,0.19472466,108990.0,108980.0,0.38017181]
["bitfinex","BTCUSD",1751996152407,0.19472466,108990.0,108980.0,0.23597181]
["bitfinex","BTCUSD",1751996152624,0.19472466,108990.0,108980.0,0.3709959]
["bitfinex","BTCUSD",1751996152809,0.19472466,108990.0,108980.0,0.46181398]
["bitfinex","BTCUSD",1751996153085,0.19472466,108990.0,108980.0,0.0341]
["bitfinex","BTCUSD",1751996153344,0.19472466,108990.0,108980.0,0.36181991]
["bitfinex","BTCUSD",1751996153567,0.19472466,108990.0,108980.0,0.1783]
["bitfinex","BTCUSD",1751996160867,0.47823864,108990.0,108980.0,0.14716]
["bitfinex","BTCUSD",1751996161126,1.08332698,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751996161316,0.20190835,108960.0,108950.0,0.1003525]
["bitfinex","BTCUSD",1751996161516,0.20190835,108960.0,108950.0,0.35973044]
["bitfinex","BTCUSD",1751996161759,0.20190835,108960.0,108950.0,0.36890887]
["bitfinex","BTCUSD",1751996161998,0.1927311,108960.0,108950.0,0.17616]
["bitfinex","BTCUSD",1751996162381,0.1927311,108960.0,108950.0,0.37808722]
["bitfinex","BTCUSD",1751996162582,0.21108535,108960.0,108950.0,0.6707793]
["bitfinex","BTCUSD",1751996162727,0.22944061,108960.0,108950.0,0.72073081]
["bitfinex","BTCUSD",1751996162935,0.22026361,108960.0,108950.0,0.7115528]
["bitfinex","BTCUSD",1751996163145,0.21878296,108960.0,108950.0,0.36890896]
["bitfinex","BTCUSD",1751996163372,0.2004277,108960.0,108950.0,0.17616]
["bitfinex","BTCUSD",1751996163595,0.2004277,108960.0,108950.0,0.36202507]
["bitfinex","BTCUSD",1751996163793,0.2004277,108960.0,108950.0,0.66160137]
["bitfinex","BTCUSD",1751996163999,0.2004277,108960.0,108950.0,0.67077972]
["bitfinex","BTCUSD",1751996164197,0.2004277,108960.0,108950.0,0.67277972]
["bitfinex","BTCUSD",1751996164716,0.2004277,108960.0,108950.0,0.68195782]
["bitfinex","BTCUSD",1751996164717,0.20960521,108960.0,108950.0,0.68195782]
["bitfinex","BTCUSD",1751996164915,0.00917633,108970.0,108960.0,0.21840827]
["bitfinex","BTCUSD",1751996165117,0.02752957,108970.0,108960.0,0.61773652]
["bitfinex","BTCUSD",1751996165364,0.22024248,108970.0,108960.0,0.60855943]
["bitfinex","BTCUSD",1751996165540,0.20188999,108970.0,108960.0,0.6085596]
["bitfinex","BTCUSD",1751996165765,0.20188999,108970.0,108960.0,0.61773702]
["bitfinex","BTCUSD",1751996165969,0.20188999,108970.0,108960.0,0.6439451]
["bitfinex","BTCUSD",1751996166343,0.20388999,108970.0,108960.0,0.65412235]
["bitfinex","BTCUSD",1751996166554,0.21306682,108970.0,108960.0,0.36143078]
["bitfinex","BTCUSD",1751996166773,0.21306682,108970.0,108960.0,0.63576751]
["bitfinex","BTCUSD",1751996166916,0.21106682,108970.0,108960.0,0.63576751]
["bitfinex","BTCUSD",1751996167141,0.21106682,108970.0,108960.0,0.62559017]
["bitfinex","BTCUSD",1751996167351,0.22870144,108970.0,108960.0,0.62759017]
["bitfinex","BTCUSD",1751996167512,0.21952486,108970.0,108960.0,0.61841275]
["bitfinex","BTCUSD",1751996167709,0.2103482,108970.0,108960.0,0.61841291]
["bitfinex","BTCUSD",1751996167975,0.20117137,108970.0,108960.0,0.14216767]
["bitfinex","BTCUSD",1751996170135,0.21952462,108970.0,108960.0,0.62988458]
["bitfinex","BTCUSD",1751996170345,0.21952462,108970.0,108960.0,0.62759017]
["bitfinex","BTCUSD",1751996170566,0.03598736,108970.0,108960.0,0.64594443]
["bitfinex","BTCUSD",1751996170786,0.04516402,108970.0,108960.0,0.64594443]
["bitfinex","BTCUSD",1751996171020,0.26644104,108980.0,108960.0,0.9203804]
["bitfinex","BTCUSD",1751996171213,0.29271119,108980.0,108970.0,0.65544176]
["bitfinex","BTCUSD",1751996171419,0.29271119,108980.0,108970.0,0.6701783]
["bitfinex","BTCUSD",1751996171647,0.29271119,108980.0,108970.0,0.68853171]
["bitfinex","BTCUSD",1751996171872,0.2281412,108980.0,108970.0,0.79832138]
["bitfinex","BTCUSD",1751996172115,0.23731719,108980.0,108970.0,0.77996864]
["bitfinex","BTCUSD",1751996172358,0.23731719,108980.0,108970.0,0.79832172]
["bitfinex","BTCUSD",1751996172583,0.2301417,108980.0,108970.0,0.77996864]
["bitfinex","BTCUSD",1751996172799,0.2301417,108980.0,108970.0,0.77079198]
["bitfinex","BTCUSD",1751996173052,0.21179031,108980.0,108970.0,0.19395074]
["bitfinex","BTCUSD",1751996174032,0.21179031,108980.0,108970.0,0.19495074]
["bitfinex","BTCUSD",1751996175547,0.21179031,108980.0,108970.0,0.6711783]
["bitfinex","BTCUSD",1751996175759,0.20261432,108980.0,108970.0,0.19495074]
["bitfinex","BTCUSD",1751996175945,0.20261432,108980.0,108970.0,0.17792]
["bitfinex","BTCUSD",1751996176448,0.20261432,108980.0,108970.0,0.16152]
["bitfinex","BTCUSD",1751996176449,0.27633005,108980.0,108970.0,0.16152]
["bitfinex","BTCUSD",1751996179280,0.27633005,108980.0,108970.0,0.16148]
["bitfinex","BTCUSD",1751996179732,0.27633005,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751996179733,0.70392403,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751996179938,0.71962403,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751996180785,0.72607018,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751996181009,0.71962403,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751996181242,0.73567019,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751996183917,0.74538047,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751996184150,0.20190835,108960.0,108950.0,0.0162]
["bitfinex","BTCUSD",1751996184361,0.20190835,108960.0,108940.0,0.20893486]
["bitfinex","BTCUSD",1751996184362,0.19274879,108950.0,108940.0,0.20893486]
["bitfinex","BTCUSD",1751996185665,0.19274879,108950.0,108940.0,0.20993486]
["bitfinex","BTCUSD",1751996185666,0.19279537,108950.0,108940.0,0.20993486]
["bitfinex","BTCUSD",1751996186102,0.19279537,108950.0,108940.0,0.08290387]
["bitfinex","BTCUSD",1751996186308,0.19279537,108950.0,108940.0,0.22898387]
["bitfinex","BTCUSD",1751996186917,0.19279537,108950.0,108940.0,0.22894387]
["bitfinex","BTCUSD",1751996187686,0.20197363,108950.0,108940.0,0.69604514]
["bitfinex","BTCUSD",1751996187900,0.00922442,108950.0,108940.0,0.81501914]
["bitfinex","BTCUSD",1751996188113,4.658e-05,108950.0,108940.0,0.81501914]
["bitfinex","BTCUSD",1751996188389,0.01840227,108950.0,108940.0,0.85593415]
["bitfinex","BTCUSD",1751996188602,0.00922434,108950.0,108940.0,0.81501914]
["bitfinex","BTCUSD",1751996189307,0.03675863,108950.0,108940.0,0.81501914]
["bitfinex","BTCUSD",1751996189582,0.22950759,108950.0,108940.0,0.53150516]
["bitfinex","BTCUSD",1751996189850,0.22950759,108950.0,108940.0,0.81501914]
["bitfinex","BTCUSD",1751996190300,0.21115199,108950.0,108940.0,0.45985478]
["bitfinex","BTCUSD",1751996190524,0.20197389,108950.0,108940.0,0.79666135]
["bitfinex","BTCUSD",1751996190732,0.20197389,108950.0,108940.0,0.52232656]
["bitfinex","BTCUSD",1751996190939,0.20197389,108950.0,108940.0,0.53150558]
["bitfinex","BTCUSD",1751996191170,0.20197389,108950.0,108940.0,0.53150592]
["bitfinex","BTCUSD",1751996191539,0.20197389,108950.0,108940.0,0.54068503]
["bitfinex","BTCUSD",1751996191634,0.20197389,108950.0,108940.0,0.3203808]
["bitfinex","BTCUSD",1751996191891,0.19279554,108950.0,108940.0,0.22894387]
["bitfinex","BTCUSD",1751996193049,0.18361702,108950.0,108940.0,0.22894387]
["bitfinex","BTCUSD",1751996193506,0.18361702,108950.0,108940.0,0.42171044]
["bitfinex","BTCUSD",1751996193752,0.18361702,108950.0,108940.0,0.79666135]
["bitfinex","BTCUSD",1751996194010,0.20197363,108950.0,108940.0,0.80584037]
["bitfinex","BTCUSD",1751996195310,0.20197363,108950.0,108940.0,0.80584054]
["bitfinex","BTCUSD",1751996195680,0.19279545,108950.0,108940.0,0.22894387]
["bitfinex","BTCUSD",1751996196551,0.19279545,108950.0,108940.0,0.22890387]
["bitfinex","BTCUSD",1751996201263,0.19279545,108950.0,108940.0,0.41249116]
["bitfinex","BTCUSD",1751996201530,4.658e-05,108950.0,108940.0,0.80580071]
["bitfinex","BTCUSD",1751996201778,0.00922434,108950.0,108940.0,0.8241585]
["bitfinex","BTCUSD",1751996201979,0.01840227,108950.0,108940.0,0.8241585]
["bitfinex","BTCUSD",1751996202188,4.658e-05,108950.0,108940.0,0.8241585]
["bitfinex","BTCUSD",1751996202620,0.02758061,108950.0,108940.0,0.8241585]
["bitfinex","BTCUSD",1751996202836,0.2203294,108950.0,108940.0,0.81497225]
["bitfinex","BTCUSD",1751996203089,0.2203294,108950.0,108940.0,0.83333004]
["bitfinex","BTCUSD",1751996203647,0.2203294,108950.0,108940.0,0.68015119]
["bitfinex","BTCUSD",1751996203862,0.20197363,108950.0,108940.0,0.08489639]
["bitfinex","BTCUSD",1751996204085,0.20197363,108950.0,108940.0,0.22885639]
["bitfinex","BTCUSD",1751996204539,0.20197363,108950.0,108940.0,0.08489639]
["bitfinex","BTCUSD",1751996204743,0.21822253,108950.0,108940.0,0.21265639]
["bitfinex","BTCUSD",1751996205315,0.20197363,108950.0,108940.0,0.21265639]
["bitfinex","BTCUSD",1751996206382,0.20197363,108950.0,108940.0,0.22775639]
["bitfinex","BTCUSD",1751996207609,0.20197363,108950.0,108940.0,0.42052296]
["bitfinex","BTCUSD",1751996208049,0.20197363,108950.0,108940.0,0.71321605]
["bitfinex","BTCUSD",1751996208277,0.20197363,108950.0,108940.0,0.70403694]
["bitfinex","BTCUSD",1751996209122,0.19279537,108950.0,108940.0,0.70403694]
["bitfinex","BTCUSD",1751996209542,0.18361702,108950.0,108940.0,0.51127037]
["bitfinex","BTCUSD",1751996210198,0.18361702,108950.0,108940.0,0.51129625]
["bitfinex","BTCUSD",1751996210401,0.18361702,108950.0,108940.0,0.69488354]
["bitfinex","BTCUSD",1751996210611,0.18361702,108950.0,108940.0,0.7040629]
["bitfinex","BTCUSD",1751996210827,0.18361702,108950.0,108940.0,0.71324209]
["bitfinex","BTCUSD",1751996211690,0.18361702,108950.0,108940.0,0.7040629]
["bitfinex","BTCUSD",1751996213871,0.18361702,108950.0,108940.0,0.22778227]
["bitfinex","BTCUSD",1751996214066,0.18361702,108950.0,108940.0,0.22774227]
["bitfinex","BTCUSD",1751996214281,0.22770576,108950.0,108940.0,0.22774227]
["bitfinex","BTCUSD",1751996214562,0.18361702,108950.0,108940.0,0.22774227]
["bitfinex","BTCUSD",1751996216277,0.18361702,108950.0,108940.0,0.69484354]
["bitfinex","BTCUSD",1751996216520,0.18361702,108950.0,108940.0,0.7040229]
["bitfinex","BTCUSD",1751996217160,0.18361702,108950.0,108940.0,0.22774227]
["bitfinex","BTCUSD",1751996217361,0.18361702,108950.0,108940.0,0.51125625]
["bitfinex","BTCUSD",1751996217562,0.18361702,108950.0,108940.0,0.22774227]
["bitfinex","BTCUSD",1751996217768,0.18361702,108950.0,108940.0,0.51125625]
["bitfinex","BTCUSD",1751996217957,0.18361702,108950.0,108940.0,0.7040229]
["bitfinex","BTCUSD",1751996218320,0.18361702,108950.0,108940.0,0.13391664]
["bitfinex","BTCUSD",1751996218531,0.18361702,108950.0,108940.0,0.27783664]
["bitfinex","BTCUSD",1751996218730,0.2019738,108950.0,108940.0,0.7541171]
["bitfinex","BTCUSD",1751996219135,0.2019738,108950.0,108940.0,0.76329638]
["bitfinex","BTCUSD",1751996219741,0.2019738,108950.0,108940.0,0.77247549]
["bitfinex","BTCUSD",1751996219922,0.2019738,108950.0,108940.0,0.78165451]
["bitfinex","BTCUSD",1751996220262,0.2019738,108950.0,108940.0,0.4797824]
["bitfinex","BTCUSD",1751996220447,0.2019738,108950.0,108940.0,0.7632963]
["bitfinex","BTCUSD",1751996220910,0.2019738,108950.0,108940.0,0.75411719]
["bitfinex","BTCUSD",1751996221094,0.2019738,108950.0,108940.0,0.55217126]
["bitfinex","BTCUSD",1751996221321,0.2019738,108950.0,108940.0,0.74493791]
["bitfinex","BTCUSD",1751996221751,0.2019738,108950.0,108940.0,0.7541329]
["bitfinex","BTCUSD",1751996222884,0.20197338,108950.0,108940.0,0.87310656]
["bitfinex","BTCUSD",1751996223116,0.22033,108950.0,108940.0,0.86392796]
["bitfinex","BTCUSD",1751996223330,0.22033,108950.0,108940.0,0.8731069]
["bitfinex","BTCUSD",1751996223549,0.21115148,108950.0,108940.0,0.86392769]
["bitfinex","BTCUSD",1751996223766,0.22033,108950.0,108940.0,0.86392769]
["bitfinex","BTCUSD",1751996224637,0.22033,108950.0,108940.0,0.55287664]
["bitfinex","BTCUSD",1751996224853,0.21115199,108950.0,108940.0,0.84556981]
["bitfinex","BTCUSD",1751996225285,0.21115199,108950.0,108940.0,0.85474892]
["bitfinex","BTCUSD",1751996225720,0.20197389,108950.0,108940.0,0.84556981]
["bitfinex","BTCUSD",1751996226394,0.20197389,108950.0,108940.0,0.85474892]
["bitfinex","BTCUSD",1751996226618,0.19279554,108950.0,108940.0,0.12483463]
["bitfinex","BTCUSD",1751996226846,0.47630952,108950.0,108940.0,0.06873813]
["bitfinex","BTCUSD",1751996227082,0.47630952,108950.0,108940.0,0.05223813]
["bitfinex","BTCUSD",1751996227346,0.47630952,108950.0,108940.0,0.19607813]
["bitfinex","BTCUSD",1751996227559,0.47630952,108950.0,108940.0,0.21207813]
["bitfinex","BTCUSD",1751996228857,0.19279554,108950.0,108940.0,0.21207813]
["bitfinex","BTCUSD",1751996229308,0.19279554,108950.0,108940.0,0.21208025]
["bitfinex","BTCUSD",1751996229533,0.19279554,108950.0,108940.0,0.06824025]
["bitfinex","BTCUSD",1751996229801,0.20197321,108950.0,108940.0,0.71363999]
["bitfinex","BTCUSD",1751996230026,0.01840252,108950.0,108940.0,0.76381551]
["bitfinex","BTCUSD",1751996230252,0.21115131,108950.0,108940.0,0.76381551]
["bitfinex","BTCUSD",1751996230475,0.22032983,108950.0,108940.0,0.76381551]
["bitfinex","BTCUSD",1751996230715,0.21115131,108950.0,108940.0,0.72281901]
["bitfinex","BTCUSD",1751996230945,0.21115131,108950.0,108940.0,0.44848397]
["bitfinex","BTCUSD",1751996231162,0.21115122,108950.0,108940.0,0.73199786]
["bitfinex","BTCUSD",1751996231385,0.21115122,108950.0,108940.0,0.72281901]
["bitfinex","BTCUSD",1751996231386,0.22032974,108950.0,108940.0,0.72281901]
["bitfinex","BTCUSD",1751996231586,0.22032965,108950.0,108940.0,0.73199795]
["bitfinex","BTCUSD",1751996231806,0.21115122,108950.0,108940.0,0.72281901]
["bitfinex","BTCUSD",1751996232021,0.21115122,108950.0,108940.0,0.73199795]
["bitfinex","BTCUSD",1751996232253,0.22032965,108950.0,108940.0,0.72281901]
["bitfinex","BTCUSD",1751996232667,0.21115122,108950.0,108940.0,0.72281901]
["bitfinex","BTCUSD",1751996232885,0.22033033,108950.0,108940.0,0.70446088]
["bitfinex","BTCUSD",1751996233105,0.22033033,108950.0,108940.0,0.52087359]
["bitfinex","BTCUSD",1751996233321,0.22033033,108950.0,108940.0,0.53005287]
["bitfinex","BTCUSD",1751996233584,0.21115223,108950.0,108940.0,0.51169423]
["bitfinex","BTCUSD",1751996233802,0.20197397,108950.0,108940.0,0.22818025]
["bitfinex","BTCUSD",1751996239110,0.2762498,108950.0,108940.0,0.21204025]
["bitfinex","BTCUSD",1751996239316,0.20197397,108950.0,108940.0,0.21204025]
["bitfinex","BTCUSD",1751996241628,0.20197397,108950.0,108940.0,0.22844025]
["bitfinex","BTCUSD",1751996242005,0.20197397,108950.0,108940.0,0.21135486]
["bitfinex","BTCUSD",1751996242209,0.20197397,108950.0,108940.0,0.20951072]
["bitfinex","BTCUSD",1751996247323,0.20197397,108950.0,108940.0,0.19311072]
["bitfinex","BTCUSD",1751996247986,0.20197397,108950.0,108940.0,0.20951072]
["bitfinex","BTCUSD",1751996248838,0.20197397,108950.0,108940.0,0.68579127]
["bitfinex","BTCUSD",1751996249043,0.21115139,108950.0,108940.0,0.70414948]
["bitfinex","BTCUSD",1751996249249,0.21115139,108950.0,108940.0,0.80476518]
["bitfinex","BTCUSD",1751996249250,0.01840269,108950.0,108940.0,0.80476518]
["bitfinex","BTCUSD",1751996249447,0.01840269,108950.0,108940.0,0.82184808]
["bitfinex","BTCUSD",1751996249904,0.21115148,108950.0,108940.0,0.81266931]
["bitfinex","BTCUSD",1751996250112,0.21115148,108950.0,108940.0,0.82184816]
["bitfinex","BTCUSD",1751996250321,0.20197313,108950.0,108940.0,0.82184816]
["bitfinex","BTCUSD",1751996250725,0.20197313,108950.0,108940.0,0.83102693]
["bitfinex","BTCUSD",1751996251200,4.658e-05,108950.0,108940.0,0.83102693]
["bitfinex","BTCUSD",1751996251412,4.658e-05,108950.0,108940.0,0.87202343]
["bitfinex","BTCUSD",1751996251623,4.658e-05,108950.0,108940.0,0.92614566]
["bitfinex","BTCUSD",1751996251832,4.658e-05,108950.0,108940.0,0.87202343]
["bitfinex","BTCUSD",1751996252057,4.658e-05,108950.0,108940.0,0.87102343]
["bitfinex","BTCUSD",1751996252274,0.02758087,108950.0,108940.0,0.86902343]
["bitfinex","BTCUSD",1751996252584,0.21115131,108950.0,108940.0,0.92314566]
["bitfinex","BTCUSD",1751996252773,0.0367593,108950.0,108940.0,0.92914566]
["bitfinex","BTCUSD",1751996252981,0.02758087,108950.0,108940.0,0.92914566]
["bitfinex","BTCUSD",1751996253207,0.22032974,108950.0,108940.0,0.91996689]
["bitfinex","BTCUSD",1751996253425,0.22032974,108950.0,108940.0,0.92914566]
["bitfinex","BTCUSD",1751996253646,0.22033042,108950.0,108940.0,0.90160902]
["bitfinex","BTCUSD",1751996253855,0.22033042,108950.0,108940.0,0.85666573]
["bitfinex","BTCUSD",1751996254070,0.21115232,108950.0,108940.0,0.21822705]
["bitfinex","BTCUSD",1751996254269,0.20197397,108950.0,108940.0,0.50153784]
["bitfinex","BTCUSD",1751996254489,0.20197397,108950.0,108940.0,0.50771703]
["bitfinex","BTCUSD",1751996254731,0.20197397,108950.0,108940.0,0.51171703]
["bitfinex","BTCUSD",1751996254959,0.20197397,108950.0,108940.0,0.51471703]
["bitfinex","BTCUSD",1751996255181,0.20197397,108950.0,108940.0,0.37099703]
["bitfinex","BTCUSD",1751996255403,0.20197397,108950.0,108940.0,0.5146772]
["bitfinex","BTCUSD",1751996255637,0.20197397,108950.0,108940.0,0.52385648]
["bitfinex","BTCUSD",1751996256267,0.20197363,108950.0,108940.0,0.67286957]
["bitfinex","BTCUSD",1751996256476,0.21115215,108950.0,108940.0,0.86670898]
["bitfinex","BTCUSD",1751996257370,0.20197397,108950.0,108940.0,0.85752996]
["bitfinex","BTCUSD",1751996257599,0.20197397,108950.0,108940.0,0.84835085]
["bitfinex","BTCUSD",1751996257816,0.18361702,108950.0,108940.0,0.84835085]
["bitfinex","BTCUSD",1751996258036,0.18361702,108950.0,108940.0,0.36289094]
["bitfinex","BTCUSD",1751996258259,0.467131,108950.0,108940.0,0.21407362]
["bitfinex","BTCUSD",1751996258473,0.467131,108950.0,108940.0,0.19699072]
["bitfinex","BTCUSD",1751996258692,0.18361702,108950.0,108940.0,0.19699072]
["bitfinex","BTCUSD",1751996258926,0.18361702,108950.0,108940.0,0.03731072]
["bitfinex","BTCUSD",1751996258927,0.467131,108950.0,108940.0,0.03731072]
["bitfinex","BTCUSD",1751996259182,0.467131,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996259418,0.467131,108950.0,108940.0,0.17799072]
["bitfinex","BTCUSD",1751996259638,0.492031,108950.0,108940.0,0.03431072]
["bitfinex","BTCUSD",1751996259861,0.88958079,108950.0,108940.0,0.03231072]
["bitfinex","BTCUSD",1751996260078,0.92992389,108950.0,108940.0,0.03231072]
["bitfinex","BTCUSD",1751996260269,1.44016474,108950.0,108940.0,0.03231072]
["bitfinex","BTCUSD",1751996260745,1.44016474,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996260965,1.44016474,108950.0,108940.0,0.03131072]
["bitfinex","BTCUSD",1751996261410,1.44016474,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996261628,1.44116474,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996261851,1.44116474,108950.0,108940.0,0.03131072]
["bitfinex","BTCUSD",1751996262296,1.44116474,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996263382,1.41702389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996263601,1.56066389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996263822,1.57026389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996264713,1.57326389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996269521,1.56366389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996269746,1.42002389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996269964,1.54836389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996273918,1.56376389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996274548,1.65520082,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996274765,1.56376389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996276851,1.54836389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996279482,1.26484991,108950.0,108940.0,0.04581072]
["bitfinex","BTCUSD",1751996279687,1.54836389,108950.0,108940.0,0.04581072]
["bitfinex","BTCUSD",1751996280137,1.54836389,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996281151,1.54836389,108950.0,108940.0,0.04591072]
["bitfinex","BTCUSD",1751996281620,1.26484991,108950.0,108940.0,0.04591072]
["bitfinex","BTCUSD",1751996281823,1.54832389,108950.0,108940.0,0.04591072]
["bitfinex","BTCUSD",1751996282058,1.54831048,108950.0,108940.0,0.04591072]
["bitfinex","BTCUSD",1751996283304,1.54831048,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996283520,1.54831048,108950.0,108940.0,0.04651072]
["bitfinex","BTCUSD",1751996283742,1.54831048,108950.0,108940.0,0.03031072]
["bitfinex","BTCUSD",1751996283956,1.54831048,108950.0,108940.0,0.04651072]
["bitfinex","BTCUSD",1751996284856,1.54831048,108950.0,108940.0,0.06357404]
["bitfinex","BTCUSD",1751996287859,1.31327355,108950.0,108940.0,0.06357404]
["bitfinex","BTCUSD",1751996288069,1.17331957,108950.0,108940.0,0.07977404]
["bitfinex","BTCUSD",1751996289199,1.45683355,108950.0,108940.0,0.07977404]
["bitfinex","BTCUSD",1751996290445,1.45683355,108950.0,108940.0,0.06357404]
["bitfinex","BTCUSD",1751996291118,1.45683355,108950.0,108940.0,0.07977404]
["bitfinex","BTCUSD",1751996294195,1.17331957,108950.0,108940.0,0.07977404]
["bitfinex","BTCUSD",1751996295464,1.17331957,108950.0,108940.0,0.07980016]
["bitfinex","BTCUSD",1751996295858,1.45683355,108950.0,108940.0,0.07980016]
["bitfinex","BTCUSD",1751996298600,1.17331957,108950.0,108940.0,0.07980016]
["bitfinex","BTCUSD",1751996298800,1.45683355,108950.0,108940.0,0.07980016]
["bitfinex","BTCUSD",1751996299815,1.02975957,108950.0,108940.0,0.07980016]
["bitfinex","BTCUSD",1751996300230,0.69893783,108950.0,108940.0,0.85229973]
["bitfinex","BTCUSD",1751996300443,0.71085164,108950.0,108940.0,0.94373666]
["bitfinex","BTCUSD",1751996300865,0.71085164,108950.0,108940.0,0.9529156]
["bitfinex","BTCUSD",1751996301191,0.70067363,108950.0,108940.0,0.94373666]
["bitfinex","BTCUSD",1751996301390,0.68231702,108950.0,108940.0,0.45927709]
["bitfinex","BTCUSD",1751996302114,0.68231702,108950.0,108940.0,0.74279107]
["bitfinex","BTCUSD",1751996302643,0.68231702,108950.0,108940.0,0.93555772]
["bitfinex","BTCUSD",1751996303254,0.68231702,108950.0,108940.0,0.46845645]
["bitfinex","BTCUSD",1751996303500,0.68231702,108950.0,108940.0,0.45927709]
["bitfinex","BTCUSD",1751996303880,0.67931702,108950.0,108940.0,0.65204374]
["bitfinex","BTCUSD",1751996304083,0.67931702,108950.0,108940.0,0.75294875]
["bitfinex","BTCUSD",1751996304309,0.67931702,108950.0,108940.0,0.74376939]
["bitfinex","BTCUSD",1751996304521,0.67931702,108950.0,108940.0,0.08177848]
["bitfinex","BTCUSD",1751996304522,0.962831,108950.0,108940.0,0.08177848]
["bitfinex","BTCUSD",1751996304730,0.962831,108950.0,108940.0,0.22525848]
["bitfinex","BTCUSD",1751996305280,0.67931702,108950.0,108940.0,0.08177848]
["bitfinex","BTCUSD",1751996305493,0.962831,108950.0,108940.0,0.08177848]
["bitfinex","BTCUSD",1751996305709,0.962831,108950.0,108940.0,0.22525848]
["bitfinex","BTCUSD",1751996307491,0.962831,108950.0,108940.0,0.08177848]
["bitfinex","BTCUSD",1751996307847,0.67931702,108950.0,108940.0,0.08177848]
["bitfinex","BTCUSD",1751996312775,0.67931702,108950.0,108940.0,0.22525866]
["bitfinex","BTCUSD",1751996312980,0.962831,108950.0,108940.0,0.20901866]
["bitfinex","BTCUSD",1751996313157,1.06071997,108950.0,108940.0,0.20901866]
["bitfinex","BTCUSD",1751996313439,0.96928304,108950.0,108940.0,0.20901866]
["bitfinex","BTCUSD",1751996314091,1.11272304,108950.0,108940.0,0.04937866]
["bitfinex","BTCUSD",1751996314734,1.11272304,108950.0,108940.0,0.06517866]
["bitfinex","BTCUSD",1751996316745,1.11272304,108950.0,108940.0,0.04937866]
["bitfinex","BTCUSD",1751996316945,1.11272304,108950.0,108940.0,0.06517866]
["bitfinex","BTCUSD",1751996318178,1.11272304,108950.0,108940.0,0.06117866]
["bitfinex","BTCUSD",1751996318391,1.20415997,108950.0,108940.0,0.06117866]
["bitfinex","BTCUSD",1751996318865,1.11272304,108950.0,108940.0,0.06117866]
["bitfinex","BTCUSD",1751996319558,1.45272304,108950.0,108940.0,0.06117866]
["bitfinex","BTCUSD",1751996321939,1.45272304,108950.0,108940.0,0.06017866]
["bitfinex","BTCUSD",1751996322375,1.45572304,108950.0,108940.0,0.06017866]
["bitfinex","BTCUSD",1751996322583,1.45272304,108950.0,108940.0,0.06017866]
["bitfinex","BTCUSD",1751996323044,1.45572304,108950.0,108940.0,0.06017866]
["bitfinex","BTCUSD",1751996323277,1.45572304,108950.0,108940.0,0.05917866]
["bitfinex","BTCUSD",1751996324117,1.63251023,108950.0,108940.0,0.04337866]
["bitfinex","BTCUSD",1751996324348,1.56170082,108950.0,108940.0,0.04337866]
["bitfinex","BTCUSD",1751996324974,1.57730082,108950.0,108940.0,0.04337866]
["bitfinex","BTCUSD",1751996325208,1.57730082,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996325664,1.57830082,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996325880,1.66973775,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996326501,1.57830082,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996326708,1.57730082,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996327146,1.57830082,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996328337,1.08260082,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996330048,1.06700082,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996330267,0.78348684,108950.0,108940.0,0.02631072]
["bitfinex","BTCUSD",1751996330468,0.78348684,108950.0,108940.0,0.02231072]
["bitfinex","BTCUSD",1751996330469,1.06700082,108950.0,108940.0,0.02231072]
["bitfinex","BTCUSD",1751996330676,0.78348684,108950.0,108940.0,0.02231072]
["bitfinex","BTCUSD",1751996330896,1.06700082,108950.0,108940.0,0.02231072]
["bitfinex","BTCUSD",1751996333192,0.78348684,108950.0,108940.0,0.03881072]
["bitfinex","BTCUSD",1751996333383,1.06700082,108950.0,108940.0,0.03881072]
["bitfinex","BTCUSD",1751996333787,0.92356082,108950.0,108940.0,0.03881072]
["bitfinex","BTCUSD",1751996333997,1.06696082,108950.0,108940.0,0.05441072]
["bitfinex","BTCUSD",1751996334218,0.92356082,108950.0,108940.0,0.05441072]
["bitfinex","BTCUSD",1751996334418,1.06696082,108950.0,108940.0,0.05441072]
["bitfinex","BTCUSD",1751996335833,1.06696082,108950.0,108940.0,0.07148418]
["bitfinex","BTCUSD",1751996336429,0.78344684,108950.0,108940.0,0.07148418]
["bitfinex","BTCUSD",1751996336633,1.06696082,108950.0,108940.0,0.07148418]
["bitfinex","BTCUSD",1751996338734,0.81758304,108950.0,108940.0,0.07148418]
["bitfinex","BTCUSD",1751996338984,0.53406906,108950.0,108940.0,0.07148418]
["bitfinex","BTCUSD",1751996339209,0.21242584,108950.0,108940.0,0.54776481]
["bitfinex","BTCUSD",1751996339436,0.22160394,108950.0,108940.0,0.55294409]
["bitfinex","BTCUSD",1751996339870,0.2059738,108950.0,108940.0,0.55294409]
["bitfinex","BTCUSD",1751996340123,0.2049738,108950.0,108940.0,0.56212328]
["bitfinex","BTCUSD",1751996340348,0.2029738,108950.0,108940.0,0.57130222]
["bitfinex","BTCUSD",1751996340588,0.2029738,108950.0,108940.0,0.57230222]
["bitfinex","BTCUSD",1751996340781,0.2029738,108950.0,108940.0,0.56312328]
["bitfinex","BTCUSD",1751996341047,0.2029738,108950.0,108940.0,0.06848418]
["bitfinex","BTCUSD",1751996341284,0.19279545,108950.0,108940.0,0.06848418]
["bitfinex","BTCUSD",1751996341698,0.19279545,108950.0,108940.0,0.06948418]
["bitfinex","BTCUSD",1751996342324,0.19279545,108950.0,108940.0,0.25307147]
["bitfinex","BTCUSD",1751996342534,0.19279545,108950.0,108940.0,0.26225083]
["bitfinex","BTCUSD",1751996342953,0.19279545,108950.0,108940.0,0.06948418]
["bitfinex","BTCUSD",1751996345411,0.19279545,108950.0,108940.0,0.21280418]
["bitfinex","BTCUSD",1751996348415,0.19279545,108950.0,108940.0,0.06948418]
["bitfinex","BTCUSD",1751996349304,0.19279545,108950.0,108940.0,0.06946862]
["bitfinex","BTCUSD",1751996349874,0.47630943,108950.0,108940.0,0.06946862]
["bitfinex","BTCUSD",1751996350105,0.69298734,108950.0,108940.0,0.05386862]
["bitfinex","BTCUSD",1751996350305,1.05106636,108950.0,108940.0,0.05386862]
["bitfinex","BTCUSD",1751996350512,1.05751451,108950.0,108940.0,0.05386862]
["bitfinex","BTCUSD",1751996350696,1.05751451,108950.0,108940.0,0.03681072]
["bitfinex","BTCUSD",1751996351062,0.77400053,108950.0,108940.0,0.03681072]
["bitfinex","BTCUSD",1751996351452,1.05751451,108950.0,108940.0,0.03681072]
["bitfinex","BTCUSD",1751996351655,1.08775536,108950.0,108940.0,0.02031072]
["bitfinex","BTCUSD",1751996351861,1.07205536,108950.0,108940.0,0.02031072]
["bitfinex","BTCUSD",1751996352501,1.08775536,108950.0,108940.0,0.02031072]
["bitfinex","BTCUSD",1751996352960,1.08775536,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996353170,1.09175536,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996353376,0.80824138,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996353582,1.09175536,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996354199,1.07605536,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996355381,0.79254138,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996355586,1.07601536,108950.0,108940.0,0.03491072]
["bitfinex","BTCUSD",1751996357010,0.79250138,108950.0,108940.0,0.03491072]
["bitfinex","BTCUSD",1751996357208,1.07601536,108950.0,108940.0,0.03491072]
["bitfinex","BTCUSD",1751996357831,0.79250138,108950.0,108940.0,0.03491072]
["bitfinex","BTCUSD",1751996358083,1.07601536,108950.0,108940.0,0.03491072]
["bitfinex","BTCUSD",1751996358289,1.07601536,108950.0,108940.0,0.05141072]
["bitfinex","BTCUSD",1751996359123,1.07601536,108950.0,108940.0,0.03491072]
["bitfinex","BTCUSD",1751996361609,1.07601536,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996362702,1.07601536,108950.0,108940.0,0.03441072]
["bitfinex","BTCUSD",1751996363972,1.16745229,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996364193,1.25204786,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996365654,1.21074529,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996366288,1.25204786,108950.0,108940.0,0.01831072]
["bitfinex","BTCUSD",1751996368019,1.25204786,108950.0,108930.0,0.0161]
["bitfinex","BTCUSD",1751996368020,0.77433529,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751996368227,1.1316973,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751996368644,0.73194639,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751996369715,0.73294639,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751996370244,0.73394639,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751996370448,0.73294639,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1751996370668,0.73294639,108940.0,108930.0,0.0154]
["bitfinex","BTCUSD",1751996370873,0.73594639,108940.0,108930.0,0.0154]
["bitfinex","BTCUSD",1751996371686,0.75184639,108940.0,108930.0,0.0154]
["bitfinex","BTCUSD",1751996371895,0.79514896,108940.0,108930.0,0.0154]
["bitfinex","BTCUSD",1751996372299,0.88658368,108940.0,108930.0,0.0154]
["bitfinex","BTCUSD",1751996372506,1.18629766,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996372718,1.24131033,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996373358,1.22511033,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996374016,1.17009766,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996374437,0.79514675,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996374813,0.79514675,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996375222,0.75384418,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996375431,0.79508168,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996375638,0.5115677,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996375809,0.79508168,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996377205,0.88651861,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996380312,0.88408603,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996381341,0.7926491,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996383874,0.79265909,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996388575,0.84767176,108940.0,108930.0,0.01570001]
["bitfinex","BTCUSD",1751996390394,0.84767176,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996391027,1.13118574,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996391267,1.21853849,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996391819,1.21853849,108940.0,108930.0,0.01530001]
["bitfinex","BTCUSD",1751996392024,0.84767176,108940.0,108930.0,0.01530001]
["bitfinex","BTCUSD",1751996392224,0.52291026,108940.0,108930.0,0.01530001]
["bitfinex","BTCUSD",1751996392427,0.80642424,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751996393818,0.80642424,108940.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996393819,0.81629815,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996393990,1.09864467,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996395046,1.10064467,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996395456,0.81713069,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996395659,1.10064467,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996396509,0.81713069,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996396714,1.10064467,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996398378,1.12781442,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996398921,1.51730618,108930.0,108920.0,0.03391744]
["bitfinex","BTCUSD",1751996399127,0.19280188,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1751996399332,0.7173187,108920.0,108910.0,0.02605853]
["bitfinex","BTCUSD",1751996400162,0.5741987,108920.0,108910.0,0.02605853]
["bitfinex","BTCUSD",1751996400371,0.7173187,108920.0,108910.0,0.02605853]
["bitfinex","BTCUSD",1751996402187,0.5741987,108920.0,108910.0,0.05745853]
["bitfinex","BTCUSD",1751996402395,0.71087279,108920.0,108910.0,0.05745853]
["bitfinex","BTCUSD",1751996402597,0.71733393,108920.0,108910.0,0.05745853]
["bitfinex","BTCUSD",1751996403628,0.71733393,108920.0,108910.0,0.05746626]
["bitfinex","BTCUSD",1751996405533,0.43377995,108920.0,108910.0,0.05746626]
["bitfinex","BTCUSD",1751996405723,0.71729393,108920.0,108910.0,0.05746626]
["bitfinex","BTCUSD",1751996407140,0.57421399,108920.0,108910.0,0.05746626]
["bitfinex","BTCUSD",1751996407352,0.71729399,108920.0,108910.0,0.05746626]
["bitfinex","BTCUSD",1751996407551,0.71729399,108920.0,108910.0,0.04036057]
["bitfinex","BTCUSD",1751996408180,1.21299399,108920.0,108910.0,0.04036057]
["bitfinex","BTCUSD",1751996409384,1.21299399,108920.0,108910.0,0.04036164]
["bitfinex","BTCUSD",1751996410982,1.21299399,108920.0,108910.0,0.05748648]
["bitfinex","BTCUSD",1751996412205,0.92948001,108920.0,108910.0,0.05748648]
["bitfinex","BTCUSD",1751996412488,1.212994,108920.0,108910.0,0.05748674]
["bitfinex","BTCUSD",1751996415072,0.92948002,108920.0,108910.0,0.05748674]
["bitfinex","BTCUSD",1751996415481,1.212994,108920.0,108910.0,0.05748674]
["bitfinex","BTCUSD",1751996418100,1.20653279,108920.0,108910.0,0.0489251]
["bitfinex","BTCUSD",1751996418308,1.21299485,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996418834,0.92948087,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996419041,1.21299485,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996419680,0.92948087,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996419884,1.21299485,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996420452,0.78640087,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996420666,1.12147792,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996420879,1.12161963,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996421289,1.40527532,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996421723,1.12161963,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996423019,0.83796394,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996423230,1.12161963,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996423455,1.40527532,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996423899,1.446579,108920.0,108910.0,0.0574866]
["bitfinex","BTCUSD",1751996424373,1.446579,108920.0,108910.0,0.0484866]
["bitfinex","BTCUSD",1751996426353,1.44658,108920.0,108910.0,0.0484866]
["bitfinex","BTCUSD",1751996426988,1.44657998,108920.0,108910.0,0.0484866]
["bitfinex","BTCUSD",1751996427853,1.44657998,108920.0,108910.0,0.0256866]
["bitfinex","BTCUSD",1751996428072,1.44657998,108920.0,108910.0,0.0085615]
["bitfinex","BTCUSD",1751996428292,0.83796492,108920.0,108910.0,0.0085615]
["bitfinex","BTCUSD",1751996428526,1.16292429,108920.0,108910.0,0.0085615]
["bitfinex","BTCUSD",1751996428758,1.17538165,108920.0,108910.0,0.0085615]
["bitfinex","BTCUSD",1751996429179,0.85042228,108920.0,108910.0,0.0235615]
["bitfinex","BTCUSD",1751996429387,1.13407797,108920.0,108910.0,0.0235615]
["bitfinex","BTCUSD",1751996429627,1.13507797,108920.0,108910.0,0.0235615]
["bitfinex","BTCUSD",1751996430037,1.17638165,108920.0,108910.0,0.0235615]
["bitfinex","BTCUSD",1751996430267,1.16392429,108920.0,108910.0,0.0235615]
["bitfinex","BTCUSD",1751996430933,1.12262061,108920.0,108910.0,0.0235615]
["bitfinex","BTCUSD",1751996431149,1.12262061,108920.0,108910.0,0.0395615]
["bitfinex","BTCUSD",1751996433008,1.12362061,108920.0,108910.0,0.0395615]
["bitfinex","BTCUSD",1751996433245,1.50492429,108920.0,108910.0,0.0395615]
["bitfinex","BTCUSD",1751996433366,1.50492429,108920.0,108910.0,0.0235615]
["bitfinex","BTCUSD",1751996434472,0.19281958,108910.0,108900.0,0.0391875]
["bitfinex","BTCUSD",1751996434674,0.909514,108910.0,108900.0,0.04774807]
["bitfinex","BTCUSD",1751996434915,1.34095093,108910.0,108900.0,0.04774807]
["bitfinex","BTCUSD",1751996435116,1.55184444,108910.0,108900.0,0.01584807]
["bitfinex","BTCUSD",1751996435325,1.46040751,108910.0,108900.0,0.00665342]
["bitfinex","BTCUSD",1751996435504,1.46040751,108910.0,108880.0,0.033]
["bitfinex","BTCUSD",1751996435505,1.49252947,108910.0,108880.0,0.033]
["bitfinex","BTCUSD",1751996435705,0.48569384,108890.0,108880.0,0.03346557]
["bitfinex","BTCUSD",1751996435903,0.63507688,108890.0,108880.0,0.03346557]
["bitfinex","BTCUSD",1751996436146,1.3501695,108890.0,108880.0,0.01796557]
["bitfinex","BTCUSD",1751996436351,1.38378543,108890.0,108880.0,0.00246557]
["bitfinex","BTCUSD",1751996436490,1.39948543,108890.0,108880.0,0.00246557]
["bitfinex","BTCUSD",1751996436887,1.11607511,108890.0,108880.0,0.00246557]
["bitfinex","BTCUSD",1751996437500,1.09292839,108890.0,108880.0,0.00246557]
["bitfinex","BTCUSD",1751996437828,0.95000839,108890.0,108880.0,0.01816557]
["bitfinex","BTCUSD",1751996438027,1.09292839,108890.0,108880.0,0.03356557]
["bitfinex","BTCUSD",1751996440154,1.09292839,108890.0,108880.0,0.00246557]
["bitfinex","BTCUSD",1751996440784,0.53287271,108880.0,108870.0,0.0205875]
["bitfinex","BTCUSD",1751996441005,1.46185681,108880.0,108870.0,0.0205875]
["bitfinex","BTCUSD",1751996441212,1.56783459,108880.0,108870.0,0.0052875]
["bitfinex","BTCUSD",1751996441644,1.58510003,108880.0,108870.0,0.0052875]
["bitfinex","BTCUSD",1751996441841,1.56783459,108880.0,108870.0,0.0052875]
["bitfinex","BTCUSD",1751996442679,1.56783459,108880.0,108870.0,0.0062875]
["bitfinex","BTCUSD",1751996443791,1.56779459,108880.0,108870.0,0.0072875]
["bitfinex","BTCUSD",1751996445333,1.28389353,108880.0,108870.0,0.0230875]
["bitfinex","BTCUSD",1751996445530,1.56779459,108880.0,108870.0,0.0230875]
["bitfinex","BTCUSD",1751996445989,1.14101353,108880.0,108870.0,0.0387875]
["bitfinex","BTCUSD",1751996446161,1.56779459,108880.0,108870.0,0.0387875]
["bitfinex","BTCUSD",1751996446876,1.56133155,108880.0,108870.0,0.0387875]
["bitfinex","BTCUSD",1751996448506,1.27743049,108880.0,108870.0,0.0230875]
["bitfinex","BTCUSD",1751996448709,1.56133155,108880.0,108870.0,0.0230875]
["bitfinex","BTCUSD",1751996451204,1.56133155,108880.0,108870.0,0.0391875]
["bitfinex","BTCUSD",1751996451647,1.27743049,108880.0,108870.0,0.0391875]
["bitfinex","BTCUSD",1751996451831,1.56133155,108880.0,108870.0,0.0391875]
["bitfinex","BTCUSD",1751996453489,0.20205688,108880.0,108870.0,0.32308856]
["bitfinex","BTCUSD",1751996453716,0.19287271,108880.0,108870.0,0.32308856]
["bitfinex","BTCUSD",1751996453925,0.19287271,108880.0,108870.0,0.51597915]
["bitfinex","BTCUSD",1751996454346,0.19287271,108880.0,108870.0,0.33227382]
["bitfinex","BTCUSD",1751996454777,0.19287271,108880.0,108870.0,0.52516433]
["bitfinex","BTCUSD",1751996455495,0.19287271,108880.0,108870.0,0.53434934]
["bitfinex","BTCUSD",1751996455708,0.19287271,108880.0,108870.0,0.22289283]
["bitfinex","BTCUSD",1751996455928,0.19287271,108880.0,108870.0,0.51597907]
["bitfinex","BTCUSD",1751996456532,0.19287271,108880.0,108870.0,0.52516433]
["bitfinex","BTCUSD",1751996457149,0.19287271,108880.0,108870.0,0.53434934]
["bitfinex","BTCUSD",1751996457338,0.19287271,108880.0,108870.0,0.54353426]
["bitfinex","BTCUSD",1751996457675,0.19287271,108880.0,108870.0,0.52516433]
["bitfinex","BTCUSD",1751996457896,0.18368846,108880.0,108870.0,0.23207809]
["bitfinex","BTCUSD",1751996458119,0.18368846,108880.0,108870.0,0.52516424]
["bitfinex","BTCUSD",1751996458517,0.18368846,108880.0,108870.0,0.53434916]
["bitfinex","BTCUSD",1751996458662,0.01836825,108880.0,108870.0,0.64415552]
["bitfinex","BTCUSD",1751996459348,0.02755258,108880.0,108870.0,0.64415552]
["bitfinex","BTCUSD",1751996459692,0.21124104,108880.0,108870.0,0.64415552]
["bitfinex","BTCUSD",1751996459896,0.21124104,108880.0,108870.0,0.61660117]
["bitfinex","BTCUSD",1751996459897,0.22042546,108880.0,108870.0,0.61660117]
["bitfinex","BTCUSD",1751996460098,0.20205721,108880.0,108870.0,0.61660117]
["bitfinex","BTCUSD",1751996460295,0.20205721,108880.0,108870.0,0.62578618]
["bitfinex","BTCUSD",1751996461340,0.20205721,108880.0,108870.0,0.13062443]
["bitfinex","BTCUSD",1751996461341,0.19287288,108880.0,108870.0,0.13062443]
["bitfinex","BTCUSD",1751996461695,0.19287288,108880.0,108870.0,0.4168218]
["bitfinex","BTCUSD",1751996461937,0.20205705,108880.0,108870.0,0.60741591]
["bitfinex","BTCUSD",1751996462169,0.01836749,108880.0,108870.0,0.63496992]
["bitfinex","BTCUSD",1751996462363,0.00918366,108880.0,108870.0,0.91707098]
["bitfinex","BTCUSD",1751996462591,0.03964421,108890.0,108880.0,0.24134096]
["bitfinex","BTCUSD",1751996462849,0.2233158,108890.0,108880.0,0.51783705]
["bitfinex","BTCUSD",1751996463081,0.2233158,108890.0,108880.0,0.80173811]
["bitfinex","BTCUSD",1751996463309,0.03964421,108890.0,108880.0,0.82010602]
["bitfinex","BTCUSD",1751996463527,0.23249937,108890.0,108880.0,0.82010602]
["bitfinex","BTCUSD",1751996463752,0.0096487,108890.0,108880.0,0.91154295]
["bitfinex","BTCUSD",1751996463967,0.00964878,108890.0,108880.0,0.91154295]
["bitfinex","BTCUSD",1751996464201,0.0004658,108890.0,108880.0,0.91154295]
["bitfinex","BTCUSD",1751996464623,0.0004658,108890.0,108880.0,0.91254295]
["bitfinex","BTCUSD",1751996464837,0.00964878,108890.0,108880.0,0.91254295]
["bitfinex","BTCUSD",1751996465276,0.00964878,108890.0,108880.0,0.91154295]
["bitfinex","BTCUSD",1751996465479,0.00964878,108890.0,108880.0,0.91454295]
["bitfinex","BTCUSD",1751996466575,0.01883193,108890.0,108880.0,0.91454295]
["bitfinex","BTCUSD",1751996466773,0.00964878,108890.0,108880.0,0.91454295]
["bitfinex","BTCUSD",1751996466995,0.0096487,108890.0,108880.0,0.91454295]
["bitfinex","BTCUSD",1751996467427,0.01883177,108890.0,108880.0,0.91454295]
["bitfinex","BTCUSD",1751996467866,0.01883168,108890.0,108880.0,0.91454295]
["bitfinex","BTCUSD",1751996468296,0.01883168,108890.0,108880.0,0.91654295]
["bitfinex","BTCUSD",1751996468712,0.03719807,108890.0,108880.0,0.91654295]
["bitfinex","BTCUSD",1751996469078,0.03719799,108890.0,108880.0,0.91654295]
["bitfinex","BTCUSD",1751996469292,0.23005307,108890.0,108880.0,0.91654303]
["bitfinex","BTCUSD",1751996469617,0.04638148,108890.0,108880.0,0.92572686]
["bitfinex","BTCUSD",1751996469822,0.23005374,108890.0,108880.0,0.92572686]
["bitfinex","BTCUSD",1751996470037,0.23005374,108890.0,108880.0,0.92372686]
["bitfinex","BTCUSD",1751996470221,0.04638215,108890.0,108880.0,0.92372686]
["bitfinex","BTCUSD",1751996470482,0.0004658,108890.0,108880.0,0.92772686]
["bitfinex","BTCUSD",1751996470694,0.01384149,108910.0,108900.0,0.25634275]
["bitfinex","BTCUSD",1751996470695,0.002,108910.0,108900.0,0.25634275]
["bitfinex","BTCUSD",1751996470934,0.002,108910.0,108900.0,1.14388965]
["bitfinex","BTCUSD",1751996471152,0.002,108910.0,108900.0,1.04392627]
["bitfinex","BTCUSD",1751996471359,0.002,108910.0,108900.0,1.07151627]
["bitfinex","BTCUSD",1751996472101,0.002,108910.0,108900.0,1.07651627]
["bitfinex","BTCUSD",1751996472533,0.002,108910.0,108900.0,0.36791415]
["bitfinex","BTCUSD",1751996472740,0.002,108910.0,108900.0,0.79457521]
["bitfinex","BTCUSD",1751996472943,0.002,108910.0,108900.0,0.79857521]
["bitfinex","BTCUSD",1751996473154,0.01118113,108910.0,108900.0,0.79857521]
["bitfinex","BTCUSD",1751996473350,0.002,108910.0,108900.0,0.81557534]
["bitfinex","BTCUSD",1751996473787,0.002,108910.0,108900.0,0.53167428]
["bitfinex","BTCUSD",1751996474017,0.01118113,108910.0,108900.0,0.80857534]
["bitfinex","BTCUSD",1751996474216,0.002,108910.0,108900.0,0.81157534]
["bitfinex","BTCUSD",1751996474585,0.01118113,108910.0,108900.0,0.81157534]
["bitfinex","BTCUSD",1751996474796,0.002,108910.0,108900.0,0.81157534]
["bitfinex","BTCUSD",1751996476839,0.002,108910.0,108900.0,1.0954764]
["bitfinex","BTCUSD",1751996477384,0.00180621,108910.0,108900.0,1.0954764]
["bitfinex","BTCUSD",1751996477532,0.00180621,108910.0,108900.0,0.81157534]
["bitfinex","BTCUSD",1751996478148,0.00180621,108910.0,108900.0,0.81155837]
["bitfinex","BTCUSD",1751996478791,0.02016889,108910.0,108900.0,0.81155837]
["bitfinex","BTCUSD",1751996478993,0.03853224,108910.0,108900.0,0.81151863]
["bitfinex","BTCUSD",1751996479199,0.2221701,108910.0,108900.0,0.81151863]
["bitfinex","BTCUSD",1751996479430,0.23135199,108910.0,108900.0,0.81151863]
["bitfinex","BTCUSD",1751996479997,0.23135199,108910.0,108900.0,0.48166269]
["bitfinex","BTCUSD",1751996479998,0.21298931,108910.0,108900.0,0.48166269]
["bitfinex","BTCUSD",1751996480146,0.20380776,108910.0,108900.0,0.39022593]
["bitfinex","BTCUSD",1751996480353,0.19462596,108910.0,108900.0,0.02406848]
["bitfinex","BTCUSD",1751996480559,0.19462596,108910.0,108900.0,0.16678848]
["bitfinex","BTCUSD",1751996481039,0.19462596,108910.0,108900.0,0.16378848]
["bitfinex","BTCUSD",1751996481455,0.19462596,108910.0,108900.0,0.16578848]
["bitfinex","BTCUSD",1751996481874,0.19462596,108910.0,108900.0,0.02306848]
["bitfinex","BTCUSD",1751996482089,0.19462596,108910.0,108900.0,0.16578848]
["bitfinex","BTCUSD",1751996483528,0.19462596,108910.0,108900.0,0.16178848]
["bitfinex","BTCUSD",1751996483733,0.19462596,108910.0,108900.0,0.01906848]
["bitfinex","BTCUSD",1751996483934,0.19462596,108910.0,108900.0,0.16178848]
["bitfinex","BTCUSD",1751996485003,0.19462596,108910.0,108900.0,0.16378848]
["bitfinex","BTCUSD",1751996485414,0.19462596,108910.0,108900.0,0.3474432]
["bitfinex","BTCUSD",1751996485569,0.19462596,108910.0,108900.0,0.35662593]
["bitfinex","BTCUSD",1751996485765,0.19462596,108910.0,108900.0,0.16378848]
["bitfinex","BTCUSD",1751996486091,0.19462596,108910.0,108900.0,0.3474432]
["bitfinex","BTCUSD",1751996486293,0.19462596,108910.0,108900.0,0.35662585]
["bitfinex","BTCUSD",1751996486501,0.19462596,108910.0,108900.0,0.3474432]
["bitfinex","BTCUSD",1751996487117,0.19462596,108910.0,108900.0,0.35662593]
["bitfinex","BTCUSD",1751996487994,0.2038076,108910.0,108900.0,0.68110955]
["bitfinex","BTCUSD",1751996488824,0.2038076,108910.0,108900.0,0.69029203]
["bitfinex","BTCUSD",1751996489241,0.2038076,108910.0,108900.0,0.68110955]
["bitfinex","BTCUSD",1751996489645,0.2038076,108910.0,108900.0,0.68117291]
["bitfinex","BTCUSD",1751996490052,0.2038076,108910.0,108900.0,0.69035539]
["bitfinex","BTCUSD",1751996490600,0.2038076,108910.0,108900.0,0.39727185]
["bitfinex","BTCUSD",1751996490798,0.2038076,108910.0,108900.0,0.68117291]
["bitfinex","BTCUSD",1751996491187,0.2038076,108910.0,108900.0,0.39727185]
["bitfinex","BTCUSD",1751996491398,0.00180621,108910.0,108900.0,1.07487543]
["bitfinex","BTCUSD",1751996491604,0.00180621,108910.0,108900.0,1.10246743]
["bitfinex","BTCUSD",1751996491809,0.00180621,108910.0,108900.0,1.44246743]
["bitfinex","BTCUSD",1751996492019,0.002,108930.0,108920.0,0.24206313]
["bitfinex","BTCUSD",1751996492230,0.002,108930.0,108920.0,1.2037487]
["bitfinex","BTCUSD",1751996492457,0.002,108930.0,108920.0,1.20374519]
["bitfinex","BTCUSD",1751996492663,0.002,108930.0,108920.0,0.91984413]
["bitfinex","BTCUSD",1751996492868,0.002,108930.0,108920.0,0.94743113]
["bitfinex","BTCUSD",1751996493955,0.002,108930.0,108920.0,0.94943113]
["bitfinex","BTCUSD",1751996494190,0.002,108930.0,108920.0,1.23333219]
["bitfinex","BTCUSD",1751996494846,0.003,108930.0,108920.0,1.23333219]
["bitfinex","BTCUSD",1751996495073,0.003,108930.0,108920.0,0.94943113]
["bitfinex","BTCUSD",1751996495332,0.002,108930.0,108920.0,1.27427546]
["bitfinex","BTCUSD",1751996495543,0.002,108930.0,108920.0,1.27527546]
["bitfinex","BTCUSD",1751996496636,0.002,108930.0,108920.0,1.25824213]
["bitfinex","BTCUSD",1751996497256,0.002,108930.0,108920.0,1.26926466]
["bitfinex","BTCUSD",1751996498617,0.002,108930.0,108920.0,1.28628979]
["bitfinex","BTCUSD",1751996499011,0.002,108930.0,108920.0,1.27526726]
["bitfinex","BTCUSD",1751996499213,0.002,108930.0,108920.0,0.95041325]
["bitfinex","BTCUSD",1751996499925,0.002,108930.0,108920.0,0.66651219]
["bitfinex","BTCUSD",1751996500131,0.002,108930.0,108920.0,0.95041325]
["bitfinex","BTCUSD",1751996500408,0.002,108930.0,108920.0,0.9913662]
["bitfinex","BTCUSD",1751996502552,0.002,108930.0,108920.0,0.95041325]
["bitfinex","BTCUSD",1751996503586,0.002,108930.0,108920.0,0.95040991]
["bitfinex","BTCUSD",1751996503790,0.002,108930.0,108920.0,0.66650885]
["bitfinex","BTCUSD",1751996503996,0.002,108930.0,108920.0,0.95040991]
["bitfinex","BTCUSD",1751996504577,0.01117944,108930.0,108920.0,0.95040991]
["bitfinex","BTCUSD",1751996505071,0.002,108930.0,108920.0,0.95040991]
["bitfinex","BTCUSD",1751996506058,0.01117944,108930.0,108920.0,0.95040991]
["bitfinex","BTCUSD",1751996506436,0.002,108930.0,108920.0,0.95040991]
["bitfinex","BTCUSD",1751996508756,0.002,108930.0,108920.0,0.66650885]
["bitfinex","BTCUSD",1751996508972,0.01117953,108930.0,108920.0,0.95040991]
["bitfinex","BTCUSD",1751996509178,0.01117953,108930.0,108920.0,0.93338812]
["bitfinex","BTCUSD",1751996509379,0.01117953,108930.0,108920.0,0.95040604]
["bitfinex","BTCUSD",1751996509633,0.002,108930.0,108920.0,0.95040604]
["bitfinex","BTCUSD",1751996509868,0.01117953,108930.0,108920.0,0.95040604]
["bitfinex","BTCUSD",1751996510071,0.002,108930.0,108920.0,0.95040604]
["bitfinex","BTCUSD",1751996510478,0.01117953,108930.0,108920.0,0.95040604]
["bitfinex","BTCUSD",1751996510669,0.02953884,108930.0,108920.0,0.66650498]
["bitfinex","BTCUSD",1751996510857,0.03871871,108930.0,108920.0,0.95040604]
["bitfinex","BTCUSD",1751996511612,0.23150288,108930.0,108920.0,0.49280498]
["bitfinex","BTCUSD",1751996511861,0.03871871,108930.0,108920.0,0.79230604]
["bitfinex","BTCUSD",1751996512068,0.03871871,108930.0,108920.0,0.79231119]
["bitfinex","BTCUSD",1751996512697,0.02953884,108930.0,108920.0,0.79231119]
["bitfinex","BTCUSD",1751996512909,0.03871871,108930.0,108920.0,0.79231119]
["bitfinex","BTCUSD",1751996514916,0.05021355,108930.0,108920.0,0.79231119]
["bitfinex","BTCUSD",1751996515191,0.04103368,108930.0,108920.0,0.79231119]
["bitfinex","BTCUSD",1751996515420,0.05021346,108930.0,108920.0,0.79231119]
["bitfinex","BTCUSD",1751996515622,0.03871862,108930.0,108920.0,0.79231119]
["bitfinex","BTCUSD",1751996516023,0.03871862,108930.0,108920.0,0.80771119]
["bitfinex","BTCUSD",1751996517078,0.002,108930.0,108920.0,0.80771119]
["bitfinex","BTCUSD",1751996518269,0.002,108930.0,108920.0,0.84866414]
["bitfinex","BTCUSD",1751996520394,0.02035905,108930.0,108920.0,0.84866414]
["bitfinex","BTCUSD",1751996520603,0.02953892,108930.0,108920.0,0.84862414]
["bitfinex","BTCUSD",1751996520783,0.03871887,108930.0,108920.0,0.84862414]
["bitfinex","BTCUSD",1751996521605,0.02953875,108930.0,108920.0,0.83322414]
["bitfinex","BTCUSD",1751996522248,0.01117944,108930.0,108920.0,0.90234637]
["bitfinex","BTCUSD",1751996522462,0.002,108930.0,108920.0,0.90234637]
["bitfinex","BTCUSD",1751996523728,0.002,108930.0,108920.0,1.18624743]
["bitfinex","BTCUSD",1751996524155,0.002,108930.0,108920.0,1.14529448]
["bitfinex","BTCUSD",1751996524368,0.002,108930.0,108920.0,1.22647783]
["bitfinex","BTCUSD",1751996524991,0.002,108930.0,108920.0,0.94257677]
["bitfinex","BTCUSD",1751996525194,0.002,108930.0,108920.0,0.90240441]
["bitfinex","BTCUSD",1751996525401,0.002,108930.0,108920.0,0.86139342]
["bitfinex","BTCUSD",1751996525815,0.002,108930.0,108920.0,0.86145858]
["bitfinex","BTCUSD",1751996526637,0.01117953,108930.0,108920.0,0.71889858]
["bitfinex","BTCUSD",1751996526843,0.01117953,108930.0,108920.0,0.83387158]
["bitfinex","BTCUSD",1751996527258,0.01117953,108930.0,108920.0,0.69131158]
["bitfinex","BTCUSD",1751996527464,0.002,108930.0,108920.0,0.83387158]
["bitfinex","BTCUSD",1751996527673,0.002,108930.0,108920.0,1.19895599]
["bitfinex","BTCUSD",1751996527876,0.002,108930.0,108920.0,1.19895618]
["bitfinex","BTCUSD",1751996528492,0.002,108930.0,108920.0,0.91505512]
["bitfinex","BTCUSD",1751996529110,0.002,108930.0,108920.0,1.19895618]
["bitfinex","BTCUSD",1751996529317,0.002,108930.0,108920.0,0.91505512]
["bitfinex","BTCUSD",1751996531808,0.002,108930.0,108920.0,1.19895457]
["bitfinex","BTCUSD",1751996532246,0.002,108930.0,108920.0,1.53895457]
["bitfinex","BTCUSD",1751996532455,0.002,108930.0,108920.0,1.48483234]
["bitfinex","BTCUSD",1751996532665,0.002,108930.0,108920.0,1.40364899]
["bitfinex","BTCUSD",1751996532875,0.002,108930.0,108920.0,1.43123199]
["bitfinex","BTCUSD",1751996533492,0.002,108930.0,108920.0,1.49610142]
["bitfinex","BTCUSD",1751996533696,0.002,108930.0,108920.0,1.51116561]
["bitfinex","BTCUSD",1751996534115,0.002,108930.0,108920.0,1.42921574]
["bitfinex","BTCUSD",1751996534257,0.002,108930.0,108920.0,1.42821574]
["bitfinex","BTCUSD",1751996534491,0.002,108930.0,108920.0,1.43121574]
["bitfinex","BTCUSD",1751996534703,0.002,108930.0,108920.0,1.43321574]
["bitfinex","BTCUSD",1751996536743,0.002,108930.0,108920.0,1.44775659]
["bitfinex","BTCUSD",1751996539214,0.002,108930.0,108920.0,1.30519659]
["bitfinex","BTCUSD",1751996539415,0.002,108930.0,108920.0,1.44767659]
["bitfinex","BTCUSD",1751996539615,0.002,108930.0,108920.0,1.52963276]
["bitfinex","BTCUSD",1751996540035,0.002,108930.0,108920.0,1.52962951]
["bitfinex","BTCUSD",1751996540238,0.002,108930.0,108920.0,1.44767659]
["bitfinex","BTCUSD",1751996541609,0.002,108930.0,108920.0,1.55592106]
["bitfinex","BTCUSD",1751996541835,0.002,108930.0,108920.0,1.44767659]
["bitfinex","BTCUSD",1751996543989,0.002,108930.0,108920.0,1.55592106]
["bitfinex","BTCUSD",1751996544241,0.002,108930.0,108920.0,1.70592106]
["bitfinex","BTCUSD",1751996544663,0.002,108930.0,108920.0,1.75592106]
["bitfinex","BTCUSD",1751996545300,0.002,108930.0,108920.0,1.97644106]
["bitfinex","BTCUSD",1751996545507,0.002,108930.0,108920.0,2.07640444]
["bitfinex","BTCUSD",1751996545733,0.002,108930.0,108920.0,2.07140444]
["bitfinex","BTCUSD",1751996546209,0.002,108930.0,108920.0,2.07640444]
["bitfinex","BTCUSD",1751996547159,0.002,108930.0,108920.0,2.17719444]
["bitfinex","BTCUSD",1751996547397,0.002,108930.0,108920.0,2.08040444]
["bitfinex","BTCUSD",1751996547743,0.002,108930.0,108920.0,2.08038713]
["bitfinex","BTCUSD",1751996549200,0.002,108930.0,108920.0,2.08038839]
["bitfinex","BTCUSD",1751996550114,0.002,108930.0,108920.0,2.08038831]
["bitfinex","BTCUSD",1751996551827,0.002,108930.0,108920.0,2.06333388]
["bitfinex","BTCUSD",1751996559232,0.002,108930.0,108920.0,2.08039963]
["bitfinex","BTCUSD",1751996560620,0.002,108930.0,108920.0,2.08040736]
["bitfinex","BTCUSD",1751996561825,0.002,108930.0,108920.0,1.73188545]
["bitfinex","BTCUSD",1751996564547,0.002,108930.0,108920.0,1.51136545]
["bitfinex","BTCUSD",1751996566435,0.002,108930.0,108920.0,1.51137789]
["bitfinex","BTCUSD",1751996566852,0.002,108930.0,108920.0,1.79527895]
["bitfinex","BTCUSD",1751996572628,0.002,108930.0,108920.0,1.33837789]
["bitfinex","BTCUSD",1751996572825,0.002,108930.0,108920.0,1.48069789]
["bitfinex","BTCUSD",1751996572981,0.0348,108930.0,108920.0,1.48069789]
["bitfinex","BTCUSD",1751996573187,0.0348,108930.0,108920.0,1.37245342]
["bitfinex","BTCUSD",1751996573665,0.0348,108930.0,108920.0,1.08013342]
["bitfinex","BTCUSD",1751996573892,0.0348,108930.0,108920.0,1.22245342]
["bitfinex","BTCUSD",1751996574090,0.0348,108930.0,108920.0,1.28745065]
["bitfinex","BTCUSD",1751996574315,0.0348,108930.0,108920.0,1.18748727]
["bitfinex","BTCUSD",1751996574942,0.0348,108930.0,108920.0,1.17848727]
["bitfinex","BTCUSD",1751996575151,0.0348,108930.0,108920.0,1.17948727]
["bitfinex","BTCUSD",1751996575365,0.0348,108930.0,108920.0,1.18048727]
["bitfinex","BTCUSD",1751996578838,0.0348,108930.0,108920.0,0.20310308]
["bitfinex","BTCUSD",1751996578839,0.23676413,108930.0,108920.0,0.20310308]
["bitfinex","BTCUSD",1751996579073,0.52066519,108930.0,108920.0,0.19897981]
["bitfinex","BTCUSD",1751996579291,0.52066519,108930.0,108920.0,0.18530998]
["bitfinex","BTCUSD",1751996579517,0.23676413,108930.0,108920.0,0.18530998]
["bitfinex","BTCUSD",1751996579733,0.23676413,108930.0,108920.0,0.18430998]
["bitfinex","BTCUSD",1751996580011,0.23776413,108930.0,108920.0,0.18430998]
["bitfinex","BTCUSD",1751996580231,0.23776413,108930.0,108920.0,0.18330998]
["bitfinex","BTCUSD",1751996581123,0.52166519,108930.0,108920.0,0.18330998]
["bitfinex","BTCUSD",1751996581346,0.23676413,108930.0,108920.0,0.37611186]
["bitfinex","BTCUSD",1751996581579,0.22758384,108930.0,108920.0,0.48590996]
["bitfinex","BTCUSD",1751996581771,0.24894315,108930.0,108920.0,0.48591004]
["bitfinex","BTCUSD",1751996582021,0.24894315,108930.0,108920.0,0.48591012]
["bitfinex","BTCUSD",1751996582219,0.25812318,108930.0,108920.0,0.48591012]
["bitfinex","BTCUSD",1751996582511,0.25912318,108930.0,108920.0,0.47672975]
["bitfinex","BTCUSD",1751996582733,0.25912386,108930.0,108920.0,0.27474691]
["bitfinex","BTCUSD",1751996582954,0.24076429,108930.0,108920.0,0.23371693]
["bitfinex","BTCUSD",1751996583404,0.24076429,108930.0,108920.0,0.27474691]
["bitfinex","BTCUSD",1751996584305,0.24076429,108930.0,108920.0,0.23371693]
["bitfinex","BTCUSD",1751996584976,0.24076429,108930.0,108920.0,0.24289798]
["bitfinex","BTCUSD",1751996585188,0.24076429,108930.0,108920.0,0.23371693]
["bitfinex","BTCUSD",1751996585432,0.24076429,108930.0,108920.0,0.24289798]
["bitfinex","BTCUSD",1751996586173,0.006,108930.0,108920.0,0.73796217]
["bitfinex","BTCUSD",1751996586379,0.01517944,108930.0,108920.0,0.73796217]
["bitfinex","BTCUSD",1751996586584,0.006,108930.0,108920.0,0.73796217]
["bitfinex","BTCUSD",1751996587115,0.01517953,108930.0,108920.0,0.73796217]
["bitfinex","BTCUSD",1751996587598,0.21278367,108930.0,108920.0,0.45406111]
["bitfinex","BTCUSD",1751996587805,0.2471434,108930.0,108920.0,0.73796225]
["bitfinex","BTCUSD",1751996588020,0.23896345,108930.0,108920.0,0.46324165]
["bitfinex","BTCUSD",1751996588201,0.2481434,108930.0,108920.0,0.45406119]
["bitfinex","BTCUSD",1751996588422,0.2471434,108930.0,108920.0,0.45406127]
["bitfinex","BTCUSD",1751996588577,0.2471434,108930.0,108920.0,0.46324181]
["bitfinex","BTCUSD",1751996588800,0.23796345,108930.0,108920.0,0.46324181]
["bitfinex","BTCUSD",1751996588984,0.24714332,108930.0,108920.0,0.46324181]
["bitfinex","BTCUSD",1751996589185,0.23796345,108930.0,108920.0,0.46324122]
["bitfinex","BTCUSD",1751996589779,0.2471434,108930.0,108920.0,0.44488022]
["bitfinex","BTCUSD",1751996589975,0.24714332,108930.0,108920.0,0.45406068]
["bitfinex","BTCUSD",1751996590218,0.26250347,108930.0,108920.0,0.43569977]
["bitfinex","BTCUSD",1751996590451,0.26250347,108930.0,108920.0,0.44488056]
["bitfinex","BTCUSD",1751996590623,0.26550347,108930.0,108920.0,0.45278567]
["bitfinex","BTCUSD",1751996590778,0.26550347,108930.0,108920.0,0.31050567]
["bitfinex","BTCUSD",1751996590985,0.24414416,108930.0,108920.0,0.10852283]
["bitfinex","BTCUSD",1751996591180,0.24414416,108930.0,108920.0,0.25080283]
["bitfinex","BTCUSD",1751996591181,0.23496429,108930.0,108920.0,0.25080283]
["bitfinex","BTCUSD",1751996591397,0.23596429,108930.0,108920.0,0.25080283]
["bitfinex","BTCUSD",1751996592573,0.51986535,108930.0,108920.0,0.25076283]
["bitfinex","BTCUSD",1751996592774,0.23596429,108930.0,108920.0,0.25076283]
["bitfinex","BTCUSD",1751996594480,0.23596429,108930.0,108920.0,0.25994388]
["bitfinex","BTCUSD",1751996594684,0.23596379,108930.0,108920.0,0.47110717]
["bitfinex","BTCUSD",1751996594854,0.24514382,108930.0,108920.0,0.46192672]
["bitfinex","BTCUSD",1751996595118,0.24514382,108930.0,108920.0,0.45274584]
["bitfinex","BTCUSD",1751996595318,0.23596379,108930.0,108920.0,0.48028788]
["bitfinex","BTCUSD",1751996595547,0.24514391,108930.0,108920.0,0.47110743]
["bitfinex","BTCUSD",1751996595744,0.24514391,108930.0,108920.0,0.46192672]
["bitfinex","BTCUSD",1751996595950,0.24514391,108930.0,108920.0,0.45274584]
["bitfinex","BTCUSD",1751996596149,0.24514391,108930.0,108920.0,0.47110717]
["bitfinex","BTCUSD",1751996596433,0.23596379,108930.0,108920.0,0.45274584]
["bitfinex","BTCUSD",1751996596749,0.24514391,108930.0,108920.0,0.47110725]
["bitfinex","BTCUSD",1751996596952,0.24514391,108930.0,108920.0,0.47110734]
["bitfinex","BTCUSD",1751996597160,0.24514391,108930.0,108920.0,0.46192672]
["bitfinex","BTCUSD",1751996597357,0.24514391,108930.0,108920.0,0.47110751]
["bitfinex","BTCUSD",1751996597762,0.24514391,108930.0,108920.0,0.46192672]
["bitfinex","BTCUSD",1751996598480,0.22096379,108930.0,108920.0,0.48028788]
["bitfinex","BTCUSD",1751996599097,0.23014315,108930.0,108920.0,0.48028729]
["bitfinex","BTCUSD",1751996599249,0.2393231,108930.0,108920.0,0.47110683]
["bitfinex","BTCUSD",1751996599463,0.003,108930.0,108920.0,0.77000781]
["bitfinex","BTCUSD",1751996599776,0.003,108930.0,108920.0,0.78610781]
["bitfinex","BTCUSD",1751996600299,0.02135914,108930.0,108920.0,0.78610781]
["bitfinex","BTCUSD",1751996600572,0.20496328,108930.0,108920.0,0.75496781]
["bitfinex","BTCUSD",1751996600951,0.01217944,108930.0,108920.0,0.75496781]
["bitfinex","BTCUSD",1751996601120,0.003,108930.0,108920.0,0.78616781]
["bitfinex","BTCUSD",1751996601302,0.01217961,108930.0,108920.0,0.77066781]
["bitfinex","BTCUSD",1751996601728,0.20496345,108930.0,108920.0,0.47106675]
["bitfinex","BTCUSD",1751996601930,0.20496345,108930.0,108920.0,0.75496781]
["bitfinex","BTCUSD",1751996603105,0.02135931,108930.0,108920.0,0.75496781]
["bitfinex","BTCUSD",1751996603716,0.20496345,108930.0,108920.0,0.75496781]
["bitfinex","BTCUSD",1751996603957,0.01217953,108930.0,108920.0,0.75496781]
["bitfinex","BTCUSD",1751996604197,0.02135923,108930.0,108920.0,0.75496781]
["bitfinex","BTCUSD",1751996604640,0.003,108930.0,108920.0,0.78756781]
["bitfinex","BTCUSD",1751996605537,0.003,108930.0,108920.0,0.82859779]
["bitfinex","BTCUSD",1751996606769,0.003,108930.0,108920.0,0.54469673]
["bitfinex","BTCUSD",1751996607015,0.003,108930.0,108920.0,0.82859779]
["bitfinex","BTCUSD",1751996607245,0.003,108930.0,108920.0,0.54469673]
["bitfinex","BTCUSD",1751996607464,0.003,108930.0,108920.0,0.8832976]
["bitfinex","BTCUSD",1751996608089,0.003,108930.0,108920.0,1.2232976]
["bitfinex","BTCUSD",1751996608320,0.003,108930.0,108920.0,1.18226762]
["bitfinex","BTCUSD",1751996608846,0.003,108930.0,108920.0,1.26435077]
["bitfinex","BTCUSD",1751996609265,0.002,108930.0,108920.0,1.26535077]
["bitfinex","BTCUSD",1751996609507,0.002,108930.0,108920.0,1.26635077]
["bitfinex","BTCUSD",1751996610604,0.002,108930.0,108920.0,0.98244971]
["bitfinex","BTCUSD",1751996610841,0.002,108930.0,108920.0,1.26635077]
["bitfinex","BTCUSD",1751996611066,0.002,108930.0,108920.0,0.35802469]
["bitfinex","BTCUSD",1751996611067,0.52824454,108930.0,108920.0,0.35802469]
["bitfinex","BTCUSD",1751996611300,0.52824454,108930.0,108920.0,0.20622631]
["bitfinex","BTCUSD",1751996611521,0.24434348,108930.0,108920.0,0.2936865]
["bitfinex","BTCUSD",1751996612211,0.24434348,108930.0,108920.0,0.43630383]
["bitfinex","BTCUSD",1751996612427,0.24434348,108930.0,108920.0,0.44548471]
["bitfinex","BTCUSD",1751996612643,0.24434348,108930.0,108920.0,0.46384587]
["bitfinex","BTCUSD",1751996612644,0.2443434,108930.0,108920.0,0.46384587]
["bitfinex","BTCUSD",1751996612873,0.2443434,108930.0,108920.0,0.45466533]
["bitfinex","BTCUSD",1751996613314,0.26270372,108930.0,108920.0,0.4546655]
["bitfinex","BTCUSD",1751996613980,0.24434441,108930.0,108920.0,0.25268283]
["bitfinex","BTCUSD",1751996614722,0.23516446,108930.0,108920.0,0.25268283]
["bitfinex","BTCUSD",1751996614922,0.23516446,108930.0,108920.0,0.25269239]
["bitfinex","BTCUSD",1751996615122,0.22598434,108930.0,108920.0,0.25269239]
["bitfinex","BTCUSD",1751996615696,0.22598434,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751996615869,0.5098854,108930.0,108920.0,0.14412]
["bitfinex","BTCUSD",1751996616318,0.22598434,108930.0,108920.0,0.14412]
["bitfinex","BTCUSD",1751996616520,0.22598434,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751996616724,0.22598434,108930.0,108920.0,0.14312]
["bitfinex","BTCUSD",1751996617138,0.22598434,108930.0,108920.0,0.14212]
["bitfinex","BTCUSD",1751996617336,0.22698434,108930.0,108920.0,0.14212]
["bitfinex","BTCUSD",1751996618356,0.22998434,108930.0,108920.0,0.14212]
["bitfinex","BTCUSD",1751996618778,0.5138854,108930.0,108920.0,0.14212]
["bitfinex","BTCUSD",1751996619221,0.216121,108920.0,108910.0,0.38100367]
["bitfinex","BTCUSD",1751996619427,0.22530188,108920.0,108910.0,0.66526035]
["bitfinex","BTCUSD",1751996619659,0.22530188,108920.0,108910.0,0.81656215]
["bitfinex","BTCUSD",1751996619884,0.22530188,108920.0,108910.0,0.82574387]
["bitfinex","BTCUSD",1751996620091,0.22530188,108920.0,108910.0,0.81656215]
["bitfinex","BTCUSD",1751996620324,0.25284425,108920.0,108910.0,0.82574379]
["bitfinex","BTCUSD",1751996620717,0.25284425,108920.0,108910.0,0.83492534]
["bitfinex","BTCUSD",1751996620919,0.25284425,108920.0,108910.0,0.82574379]
["bitfinex","BTCUSD",1751996621545,0.25384425,108920.0,108910.0,0.68362387]
["bitfinex","BTCUSD",1751996621814,0.25384425,108920.0,108910.0,0.81656215]
["bitfinex","BTCUSD",1751996622009,0.25384425,108920.0,108910.0,0.82574387]
["bitfinex","BTCUSD",1751996622340,0.25384425,108920.0,108910.0,0.83492551]
["bitfinex","BTCUSD",1751996622549,0.25384425,108920.0,108910.0,0.82574387]
["bitfinex","BTCUSD",1751996623164,0.24466329,108920.0,108910.0,0.84410689]
["bitfinex","BTCUSD",1751996623641,0.24466329,108920.0,108910.0,0.80310322]
["bitfinex","BTCUSD",1751996623855,0.20298241,108920.0,108910.0,0.80310271]
["bitfinex","BTCUSD",1751996624271,0.20298241,108920.0,108910.0,0.79392133]
["bitfinex","BTCUSD",1751996624649,0.20298241,108920.0,108910.0,0.80310271]
["bitfinex","BTCUSD",1751996624858,0.01018037,108920.0,108910.0,0.80310221]
["bitfinex","BTCUSD",1751996625071,0.01018037,108920.0,108910.0,1.12803957]
["bitfinex","BTCUSD",1751996625272,0.01936091,108920.0,108910.0,1.12803957]
["bitfinex","BTCUSD",1751996625705,0.01018037,108920.0,108910.0,1.12803957]
["bitfinex","BTCUSD",1751996625828,0.01936091,108920.0,108910.0,1.10330327]
["bitfinex","BTCUSD",1751996626029,0.01936091,108920.0,108910.0,0.86044231]
["bitfinex","BTCUSD",1751996626234,0.01936091,108920.0,108910.0,1.14434337]
["bitfinex","BTCUSD",1751996626434,0.01018037,108920.0,108910.0,1.14434337]
["bitfinex","BTCUSD",1751996626856,0.01936091,108920.0,108910.0,1.14434337]
["bitfinex","BTCUSD",1751996627049,0.01018037,108920.0,108910.0,1.12804337]
["bitfinex","BTCUSD",1751996627258,0.19380137,108920.0,108910.0,0.82577963]
["bitfinex","BTCUSD",1751996627460,0.22134342,108920.0,108910.0,0.82577963]
["bitfinex","BTCUSD",1751996627871,0.22134333,108920.0,108910.0,0.83496101]
["bitfinex","BTCUSD",1751996628370,0.21216254,108920.0,108910.0,0.84414231]
["bitfinex","BTCUSD",1751996628791,0.21216254,108920.0,108910.0,0.83496101]
["bitfinex","BTCUSD",1751996628959,0.01936083,108920.0,108910.0,0.84414231]
["bitfinex","BTCUSD",1751996629166,0.21216245,108920.0,108910.0,0.84414231]
["bitfinex","BTCUSD",1751996630566,0.01936083,108920.0,108910.0,0.84414231]
["bitfinex","BTCUSD",1751996631014,0.001,108920.0,108910.0,1.12804337]
["bitfinex","BTCUSD",1751996631230,0.001,108920.0,108910.0,1.15904337]
["bitfinex","BTCUSD",1751996631609,0.20298199,108920.0,108910.0,0.85994231]
["bitfinex","BTCUSD",1751996631812,0.20298199,108920.0,108910.0,1.14384337]
["bitfinex","BTCUSD",1751996632227,0.21216287,108920.0,108910.0,1.10968069]
["bitfinex","BTCUSD",1751996632430,0.21216278,108920.0,108910.0,1.11886207]
["bitfinex","BTCUSD",1751996632612,0.2121627,108920.0,108910.0,1.11886207]
["bitfinex","BTCUSD",1751996632812,0.2121627,108920.0,108910.0,1.12804337]
["bitfinex","BTCUSD",1751996632982,0.20298199,108920.0,108910.0,0.84414231]
["bitfinex","BTCUSD",1751996633203,0.01018037,108920.0,108910.0,0.84414231]
["bitfinex","BTCUSD",1751996633418,0.01018037,108920.0,108910.0,0.86024231]
["bitfinex","BTCUSD",1751996633419,0.001,108920.0,108910.0,0.86024231]
["bitfinex","BTCUSD",1751996634062,0.01018037,108920.0,108910.0,0.86024231]
["bitfinex","BTCUSD",1751996634468,0.001,108920.0,108910.0,0.86024231]
["bitfinex","BTCUSD",1751996634644,0.001,108920.0,108910.0,1.15974337]
["bitfinex","BTCUSD",1751996635048,0.01018037,108920.0,108910.0,1.15974337]
["bitfinex","BTCUSD",1751996635258,0.001,108920.0,108910.0,1.15974337]
["bitfinex","BTCUSD",1751996636016,0.01018029,108920.0,108910.0,1.15974337]
["bitfinex","BTCUSD",1751996636426,0.001,108920.0,108910.0,1.15974337]
["bitfinex","BTCUSD",1751996636650,0.01018029,108920.0,108910.0,1.15974337]
["bitfinex","BTCUSD",1751996637066,0.001,108920.0,108910.0,1.15974337]
["bitfinex","BTCUSD",1751996637481,0.001,108920.0,108910.0,1.17341833]
["bitfinex","BTCUSD",1751996637855,0.001,108920.0,108910.0,1.21445261]
["bitfinex","BTCUSD",1751996638297,0.002,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751996638495,0.002,108930.0,108920.0,0.80137372]
["bitfinex","BTCUSD",1751996638723,0.01117944,108930.0,108920.0,0.80137372]
["bitfinex","BTCUSD",1751996639223,0.002,108930.0,108920.0,0.80137372]
["bitfinex","BTCUSD",1751996639416,0.20396345,108930.0,108920.0,0.50217266]
["bitfinex","BTCUSD",1751996639657,0.20496345,108930.0,108920.0,0.44464006]
["bitfinex","BTCUSD",1751996639928,0.2141434,108930.0,108920.0,0.44464014]
["bitfinex","BTCUSD",1751996640077,0.21414332,108930.0,108920.0,0.4538206]
["bitfinex","BTCUSD",1751996640286,0.20496345,108930.0,108920.0,0.4948532]
["bitfinex","BTCUSD",1751996640723,0.20496337,108930.0,108920.0,0.4948532]
["bitfinex","BTCUSD",1751996640947,0.21414324,108930.0,108920.0,0.4948532]
["bitfinex","BTCUSD",1751996641197,0.20496337,108930.0,108920.0,0.4948532]
["bitfinex","BTCUSD",1751996641542,0.21414324,108930.0,108920.0,0.4948532]
["bitfinex","BTCUSD",1751996642091,0.21414324,108930.0,108920.0,0.48567274]
["bitfinex","BTCUSD",1751996642292,0.22332327,108930.0,108920.0,0.48567282]
["bitfinex","BTCUSD",1751996642729,0.21414324,108930.0,108920.0,0.49485328]
["bitfinex","BTCUSD",1751996642937,0.003,108930.0,108920.0,0.80895434]
["bitfinex","BTCUSD",1751996643149,0.003,108930.0,108920.0,0.8636694]
["bitfinex","BTCUSD",1751996644126,0.003,108930.0,108920.0,0.86370439]
["bitfinex","BTCUSD",1751996645528,0.01217944,108930.0,108920.0,0.80898933]
["bitfinex","BTCUSD",1751996645722,0.003,108930.0,108920.0,0.86370439]
["bitfinex","BTCUSD",1751996646382,0.02135914,108930.0,108920.0,0.86370439]
["bitfinex","BTCUSD",1751996646585,0.02135905,108930.0,108920.0,0.86370439]
["bitfinex","BTCUSD",1751996646787,0.23250296,108930.0,108920.0,0.18721958]
["bitfinex","BTCUSD",1751996646994,0.26225792,108930.0,108920.0,0.03003881]
["bitfinex","BTCUSD",1751996647147,0.26225792,108930.0,108920.0,0.11689463]
["bitfinex","BTCUSD",1751996647362,0.26225792,108930.0,108920.0,0.05991231]
["bitfinex","BTCUSD",1751996647726,0.26225792,108930.0,108910.0,0.70892873]
["bitfinex","BTCUSD",1751996647946,0.26225792,108930.0,108910.0,0.61767492]
["bitfinex","BTCUSD",1751996648155,0.20496413,108930.0,108920.0,0.325621]
["bitfinex","BTCUSD",1751996648372,0.20496413,108930.0,108920.0,0.15910823]
["bitfinex","BTCUSD",1751996648575,0.20596413,108930.0,108920.0,0.15910823]
["bitfinex","BTCUSD",1751996648995,0.20396413,108930.0,108920.0,0.15910823]
["bitfinex","BTCUSD",1751996649212,0.20396413,108930.0,108920.0,0.16766231]
["bitfinex","BTCUSD",1751996649213,0.16214481,108930.0,108920.0,0.16766231]
["bitfinex","BTCUSD",1751996649424,0.16214481,108930.0,108920.0,0.36046427]
["bitfinex","BTCUSD",1751996649631,0.17132501,108930.0,108920.0,0.70046436]
["bitfinex","BTCUSD",1751996649837,0.17132501,108930.0,108920.0,0.51684286]
["bitfinex","BTCUSD",1751996650042,0.17132501,108930.0,108920.0,0.7188257]
["bitfinex","BTCUSD",1751996650250,0.17132501,108930.0,108920.0,0.70964482]
["bitfinex","BTCUSD",1751996650465,0.17232501,108930.0,108920.0,0.69128281]
["bitfinex","BTCUSD",1751996650680,0.17132501,108930.0,108920.0,0.50766181]
["bitfinex","BTCUSD",1751996650883,0.17232501,108930.0,108920.0,0.70964482]
["bitfinex","BTCUSD",1751996651300,0.16314481,108930.0,108920.0,0.7188257]
["bitfinex","BTCUSD",1751996651502,0.16314481,108930.0,108920.0,0.70964474]
["bitfinex","BTCUSD",1751996651713,0.19334481,108930.0,108920.0,0.02566181]
["bitfinex","BTCUSD",1751996651921,0.47724587,108930.0,108920.0,0.16766181]
["bitfinex","BTCUSD",1751996652551,0.47724587,108930.0,108920.0,0.02566181]
["bitfinex","BTCUSD",1751996652759,0.47724587,108930.0,108920.0,0.16766181]
["bitfinex","BTCUSD",1751996652973,0.19334481,108930.0,108920.0,0.16766181]
["bitfinex","BTCUSD",1751996653179,0.47724587,108930.0,108920.0,0.16766181]
["bitfinex","BTCUSD",1751996654260,0.19334481,108930.0,108920.0,0.16766181]
["bitfinex","BTCUSD",1751996654688,0.18416494,108930.0,108920.0,0.16766181]
["bitfinex","BTCUSD",1751996655098,0.16210513,108930.0,108920.0,0.16766181]
["bitfinex","BTCUSD",1751996655528,0.16210513,108930.0,108920.0,0.02566181]
["bitfinex","BTCUSD",1751996655794,0.16210513,108930.0,108920.0,0.16762181]
["bitfinex","BTCUSD",1751996656426,0.15292501,108930.0,108920.0,0.16762181]
["bitfinex","BTCUSD",1751996657081,0.14189507,108930.0,108920.0,0.16762181]
["bitfinex","BTCUSD",1751996657307,0.13086513,108930.0,108920.0,0.16762181]
["bitfinex","BTCUSD",1751996659940,0.11902528,108930.0,108920.0,0.36960465]
["bitfinex","BTCUSD",1751996660151,0.12820506,108930.0,108920.0,0.16762181]
["bitfinex","BTCUSD",1751996660581,0.12820506,108930.0,108920.0,0.17680286]
["bitfinex","BTCUSD",1751996660783,0.12820506,108930.0,108920.0,0.17680277]
["bitfinex","BTCUSD",1751996660985,0.11902528,108930.0,108920.0,0.16762181]
["bitfinex","BTCUSD",1751996662091,0.11902528,108930.0,108920.0,0.17680286]
["bitfinex","BTCUSD",1751996662302,0.10984525,108930.0,108920.0,0.16762181]
["bitfinex","BTCUSD",1751996663100,0.08778596,108930.0,108920.0,0.16762181]
["bitfinex","BTCUSD",1751996663357,0.08778596,108930.0,108920.0,0.17680286]
["bitfinex","BTCUSD",1751996663547,0.09696583,108930.0,108920.0,0.36960465]
["bitfinex","BTCUSD",1751996663755,0.09696532,108930.0,108920.0,0.37878536]
["bitfinex","BTCUSD",1751996663971,0.10614535,108930.0,108920.0,0.36960465]
["bitfinex","BTCUSD",1751996664178,0.11532555,108930.0,108920.0,0.36042386]
["bitfinex","BTCUSD",1751996664368,0.11532555,108930.0,108920.0,0.36960482]
["bitfinex","BTCUSD",1751996664582,0.11532555,108930.0,108920.0,0.3787857]
["bitfinex","BTCUSD",1751996664797,0.11532555,108930.0,108920.0,0.40316641]
["bitfinex","BTCUSD",1751996664953,0.11532555,108930.0,108920.0,0.40316649]
["bitfinex","BTCUSD",1751996665154,0.11532555,108930.0,108920.0,0.36960482]
["bitfinex","BTCUSD",1751996665155,0.10614535,108930.0,108920.0,0.36960482]
["bitfinex","BTCUSD",1751996665370,0.001,108930.0,108920.0,0.79390398]
["bitfinex","BTCUSD",1751996665681,0.21112499,108940.0,108930.0,0.20196421]
["bitfinex","BTCUSD",1751996665879,0.21112499,108940.0,108930.0,0.52672708]
["bitfinex","BTCUSD",1751996666114,0.21112499,108940.0,108930.0,0.22446595]
["bitfinex","BTCUSD",1751996666494,0.21112499,108940.0,108930.0,0.23364598]
["bitfinex","BTCUSD",1751996666694,0.21112499,108940.0,108930.0,0.04086181]
["bitfinex","BTCUSD",1751996666904,0.21212499,108940.0,108930.0,0.05004201]
["bitfinex","BTCUSD",1751996667130,0.19206687,108940.0,108930.0,0.24282627]
["bitfinex","BTCUSD",1751996667330,0.19206687,108940.0,108930.0,0.05004201]
["bitfinex","BTCUSD",1751996667538,0.19206687,108940.0,108930.0,0.04148793]
["bitfinex","BTCUSD",1751996667743,0.19206687,108940.0,108930.0,0.23427202]
["bitfinex","BTCUSD",1751996667951,0.19206679,108940.0,108930.0,0.25895189]
["bitfinex","BTCUSD",1751996668158,0.19206679,108940.0,108930.0,0.23141187]
["bitfinex","BTCUSD",1751996668402,0.19206679,108940.0,108930.0,0.05698793]
["bitfinex","BTCUSD",1751996668595,0.19206679,108940.0,108930.0,0.22348434]
["bitfinex","BTCUSD",1751996668799,0.18288794,108940.0,108930.0,0.22348434]
["bitfinex","BTCUSD",1751996669004,0.1920673,108940.0,108930.0,0.23266446]
["bitfinex","BTCUSD",1751996669225,0.1920673,108940.0,108930.0,0.24184441]
["bitfinex","BTCUSD",1751996669446,0.1737084,108940.0,108930.0,0.24184441]
["bitfinex","BTCUSD",1751996669655,0.19206611,108940.0,108930.0,0.25102419]
["bitfinex","BTCUSD",1751996669865,0.19206611,108940.0,108930.0,0.26020389]
["bitfinex","BTCUSD",1751996670073,0.20124547,108940.0,108930.0,0.24184441]
["bitfinex","BTCUSD",1751996670277,0.20124539,108940.0,108930.0,0.25102428]
["bitfinex","BTCUSD",1751996670500,0.20124539,108940.0,108930.0,0.23266446]
["bitfinex","BTCUSD",1751996670916,0.20124539,108940.0,108930.0,0.24184449]
["bitfinex","BTCUSD",1751996671461,0.20124539,108940.0,108930.0,0.24184441]
["bitfinex","BTCUSD",1751996671766,0.20124539,108940.0,108930.0,0.24184449]
["bitfinex","BTCUSD",1751996672173,0.20196328,108930.0,108920.0,0.27505793]
["bitfinex","BTCUSD",1751996672331,0.21114331,108930.0,108920.0,0.42615898]
["bitfinex","BTCUSD",1751996672542,0.21114331,108930.0,108920.0,0.24253798]
["bitfinex","BTCUSD",1751996672760,0.20196387,108930.0,108920.0,0.43533986]
["bitfinex","BTCUSD",1751996673318,0.20196387,108930.0,108920.0,0.45143994]
["bitfinex","BTCUSD",1751996673531,0.20196387,108930.0,108920.0,0.46062082]
["bitfinex","BTCUSD",1751996673709,0.20196387,108930.0,108920.0,0.45143994]
["bitfinex","BTCUSD",1751996673855,0.19278417,108930.0,108920.0,0.25863798]
["bitfinex","BTCUSD",1751996674914,0.19278417,108930.0,108920.0,0.24945693]
["bitfinex","BTCUSD",1751996675116,0.20196437,108930.0,108920.0,0.45143977]
["bitfinex","BTCUSD",1751996675291,0.21114432,108930.0,108920.0,0.45143994]
["bitfinex","BTCUSD",1751996676107,0.21114432,108930.0,108920.0,0.25863798]
["bitfinex","BTCUSD",1751996676478,0.20196437,108930.0,108920.0,0.24945693]
["bitfinex","BTCUSD",1751996676680,0.20196437,108930.0,108920.0,0.23335693]
["bitfinex","BTCUSD",1751996678594,0.20196437,108930.0,108920.0,0.45173986]
["bitfinex","BTCUSD",1751996678801,0.20196437,108930.0,108920.0,0.46813986]
["bitfinex","BTCUSD",1751996679143,0.16152955,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1751996679332,0.17988785,108940.0,108930.0,0.22408434]
["bitfinex","BTCUSD",1751996679532,0.18906653,108940.0,108930.0,0.24244407]
["bitfinex","BTCUSD",1751996679981,0.19824581,108940.0,108930.0,0.23326446]
["bitfinex","BTCUSD",1751996680179,0.19824589,108940.0,108930.0,0.34306137]
["bitfinex","BTCUSD",1751996680538,0.20024589,108940.0,108930.0,0.34306137]
["bitfinex","BTCUSD",1751996680749,0.19106645,108940.0,108930.0,0.34306104]
["bitfinex","BTCUSD",1751996680947,0.20124581,108940.0,108930.0,0.33388117]
["bitfinex","BTCUSD",1751996681144,0.20124581,108940.0,108930.0,0.30634107]
["bitfinex","BTCUSD",1751996681370,0.20124581,108940.0,108930.0,0.32470139]
["bitfinex","BTCUSD",1751996682121,0.20124581,108940.0,108930.0,0.33388142]
["bitfinex","BTCUSD",1751996682462,0.20124581,108940.0,108930.0,0.32470139]
["bitfinex","BTCUSD",1751996683019,0.20124581,108940.0,108930.0,0.31552127]
["bitfinex","BTCUSD",1751996683197,0.19206704,108940.0,108930.0,0.12273693]
["bitfinex","BTCUSD",1751996683416,0.21114356,108930.0,108920.0,0.22927067]
["bitfinex","BTCUSD",1751996683691,0.21114356,108930.0,108920.0,0.44225898]
["bitfinex","BTCUSD",1751996683890,0.22032376,108930.0,108920.0,0.45143977]
["bitfinex","BTCUSD",1751996684070,0.22032376,108930.0,108920.0,0.45875898]
["bitfinex","BTCUSD",1751996684276,0.22032376,108930.0,108920.0,0.46793986]
["bitfinex","BTCUSD",1751996684846,0.21114356,108930.0,108920.0,0.46793986]
["bitfinex","BTCUSD",1751996685438,0.21114356,108930.0,108920.0,0.47712065]
["bitfinex","BTCUSD",1751996685661,0.22032376,108930.0,108920.0,0.47712065]
["bitfinex","BTCUSD",1751996686225,0.22032376,108930.0,108920.0,0.46793986]
["bitfinex","BTCUSD",1751996686564,0.22032376,108930.0,108920.0,0.46793977]
["bitfinex","BTCUSD",1751996686778,0.21114356,108930.0,108920.0,0.47712039]
["bitfinex","BTCUSD",1751996686978,0.20196353,108930.0,108920.0,0.47712039]
["bitfinex","BTCUSD",1751996687183,0.21114348,108930.0,108920.0,0.76102145]
["bitfinex","BTCUSD",1751996687425,0.2203236,108930.0,108920.0,0.75184083]
["bitfinex","BTCUSD",1751996687635,0.2203236,108930.0,108920.0,0.76102154]
["bitfinex","BTCUSD",1751996687994,0.21114348,108930.0,108920.0,0.76102154]
["bitfinex","BTCUSD",1751996688206,0.2203236,108930.0,108920.0,0.76102154]
["bitfinex","BTCUSD",1751996688619,0.2295038,108930.0,108920.0,0.75184083]
["bitfinex","BTCUSD",1751996688861,0.2203236,108930.0,108920.0,0.76102154]
["bitfinex","BTCUSD",1751996689908,0.21114348,108930.0,108920.0,0.76102145]
["bitfinex","BTCUSD",1751996690065,0.2203236,108930.0,108920.0,0.76102154]
["bitfinex","BTCUSD",1751996690429,0.2203236,108930.0,108920.0,0.77020216]
["bitfinex","BTCUSD",1751996690662,0.2203236,108930.0,108920.0,0.75184083]
["bitfinex","BTCUSD",1751996690865,0.2203236,108930.0,108920.0,0.81577221]
["bitfinex","BTCUSD",1751996691365,0.19826606,108930.0,108920.0,0.84206679]
["bitfinex","BTCUSD",1751996691843,0.20744533,108930.0,108920.0,0.84206671]
["bitfinex","BTCUSD",1751996692000,0.22580565,108930.0,108920.0,0.82370546]
["bitfinex","BTCUSD",1751996692200,0.22580565,108930.0,108920.0,0.83288617]
["bitfinex","BTCUSD",1751996692571,0.21662545,108930.0,108920.0,0.81577221]
["bitfinex","BTCUSD",1751996692773,0.20744533,108930.0,108920.0,0.81577221]
["bitfinex","BTCUSD",1751996692922,0.20744533,108930.0,108920.0,0.83413337]
["bitfinex","BTCUSD",1751996693313,0.20744533,108930.0,108920.0,0.84206761]
["bitfinex","BTCUSD",1751996693575,0.21662545,108930.0,108920.0,0.77813632]
["bitfinex","BTCUSD",1751996693779,0.21662536,108930.0,108920.0,0.48505464]
["bitfinex","BTCUSD",1751996693982,0.22580556,108930.0,108920.0,0.77813649]
["bitfinex","BTCUSD",1751996694678,0.22580556,108930.0,108920.0,0.7873172]
["bitfinex","BTCUSD",1751996694931,0.21662536,108930.0,108920.0,0.49423543]
["bitfinex","BTCUSD",1751996695095,0.22580556,108930.0,108920.0,0.50341614]
["bitfinex","BTCUSD",1751996695340,0.20744533,108930.0,108920.0,0.51259668]
["bitfinex","BTCUSD",1751996695546,0.20744533,108930.0,108920.0,0.51259676]
["bitfinex","BTCUSD",1751996695688,0.20744533,108930.0,108920.0,0.50341571]
["bitfinex","BTCUSD",1751996696150,0.21662545,108930.0,108920.0,0.49423509]
["bitfinex","BTCUSD",1751996696350,0.20744533,108930.0,108920.0,0.48505438]
["bitfinex","BTCUSD",1751996696559,0.21662545,108930.0,108920.0,0.48505438]
["bitfinex","BTCUSD",1751996696760,0.21662545,108930.0,108920.0,0.28307171]
["bitfinex","BTCUSD",1751996696965,0.50498717,108930.0,108920.0,0.15891478]
["bitfinex","BTCUSD",1751996697124,0.22108611,108930.0,108920.0,0.15891478]
["bitfinex","BTCUSD",1751996697328,0.50498717,108930.0,108920.0,0.15891478]
["bitfinex","BTCUSD",1751996699795,0.22108611,108930.0,108920.0,0.15891478]
["bitfinex","BTCUSD",1751996699994,0.50498717,108930.0,108920.0,0.15891478]
["bitfinex","BTCUSD",1751996700952,0.22108611,108930.0,108920.0,0.15891478]
["bitfinex","BTCUSD",1751996701591,0.18908611,108930.0,108920.0,0.15891478]
["bitfinex","BTCUSD",1751996703390,0.19826598,108930.0,108920.0,0.35171683]
["bitfinex","BTCUSD",1751996703616,0.00917944,108930.0,108920.0,0.7604159]
["bitfinex","BTCUSD",1751996703823,0.21114297,108930.0,108920.0,0.76723544]
["bitfinex","BTCUSD",1751996704028,0.21114297,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996704427,0.21114297,108930.0,108920.0,0.77641598]
["bitfinex","BTCUSD",1751996704631,0.21114297,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996704831,0.00917944,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996705026,0.01835905,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996705432,0.00917944,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996705654,0.01835905,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996706045,0.21114297,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996706274,0.01835905,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996706479,0.21114306,108930.0,108920.0,0.78559644]
["bitfinex","BTCUSD",1751996706888,1e-08,108950.0,108940.0,0.24352436]
["bitfinex","BTCUSD",1751996707136,0.1,108970.0,108960.0,0.24278561]
["bitfinex","BTCUSD",1751996707367,0.1,108970.0,108960.0,1.10441994]
["bitfinex","BTCUSD",1751996707595,0.1,108970.0,108960.0,1.07544029]
["bitfinex","BTCUSD",1751996708511,0.1,108970.0,108960.0,1.08652162]
["bitfinex","BTCUSD",1751996708879,0.1,108970.0,108960.0,1.14330864]
["bitfinex","BTCUSD",1751996709481,0.1,108970.0,108960.0,1.14430864]
["bitfinex","BTCUSD",1751996709663,0.1,108970.0,108960.0,1.17188064]
["bitfinex","BTCUSD",1751996710507,0.1,108970.0,108960.0,1.14290099]
["bitfinex","BTCUSD",1751996711569,0.1,108970.0,108960.0,1.19290099]
["bitfinex","BTCUSD",1751996712362,0.0586405,108970.0,108960.0,1.19290099]
["bitfinex","BTCUSD",1751996712807,0.0586405,108970.0,108960.0,1.32977767]
["bitfinex","BTCUSD",1751996712808,0.0494495,108970.0,108960.0,1.32977767]
["bitfinex","BTCUSD",1751996713226,0.0402585,108970.0,108960.0,1.24765166]
["bitfinex","BTCUSD",1751996713656,0.0310675,108970.0,108960.0,1.24765166]
["bitfinex","BTCUSD",1751996714075,0.0218765,108970.0,108960.0,1.24765166]
["bitfinex","BTCUSD",1751996714402,0.01269098,108970.0,108960.0,1.24765166]
["bitfinex","BTCUSD",1751996714600,0.01269098,108970.0,108960.0,1.33765166]
["bitfinex","BTCUSD",1751996714801,0.00350546,108970.0,108960.0,1.33765166]
["bitfinex","BTCUSD",1751996715225,0.0076875,108990.0,108980.0,0.24314687]
["bitfinex","BTCUSD",1751996715526,0.00777308,108990.0,108980.0,0.77731964]
["bitfinex","BTCUSD",1751996716044,0.00777308,108990.0,108980.0,0.80489064]
["bitfinex","BTCUSD",1751996716806,0.00777308,108990.0,108980.0,1.14489064]
["bitfinex","BTCUSD",1751996717009,0.00777308,108990.0,108980.0,1.00952614]
["bitfinex","BTCUSD",1751996717160,0.00777308,108990.0,108980.0,1.15120614]
["bitfinex","BTCUSD",1751996717362,0.00777308,108990.0,108980.0,1.13409136]
["bitfinex","BTCUSD",1751996717570,0.00977308,108990.0,108980.0,1.13409136]
["bitfinex","BTCUSD",1751996717980,0.00777308,108990.0,108980.0,1.13409136]
["bitfinex","BTCUSD",1751996718155,0.00877308,108990.0,108980.0,1.13509136]
["bitfinex","BTCUSD",1751996718747,0.00777308,108990.0,108980.0,1.13509136]
["bitfinex","BTCUSD",1751996718970,0.00777308,108990.0,108980.0,1.12873586]
["bitfinex","BTCUSD",1751996719313,0.00777308,108990.0,108980.0,1.16229352]
["bitfinex","BTCUSD",1751996720410,0.00777308,108990.0,108980.0,1.25229352]
["bitfinex","BTCUSD",1751996721765,0.00777308,108990.0,108980.0,1.26921951]
["bitfinex","BTCUSD",1751996722392,0.00777308,108990.0,108980.0,1.56766142]
["bitfinex","BTCUSD",1751996722804,0.00777308,108990.0,108980.0,1.47766142]
["bitfinex","BTCUSD",1751996723016,0.002,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751996723233,0.00246604,109010.0,109000.0,1.11631212]
["bitfinex","BTCUSD",1751996723407,0.00246604,109010.0,109000.0,1.0071716]
["bitfinex","BTCUSD",1751996723645,0.00246604,109010.0,109000.0,1.14387512]
["bitfinex","BTCUSD",1751996724333,0.00246604,109010.0,109000.0,1.17635849]
["bitfinex","BTCUSD",1751996724334,0.00346604,109010.0,109000.0,1.17635849]
["bitfinex","BTCUSD",1751996724552,0.00346604,109010.0,109000.0,1.20533814]
["bitfinex","BTCUSD",1751996724797,0.00246604,109010.0,109000.0,1.20533814]
["bitfinex","BTCUSD",1751996725006,0.00246604,109010.0,109000.0,1.17735849]
["bitfinex","BTCUSD",1751996725657,0.00246604,109010.0,109000.0,1.19189934]
["bitfinex","BTCUSD",1751996725876,0.00246604,109010.0,109000.0,0.90799828]
["bitfinex","BTCUSD",1751996726098,0.00246604,109010.0,109000.0,1.19189934]
["bitfinex","BTCUSD",1751996726291,0.00246604,109010.0,109000.0,1.17735849]
["bitfinex","BTCUSD",1751996726921,0.00246604,109010.0,109000.0,1.1604325]
["bitfinex","BTCUSD",1751996727134,0.00246604,109010.0,109000.0,1.17734116]
["bitfinex","BTCUSD",1751996728878,0.00246604,109010.0,109000.0,1.52578307]
["bitfinex","BTCUSD",1751996729067,0.00246604,109010.0,109000.0,1.47261948]
["bitfinex","BTCUSD",1751996729808,0.00246604,109010.0,109000.0,1.28098637]
["bitfinex","BTCUSD",1751996730018,0.00246604,109010.0,109000.0,1.42258637]
["bitfinex","BTCUSD",1751996730444,0.00246604,109010.0,109000.0,1.42358637]
["bitfinex","BTCUSD",1751996730875,0.00246604,109010.0,109000.0,1.42658637]
["bitfinex","BTCUSD",1751996731086,0.00246604,109010.0,109000.0,1.28498637]
["bitfinex","BTCUSD",1751996731295,0.00246604,109010.0,109000.0,1.42358637]
["bitfinex","BTCUSD",1751996731731,0.00246604,109010.0,109000.0,1.42558637]
["bitfinex","BTCUSD",1751996733228,0.00246604,109010.0,109000.0,1.53033704]
["bitfinex","BTCUSD",1751996734339,0.00246604,109010.0,109000.0,1.48956295]
["bitfinex","BTCUSD",1751996734553,0.00246604,109010.0,109000.0,1.53020612]
["bitfinex","BTCUSD",1751996734984,0.00246604,109010.0,109000.0,1.47651874]
["bitfinex","BTCUSD",1751996735256,0.00246604,109010.0,109000.0,1.00876421]
["bitfinex","BTCUSD",1751996735472,0.01163892,109010.0,109000.0,1.09557354]
["bitfinex","BTCUSD",1751996735691,0.01163892,109010.0,109000.0,1.05493037]
["bitfinex","BTCUSD",1751996735692,0.01163875,109010.0,109000.0,1.05493037]
["bitfinex","BTCUSD",1751996735915,0.00246604,109010.0,109000.0,1.05493037]
["bitfinex","BTCUSD",1751996736131,0.00246604,109010.0,109000.0,1.09557354]
["bitfinex","BTCUSD",1751996736370,0.00246604,109010.0,109000.0,1.39032807]
["bitfinex","BTCUSD",1751996737394,0.00246604,109010.0,109000.0,1.09557354]
["bitfinex","BTCUSD",1751996737604,0.01163875,109010.0,109000.0,1.15032421]
["bitfinex","BTCUSD",1751996738151,0.01163875,109010.0,109000.0,1.09557354]
["bitfinex","BTCUSD",1751996738361,0.21345398,109010.0,109000.0,1.09557354]
["bitfinex","BTCUSD",1751996738579,0.2134539,109010.0,109000.0,1.05036083]
["bitfinex","BTCUSD",1751996738780,0.0299845,109010.0,109000.0,1.05036083]
["bitfinex","BTCUSD",1751996739534,0.00246604,109010.0,109000.0,1.05036083]
["bitfinex","BTCUSD",1751996739777,0.01163883,109010.0,109000.0,1.05036083]
["bitfinex","BTCUSD",1751996739984,0.02081179,109010.0,109000.0,1.05036083]
["bitfinex","BTCUSD",1751996740198,0.02081179,109010.0,109000.0,1.04836083]
["bitfinex","BTCUSD",1751996740424,0.02081179,109010.0,109000.0,1.04936083]
["bitfinex","BTCUSD",1751996740647,0.01163875,109010.0,109000.0,1.04936083]
["bitfinex","BTCUSD",1751996740880,0.21345508,109010.0,109000.0,0.69679269]
["bitfinex","BTCUSD",1751996741124,0.53113665,109010.0,109000.0,0.18447902]
["bitfinex","BTCUSD",1751996741353,0.53113665,109010.0,109000.0,0.28539585]
["bitfinex","BTCUSD",1751996741354,0.23638212,109010.0,109000.0,0.28539585]
["bitfinex","BTCUSD",1751996741579,0.23638212,109010.0,109000.0,0.28339585]
["bitfinex","BTCUSD",1751996742024,0.23638212,109010.0,109000.0,0.05139892]
["bitfinex","BTCUSD",1751996742248,0.23638212,109010.0,109000.0,0.19295892]
["bitfinex","BTCUSD",1751996743849,0.23638212,109010.0,109000.0,0.1930659]
["bitfinex","BTCUSD",1751996746333,0.02733892,109010.0,109000.0,0.49551097]
["bitfinex","BTCUSD",1751996746559,0.20428145,109010.0,109000.0,0.5269805]
["bitfinex","BTCUSD",1751996746860,0.21345475,109010.0,109000.0,0.54532836]
["bitfinex","BTCUSD",1751996747074,0.22262822,109010.0,109000.0,0.325146]
["bitfinex","BTCUSD",1751996747300,0.23568221,109010.0,109000.0,0.1930659]
["bitfinex","BTCUSD",1751996747530,0.53043674,109010.0,109000.0,0.1930659]
["bitfinex","BTCUSD",1751996747760,0.53043674,109010.0,109000.0,0.0515059]
["bitfinex","BTCUSD",1751996748424,0.53043674,109010.0,109000.0,0.01902253]
["bitfinex","BTCUSD",1751996749320,0.53043674,109010.0,109000.0,0.01702253]
["bitfinex","BTCUSD",1751996749772,0.53443674,109010.0,109000.0,0.01702253]
["bitfinex","BTCUSD",1751996752038,0.20185244,108990.0,108980.0,0.26085968]
["bitfinex","BTCUSD",1751996752256,0.20185244,108990.0,108980.0,0.09143693]
["bitfinex","BTCUSD",1751996752257,0.21102793,108990.0,108980.0,0.09143693]
["bitfinex","BTCUSD",1751996752481,0.21102793,108990.0,108980.0,0.28413266]
["bitfinex","BTCUSD",1751996752714,0.21102793,108990.0,108980.0,0.2933084]
["bitfinex","BTCUSD",1751996753165,0.20185278,108990.0,108980.0,0.2933084]
["bitfinex","BTCUSD",1751996753384,0.20185278,108990.0,108980.0,0.28513266]
["bitfinex","BTCUSD",1751996753385,0.21102784,108990.0,108980.0,0.28513266]
["bitfinex","BTCUSD",1751996753817,0.21102784,108990.0,108980.0,0.28613266]
["bitfinex","BTCUSD",1751996754040,0.22020299,108990.0,108980.0,0.2953084]
["bitfinex","BTCUSD",1751996754247,0.21102784,108990.0,108980.0,0.28613266]
["bitfinex","BTCUSD",1751996754453,0.21102784,108990.0,108980.0,0.2953084]
["bitfinex","BTCUSD",1751996754818,0.21102784,108990.0,108980.0,0.30448405]
["bitfinex","BTCUSD",1751996755031,0.21102784,108990.0,108980.0,0.30348405]
["bitfinex","BTCUSD",1751996755290,0.21102784,108990.0,108980.0,0.30248405]
["bitfinex","BTCUSD",1751996755458,0.21102784,108990.0,108980.0,0.2933084]
["bitfinex","BTCUSD",1751996755459,0.22289513,108990.0,108980.0,0.2933084]
["bitfinex","BTCUSD",1751996755823,0.23207028,108990.0,108980.0,0.28413266]
["bitfinex","BTCUSD",1751996756052,0.23207028,108990.0,108980.0,0.2933084]
["bitfinex","BTCUSD",1751996756256,0.21372007,108990.0,108980.0,0.31165946]
["bitfinex","BTCUSD",1751996756469,0.01117456,108990.0,108980.0,0.32083486]
["bitfinex","BTCUSD",1751996756657,0.002,108990.0,108980.0,0.35323486]
["bitfinex","BTCUSD",1751996757041,0.01117439,108990.0,108980.0,0.35323486]
["bitfinex","BTCUSD",1751996757264,0.02034895,108990.0,108980.0,0.35323486]
["bitfinex","BTCUSD",1751996757704,0.002,108990.0,108980.0,0.35323486]
["bitfinex","BTCUSD",1751996757930,0.01117439,108990.0,108980.0,0.44323486]
["bitfinex","BTCUSD",1751996758143,0.01117439,108990.0,108980.0,0.48387803]
["bitfinex","BTCUSD",1751996758579,0.02034895,108990.0,108980.0,0.48387803]
["bitfinex","BTCUSD",1751996759185,0.002,108990.0,108980.0,0.48387803]
["bitfinex","BTCUSD",1751996760051,0.01117456,108990.0,108980.0,0.48387803]
["bitfinex","BTCUSD",1751996760491,0.20385244,108990.0,108980.0,0.42488397]
["bitfinex","BTCUSD",1751996760703,0.21302734,108990.0,108980.0,0.4657637]
["bitfinex","BTCUSD",1751996761120,0.20385244,108990.0,108980.0,0.4749391]
["bitfinex","BTCUSD",1751996761330,0.20385244,108990.0,108980.0,0.47493919]
["bitfinex","BTCUSD",1751996761538,0.22220257,108990.0,108980.0,0.41501239]
["bitfinex","BTCUSD",1751996761729,0.22220257,108990.0,108980.0,0.42418813]
["bitfinex","BTCUSD",1751996762013,0.22220257,108990.0,108980.0,0.41501239]
["bitfinex","BTCUSD",1751996762230,0.5169571,108990.0,108980.0,0.18143693]
["bitfinex","BTCUSD",1751996762444,0.66686773,108990.0,108980.0,0.18143693]
["bitfinex","BTCUSD",1751996762660,0.63516773,108990.0,108980.0,0.10978883]
["bitfinex","BTCUSD",1751996762875,0.63516773,108990.0,108980.0,0.09143693]
["bitfinex","BTCUSD",1751996763081,0.63516773,108990.0,108980.0,0.10061292]
["bitfinex","BTCUSD",1751996763268,0.63516773,108990.0,108980.0,0.10978883]
["bitfinex","BTCUSD",1751996763499,0.63516773,108990.0,108980.0,0.28413283]
["bitfinex","BTCUSD",1751996763797,0.63516773,108990.0,108980.0,0.29330874]
["bitfinex","BTCUSD",1751996764487,0.3404132,108990.0,108980.0,0.28413283]
["bitfinex","BTCUSD",1751996765144,0.3404132,108990.0,108980.0,0.29330874]
["bitfinex","BTCUSD",1751996766983,0.3404132,108990.0,108980.0,0.30248456]
["bitfinex","BTCUSD",1751996767616,0.19267755,108990.0,108980.0,0.3116603]
["bitfinex","BTCUSD",1751996767829,0.35258709,108990.0,108980.0,0.32083587]
["bitfinex","BTCUSD",1751996768046,0.36176207,108990.0,108980.0,0.3116603]
["bitfinex","BTCUSD",1751996768267,0.36176207,108990.0,108980.0,0.27495684]
["bitfinex","BTCUSD",1751996768485,0.36176265,108990.0,108980.0,0.29330857]
["bitfinex","BTCUSD",1751996769121,0.35258759,108990.0,108980.0,0.31165979]
["bitfinex","BTCUSD",1751996769753,0.36176274,108990.0,108980.0,0.29330857]
["bitfinex","BTCUSD",1751996769962,0.35258759,108990.0,108980.0,0.31165996]
["bitfinex","BTCUSD",1751996770590,0.34341261,108990.0,108980.0,0.32083553]
["bitfinex","BTCUSD",1751996770821,0.35258767,108990.0,108980.0,0.30248431]
["bitfinex","BTCUSD",1751996771022,0.63581235,108990.0,108980.0,0.29330857]
["bitfinex","BTCUSD",1751996771441,0.63581235,108990.0,108980.0,0.30248431]
["bitfinex","BTCUSD",1751996771641,0.63581235,108990.0,108980.0,0.29330857]
["bitfinex","BTCUSD",1751996771859,0.63581235,108990.0,108980.0,0.30248431]
["bitfinex","BTCUSD",1751996772065,0.63581235,108990.0,108980.0,0.31165996]
["bitfinex","BTCUSD",1751996772476,0.63581235,108990.0,108980.0,0.30248431]
["bitfinex","BTCUSD",1751996772909,0.6449875,108990.0,108980.0,0.30248431]
["bitfinex","BTCUSD",1751996773123,0.6449875,108990.0,108980.0,0.29330857]
["bitfinex","BTCUSD",1751996773347,0.62663796,108990.0,108980.0,0.09143693]
["bitfinex","BTCUSD",1751996773559,0.22409573,108980.0,108970.0,0.0956304]
["bitfinex","BTCUSD",1751996773769,0.50732041,108980.0,108970.0,0.0956304]
["bitfinex","BTCUSD",1751996773979,0.20188957,108970.0,108960.0,0.32711359]
["bitfinex","BTCUSD",1751996774162,0.49429058,108970.0,108960.0,0.42772819]
["bitfinex","BTCUSD",1751996774420,0.64502716,108970.0,108960.0,0.4369057]
["bitfinex","BTCUSD",1751996774653,0.65420399,108970.0,108960.0,0.4369057]
["bitfinex","BTCUSD",1751996774855,0.64502792,108970.0,108960.0,0.4460832]
["bitfinex","BTCUSD",1751996775060,0.36180324,108970.0,108960.0,0.4460832]
["bitfinex","BTCUSD",1751996775277,0.34344915,108970.0,108960.0,0.46452321]
["bitfinex","BTCUSD",1751996775495,0.35262565,108970.0,108960.0,0.52180294]
["bitfinex","BTCUSD",1751996775700,0.35262565,108970.0,108960.0,0.52180302]
["bitfinex","BTCUSD",1751996776335,0.35262565,108970.0,108960.0,0.61280302]
["bitfinex","BTCUSD",1751996776550,0.36180223,108970.0,108960.0,0.61280302]
["bitfinex","BTCUSD",1751996776743,0.36180223,108970.0,108960.0,0.47124302]
["bitfinex","BTCUSD",1751996776883,0.36180223,108970.0,108960.0,0.61280302]
["bitfinex","BTCUSD",1751996777333,0.36180223,108970.0,108960.0,0.60362585]
["bitfinex","BTCUSD",1751996777683,0.37097889,108970.0,108960.0,0.57292337]
["bitfinex","BTCUSD",1751996777996,0.36180282,108970.0,108960.0,0.55456878]
["bitfinex","BTCUSD",1751996778207,0.36180282,108970.0,108960.0,0.56374612]
["bitfinex","BTCUSD",1751996778615,0.36180282,108970.0,108960.0,0.55456878]
["bitfinex","BTCUSD",1751996778828,0.36180282,108970.0,108960.0,0.57292337]
["bitfinex","BTCUSD",1751996778951,0.35262616,108970.0,108960.0,0.57292337]
["bitfinex","BTCUSD",1751996779156,0.35262616,108970.0,108960.0,0.57292287]
["bitfinex","BTCUSD",1751996779566,0.35262616,108970.0,108960.0,0.5637457]
["bitfinex","BTCUSD",1751996779789,0.35262616,108970.0,108960.0,0.55456845]
["bitfinex","BTCUSD",1751996779990,0.36180291,108970.0,108960.0,0.55456845]
["bitfinex","BTCUSD",1751996780191,0.35262616,108970.0,108960.0,0.5637457]
["bitfinex","BTCUSD",1751996780391,0.36180291,108970.0,108960.0,0.55456845]
["bitfinex","BTCUSD",1751996780937,0.36180291,108970.0,108960.0,0.58627084]
["bitfinex","BTCUSD",1751996781374,0.34344958,108970.0,108960.0,0.60462543]
["bitfinex","BTCUSD",1751996781502,0.34344958,108970.0,108960.0,0.61380252]
["bitfinex","BTCUSD",1751996781877,0.34344915,108970.0,108960.0,0.61380252]
["bitfinex","BTCUSD",1751996782289,0.35262565,108970.0,108960.0,0.61380252]
["bitfinex","BTCUSD",1751996782700,0.35262565,108970.0,108960.0,0.6138021]
["bitfinex","BTCUSD",1751996782911,0.21106565,108970.0,108960.0,0.60462501]
["bitfinex","BTCUSD",1751996783535,0.22024231,108970.0,108960.0,0.59544784]
["bitfinex","BTCUSD",1751996783741,0.22024223,108970.0,108960.0,0.59544784]
["bitfinex","BTCUSD",1751996783951,0.22024223,108970.0,108960.0,0.60462501]
["bitfinex","BTCUSD",1751996784166,0.20188915,108970.0,108960.0,0.56374528]
["bitfinex","BTCUSD",1751996784376,0.21106565,108970.0,108960.0,0.58932237]
["bitfinex","BTCUSD",1751996784589,0.20188915,108970.0,108960.0,0.58932237]
["bitfinex","BTCUSD",1751996784927,0.01835231,108970.0,108960.0,0.58932237]
["bitfinex","BTCUSD",1751996785134,0.21106547,108970.0,108960.0,0.6302021]
["bitfinex","BTCUSD",1751996785554,0.22024205,108970.0,108960.0,0.62102501]
["bitfinex","BTCUSD",1751996785763,0.22024205,108970.0,108960.0,0.61184817]
["bitfinex","BTCUSD",1751996785968,0.21106547,108970.0,108960.0,0.58014553]
["bitfinex","BTCUSD",1751996786179,0.21106547,108970.0,108960.0,0.62110782]
["bitfinex","BTCUSD",1751996787025,0.01835231,108970.0,108960.0,0.58014553]
["bitfinex","BTCUSD",1751996787244,0.36565573,108980.0,108970.0,0.19271341]
["bitfinex","BTCUSD",1751996787245,0.35256662,108980.0,108970.0,0.19271341]
["bitfinex","BTCUSD",1751996787471,0.20185227,108990.0,108980.0,0.20187156]
["bitfinex","BTCUSD",1751996787685,0.19367153,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1751996787900,0.362698,109000.0,108990.0,0.09143693]
["bitfinex","BTCUSD",1751996788107,0.362698,109000.0,108990.0,0.30246502]
["bitfinex","BTCUSD",1751996788529,0.362698,109000.0,108990.0,0.31163975]
["bitfinex","BTCUSD",1751996788740,0.362698,109000.0,108990.0,0.29329021]
["bitfinex","BTCUSD",1751996788941,0.364698,109000.0,108990.0,0.31164]
["bitfinex","BTCUSD",1751996789166,0.364698,109000.0,108990.0,0.32734]
["bitfinex","BTCUSD",1751996789582,0.364698,109000.0,108990.0,0.35281473]
["bitfinex","BTCUSD",1751996789792,0.37387231,109000.0,108990.0,0.32529021]
["bitfinex","BTCUSD",1751996789997,0.37387231,109000.0,108990.0,0.33446519]
["bitfinex","BTCUSD",1751996790222,0.37387231,109000.0,108990.0,0.34364009]
["bitfinex","BTCUSD",1751996790444,0.002,109000.0,108990.0,0.35281431]
["bitfinex","BTCUSD",1751996790656,0.01117355,109000.0,108990.0,0.35281431]
["bitfinex","BTCUSD",1751996791122,0.01317355,109000.0,108990.0,0.35281431]
["bitfinex","BTCUSD",1751996791544,0.02234718,109000.0,108990.0,0.35281431]
["bitfinex","BTCUSD",1751996791753,0.2241811,109000.0,108990.0,0.35281439]
["bitfinex","BTCUSD",1751996791954,0.2241811,109000.0,108990.0,0.35281389]
["bitfinex","BTCUSD",1751996792167,0.23405038,109000.0,108990.0,0.35281389]
["bitfinex","BTCUSD",1751996792435,0.24322435,109000.0,108990.0,0.34363933]
["bitfinex","BTCUSD",1751996792645,0.24322485,109000.0,108990.0,0.34363933]
["bitfinex","BTCUSD",1751996792849,0.24322485,109000.0,108990.0,0.34363942]
["bitfinex","BTCUSD",1751996793055,0.24322485,109000.0,108990.0,0.35281406]
["bitfinex","BTCUSD",1751996793272,0.24322485,109000.0,108990.0,0.34363942]
["bitfinex","BTCUSD",1751996793479,0.23405122,109000.0,108990.0,0.34363942]
["bitfinex","BTCUSD",1751996793693,0.23405164,109000.0,108990.0,0.31611498]
["bitfinex","BTCUSD",1751996793903,0.21570378,109000.0,108990.0,0.09143693]
["bitfinex","BTCUSD",1751996795881,0.20652973,109000.0,108990.0,0.09143693]
["bitfinex","BTCUSD",1751996797137,0.4897045,109000.0,108990.0,0.09143693]
["bitfinex","BTCUSD",1751996797895,0.6312245,109000.0,108990.0,0.09143693]
["bitfinex","BTCUSD",1751996798032,0.62205036,109000.0,108990.0,0.09143693]
["bitfinex","BTCUSD",1751996798457,0.62201036,109000.0,108990.0,0.09143693]
["bitfinex","BTCUSD",1751996800591,0.62201036,109000.0,108990.0,0.30869004]
["bitfinex","BTCUSD",1751996800592,0.33814037,109000.0,108990.0,0.30869004]
["bitfinex","BTCUSD",1751996800810,0.35648857,109000.0,108990.0,0.30869004]
["bitfinex","BTCUSD",1751996801047,0.35648857,109000.0,108990.0,0.33376494]
["bitfinex","BTCUSD",1751996801048,0.21500738,109000.0,108990.0,0.33376494]
["bitfinex","BTCUSD",1751996801261,0.23335565,109000.0,108990.0,0.48441975]
["bitfinex","BTCUSD",1751996801460,0.22418143,109000.0,108990.0,0.49359448]
["bitfinex","BTCUSD",1751996801612,0.23335565,109000.0,108990.0,0.48441975]
["bitfinex","BTCUSD",1751996801812,0.23335633,109000.0,108990.0,0.47524494]
["bitfinex","BTCUSD",1751996802239,0.22418194,109000.0,108990.0,0.48441967]
["bitfinex","BTCUSD",1751996802438,0.22418194,109000.0,108990.0,0.48441975]
["bitfinex","BTCUSD",1751996803006,0.22418194,109000.0,108990.0,0.46607004]
["bitfinex","BTCUSD",1751996803214,0.22418244,109000.0,108990.0,0.45689506]
["bitfinex","BTCUSD",1751996803435,0.22418244,109000.0,108990.0,0.44772]
["bitfinex","BTCUSD",1751996803632,0.22418244,109000.0,108990.0,0.45689498]
["bitfinex","BTCUSD",1751996804074,0.21500755,109000.0,108990.0,0.76759385]
["bitfinex","BTCUSD",1751996804280,0.21500755,109000.0,108990.0,0.75841929]
["bitfinex","BTCUSD",1751996804487,0.19665978,109000.0,108990.0,0.75841929]
["bitfinex","BTCUSD",1751996804742,0.21500747,109000.0,108990.0,0.48441908]
["bitfinex","BTCUSD",1751996804938,0.21300755,109000.0,108990.0,0.47528452]
["bitfinex","BTCUSD",1751996805159,0.22218169,109000.0,108990.0,0.47528461]
["bitfinex","BTCUSD",1751996805365,0.22218169,109000.0,108990.0,0.45693498]
["bitfinex","BTCUSD",1751996805569,0.23135591,109000.0,108990.0,0.45693498]
["bitfinex","BTCUSD",1751996805775,0.23135591,109000.0,108990.0,0.46610979]
["bitfinex","BTCUSD",1751996805993,0.22935591,109000.0,108990.0,0.46610979]
["bitfinex","BTCUSD",1751996806198,0.22935591,109000.0,108990.0,0.45693498]
["bitfinex","BTCUSD",1751996806406,0.22935591,109000.0,108990.0,0.46610988]
["bitfinex","BTCUSD",1751996806615,0.22935591,109000.0,108990.0,0.47528469]
["bitfinex","BTCUSD",1751996806821,0.22935591,109000.0,108990.0,0.46610988]
["bitfinex","BTCUSD",1751996807177,0.22935591,109000.0,108990.0,0.47528469]
["bitfinex","BTCUSD",1751996807803,0.22935591,109000.0,108990.0,0.45693498]
["bitfinex","BTCUSD",1751996808000,0.22018236,109000.0,108990.0,0.45693498]
["bitfinex","BTCUSD",1751996808199,0.22018236,109000.0,108990.0,0.46610988]
["bitfinex","BTCUSD",1751996808809,0.22018236,109000.0,108990.0,0.47528469]
["bitfinex","BTCUSD",1751996809727,0.21100814,109000.0,108990.0,0.48445942]
["bitfinex","BTCUSD",1751996809899,0.21100814,109000.0,108990.0,0.47528469]
["bitfinex","BTCUSD",1751996810635,0.21100755,109000.0,108990.0,0.49363364]
["bitfinex","BTCUSD",1751996810838,0.21100755,109000.0,108990.0,0.48445908]
["bitfinex","BTCUSD",1751996811376,0.21100755,109000.0,108990.0,0.49363364]
["bitfinex","BTCUSD",1751996811576,0.20183358,109000.0,108990.0,0.49363364]
["bitfinex","BTCUSD",1751996811765,0.21100755,109000.0,108990.0,0.49363364]
["bitfinex","BTCUSD",1751996812174,0.21100755,109000.0,108990.0,0.48445908]
["bitfinex","BTCUSD",1751996812375,0.22018169,109000.0,108990.0,0.47528444]
["bitfinex","BTCUSD",1751996812578,0.21100755,109000.0,108990.0,0.47528444]
["bitfinex","BTCUSD",1751996812783,0.21100755,109000.0,108990.0,0.48445908]
["bitfinex","BTCUSD",1751996813138,0.22018177,109000.0,108990.0,0.46610971]
["bitfinex","BTCUSD",1751996813345,0.21100755,109000.0,108990.0,0.47528444]
["bitfinex","BTCUSD",1751996813572,0.22018169,109000.0,108990.0,0.47528444]
["bitfinex","BTCUSD",1751996813773,0.21100755,109000.0,108990.0,0.47528444]
["bitfinex","BTCUSD",1751996813937,0.22018169,109000.0,108990.0,0.47528444]
["bitfinex","BTCUSD",1751996814318,0.21100755,109000.0,108990.0,0.48445908]
["bitfinex","BTCUSD",1751996814730,0.22018169,109000.0,108990.0,0.45693515]
["bitfinex","BTCUSD",1751996814936,0.22018169,109000.0,108990.0,0.46611013]
["bitfinex","BTCUSD",1751996815749,0.22018169,109000.0,108990.0,0.45693515]
["bitfinex","BTCUSD",1751996815953,0.21100814,109000.0,108990.0,0.27343208]
["bitfinex","BTCUSD",1751996816147,0.21100814,109000.0,108990.0,0.45693506]
["bitfinex","BTCUSD",1751996816348,0.21100814,109000.0,108990.0,0.27343208]
["bitfinex","BTCUSD",1751996816681,0.21100814,109000.0,108990.0,0.45693515]
["bitfinex","BTCUSD",1751996816878,0.21100814,109000.0,108990.0,0.46611005]
["bitfinex","BTCUSD",1751996817122,0.22018245,109000.0,108990.0,0.46611005]
["bitfinex","BTCUSD",1751996817328,0.22018245,109000.0,108990.0,0.49789744]
["bitfinex","BTCUSD",1751996817501,0.22018245,109000.0,108990.0,0.5070725]
["bitfinex","BTCUSD",1751996817696,0.22018245,109000.0,108990.0,0.51624748]
["bitfinex","BTCUSD",1751996817902,0.22018245,109000.0,108990.0,0.30521922]
["bitfinex","BTCUSD",1751996818098,0.21100865,109000.0,108990.0,0.17291437]
["bitfinex","BTCUSD",1751996818410,0.21100865,109000.0,108990.0,0.31435437]
["bitfinex","BTCUSD",1751996818570,0.21100865,109000.0,108990.0,0.5070325]
["bitfinex","BTCUSD",1751996818769,0.21100865,109000.0,108990.0,0.49785744]
["bitfinex","BTCUSD",1751996820184,0.21100865,109000.0,108990.0,0.5070325]
["bitfinex","BTCUSD",1751996820398,0.21100865,109000.0,108990.0,0.51620748]
["bitfinex","BTCUSD",1751996821127,0.21100865,109000.0,108990.0,0.52538238]
["bitfinex","BTCUSD",1751996821540,0.21100865,109000.0,108990.0,0.51620748]
["bitfinex","BTCUSD",1751996822197,0.21100865,109000.0,108990.0,0.30517922]
["bitfinex","BTCUSD",1751996822611,0.47583531,109000.0,108990.0,0.13243922]
["bitfinex","BTCUSD",1751996822823,0.50823531,109000.0,108990.0,0.27383922]
["bitfinex","BTCUSD",1751996823875,0.50823531,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996824074,0.47583531,109000.0,108990.0,0.27383922]
["bitfinex","BTCUSD",1751996824280,0.47583531,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996824892,0.19566054,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996826441,0.19566054,109000.0,108990.0,0.27383922]
["bitfinex","BTCUSD",1751996827229,0.19566054,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996828025,0.47883531,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996828975,0.19566054,109000.0,108990.0,0.27383922]
["bitfinex","BTCUSD",1751996829200,0.19566054,109000.0,108990.0,0.27390506]
["bitfinex","BTCUSD",1751996830100,0.19566054,109000.0,108990.0,0.28308021]
["bitfinex","BTCUSD",1751996830343,0.19566054,109000.0,108990.0,0.27390506]
["bitfinex","BTCUSD",1751996830783,0.18648623,109000.0,108990.0,0.48890813]
["bitfinex","BTCUSD",1751996830986,0.21400814,109000.0,108990.0,0.48890813]
["bitfinex","BTCUSD",1751996831195,0.21400814,109000.0,108990.0,0.49808319]
["bitfinex","BTCUSD",1751996831402,0.21400814,109000.0,108990.0,0.50725817]
["bitfinex","BTCUSD",1751996832422,0.21400814,109000.0,108990.0,0.49808717]
["bitfinex","BTCUSD",1751996832861,0.21400814,109000.0,108990.0,0.29020904]
["bitfinex","BTCUSD",1751996833068,0.20483442,109000.0,108990.0,0.27390904]
["bitfinex","BTCUSD",1751996833272,0.19566045,109000.0,108990.0,0.27390904]
["bitfinex","BTCUSD",1751996835004,0.19566045,109000.0,108990.0,0.27391221]
["bitfinex","BTCUSD",1751996836287,0.18648623,109000.0,108990.0,0.27391221]
["bitfinex","BTCUSD",1751996836490,0.18648623,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996836655,0.20188623,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996836853,0.485061,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996837450,0.469661,109000.0,108990.0,0.23287693]
["bitfinex","BTCUSD",1751996838069,0.18648623,109000.0,108990.0,0.48229043]
["bitfinex","BTCUSD",1751996838275,0.19566037,109000.0,108990.0,0.49146549]
["bitfinex","BTCUSD",1751996839297,0.19566037,109000.0,108990.0,0.29878736]
["bitfinex","BTCUSD",1751996839507,0.19566037,109000.0,108990.0,0.28961221]
["bitfinex","BTCUSD",1751996839929,0.19566037,109000.0,108990.0,0.29878736]
["bitfinex","BTCUSD",1751996840338,0.19566037,109000.0,108990.0,0.28961221]
["bitfinex","BTCUSD",1751996840547,0.19566037,109000.0,108990.0,0.27391221]
["bitfinex","BTCUSD",1751996840751,0.19566037,109000.0,108990.0,0.42555515]
["bitfinex","BTCUSD",1751996840972,0.19566037,109000.0,108990.0,1.14662039]
["bitfinex","BTCUSD",1751996840973,0.003,109000.0,108990.0,1.14662039]
["bitfinex","BTCUSD",1751996841200,0.003,109000.0,108990.0,0.86344562]
["bitfinex","BTCUSD",1751996841410,0.01217363,109000.0,108990.0,0.89101362]
["bitfinex","BTCUSD",1751996841614,0.003,109000.0,108990.0,0.89101362]
["bitfinex","BTCUSD",1751996842322,0.01934735,109000.0,108990.0,0.89101362]
["bitfinex","BTCUSD",1751996842453,0.20283341,109000.0,108990.0,0.46643885]
["bitfinex","BTCUSD",1751996842641,0.2211811,109000.0,108990.0,0.62584798]
["bitfinex","BTCUSD",1751996842858,0.22118102,109000.0,108990.0,0.62584798]
["bitfinex","BTCUSD",1751996843059,0.21200713,109000.0,108990.0,0.62584798]
["bitfinex","BTCUSD",1751996843257,0.49518299,109000.0,108990.0,0.24832533]
["bitfinex","BTCUSD",1751996843493,0.49518299,109000.0,108990.0,0.34667733]
["bitfinex","BTCUSD",1751996843494,0.48600919,109000.0,108990.0,0.34667733]
["bitfinex","BTCUSD",1751996843865,0.47683514,109000.0,108990.0,0.291925]
["bitfinex","BTCUSD",1751996844070,0.19366037,109000.0,108990.0,0.20535567]
["bitfinex","BTCUSD",1751996844274,0.47583514,109000.0,108990.0,0.150605]
["bitfinex","BTCUSD",1751996844476,0.50743514,109000.0,108990.0,0.2508844]
["bitfinex","BTCUSD",1751996844704,0.50743514,109000.0,108990.0,0.2518844]
["bitfinex","BTCUSD",1751996844905,0.50743514,109000.0,108990.0,0.23379693]
["bitfinex","BTCUSD",1751996845704,0.22426037,109000.0,108990.0,0.23379693]
["bitfinex","BTCUSD",1751996845905,0.50743514,109000.0,108990.0,0.23379693]
["bitfinex","BTCUSD",1751996846106,0.50743514,109000.0,108990.0,0.23279693]
["bitfinex","BTCUSD",1751996846312,0.50743514,109000.0,108990.0,0.09147693]
["bitfinex","BTCUSD",1751996846520,0.50743514,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1751996846732,0.50743514,109000.0,108990.0,0.14136]
["bitfinex","BTCUSD",1751996847109,0.50843514,109000.0,108990.0,0.14136]
["bitfinex","BTCUSD",1751996849557,0.51043514,109000.0,108990.0,0.14136]
["bitfinex","BTCUSD",1751996854770,0.22726037,109000.0,108990.0,0.14136]
["bitfinex","BTCUSD",1751996854922,0.51043514,109000.0,108990.0,0.14136]
["bitfinex","BTCUSD",1751996855324,0.47883514,109000.0,108990.0,0.14136]
["bitfinex","BTCUSD",1751996856726,0.49493514,109000.0,108990.0,0.14136]
["bitfinex","BTCUSD",1751996856948,0.51143514,109000.0,108990.0,0.14136]
["bitfinex","BTCUSD",1751996857171,0.51143514,109000.0,108990.0,0.14132]
["bitfinex","BTCUSD",1751996860084,0.51143514,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1751996861306,0.22826037,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1751996861510,0.62011514,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1751996861710,0.47883514,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1751996861863,0.62011514,109000.0,108990.0,4e-05]
["bitfinex","BTCUSD",1751996862058,0.62011514,109000.0,108990.0,0.01584]
["bitfinex","BTCUSD",1751996863834,0.47883514,109000.0,108990.0,0.01584]
["bitfinex","BTCUSD",1751996864038,0.62011514,109000.0,108990.0,0.01584]
["bitfinex","BTCUSD",1751996865756,0.19566037,109000.0,108990.0,0.62675443]
["bitfinex","BTCUSD",1751996865959,0.003,109000.0,108990.0,0.67695888]
["bitfinex","BTCUSD",1751996866725,0.001,109000.0,108990.0,0.67695888]
["bitfinex","BTCUSD",1751996867783,0.32671037,109010.0,109000.0,0.0318]
["bitfinex","BTCUSD",1751996867984,0.18547037,109010.0,109000.0,0.12323693]
["bitfinex","BTCUSD",1751996869033,0.18693641,109010.0,109000.0,0.12323693]
["bitfinex","BTCUSD",1751996869236,0.18893641,109010.0,109000.0,0.12323693]
["bitfinex","BTCUSD",1751996869647,0.18893641,109010.0,109000.0,0.26447693]
["bitfinex","BTCUSD",1751996869861,0.18893641,109010.0,109000.0,0.27365124]
["bitfinex","BTCUSD",1751996870061,0.18893641,109010.0,109000.0,0.26447693]
["bitfinex","BTCUSD",1751996872688,0.18893641,109010.0,109000.0,0.28156878]
["bitfinex","BTCUSD",1751996875830,0.18893641,109010.0,109000.0,0.26516878]
["bitfinex","BTCUSD",1751996876871,0.18893641,109010.0,109000.0,0.28026878]
["bitfinex","BTCUSD",1751996877210,0.18893641,109010.0,109000.0,0.28027182]
["bitfinex","BTCUSD",1751996880612,0.18893641,109010.0,109000.0,0.75610704]
["bitfinex","BTCUSD",1751996880862,0.18893641,109010.0,109000.0,0.48210632]
["bitfinex","BTCUSD",1751996881067,0.00546604,109010.0,109000.0,0.78362878]
["bitfinex","BTCUSD",1751996881446,0.00546604,109010.0,109000.0,0.79816963]
["bitfinex","BTCUSD",1751996881659,0.00546604,109010.0,109000.0,1.3291629]
["bitfinex","BTCUSD",1751996881926,0.00546604,109010.0,109000.0,1.38391357]
["bitfinex","BTCUSD",1751996882217,0.00446604,109010.0,109000.0,1.383855]
["bitfinex","BTCUSD",1751996882532,0.00246604,109010.0,109000.0,1.383855]
["bitfinex","BTCUSD",1751996882734,0.00346604,109010.0,109000.0,1.383855]
["bitfinex","BTCUSD",1751996882854,0.00346604,109010.0,109000.0,1.39763435]
["bitfinex","BTCUSD",1751996883061,0.00246604,109010.0,109000.0,1.39763435]
["bitfinex","BTCUSD",1751996883262,0.00246604,109010.0,109000.0,1.36993916]
["bitfinex","BTCUSD",1751996883501,0.00246604,109010.0,109000.0,1.39963435]
["bitfinex","BTCUSD",1751996883901,0.00246604,109010.0,109000.0,1.29313301]
["bitfinex","BTCUSD",1751996884105,0.00246604,109010.0,109000.0,1.26139435]
["bitfinex","BTCUSD",1751996884479,0.00246604,109010.0,109000.0,1.37484058]
["bitfinex","BTCUSD",1751996884594,0.00246604,109010.0,109000.0,1.29309301]
["bitfinex","BTCUSD",1751996884794,0.00246604,109010.0,109000.0,1.37484653]
["bitfinex","BTCUSD",1751996885196,0.00246604,109010.0,109000.0,1.37480442]
["bitfinex","BTCUSD",1751996885834,0.00246604,109010.0,109000.0,1.37473886]
["bitfinex","BTCUSD",1751996887341,0.00246604,109010.0,109000.0,1.40741122]
["bitfinex","BTCUSD",1751996887772,0.00246604,109010.0,109000.0,0.98303645]
["bitfinex","BTCUSD",1751996887978,0.00246604,109010.0,109000.0,1.40737122]
["bitfinex","BTCUSD",1751996889242,0.00246604,109010.0,109000.0,1.46179216]
["bitfinex","BTCUSD",1751996890494,0.00246604,109010.0,109000.0,1.41179216]
["bitfinex","BTCUSD",1751996891203,0.00246604,109010.0,109000.0,1.39476283]
["bitfinex","BTCUSD",1751996893871,0.00246604,109010.0,109000.0,1.45209047]
["bitfinex","BTCUSD",1751996898807,0.00246604,109010.0,109000.0,1.44766953]
["bitfinex","BTCUSD",1751996899377,0.00246604,109010.0,109000.0,1.45335653]
["bitfinex","BTCUSD",1751996904867,0.00246604,109010.0,109000.0,1.48603483]
["bitfinex","BTCUSD",1751996905037,0.00246604,109010.0,109000.0,1.48601701]
["bitfinex","BTCUSD",1751996905251,0.00246604,109010.0,109000.0,1.40432342]
["bitfinex","BTCUSD",1751996906107,0.00246604,109010.0,109000.0,1.48604119]
["bitfinex","BTCUSD",1751996906272,0.00246604,109010.0,109000.0,1.40432342]
["bitfinex","BTCUSD",1751996907134,0.00246604,109010.0,109000.0,1.51382476]
["bitfinex","BTCUSD",1751996910903,0.00246604,109010.0,109000.0,1.51374476]
["bitfinex","BTCUSD",1751996911762,0.0056875,109020.0,109010.0,0.86696356]
["bitfinex","BTCUSD",1751996911939,0.0056875,109020.0,109010.0,1.18146168]
["bitfinex","BTCUSD",1751996912379,0.0056875,109020.0,109010.0,1.12704049]
["bitfinex","BTCUSD",1751996912934,0.0056875,109020.0,109010.0,1.12804049]
["bitfinex","BTCUSD",1751996913149,0.0056875,109020.0,109010.0,1.12904049]
["bitfinex","BTCUSD",1751996913518,0.0056875,109020.0,109010.0,1.23854183]
["bitfinex","BTCUSD",1751996914136,0.0056875,109020.0,109010.0,1.12904049]
["bitfinex","BTCUSD",1751996914733,0.0056875,109020.0,109010.0,1.23854183]
["bitfinex","BTCUSD",1751996915159,0.0056875,109020.0,109010.0,1.25563235]
["bitfinex","BTCUSD",1751996917344,0.0056875,109020.0,109010.0,1.28844679]
["bitfinex","BTCUSD",1751996919840,0.0056875,109020.0,109010.0,1.00527202]
["bitfinex","BTCUSD",1751996920035,0.0056875,109020.0,109010.0,1.25564679]
["bitfinex","BTCUSD",1751996920652,0.0056875,109020.0,109010.0,1.25564843]
["bitfinex","BTCUSD",1751996921343,0.0056875,109020.0,109010.0,0.97247366]
["bitfinex","BTCUSD",1751996921565,0.0056875,109020.0,109010.0,1.14614709]
["bitfinex","BTCUSD",1751996922808,0.0056875,109020.0,109010.0,1.16144709]
["bitfinex","BTCUSD",1751996923541,0.0056875,109020.0,109010.0,1.16144904]
["bitfinex","BTCUSD",1751996926670,0.0056875,109020.0,109010.0,1.17784904]
["bitfinex","BTCUSD",1751996926869,0.0056875,109020.0,109010.0,1.17763436]
["bitfinex","BTCUSD",1751996929243,0.0056875,109020.0,109010.0,1.2871357]
["bitfinex","BTCUSD",1751996930265,0.0056875,109020.0,109010.0,1.2707357]
["bitfinex","BTCUSD",1751996930847,0.0056875,109020.0,109010.0,1.2864357]
["bitfinex","BTCUSD",1751996932412,0.0056875,109020.0,109010.0,1.17693436]
["bitfinex","BTCUSD",1751996933459,0.0056875,109020.0,109010.0,1.2864357]
["bitfinex","BTCUSD",1751996935695,0.0056875,109020.0,109010.0,1.00347561]
["bitfinex","BTCUSD",1751996935903,0.0056875,109020.0,109010.0,1.17693436]
["bitfinex","BTCUSD",1751996936319,0.0056875,109020.0,109010.0,0.89397427]
["bitfinex","BTCUSD",1751996936497,0.0056875,109020.0,109010.0,1.17693436]
["bitfinex","BTCUSD",1751996940950,0.01485945,109020.0,109010.0,1.14593436]
["bitfinex","BTCUSD",1751996941158,0.01485937,109020.0,109010.0,0.86297427]
["bitfinex","BTCUSD",1751996941376,0.01485937,109020.0,109010.0,1.14593436]
["bitfinex","BTCUSD",1751996941743,0.0056875,109020.0,109010.0,1.14593436]
["bitfinex","BTCUSD",1751996942573,0.0056875,109020.0,109010.0,1.16153436]
["bitfinex","BTCUSD",1751996942873,0.01485937,109020.0,109010.0,1.14593436]
["bitfinex","BTCUSD",1751996943175,0.0056875,109020.0,109010.0,0.86297427]
["bitfinex","BTCUSD",1751996943313,0.0056875,109020.0,109010.0,1.14593436]
["bitfinex","BTCUSD",1751996943529,0.0213875,109020.0,109010.0,1.14593436]
["bitfinex","BTCUSD",1751996943749,0.03055945,109020.0,109010.0,1.14593436]
["bitfinex","BTCUSD",1751996943956,0.03055945,109020.0,109010.0,0.94510588]
["bitfinex","BTCUSD",1751996944175,0.03055945,109020.0,109010.0,1.22806597]
["bitfinex","BTCUSD",1751996944429,0.0056875,109020.0,109010.0,1.22806597]
["bitfinex","BTCUSD",1751996945286,0.01485937,109020.0,109010.0,0.92801177]
["bitfinex","BTCUSD",1751996945492,0.01485937,109020.0,109010.0,0.94510648]
["bitfinex","BTCUSD",1751996945697,0.0056875,109020.0,109010.0,0.94510648]
["bitfinex","BTCUSD",1751996945938,0.0056875,109020.0,109010.0,1.22806657]
["bitfinex","BTCUSD",1751996946144,0.0056875,109020.0,109010.0,0.80402648]
["bitfinex","BTCUSD",1751996946348,0.0056875,109020.0,109010.0,1.22794657]
["bitfinex","BTCUSD",1751996946723,0.0056875,109020.0,109010.0,1.24304657]
["bitfinex","BTCUSD",1751996947331,0.0056875,109020.0,109010.0,1.16091496]
["bitfinex","BTCUSD",1751996947747,0.0056875,109020.0,109010.0,0.86285487]
["bitfinex","BTCUSD",1751996950086,0.01485945,109020.0,109010.0,0.86285487]
["bitfinex","BTCUSD",1751996950286,0.01485937,109020.0,109010.0,0.86285487]
["bitfinex","BTCUSD",1751996951038,0.0056875,109020.0,109010.0,0.86285487]
["bitfinex","BTCUSD",1751996951745,0.01485937,109020.0,109010.0,0.86285487]
["bitfinex","BTCUSD",1751996952167,0.04505937,109020.0,109010.0,1.14581496]
["bitfinex","BTCUSD",1751996952705,0.01485937,109020.0,109010.0,1.14581496]
["bitfinex","BTCUSD",1751996953605,0.0056875,109020.0,109010.0,1.22797471]
["bitfinex","BTCUSD",1751996957890,0.0056875,109020.0,109010.0,0.94501462]
["bitfinex","BTCUSD",1751996958097,0.0056875,109020.0,109010.0,1.22797471]
["bitfinex","BTCUSD",1751996958289,0.0056875,109020.0,109010.0,1.24357471]
["bitfinex","BTCUSD",1751996958542,0.0056875,109020.0,109010.0,1.25947471]
["bitfinex","BTCUSD",1751996958783,0.0056875,109020.0,109010.0,1.6748159]
["bitfinex","BTCUSD",1751996959000,0.0056875,109020.0,109010.0,2.18651262]
["bitfinex","BTCUSD",1751996959172,0.0024,109030.0,109020.0,1.16293046]
["bitfinex","BTCUSD",1751996959401,0.00253973,109030.0,109020.0,1.62727637]
["bitfinex","BTCUSD",1751996960382,0.00253973,109030.0,109020.0,1.54815992]
["bitfinex","BTCUSD",1751996960788,0.00253973,109030.0,109020.0,1.26509412]
["bitfinex","BTCUSD",1751996961239,0.00253973,109030.0,109020.0,1.07223974]
["bitfinex","BTCUSD",1751996961569,0.00253973,109030.0,109020.0,1.44698982]
["bitfinex","BTCUSD",1751996961775,0.00253973,109030.0,109020.0,1.43189511]
["bitfinex","BTCUSD",1751996962576,0.00253973,109030.0,109020.0,1.14904073]
["bitfinex","BTCUSD",1751996962812,0.00253973,109030.0,109020.0,1.43189511]
["bitfinex","BTCUSD",1751996964773,0.00253973,109030.0,109020.0,1.14904073]
["bitfinex","BTCUSD",1751996964998,0.00253973,109030.0,109020.0,1.45931439]
["bitfinex","BTCUSD",1751996965722,0.00253973,109030.0,109020.0,1.79216877]
["bitfinex","BTCUSD",1751996966375,1e-08,109030.0,109020.0,1.94216877]
["bitfinex","BTCUSD",1751996966584,1e-08,109030.0,109020.0,1.93916877]
["bitfinex","BTCUSD",1751996966996,1e-08,109030.0,109020.0,1.82966743]
["bitfinex","BTCUSD",1751996967281,1e-08,109030.0,109020.0,1.82766743]
["bitfinex","BTCUSD",1751996967520,1e-08,109030.0,109020.0,1.86364708]
["bitfinex","BTCUSD",1751996967753,1e-08,109030.0,109020.0,1.83466743]
["bitfinex","BTCUSD",1751996967956,1e-08,109030.0,109020.0,1.97154411]
["bitfinex","BTCUSD",1751996968162,1e-08,109030.0,109020.0,1.96854411]
["bitfinex","BTCUSD",1751996968367,1e-08,109030.0,109020.0,1.97354411]
["bitfinex","BTCUSD",1751996968603,1e-08,109040.0,109030.0,0.42549094]
["bitfinex","BTCUSD",1751996968813,1e-08,109040.0,109030.0,1.21391678]
["bitfinex","BTCUSD",1751996969040,0.0024,109050.0,109040.0,0.60093074]
["bitfinex","BTCUSD",1751996969248,0.0024,109050.0,109040.0,1.28017987]
["bitfinex","BTCUSD",1751996969454,0.0024,109050.0,109040.0,1.36199311]
["bitfinex","BTCUSD",1751996970321,0.0054875,109060.0,109050.0,0.25675224]
["bitfinex","BTCUSD",1751996970537,0.0054875,109060.0,109050.0,1.53103481]
["bitfinex","BTCUSD",1751996970992,0.0054875,109060.0,109050.0,1.50406261]
["bitfinex","BTCUSD",1751996971229,0.0022,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1751996971460,0.0023397,109070.0,109060.0,0.79976277]
["bitfinex","BTCUSD",1751996971685,0.0023397,109070.0,109060.0,0.85427606]
["bitfinex","BTCUSD",1751996971909,0.0023397,109070.0,109060.0,0.86410273]
["bitfinex","BTCUSD",1751996972132,0.0002,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751996972406,0.00024654,109080.0,109070.0,0.79971889]
["bitfinex","BTCUSD",1751996972645,0.00024654,109080.0,109070.0,0.89968227]
["bitfinex","BTCUSD",1751996973071,0.00024654,109080.0,109070.0,1.23968227]
["bitfinex","BTCUSD",1751996974317,0.00024654,109080.0,109070.0,0.95682789]
["bitfinex","BTCUSD",1751996974866,0.00024654,109080.0,109070.0,0.95782789]
["bitfinex","BTCUSD",1751996975878,0.00024654,109080.0,109070.0,0.98537289]
["bitfinex","BTCUSD",1751996978242,0.03174654,109080.0,109070.0,0.98533289]
["bitfinex","BTCUSD",1751996978452,0.31460092,109080.0,109070.0,0.60447246]
["bitfinex","BTCUSD",1751996978691,0.31460092,109080.0,109070.0,0.45446463]
["bitfinex","BTCUSD",1751996978946,0.31460092,109080.0,109070.0,0.60447246]
["bitfinex","BTCUSD",1751996979137,0.31460092,109080.0,109070.0,0.50450908]
["bitfinex","BTCUSD",1751996979344,0.03174654,109080.0,109070.0,0.47896408]
["bitfinex","BTCUSD",1751996979560,0.31460092,109080.0,109070.0,0.47696408]
["bitfinex","BTCUSD",1751996979764,0.31460092,109080.0,109070.0,0.47596408]
["bitfinex","BTCUSD",1751996979969,0.03174654,109080.0,109070.0,0.47596408]
["bitfinex","BTCUSD",1751996980608,0.00024654,109080.0,109070.0,0.47596408]
["bitfinex","BTCUSD",1751996982110,0.00024654,109080.0,109070.0,0.50351108]
["bitfinex","BTCUSD",1751996982804,0.03144654,109080.0,109070.0,0.50351108]
["bitfinex","BTCUSD",1751996985536,0.00024654,109080.0,109070.0,0.50351108]
["bitfinex","BTCUSD",1751996985755,0.00024654,109080.0,109070.0,0.47577674]
["bitfinex","BTCUSD",1751996987550,0.03334654,109080.0,109070.0,0.47577674]
["bitfinex","BTCUSD",1751996988177,0.04251345,109080.0,109070.0,0.47573674]
["bitfinex","BTCUSD",1751996988387,0.04251336,109080.0,109070.0,0.47573674]
["bitfinex","BTCUSD",1751996988583,0.03334654,109080.0,109070.0,0.47573674]
["bitfinex","BTCUSD",1751996989661,0.03334654,109080.0,109070.0,0.33493674]
["bitfinex","BTCUSD",1751996989806,0.03334654,109080.0,109070.0,0.47573674]
["bitfinex","BTCUSD",1751996990234,0.04251336,109080.0,109070.0,0.47573674]
["bitfinex","BTCUSD",1751996990436,0.03334654,109080.0,109070.0,0.51652062]
["bitfinex","BTCUSD",1751996990637,0.04251345,109080.0,109070.0,0.51652062]
["bitfinex","BTCUSD",1751996990858,0.03334654,109080.0,109070.0,0.51652062]
["bitfinex","BTCUSD",1751996991069,0.32536783,109080.0,109070.0,0.51652062]
["bitfinex","BTCUSD",1751996991284,0.03334654,109080.0,109070.0,0.51652062]
["bitfinex","BTCUSD",1751996991449,0.32536783,109080.0,109070.0,0.51652062]
["bitfinex","BTCUSD",1751996991854,0.3345349,109080.0,109070.0,0.51652062]
["bitfinex","BTCUSD",1751996992269,0.54538871,109080.0,109070.0,0.45740083]
["bitfinex","BTCUSD",1751996992448,0.5362218,109080.0,109070.0,0.50735288]
["bitfinex","BTCUSD",1751996992782,0.5362218,109080.0,109070.0,0.51652096]
["bitfinex","BTCUSD",1751996993017,0.52705473,109080.0,109070.0,0.466569]
["bitfinex","BTCUSD",1751996993238,0.52705473,109080.0,109070.0,0.26486403]
["bitfinex","BTCUSD",1751996993461,0.50872016,109080.0,109070.0,0.12406403]
["bitfinex","BTCUSD",1751996993675,0.79157454,109080.0,109070.0,0.26486403]
["bitfinex","BTCUSD",1751996993920,0.79157454,109080.0,109070.0,0.45740092]
["bitfinex","BTCUSD",1751996993921,0.50872016,109080.0,109070.0,0.45740092]
["bitfinex","BTCUSD",1751996994142,0.49955258,109080.0,109070.0,0.26486403]
["bitfinex","BTCUSD",1751996995305,0.78240696,109080.0,109070.0,0.26486403]
["bitfinex","BTCUSD",1751996997257,0.78240696,109080.0,109070.0,0.12406403]
["bitfinex","BTCUSD",1751996997916,0.78240696,109080.0,109070.0,0.0326271]
["bitfinex","BTCUSD",1751996998745,0.92320696,109080.0,109070.0,0.0326271]
["bitfinex","BTCUSD",1751996999066,0.97256641,109080.0,109070.0,0.0326271]
["bitfinex","BTCUSD",1751996999231,0.92320696,109080.0,109070.0,0.0326271]
["bitfinex","BTCUSD",1751997000564,0.19253689,109070.0,109060.0,0.34252303]
["bitfinex","BTCUSD",1751997000765,0.50709127,109070.0,109060.0,0.46674616]
["bitfinex","BTCUSD",1751997000969,0.50709127,109070.0,109060.0,0.49836095]
["bitfinex","BTCUSD",1751997001163,0.50709127,109070.0,109060.0,0.46674625]
["bitfinex","BTCUSD",1751997001597,0.50709127,109070.0,109060.0,0.45757707]
["bitfinex","BTCUSD",1751997001864,0.50709127,109070.0,109060.0,0.46674625]
["bitfinex","BTCUSD",1751997002556,0.50709127,109070.0,109060.0,0.47591534]
["bitfinex","BTCUSD",1751997003494,0.49792285,109070.0,109060.0,0.26502313]
["bitfinex","BTCUSD",1751997003739,0.49792285,109070.0,109060.0,0.44840842]
["bitfinex","BTCUSD",1751997004167,0.03194654,109080.0,109070.0,0.21087271]
["bitfinex","BTCUSD",1751997004499,0.00024654,109080.0,109070.0,0.40797972]
["bitfinex","BTCUSD",1751997005313,0.00024654,109080.0,109070.0,0.39227972]
["bitfinex","BTCUSD",1751997005516,0.00024654,109080.0,109070.0,0.35149584]
["bitfinex","BTCUSD",1751997006159,0.00024654,109080.0,109070.0,0.39227972]
["bitfinex","BTCUSD",1751997007182,0.51902088,109080.0,109070.0,0.37587972]
["bitfinex","BTCUSD",1751997007387,0.36053747,109080.0,109070.0,0.38504772]
["bitfinex","BTCUSD",1751997007587,0.53472222,109080.0,109070.0,0.37587989]
["bitfinex","BTCUSD",1751997008130,0.53472222,109080.0,109070.0,0.36671189]
["bitfinex","BTCUSD",1751997008369,0.52555506,109080.0,109070.0,0.35754381]
["bitfinex","BTCUSD",1751997008606,0.51638765,109080.0,109070.0,0.37588006]
["bitfinex","BTCUSD",1751997009616,0.51638765,109080.0,109070.0,0.36671206]
["bitfinex","BTCUSD",1751997009874,0.51638765,109080.0,109070.0,0.37588023]
["bitfinex","BTCUSD",1751997010133,0.51638765,109080.0,109070.0,0.51664023]
["bitfinex","BTCUSD",1751997011128,0.79007454,109080.0,109070.0,0.26498313]
["bitfinex","BTCUSD",1751997011388,0.95280847,109080.0,109070.0,0.0327862]
["bitfinex","BTCUSD",1751997011939,0.93083454,109080.0,109070.0,0.0327862]
["bitfinex","BTCUSD",1751997012194,0.21556847,109070.0,109050.0,0.04078388]
["bitfinex","BTCUSD",1751997012423,0.21556847,109070.0,109050.0,0.22423898]
["bitfinex","BTCUSD",1751997012424,0.49843967,109060.0,109050.0,0.22423898]
["bitfinex","BTCUSD",1751997012646,0.49843967,109060.0,109050.0,0.2650356]
["bitfinex","BTCUSD",1751997013299,0.63919967,109060.0,109050.0,0.2650356]
["bitfinex","BTCUSD",1751997013509,0.92205405,109060.0,109050.0,0.03283867]
["bitfinex","BTCUSD",1751997013935,0.63919967,109060.0,109050.0,0.03283867]
["bitfinex","BTCUSD",1751997014150,0.63919967,109060.0,109050.0,0.03383867]
["bitfinex","BTCUSD",1751997014355,0.63919967,109060.0,109050.0,0.03483867]
["bitfinex","BTCUSD",1751997014564,0.63919967,109060.0,109050.0,0.03283867]
["bitfinex","BTCUSD",1751997014767,0.19257212,109050.0,109040.0,0.44448387]
["bitfinex","BTCUSD",1751997014975,0.5055265,109050.0,109040.0,0.36700369]
["bitfinex","BTCUSD",1751997015598,0.22267212,109050.0,109040.0,0.36700369]
["bitfinex","BTCUSD",1751997015802,0.5055265,109050.0,109040.0,0.22624369]
["bitfinex","BTCUSD",1751997016010,0.5055265,109050.0,109040.0,0.26704031]
["bitfinex","BTCUSD",1751997016218,0.5055265,109050.0,109040.0,0.27104031]
["bitfinex","BTCUSD",1751997017090,0.51504395,109050.0,109040.0,0.27304031]
["bitfinex","BTCUSD",1751997017243,0.51504395,109050.0,109040.0,0.26904031]
["bitfinex","BTCUSD",1751997017462,0.51604395,109050.0,109040.0,0.26704031]
["bitfinex","BTCUSD",1751997018021,0.51704395,109050.0,109040.0,0.26704031]
["bitfinex","BTCUSD",1751997018440,0.51704395,109050.0,109040.0,0.23419693]
["bitfinex","BTCUSD",1751997019685,0.23418957,109050.0,109040.0,0.23419693]
["bitfinex","BTCUSD",1751997019890,0.51704395,109050.0,109040.0,0.23419693]
["bitfinex","BTCUSD",1751997020299,0.51704395,109050.0,109040.0,0.26697919]
["bitfinex","BTCUSD",1751997020501,0.51704395,109050.0,109040.0,0.42678671]
["bitfinex","BTCUSD",1751997020775,0.48694395,109050.0,109040.0,0.26698102]
["bitfinex","BTCUSD",1751997020971,0.20408957,109050.0,109040.0,0.27615196]
["bitfinex","BTCUSD",1751997021150,0.48694395,109050.0,109040.0,0.26698102]
["bitfinex","BTCUSD",1751997022171,0.48694395,109050.0,109040.0,0.45957088]
["bitfinex","BTCUSD",1751997022553,0.48694395,109050.0,109040.0,0.26698102]
["bitfinex","BTCUSD",1751997022769,0.48694395,109050.0,109040.0,0.45039994]
["bitfinex","BTCUSD",1751997023119,0.49611371,109050.0,109040.0,0.47791235]
["bitfinex","BTCUSD",1751997023331,0.50528381,109050.0,109040.0,0.49625347]
["bitfinex","BTCUSD",1751997023505,0.22242884,109050.0,109040.0,0.49625364]
["bitfinex","BTCUSD",1751997023742,0.50528313,109050.0,109040.0,0.51918287]
["bitfinex","BTCUSD",1751997023945,0.50528313,109050.0,109040.0,0.50084157]
["bitfinex","BTCUSD",1751997024149,0.49611362,109050.0,109040.0,0.4595708]
["bitfinex","BTCUSD",1751997024380,0.49611362,109050.0,109040.0,0.45957088]
["bitfinex","BTCUSD",1751997024611,0.51077393,109050.0,109040.0,0.12622102]
["bitfinex","BTCUSD",1751997024844,0.79362831,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997025055,0.87712423,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997025670,0.79362831,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997035050,1.13362831,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997035447,1.14005548,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997035816,1.28085548,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997036820,0.70671955,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997037028,0.98957393,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997037240,0.96057393,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997037442,1.27432831,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997038194,1.2807585,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997045423,1.27432831,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997045568,1.28077011,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997046955,0.57426135,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997047201,0.54336135,109050.0,109040.0,0.0343]
["bitfinex","BTCUSD",1751997047401,0.48621573,109050.0,109040.0,0.0343]
["bitfinex","BTCUSD",1751997047747,0.62701573,109050.0,109040.0,0.0343]
["bitfinex","BTCUSD",1751997050382,0.90987011,109050.0,109040.0,0.0186]
["bitfinex","BTCUSD",1751997050785,0.62701573,109050.0,109040.0,0.0186]
["bitfinex","BTCUSD",1751997051025,0.90987011,109050.0,109040.0,0.0186]
["bitfinex","BTCUSD",1751997051830,0.90987011,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997054310,0.90987457,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1751997060088,0.9190445,109050.0,109040.0,0.19458969]
["bitfinex","BTCUSD",1751997060220,0.31198752,109050.0,109040.0,0.27040851]
["bitfinex","BTCUSD",1751997060416,0.01996371,109050.0,109040.0,0.37794544]
["bitfinex","BTCUSD",1751997060664,0.15427745,109050.0,109040.0,0.37794544]
["bitfinex","BTCUSD",1751997061016,0.15427745,109050.0,109040.0,0.41872932]
["bitfinex","BTCUSD",1751997061017,0.01351745,109050.0,109040.0,0.41872932]
["bitfinex","BTCUSD",1751997061233,0.004,109050.0,109040.0,0.7015837]
["bitfinex","BTCUSD",1751997061665,0.004,109050.0,109040.0,0.5186927]
["bitfinex","BTCUSD",1751997061865,0.98388556,109080.0,109070.0,0.1925368]
["bitfinex","BTCUSD",1751997062086,0.98388556,109080.0,109070.0,0.2088368]
["bitfinex","BTCUSD",1751997062087,0.99032678,109080.0,109070.0,0.2088368]
["bitfinex","BTCUSD",1751997062293,0.7074724,109080.0,109070.0,0.19966847]
["bitfinex","BTCUSD",1751997062497,0.98115979,109080.0,109070.0,0.19966847]
["bitfinex","BTCUSD",1751997062700,0.99071641,109080.0,109070.0,0.19966847]
["bitfinex","BTCUSD",1751997062919,0.79819717,109080.0,109070.0,0.20883689]
["bitfinex","BTCUSD",1751997063118,0.81853224,109080.0,109070.0,0.24367347]
["bitfinex","BTCUSD",1751997063507,0.81853224,109080.0,109070.0,0.25284164]
["bitfinex","BTCUSD",1751997063683,0.81036466,109080.0,109070.0,0.25284164]
["bitfinex","BTCUSD",1751997063894,0.99371632,109080.0,109070.0,0.21616847]
["bitfinex","BTCUSD",1751997064095,0.99371632,109080.0,109070.0,0.22533689]
["bitfinex","BTCUSD",1751997064294,0.98454908,109080.0,109070.0,0.21616847]
["bitfinex","BTCUSD",1751997064522,0.98453891,109080.0,109070.0,0.21616847]
["bitfinex","BTCUSD",1751997064702,0.70168453,109080.0,109070.0,0.22533672]
["bitfinex","BTCUSD",1751997064903,0.80118725,109080.0,109070.0,0.22533672]
["bitfinex","BTCUSD",1751997065060,0.80118683,109080.0,109070.0,0.23450472]
["bitfinex","BTCUSD",1751997065269,0.79475143,109080.0,109070.0,0.24367255]
["bitfinex","BTCUSD",1751997065478,1.00560516,109080.0,109070.0,0.21616847]
["bitfinex","BTCUSD",1751997065677,0.99370387,109080.0,109070.0,0.22533689]
["bitfinex","BTCUSD",1751997065863,0.98727127,109080.0,109070.0,0.22533689]
["bitfinex","BTCUSD",1751997066093,0.98727127,109080.0,109070.0,0.23450522]
["bitfinex","BTCUSD",1751997066306,0.98727127,109080.0,109070.0,0.21616847]
["bitfinex","BTCUSD",1751997066518,0.98727127,109080.0,109070.0,0.22533689]
["bitfinex","BTCUSD",1751997066728,0.98727127,109080.0,109070.0,0.23450522]
["bitfinex","BTCUSD",1751997066936,0.98727127,109080.0,109070.0,0.22533689]
["bitfinex","BTCUSD",1751997067385,0.98727127,109080.0,109070.0,0.23450522]
["bitfinex","BTCUSD",1751997067564,0.98727127,109080.0,109070.0,0.23450505]
["bitfinex","BTCUSD",1751997067892,0.98727127,109080.0,109070.0,0.22533689]
["bitfinex","BTCUSD",1751997068542,0.98727127,109080.0,109070.0,0.21616847]
["bitfinex","BTCUSD",1751997068738,0.98727127,109080.0,109070.0,0.2253368]
["bitfinex","BTCUSD",1751997069163,0.78558445,109080.0,109070.0,0.24367271]
["bitfinex","BTCUSD",1751997069302,0.30482445,109080.0,109070.0,0.24367271]
["bitfinex","BTCUSD",1751997069504,0.47308601,109080.0,109070.0,0.23450505]
["bitfinex","BTCUSD",1751997069705,0.47308601,109080.0,109070.0,0.24367322]
["bitfinex","BTCUSD",1751997069951,0.18106422,109080.0,109070.0,0.2620088]
["bitfinex","BTCUSD",1751997070152,0.16272998,109080.0,109070.0,0.35344573]
["bitfinex","BTCUSD",1751997070351,0.17189697,109080.0,109070.0,0.35344573]
["bitfinex","BTCUSD",1751997070543,0.18106404,109080.0,109070.0,0.35344573]
["bitfinex","BTCUSD",1751997070943,0.46391842,109080.0,109070.0,0.35344573]
["bitfinex","BTCUSD",1751997071726,0.45475135,109080.0,109070.0,0.35344573]
["bitfinex","BTCUSD",1751997071910,0.01280316,109080.0,109070.0,0.35344573]
["bitfinex","BTCUSD",1751997072276,0.02197007,109080.0,109070.0,0.35344573]
["bitfinex","BTCUSD",1751997072473,0.01280316,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997075890,0.02196998,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997076094,0.01280316,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997077269,0.29565754,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997077488,0.30482436,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997077688,0.29565754,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997078548,0.01280316,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997078753,0.03113705,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997078947,0.03113697,109080.0,109070.0,0.49416573]
["bitfinex","BTCUSD",1751997079417,0.03113697,109080.0,109070.0,0.77702011]
["bitfinex","BTCUSD",1751997079418,0.00324654,109080.0,109070.0,0.77702011]
["bitfinex","BTCUSD",1751997079617,0.00324654,109080.0,109070.0,0.80974032]
["bitfinex","BTCUSD",1751997080129,0.00324654,109080.0,109070.0,0.83728932]
["bitfinex","BTCUSD",1751997080341,0.00324654,109080.0,109070.0,0.8372773]
["bitfinex","BTCUSD",1751997081175,0.00224654,109080.0,109070.0,0.8372773]
["bitfinex","BTCUSD",1751997081547,0.00224654,109080.0,109070.0,0.8392773]
["bitfinex","BTCUSD",1751997081751,0.00024654,109080.0,109070.0,0.8372773]
["bitfinex","BTCUSD",1751997081954,0.00024654,109080.0,109070.0,0.8382773]
["bitfinex","BTCUSD",1751997082193,0.00024654,109080.0,109070.0,0.8402773]
["bitfinex","BTCUSD",1751997082372,0.00024654,109080.0,109070.0,0.8576573]
["bitfinex","BTCUSD",1751997082573,0.00024654,109080.0,109070.0,0.8392773]
["bitfinex","BTCUSD",1751997082997,0.00024654,109080.0,109070.0,0.8402773]
["bitfinex","BTCUSD",1751997084599,0.00024654,109080.0,109070.0,0.55742292]
["bitfinex","BTCUSD",1751997084972,0.00024654,109080.0,109070.0,0.8402773]
["bitfinex","BTCUSD",1751997087190,0.00024654,109080.0,109070.0,0.88116254]
["bitfinex","BTCUSD",1751997089782,0.00024654,109080.0,109070.0,0.89479059]
["bitfinex","BTCUSD",1751997090207,0.00024654,109080.0,109070.0,0.65286771]
["bitfinex","BTCUSD",1751997090403,0.00024654,109080.0,109070.0,0.93571668]
["bitfinex","BTCUSD",1751997090609,0.00024654,109080.0,109070.0,0.93571723]
["bitfinex","BTCUSD",1751997091188,0.00024654,109080.0,109070.0,0.89479059]
["bitfinex","BTCUSD",1751997092179,0.00024654,109080.0,109070.0,0.93570971]
["bitfinex","BTCUSD",1751997092997,0.00024654,109080.0,109070.0,0.89479059]
["bitfinex","BTCUSD",1751997094891,0.00024654,109080.0,109070.0,0.97660383]
["bitfinex","BTCUSD",1751997095088,0.00024654,109080.0,109070.0,0.92209054]
["bitfinex","BTCUSD",1751997095756,0.1002,109090.0,109080.0,0.24245338]
["bitfinex","BTCUSD",1751997095972,0.1002,109090.0,109080.0,1.36776316]
["bitfinex","BTCUSD",1751997096188,0.1002,109090.0,109080.0,1.32685349]
["bitfinex","BTCUSD",1751997096384,0.0054875,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1751997096646,0.00553405,109100.0,109090.0,0.93118285]
["bitfinex","BTCUSD",1751997097044,0.00553405,109100.0,109090.0,0.93667085]
["bitfinex","BTCUSD",1751997097614,0.00553405,109100.0,109090.0,0.65381647]
["bitfinex","BTCUSD",1751997097829,0.00553405,109100.0,109090.0,0.93667085]
["bitfinex","BTCUSD",1751997098034,0.00553405,109100.0,109090.0,0.93867085]
["bitfinex","BTCUSD",1751997098435,0.00553405,109100.0,109090.0,0.94167085]
["bitfinex","BTCUSD",1751997098770,0.00553405,109100.0,109090.0,0.65881647]
["bitfinex","BTCUSD",1751997098986,0.00553405,109100.0,109090.0,0.66840198]
["bitfinex","BTCUSD",1751997099183,0.00553405,109100.0,109090.0,0.65881647]
["bitfinex","BTCUSD",1751997099385,0.00553405,109100.0,109090.0,0.61791056]
["bitfinex","BTCUSD",1751997099904,0.00553405,109100.0,109090.0,0.94167085]
["bitfinex","BTCUSD",1751997102898,0.00553405,109100.0,109090.0,1.35075793]
["bitfinex","BTCUSD",1751997103108,0.00553405,109100.0,109090.0,1.30985202]
["bitfinex","BTCUSD",1751997103534,0.0024,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751997103748,0.0024,109110.0,109100.0,0.97155265]
["bitfinex","BTCUSD",1751997105240,0.0024,109110.0,109100.0,1.02609888]
["bitfinex","BTCUSD",1751997105655,0.0024,109110.0,109100.0,0.98522046]
["bitfinex","BTCUSD",1751997105985,0.0024,109110.0,109100.0,0.98622046]
["bitfinex","BTCUSD",1751997106590,0.0024,109110.0,109100.0,0.99190746]
["bitfinex","BTCUSD",1751997108024,0.0024,109110.0,109100.0,1.03276054]
["bitfinex","BTCUSD",1751997108579,1e-08,109110.0,109100.0,1.67015577]
["bitfinex","BTCUSD",1751997108778,1e-08,109110.0,109100.0,1.52822493]
["bitfinex","BTCUSD",1751997109822,1e-08,109110.0,109100.0,1.52922493]
["bitfinex","BTCUSD",1751997110237,1e-08,109110.0,109100.0,1.4746787]
["bitfinex","BTCUSD",1751997111476,1e-08,109110.0,109100.0,1.19182432]
["bitfinex","BTCUSD",1751997111930,1e-08,109110.0,109100.0,1.4736787]
["bitfinex","BTCUSD",1751997112335,1e-08,109110.0,109100.0,1.6236787]
["bitfinex","BTCUSD",1751997112746,1e-08,109110.0,109100.0,1.67810317]
["bitfinex","BTCUSD",1751997112943,1e-08,109110.0,109100.0,1.6236787]
["bitfinex","BTCUSD",1751997113157,1e-08,109110.0,109100.0,1.6256787]
["bitfinex","BTCUSD",1751997116113,1e-08,109110.0,109100.0,1.90853308]
["bitfinex","BTCUSD",1751997116363,1e-08,109120.0,109110.0,1.16314502]
["bitfinex","BTCUSD",1751997116571,1e-08,109120.0,109110.0,1.80455245]
["bitfinex","BTCUSD",1751997117004,1e-08,109120.0,109110.0,1.85455245]
["bitfinex","BTCUSD",1751997117213,1e-08,109120.0,109110.0,1.88208445]
["bitfinex","BTCUSD",1751997117429,1e-08,109120.0,109110.0,1.82767688]
["bitfinex","BTCUSD",1751997117885,0.0055042,109130.0,109120.0,0.74571694]
["bitfinex","BTCUSD",1751997118098,0.0055042,109130.0,109120.0,1.52943084]
["bitfinex","BTCUSD",1751997118303,0.0055042,109130.0,109120.0,1.55672245]
["bitfinex","BTCUSD",1751997119246,0.0055042,109130.0,109120.0,1.55671967]
["bitfinex","BTCUSD",1751997119696,0.0055042,109130.0,109120.0,1.51692485]
["bitfinex","BTCUSD",1751997119842,0.0055042,109130.0,109120.0,1.69849959]
["bitfinex","BTCUSD",1751997120474,0.0055042,109130.0,109120.0,1.69749959]
["bitfinex","BTCUSD",1751997120868,0.0055042,109130.0,109120.0,1.41664521]
["bitfinex","BTCUSD",1751997121074,0.0055042,109130.0,109120.0,1.69949959]
["bitfinex","BTCUSD",1751997122248,0.0055042,109130.0,109120.0,1.61788823]
["bitfinex","BTCUSD",1751997123243,0.0055042,109130.0,109120.0,1.70788823]
["bitfinex","BTCUSD",1751997123443,0.0055042,109130.0,109120.0,1.74869341]
["bitfinex","BTCUSD",1751997123639,0.0055042,109130.0,109120.0,1.74869121]
["bitfinex","BTCUSD",1751997124214,0.0055042,109130.0,109120.0,1.70888823]
["bitfinex","BTCUSD",1751997124431,0.0055042,109130.0,109120.0,1.50764521]
["bitfinex","BTCUSD",1751997124818,0.0325,109160.0,109120.0,1.50765565]
["bitfinex","BTCUSD",1751997125022,0.03296581,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751997125263,0.00046581,109160.0,109150.0,0.90083767]
["bitfinex","BTCUSD",1751997125493,0.00046581,109160.0,109150.0,0.61798329]
["bitfinex","BTCUSD",1751997125703,0.00046581,109160.0,109150.0,0.64550929]
["bitfinex","BTCUSD",1751997125921,0.03146581,109160.0,109150.0,0.64550929]
["bitfinex","BTCUSD",1751997126085,0.04062591,109160.0,109150.0,0.64702929]
["bitfinex","BTCUSD",1751997126293,0.03146581,109160.0,109150.0,0.6143211]
["bitfinex","BTCUSD",1751997126443,0.009626,109160.0,109150.0,0.6143211]
["bitfinex","BTCUSD",1751997126649,0.05168627,109160.0,109150.0,0.6153211]
["bitfinex","BTCUSD",1751997127130,0.07000732,109160.0,109150.0,0.6153211]
["bitfinex","BTCUSD",1751997127338,0.06084671,109160.0,109150.0,0.6153211]
["bitfinex","BTCUSD",1751997127540,0.06084679,109160.0,109150.0,0.64796716]
["bitfinex","BTCUSD",1751997127742,0.05168627,109160.0,109150.0,0.64796716]
["bitfinex","BTCUSD",1751997127944,0.25322537,109160.0,109150.0,0.30319701]
["bitfinex","BTCUSD",1751997128236,0.53608025,109160.0,109150.0,0.43919416]
["bitfinex","BTCUSD",1751997128439,0.51775912,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751997128642,0.51775912,109160.0,109150.0,0.14624]
["bitfinex","BTCUSD",1751997128849,0.51775912,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751997129586,0.23490474,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751997129811,0.23490474,109160.0,109150.0,0.19339578]
["bitfinex","BTCUSD",1751997129812,0.23490431,109160.0,109150.0,0.19339578]
["bitfinex","BTCUSD",1751997130014,0.24406458,109160.0,109150.0,0.23421828]
["bitfinex","BTCUSD",1751997130215,0.23490431,109160.0,109150.0,0.23421828]
["bitfinex","BTCUSD",1751997130416,0.0516866,109160.0,109150.0,0.35313922]
["bitfinex","BTCUSD",1751997130676,0.0516866,109160.0,109150.0,0.35313863]
["bitfinex","BTCUSD",1751997131551,0.0526866,109160.0,109150.0,0.35313863]
["bitfinex","BTCUSD",1751997131749,0.06184729,109160.0,109150.0,0.35313863]
["bitfinex","BTCUSD",1751997131969,0.0516866,109160.0,109150.0,0.35313863]
["bitfinex","BTCUSD",1751997132184,0.00046581,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997132397,0.02794679,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997132604,0.05944679,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997132803,0.06144679,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997133204,0.07060748,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997133410,0.07776834,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997133586,0.07776826,109160.0,109150.0,0.49085752]
["bitfinex","BTCUSD",1751997133795,0.26098555,109160.0,109150.0,0.48169632]
["bitfinex","BTCUSD",1751997133999,0.26098555,109160.0,109150.0,0.49085752]
["bitfinex","BTCUSD",1751997134205,0.03196581,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997134420,0.00046581,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997135230,0.00046581,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997135433,0.00962608,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997135633,0.04988652,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997135833,0.04072608,109160.0,109150.0,0.59522817]
["bitfinex","BTCUSD",1751997136039,0.040726,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997136440,0.040726,109160.0,109150.0,0.59522817]
["bitfinex","BTCUSD",1751997136646,0.03156581,109160.0,109150.0,0.59522817]
["bitfinex","BTCUSD",1751997137078,0.04072591,109160.0,109150.0,0.59522817]
["bitfinex","BTCUSD",1751997137247,0.03156581,109160.0,109150.0,0.59522817]
["bitfinex","BTCUSD",1751997137442,0.00146581,109160.0,109150.0,0.59522817]
["bitfinex","BTCUSD",1751997138468,0.00146581,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997138850,0.01062608,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997139279,0.01062608,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997139506,0.02712608,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997139886,0.027126,109160.0,109150.0,0.50001863]
["bitfinex","BTCUSD",1751997140101,0.03628627,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997140303,0.027126,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997140706,0.00146581,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997140906,0.010626,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997141671,0.00146581,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997142118,0.01978636,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997142529,0.010626,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997142734,0.01062608,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997142937,0.010626,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997143142,0.00146581,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997143402,0.010626,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997143636,0.01062591,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997143867,0.01978618,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997144511,0.02894662,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997144740,0.02894654,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997145209,0.01978618,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997145425,0.01062591,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997145648,0.00146581,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997145902,0.01978627,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997146534,0.01062591,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997147171,0.01978618,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997147374,0.02894662,109160.0,109150.0,0.54082272]
["bitfinex","BTCUSD",1751997147585,0.02894662,109160.0,109150.0,0.54099445]
["bitfinex","BTCUSD",1751997147930,0.01978618,109160.0,109150.0,0.54099445]
["bitfinex","BTCUSD",1751997148157,0.0289467,109160.0,109150.0,0.54099445]
["bitfinex","BTCUSD",1751997148520,0.01978618,109160.0,109150.0,0.54099445]
["bitfinex","BTCUSD",1751997149313,0.02894654,109160.0,109150.0,0.37579214]
["bitfinex","BTCUSD",1751997149516,0.24436459,109160.0,109150.0,0.51391086]
["bitfinex","BTCUSD",1751997149790,0.24436459,109160.0,109150.0,0.53223367]
["bitfinex","BTCUSD",1751997149981,0.0611473,109160.0,109150.0,0.54243495]
["bitfinex","BTCUSD",1751997150183,0.02894722,109160.0,109150.0,0.54243444]
["bitfinex","BTCUSD",1751997151008,0.01978661,109160.0,109150.0,0.54243444]
["bitfinex","BTCUSD",1751997151431,0.01062591,109160.0,109150.0,0.54243444]
["bitfinex","BTCUSD",1751997151638,0.00146581,109160.0,109150.0,0.54243444]
["bitfinex","BTCUSD",1751997152044,0.01062591,109160.0,109150.0,0.54243444]
["bitfinex","BTCUSD",1751997152476,0.01062591,109160.0,109150.0,0.59683989]
["bitfinex","BTCUSD",1751997152722,0.02894662,109160.0,109150.0,0.59683989]
["bitfinex","BTCUSD",1751997152954,0.01062591,109160.0,109150.0,0.59683989]
["bitfinex","BTCUSD",1751997153189,0.01062591,109160.0,109150.0,0.52320319]
["bitfinex","BTCUSD",1751997153438,0.01062591,109160.0,109150.0,0.59686817]
["bitfinex","BTCUSD",1751997153674,0.00146581,109160.0,109150.0,0.59686817]
["bitfinex","BTCUSD",1751997153908,0.00146581,109160.0,109150.0,0.91152255]
["bitfinex","BTCUSD",1751997154029,0.00146581,109160.0,109150.0,0.62866817]
["bitfinex","BTCUSD",1751997154867,0.00046581,109160.0,109150.0,0.62866817]
["bitfinex","BTCUSD",1751997155309,0.00046581,109160.0,109150.0,0.91252255]
["bitfinex","BTCUSD",1751997155563,0.00046581,109160.0,109150.0,0.62966817]
["bitfinex","BTCUSD",1751997155938,0.00962591,109160.0,109150.0,0.62966817]
["bitfinex","BTCUSD",1751997156383,0.00046581,109160.0,109150.0,0.62966817]
["bitfinex","BTCUSD",1751997156838,0.00962591,109160.0,109150.0,0.62966817]
["bitfinex","BTCUSD",1751997157058,0.00046581,109160.0,109150.0,0.62966817]
["bitfinex","BTCUSD",1751997157230,0.00962591,109160.0,109150.0,0.62966817]
["bitfinex","BTCUSD",1751997157700,0.00046581,109160.0,109150.0,0.62966817]
["bitfinex","BTCUSD",1751997158738,0.00046581,109160.0,109150.0,0.62967458]
["bitfinex","BTCUSD",1751997158999,0.00046581,109160.0,109150.0,0.58874318]
["bitfinex","BTCUSD",1751997159157,0.00046581,109160.0,109150.0,0.58874748]
["bitfinex","BTCUSD",1751997159545,0.00962591,109160.0,109150.0,0.58874748]
["bitfinex","BTCUSD",1751997159914,0.00046581,109160.0,109150.0,0.61627448]
["bitfinex","BTCUSD",1751997162276,0.00046581,109160.0,109150.0,0.89912886]
["bitfinex","BTCUSD",1751997162489,0.00046581,109160.0,109150.0,0.98074022]
["bitfinex","BTCUSD",1751997164083,0.00046581,109160.0,109150.0,0.92633477]
["bitfinex","BTCUSD",1751997165111,0.00046581,109160.0,109150.0,0.98093897]
["bitfinex","BTCUSD",1751997166732,0.01878644,109160.0,109150.0,0.98093897]
["bitfinex","BTCUSD",1751997166933,0.01878644,109160.0,109150.0,0.89932761]
["bitfinex","BTCUSD",1751997167130,0.02794705,109160.0,109150.0,0.89932761]
["bitfinex","BTCUSD",1751997167326,0.02794705,109160.0,109150.0,0.8993435]
["bitfinex","BTCUSD",1751997167829,0.02794713,109160.0,109150.0,0.89018239]
["bitfinex","BTCUSD",1751997168031,0.02794713,109160.0,109150.0,0.8993435]
["bitfinex","BTCUSD",1751997168881,0.01878644,109160.0,109150.0,0.8993435]
["bitfinex","BTCUSD",1751997169087,0.02794705,109160.0,109150.0,0.8993435]
["bitfinex","BTCUSD",1751997169824,0.2203252,109160.0,109150.0,0.86482078]
["bitfinex","BTCUSD",1751997170079,0.2203252,109160.0,109150.0,0.89660937]
["bitfinex","BTCUSD",1751997170287,0.2203252,109160.0,109150.0,0.60459354]
["bitfinex","BTCUSD",1751997170509,0.21116501,109160.0,109150.0,0.43151201]
["bitfinex","BTCUSD",1751997170732,0.20200457,109160.0,109150.0,0.57930969]
["bitfinex","BTCUSD",1751997170943,0.20200457,109160.0,109150.0,0.57014824]
["bitfinex","BTCUSD",1751997171166,0.20200457,109160.0,109150.0,0.56098671]
["bitfinex","BTCUSD",1751997171369,0.20200457,109160.0,109150.0,0.57014833]
["bitfinex","BTCUSD",1751997171573,0.20200457,109160.0,109150.0,0.57930986]
["bitfinex","BTCUSD",1751997171989,0.20200457,109160.0,109150.0,0.55182501]
["bitfinex","BTCUSD",1751997172210,0.19284396,109160.0,109150.0,0.56098671]
["bitfinex","BTCUSD",1751997172482,0.19284396,109160.0,109150.0,0.57930986]
["bitfinex","BTCUSD",1751997173576,0.19284396,109160.0,109150.0,0.36859093]
["bitfinex","BTCUSD",1751997173577,0.1836831,109160.0,109150.0,0.36859093]
["bitfinex","BTCUSD",1751997174027,0.1836831,109160.0,109150.0,0.22075093]
["bitfinex","BTCUSD",1751997174205,0.1836831,109160.0,109150.0,0.36851093]
["bitfinex","BTCUSD",1751997174350,0.1836831,109160.0,109150.0,0.56090671]
["bitfinex","BTCUSD",1751997174550,0.1836831,109160.0,109150.0,0.57006824]
["bitfinex","BTCUSD",1751997174754,0.20200423,109160.0,109150.0,0.5792296]
["bitfinex","BTCUSD",1751997175169,0.20200423,109160.0,109150.0,0.58839088]
["bitfinex","BTCUSD",1751997175354,0.20200423,109160.0,109150.0,0.60489088]
["bitfinex","BTCUSD",1751997175961,0.20200423,109160.0,109150.0,0.5957296]
["bitfinex","BTCUSD",1751997176605,0.20200423,109160.0,109150.0,0.56394118]
["bitfinex","BTCUSD",1751997176760,0.20200423,109160.0,109150.0,0.5957624]
["bitfinex","BTCUSD",1751997176968,0.20200423,109160.0,109150.0,0.55477998]
["bitfinex","BTCUSD",1751997177169,0.01878694,109160.0,109150.0,0.57894109]
["bitfinex","BTCUSD",1751997177390,0.20200423,109160.0,109150.0,0.57894109]
["bitfinex","BTCUSD",1751997177613,0.21116501,109160.0,109150.0,0.57894109]
["bitfinex","BTCUSD",1751997177839,0.21116501,109160.0,109150.0,0.56977998]
["bitfinex","BTCUSD",1751997178124,0.20200474,109160.0,109150.0,0.57010358]
["bitfinex","BTCUSD",1751997178677,0.20200474,109160.0,109150.0,0.41318205]
["bitfinex","BTCUSD",1751997178877,0.19284396,109160.0,109150.0,0.56074205]
["bitfinex","BTCUSD",1751997179150,0.19284396,109160.0,109150.0,0.56990367]
["bitfinex","BTCUSD",1751997179396,0.20200457,109160.0,109150.0,0.61962648]
["bitfinex","BTCUSD",1751997179598,0.20200457,109160.0,109150.0,0.8614959]
["bitfinex","BTCUSD",1751997179722,0.20200457,109160.0,109150.0,0.5878028]
["bitfinex","BTCUSD",1751997179988,0.20200457,109160.0,109150.0,0.61962727]
["bitfinex","BTCUSD",1751997180177,0.01878728,109160.0,109150.0,0.62878855]
["bitfinex","BTCUSD",1751997180367,0.01878728,109160.0,109150.0,0.58780221]
["bitfinex","BTCUSD",1751997180780,0.02794756,109160.0,109150.0,0.58780221]
["bitfinex","BTCUSD",1751997180984,0.01878678,109160.0,109150.0,0.87065659]
["bitfinex","BTCUSD",1751997181199,0.0371074,109160.0,109150.0,0.87065659]
["bitfinex","BTCUSD",1751997181403,0.03710732,109160.0,109150.0,0.87065659]
["bitfinex","BTCUSD",1751997181839,0.00046581,109160.0,109150.0,0.87065659]
["bitfinex","BTCUSD",1751997182047,0.00046581,109160.0,109150.0,0.95226795]
["bitfinex","BTCUSD",1751997182478,0.00046581,109160.0,109150.0,1.05223133]
["bitfinex","BTCUSD",1751997183107,0.00046581,109160.0,109150.0,1.05123133]
["bitfinex","BTCUSD",1751997183316,0.00046581,109160.0,109150.0,0.77037695]
["bitfinex","BTCUSD",1751997183779,0.00046581,109160.0,109150.0,1.05323133]
["bitfinex","BTCUSD",1751997183991,0.00962591,109160.0,109150.0,1.05323133]
["bitfinex","BTCUSD",1751997184214,0.00046581,109160.0,109150.0,0.77037695]
["bitfinex","BTCUSD",1751997184419,0.00962591,109160.0,109150.0,1.05423133]
["bitfinex","BTCUSD",1751997184633,0.00046581,109160.0,109150.0,1.05423133]
["bitfinex","BTCUSD",1751997184843,0.00046581,109160.0,109150.0,0.77137695]
["bitfinex","BTCUSD",1751997185073,0.01878652,109160.0,109150.0,1.05423133]
["bitfinex","BTCUSD",1751997185319,0.01878652,109160.0,109150.0,0.77137695]
["bitfinex","BTCUSD",1751997185542,0.01878652,109160.0,109150.0,1.05423133]
["bitfinex","BTCUSD",1751997185760,0.01878644,109160.0,109150.0,1.05423133]
["bitfinex","BTCUSD",1751997185957,0.00962608,109160.0,109150.0,0.99962713]
["bitfinex","BTCUSD",1751997186385,0.01878652,109160.0,109150.0,0.71677275]
["bitfinex","BTCUSD",1751997186586,0.01878652,109160.0,109150.0,0.77141857]
["bitfinex","BTCUSD",1751997186799,0.01878652,109160.0,109150.0,1.05427295]
["bitfinex","BTCUSD",1751997187262,0.0187866,109160.0,109150.0,1.05427295]
["bitfinex","BTCUSD",1751997187436,0.01878652,109160.0,109150.0,1.05427295]
["bitfinex","BTCUSD",1751997187707,0.01878652,109160.0,109150.0,0.77141857]
["bitfinex","BTCUSD",1751997187861,0.02794713,109160.0,109150.0,1.14427295]
["bitfinex","BTCUSD",1751997188062,0.01878652,109160.0,109150.0,1.14427295]
["bitfinex","BTCUSD",1751997188288,0.00046581,109160.0,109150.0,1.14427295]
["bitfinex","BTCUSD",1751997188493,0.00046581,109160.0,109150.0,0.99962713]
["bitfinex","BTCUSD",1751997192732,0.00962591,109160.0,109150.0,0.96686695]
["bitfinex","BTCUSD",1751997192938,0.00046581,109160.0,109150.0,0.99964105]
["bitfinex","BTCUSD",1751997193507,0.00962591,109160.0,109150.0,0.99964105]
["bitfinex","BTCUSD",1751997193914,0.00046581,109160.0,109150.0,0.71678667]
["bitfinex","BTCUSD",1751997194168,0.01878618,109160.0,109150.0,0.99964105]
["bitfinex","BTCUSD",1751997194365,0.01878627,109160.0,109150.0,0.99964105]
["bitfinex","BTCUSD",1751997194563,0.0371074,109160.0,109150.0,1.05427351]
["bitfinex","BTCUSD",1751997194762,0.02794671,109160.0,109150.0,0.75641913]
["bitfinex","BTCUSD",1751997194963,0.03710732,109160.0,109150.0,1.0558764]
["bitfinex","BTCUSD",1751997195396,0.02794671,109160.0,109150.0,1.0558764]
["bitfinex","BTCUSD",1751997195800,0.0371074,109160.0,109150.0,1.00124105]
["bitfinex","BTCUSD",1751997195995,0.0371074,109160.0,109150.0,1.05587934]
["bitfinex","BTCUSD",1751997196493,0.0371074,109160.0,109150.0,1.20499934]
["bitfinex","BTCUSD",1751997196777,0.22032545,109160.0,109150.0,0.71386121]
["bitfinex","BTCUSD",1751997196917,0.22032545,109160.0,109150.0,0.53228647]
["bitfinex","BTCUSD",1751997197439,0.22032545,109160.0,109150.0,0.53128647]
["bitfinex","BTCUSD",1751997197684,0.22032545,109160.0,109150.0,0.55877031]
["bitfinex","BTCUSD",1751997198176,0.22032545,109160.0,109150.0,0.84162469]
["bitfinex","BTCUSD",1751997199363,0.03710816,109160.0,109150.0,0.84262418]
["bitfinex","BTCUSD",1751997199603,0.22032545,109160.0,109150.0,0.84262418]
["bitfinex","BTCUSD",1751997199803,0.22032545,109160.0,109150.0,0.5597698]
["bitfinex","BTCUSD",1751997200038,0.01878661,109160.0,109150.0,0.85782418]
["bitfinex","BTCUSD",1751997200291,0.01878661,109160.0,109150.0,0.87382418]
["bitfinex","BTCUSD",1751997200514,0.01878661,109160.0,109150.0,0.84671659]
["bitfinex","BTCUSD",1751997200725,0.01878627,109160.0,109150.0,0.56386221]
["bitfinex","BTCUSD",1751997200948,0.02794688,109160.0,109150.0,0.84671659]
["bitfinex","BTCUSD",1751997201296,0.02794679,109160.0,109150.0,0.84671659]
["bitfinex","BTCUSD",1751997201501,0.01422591,109160.0,109150.0,0.84671659]
["bitfinex","BTCUSD",1751997201736,0.21107229,109170.0,109150.0,0.56386179]
["bitfinex","BTCUSD",1751997201966,0.21121194,109170.0,109160.0,0.14872]
["bitfinex","BTCUSD",1751997202175,0.21121194,109170.0,109160.0,0.27293103]
["bitfinex","BTCUSD",1751997202602,0.03053965,109170.0,109160.0,0.48362989]
["bitfinex","BTCUSD",1751997202881,0.00013965,109170.0,109160.0,0.55542666]
["bitfinex","BTCUSD",1751997203087,0.00013965,109170.0,109160.0,0.89290867]
["bitfinex","BTCUSD",1751997203811,0.01845827,109170.0,109160.0,0.89290867]
["bitfinex","BTCUSD",1751997204025,0.00929892,109170.0,109160.0,0.89290867]
["bitfinex","BTCUSD",1751997204831,0.00929892,109170.0,109160.0,0.85192256]
["bitfinex","BTCUSD",1751997205049,0.00929892,109170.0,109160.0,0.85292256]
["bitfinex","BTCUSD",1751997205261,0.01845835,109170.0,109160.0,0.85292256]
["bitfinex","BTCUSD",1751997205461,0.00929892,109170.0,109160.0,0.89390737]
["bitfinex","BTCUSD",1751997205665,0.00113965,109170.0,109160.0,0.61105299]
["bitfinex","BTCUSD",1751997205866,0.00113965,109170.0,109160.0,0.89390737]
["bitfinex","BTCUSD",1751997206161,0.00013965,109170.0,109160.0,0.89390737]
["bitfinex","BTCUSD",1751997206342,0.00929892,109170.0,109160.0,0.85292256]
["bitfinex","BTCUSD",1751997206568,0.00929892,109170.0,109160.0,0.89390841]
["bitfinex","BTCUSD",1751997207393,0.00929892,109170.0,109160.0,0.89390796]
["bitfinex","BTCUSD",1751997207592,0.01845835,109170.0,109160.0,0.89390796]
["bitfinex","BTCUSD",1751997208006,0.00929892,109170.0,109160.0,0.89390796]
["bitfinex","BTCUSD",1751997208211,0.00929892,109170.0,109160.0,0.85292256]
["bitfinex","BTCUSD",1751997208423,0.00929892,109170.0,109160.0,0.56090791]
["bitfinex","BTCUSD",1751997208634,0.21997849,109170.0,109160.0,0.58026639]
["bitfinex","BTCUSD",1751997208846,0.23617849,109170.0,109160.0,0.5256281]
["bitfinex","BTCUSD",1751997209066,0.21997849,109170.0,109160.0,0.5439489]
["bitfinex","BTCUSD",1751997209270,0.03677789,109170.0,109160.0,0.59858668]
["bitfinex","BTCUSD",1751997209476,0.04593783,109170.0,109160.0,0.59858668]
["bitfinex","BTCUSD",1751997210098,0.22913909,109170.0,109160.0,0.58942641]
["bitfinex","BTCUSD",1751997210551,0.22913909,109170.0,109160.0,0.58998641]
["bitfinex","BTCUSD",1751997210755,0.25167966,109170.0,109160.0,0.57166561]
["bitfinex","BTCUSD",1751997210971,0.03677915,109170.0,109160.0,0.58086588]
["bitfinex","BTCUSD",1751997211177,0.03677915,109170.0,109160.0,0.86372026]
["bitfinex","BTCUSD",1751997211376,0.02761913,109170.0,109160.0,0.58086588]
["bitfinex","BTCUSD",1751997211799,0.02761913,109170.0,109160.0,0.43154588]
["bitfinex","BTCUSD",1751997212006,0.21997966,109170.0,109160.0,0.53986801]
["bitfinex","BTCUSD",1751997212820,0.00929892,109170.0,109160.0,0.67340239]
["bitfinex","BTCUSD",1751997213023,0.009299,109170.0,109160.0,0.85504239]
["bitfinex","BTCUSD",1751997213477,0.00929892,109170.0,109160.0,0.85504239]
["bitfinex","BTCUSD",1751997213623,0.00929892,109170.0,109160.0,0.57218801]
["bitfinex","BTCUSD",1751997213823,0.00929892,109170.0,109160.0,0.85504239]
["bitfinex","BTCUSD",1751997214029,0.01845827,109170.0,109160.0,0.85504239]
["bitfinex","BTCUSD",1751997214232,0.00013965,109170.0,109160.0,0.85504239]
["bitfinex","BTCUSD",1751997214434,0.009299,109170.0,109160.0,0.57218801]
["bitfinex","BTCUSD",1751997214630,0.00929892,109170.0,109160.0,0.57218801]
["bitfinex","BTCUSD",1751997214837,0.00929892,109170.0,109160.0,0.85504239]
["bitfinex","BTCUSD",1751997215067,0.01845844,109170.0,109160.0,0.85504239]
["bitfinex","BTCUSD",1751997215567,0.00929892,109170.0,109160.0,0.85504239]
["bitfinex","BTCUSD",1751997215777,0.00013965,109170.0,109160.0,0.57218801]
["bitfinex","BTCUSD",1751997215985,0.00013965,109170.0,109160.0,1.27665375]
["bitfinex","BTCUSD",1751997216820,0.00013965,109170.0,109160.0,1.22201546]
["bitfinex","BTCUSD",1751997217024,0.00013965,109170.0,109160.0,1.27668871]
["bitfinex","BTCUSD",1751997217400,0.00013965,109170.0,109160.0,1.24391002]
["bitfinex","BTCUSD",1751997217629,0.00013965,109170.0,109160.0,1.27924136]
["bitfinex","BTCUSD",1751997219556,0.00013965,109170.0,109160.0,0.99638698]
["bitfinex","BTCUSD",1751997220096,0.00013965,109170.0,109160.0,1.27924136]
["bitfinex","BTCUSD",1751997221871,0.00013965,109170.0,109160.0,1.3338829]
["bitfinex","BTCUSD",1751997222913,0.00013965,109170.0,109160.0,1.05102852]
["bitfinex","BTCUSD",1751997223117,0.00013965,109170.0,109160.0,1.3338829]
["bitfinex","BTCUSD",1751997223538,0.00013965,109170.0,109160.0,1.27924136]
["bitfinex","BTCUSD",1751997223743,0.00013965,109170.0,109160.0,1.42924136]
["bitfinex","BTCUSD",1751997223955,0.00013965,109170.0,109160.0,1.71209574]
["bitfinex","BTCUSD",1751997224169,0.00013965,109170.0,109160.0,1.72663659]
["bitfinex","BTCUSD",1751997224390,0.00013965,109170.0,109160.0,1.77663659]
["bitfinex","BTCUSD",1751997224606,0.00013965,109170.0,109160.0,1.87659997]
["bitfinex","BTCUSD",1751997224994,0.00013965,109170.0,109160.0,1.79498861]
["bitfinex","BTCUSD",1751997225191,0.0002,109180.0,109160.0,1.88580419]
["bitfinex","BTCUSD",1751997225425,0.0002,109180.0,109170.0,1.53408269]
["bitfinex","BTCUSD",1751997225714,0.0002,109180.0,109170.0,1.5794311]
["bitfinex","BTCUSD",1751997225921,0.0002,109180.0,109170.0,1.6058131]
["bitfinex","BTCUSD",1751997226544,0.0002,109180.0,109170.0,1.60575398]
["bitfinex","BTCUSD",1751997227565,0.0002,109180.0,109170.0,1.60875398]
["bitfinex","BTCUSD",1751997227793,0.0002,109180.0,109170.0,1.04304522]
["bitfinex","BTCUSD",1751997227966,0.0002,109180.0,109170.0,1.53089064]
["bitfinex","BTCUSD",1751997228931,0.0002,109180.0,109170.0,1.38157064]
["bitfinex","BTCUSD",1751997229466,0.0002,109180.0,109170.0,1.46337104]
["bitfinex","BTCUSD",1751997229875,0.0002,109180.0,109170.0,1.49074735]
["bitfinex","BTCUSD",1751997230054,0.0002,109180.0,109170.0,1.38161064]
["bitfinex","BTCUSD",1751997230235,0.0002,109190.0,109180.0,0.8962645]
["bitfinex","BTCUSD",1751997230438,0.0002,109190.0,109180.0,1.52864619]
["bitfinex","BTCUSD",1751997231264,0.0002,109190.0,109180.0,1.47864619]
["bitfinex","BTCUSD",1751997231466,0.0002,109190.0,109180.0,1.48064619]
["bitfinex","BTCUSD",1751997231671,0.0002,109190.0,109180.0,1.53064619]
["bitfinex","BTCUSD",1751997231868,0.0002,109190.0,109180.0,1.53164619]
["bitfinex","BTCUSD",1751997232069,0.0002,109190.0,109180.0,1.04871181]
["bitfinex","BTCUSD",1751997232367,0.0002,109190.0,109180.0,1.40441558]
["bitfinex","BTCUSD",1751997232569,0.0002,109190.0,109180.0,1.1032012]
["bitfinex","BTCUSD",1751997232768,0.0002,109190.0,109180.0,1.38605558]
["bitfinex","BTCUSD",1751997232991,0.0002,109190.0,109180.0,1.43605558]
["bitfinex","BTCUSD",1751997233273,0.0002,109190.0,109180.0,1.38156619]
["bitfinex","BTCUSD",1751997233639,0.0002,109190.0,109180.0,1.38056619]
["bitfinex","BTCUSD",1751997233994,0.0002,109190.0,109180.0,1.37856619]
["bitfinex","BTCUSD",1751997234201,0.0002,109190.0,109180.0,1.38556619]
["bitfinex","BTCUSD",1751997234804,0.0002,109190.0,109180.0,1.44001576]
["bitfinex","BTCUSD",1751997235040,0.0002,109190.0,109180.0,1.24105576]
["bitfinex","BTCUSD",1751997235240,0.0002,109190.0,109180.0,1.33556619]
["bitfinex","BTCUSD",1751997236295,0.0002,109190.0,109180.0,1.39000423]
["bitfinex","BTCUSD",1751997236667,0.0002,109190.0,109180.0,1.10714985]
["bitfinex","BTCUSD",1751997236912,0.0002,109190.0,109180.0,1.39000423]
["bitfinex","BTCUSD",1751997237117,0.0002,109190.0,109180.0,1.36308019]
["bitfinex","BTCUSD",1751997241030,0.0002,109190.0,109180.0,1.61415598]
["bitfinex","BTCUSD",1751997241318,0.0080675,109200.0,109190.0,0.69744521]
["bitfinex","BTCUSD",1751997241491,0.0080675,109200.0,109190.0,1.35653525]
["bitfinex","BTCUSD",1751997242319,0.0080675,109200.0,109190.0,1.07368087]
["bitfinex","BTCUSD",1751997242522,0.0080675,109200.0,109190.0,1.35653525]
["bitfinex","BTCUSD",1751997243335,0.0080675,109200.0,109190.0,1.35753525]
["bitfinex","BTCUSD",1751997243531,0.0080675,109200.0,109190.0,1.07468087]
["bitfinex","BTCUSD",1751997243744,0.0080675,109200.0,109190.0,1.3278544]
["bitfinex","BTCUSD",1751997244363,0.0080675,109200.0,109190.0,1.3298544]
["bitfinex","BTCUSD",1751997244569,0.0080675,109200.0,109190.0,1.32265919]
["bitfinex","BTCUSD",1751997244913,0.01722425,109200.0,109190.0,0.99901386]
["bitfinex","BTCUSD",1751997245073,0.0080675,109200.0,109190.0,1.28186824]
["bitfinex","BTCUSD",1751997245469,0.0080675,109200.0,109190.0,1.24103595]
["bitfinex","BTCUSD",1751997245672,0.01722433,109200.0,109190.0,1.09167595]
["bitfinex","BTCUSD",1751997245905,0.01722433,109200.0,109190.0,1.07196481]
["bitfinex","BTCUSD",1751997245906,0.0080675,109200.0,109190.0,1.07196481]
["bitfinex","BTCUSD",1751997246110,0.0080675,109200.0,109190.0,1.63767357]
["bitfinex","BTCUSD",1751997246281,0.0080675,109200.0,109190.0,1.08650566]
["bitfinex","BTCUSD",1751997246483,0.0080675,109200.0,109190.0,1.36936004]
["bitfinex","BTCUSD",1751997246732,0.0080675,109200.0,109190.0,1.08650566]
["bitfinex","BTCUSD",1751997246955,0.0080675,109200.0,109190.0,1.36936004]
["bitfinex","BTCUSD",1751997247120,0.0080675,109200.0,109190.0,1.18209017]
["bitfinex","BTCUSD",1751997247280,0.0080675,109200.0,109190.0,1.46494455]
["bitfinex","BTCUSD",1751997247487,0.0080675,109200.0,109190.0,1.18209017]
["bitfinex","BTCUSD",1751997248040,0.0080675,109200.0,109190.0,1.46494455]
["bitfinex","BTCUSD",1751997248301,0.0080675,109200.0,109190.0,1.18209017]
["bitfinex","BTCUSD",1751997248612,0.0080675,109200.0,109190.0,1.46494455]
["bitfinex","BTCUSD",1751997249362,0.0080675,109200.0,109190.0,1.16754932]
["bitfinex","BTCUSD",1751997249565,0.0080675,109200.0,109190.0,1.4347037]
["bitfinex","BTCUSD",1751997249804,0.0080675,109200.0,109190.0,1.4509037]
["bitfinex","BTCUSD",1751997249988,0.0080675,109200.0,109190.0,1.16804932]
["bitfinex","BTCUSD",1751997250151,0.0080675,109200.0,109190.0,1.17304932]
["bitfinex","BTCUSD",1751997250576,0.0080675,109200.0,109190.0,1.4559037]
["bitfinex","BTCUSD",1751997251602,0.0080675,109200.0,109190.0,1.17304932]
["bitfinex","BTCUSD",1751997251804,0.0080675,109200.0,109190.0,1.15684932]
["bitfinex","BTCUSD",1751997251957,0.0080675,109200.0,109190.0,1.4397037]
["bitfinex","BTCUSD",1751997252166,0.0080675,109200.0,109190.0,1.4558037]
["bitfinex","BTCUSD",1751997252788,0.0080675,109200.0,109190.0,1.17294932]
["bitfinex","BTCUSD",1751997252985,0.0080675,109200.0,109190.0,1.4558037]
["bitfinex","BTCUSD",1751997254011,0.0080675,109200.0,109190.0,1.4556437]
["bitfinex","BTCUSD",1751997254218,0.0080675,109200.0,109190.0,1.20030332]
["bitfinex","BTCUSD",1751997254421,0.0080675,109200.0,109190.0,1.40153446]
["bitfinex","BTCUSD",1751997254906,0.0080675,109200.0,109190.0,1.11868008]
["bitfinex","BTCUSD",1751997255087,0.0080675,109200.0,109190.0,1.08608008]
["bitfinex","BTCUSD",1751997255418,0.0080675,109200.0,109190.0,1.36893446]
["bitfinex","BTCUSD",1751997255899,0.0080675,109200.0,109190.0,1.38393446]
["bitfinex","BTCUSD",1751997257783,0.0080675,109200.0,109190.0,1.10108008]
["bitfinex","BTCUSD",1751997257982,0.0080675,109200.0,109190.0,1.21893446]
["bitfinex","BTCUSD",1751997258202,0.0080675,109200.0,109190.0,0.93608008]
["bitfinex","BTCUSD",1751997258406,0.0080675,109200.0,109190.0,1.21893446]
["bitfinex","BTCUSD",1751997258828,0.0405675,109200.0,109190.0,0.77255529]
["bitfinex","BTCUSD",1751997259027,0.0405675,109200.0,109190.0,1.00829056]
["bitfinex","BTCUSD",1751997259304,0.0405675,109200.0,109190.0,1.29114494]
["bitfinex","BTCUSD",1751997259575,0.0405675,109200.0,109190.0,0.98077656]
["bitfinex","BTCUSD",1751997260007,0.0405675,109200.0,109190.0,1.26363094]
["bitfinex","BTCUSD",1751997260440,0.0405675,109200.0,109190.0,1.27314078]
["bitfinex","BTCUSD",1751997260677,0.0080675,109200.0,109190.0,1.03740551]
["bitfinex","BTCUSD",1751997260903,0.0080675,109200.0,109190.0,0.99061823]
["bitfinex","BTCUSD",1751997261296,0.0080675,109200.0,109190.0,1.27347213]
["bitfinex","BTCUSD",1751997261497,0.0080675,109200.0,109190.0,1.11935213]
["bitfinex","BTCUSD",1751997261670,0.0080675,109200.0,109190.0,1.19160551]
["bitfinex","BTCUSD",1751997261876,0.0080675,109200.0,109190.0,1.26404192]
["bitfinex","BTCUSD",1751997262087,0.0389675,109200.0,109190.0,1.26404192]
["bitfinex","BTCUSD",1751997262276,0.0389675,109200.0,109190.0,1.18209567]
["bitfinex","BTCUSD",1751997262663,0.0389675,109200.0,109190.0,1.2640486]
["bitfinex","BTCUSD",1751997263080,0.0389675,109200.0,109190.0,1.1098486]
["bitfinex","BTCUSD",1751997263332,0.0389675,109200.0,109190.0,1.27336291]
["bitfinex","BTCUSD",1751997263542,0.0389675,109200.0,109190.0,0.98139422]
["bitfinex","BTCUSD",1751997263911,0.0389675,109200.0,109190.0,1.2642486]
["bitfinex","BTCUSD",1751997264087,0.0389675,109200.0,109190.0,1.2917646]
["bitfinex","BTCUSD",1751997264288,0.0389675,109200.0,109190.0,1.00891022]
["bitfinex","BTCUSD",1751997264655,0.0389675,109200.0,109190.0,1.2917646]
["bitfinex","BTCUSD",1751997265282,0.0389675,109200.0,109190.0,0.98099422]
["bitfinex","BTCUSD",1751997265484,0.04812425,109200.0,109190.0,0.88103084]
["bitfinex","BTCUSD",1751997265900,0.05728125,109200.0,109190.0,0.88103084]
["bitfinex","BTCUSD",1751997266104,0.04812425,109200.0,109190.0,0.88003084]
["bitfinex","BTCUSD",1751997266574,0.05728117,109200.0,109190.0,0.88003084]
["bitfinex","BTCUSD",1751997267235,0.05728117,109200.0,109190.0,0.87983084]
["bitfinex","BTCUSD",1751997267457,0.0755955,109200.0,109190.0,0.87983084]
["bitfinex","BTCUSD",1751997267658,0.06643825,109200.0,109190.0,0.87783084]
["bitfinex","BTCUSD",1751997268046,0.54160082,109200.0,109190.0,0.52959324]
["bitfinex","BTCUSD",1751997268254,0.54160082,109200.0,109190.0,0.57508118]
["bitfinex","BTCUSD",1751997268255,0.25874644,109200.0,109190.0,0.57508118]
["bitfinex","BTCUSD",1751997268441,0.07559626,109200.0,109190.0,0.44883521]
["bitfinex","BTCUSD",1751997268573,0.25874644,109200.0,109190.0,0.60247521]
["bitfinex","BTCUSD",1751997268777,0.07559626,109200.0,109190.0,0.60247521]
["bitfinex","BTCUSD",1751997269580,0.0572815,109200.0,109190.0,0.60247521]
["bitfinex","BTCUSD",1751997269785,0.0572815,109200.0,109190.0,0.39418918]
["bitfinex","BTCUSD",1751997270029,0.0080675,109200.0,109190.0,0.83072356]
["bitfinex","BTCUSD",1751997270415,0.0080675,109200.0,109190.0,0.8853553]
["bitfinex","BTCUSD",1751997270598,0.0080675,109200.0,109190.0,0.83072356]
["bitfinex","BTCUSD",1751997271208,0.0080675,109200.0,109190.0,0.54786918]
["bitfinex","BTCUSD",1751997271414,0.0080675,109200.0,109190.0,0.83072356]
["bitfinex","BTCUSD",1751997271614,0.0080675,109200.0,109190.0,0.86192356]
["bitfinex","BTCUSD",1751997271996,0.0080675,109200.0,109190.0,0.88943856]
["bitfinex","BTCUSD",1751997273021,0.0080675,109200.0,109190.0,0.80748563]
["bitfinex","BTCUSD",1751997273709,0.0080675,109200.0,109190.0,1.24744901]
["bitfinex","BTCUSD",1751997274070,0.0080675,109200.0,109190.0,1.20290572]
["bitfinex","BTCUSD",1751997274257,0.0080675,109200.0,109190.0,1.35626572]
["bitfinex","BTCUSD",1751997274627,0.0080675,109200.0,109190.0,1.35526572]
["bitfinex","BTCUSD",1751997275219,0.0080675,109200.0,109190.0,1.35626572]
["bitfinex","BTCUSD",1751997275800,0.0080675,109200.0,109190.0,1.24912901]
["bitfinex","BTCUSD",1751997276070,0.0080675,109200.0,109190.0,1.35826572]
["bitfinex","BTCUSD",1751997277403,0.0080675,109200.0,109190.0,1.24912901]
["bitfinex","BTCUSD",1751997278030,0.0080675,109200.0,109190.0,0.96627463]
["bitfinex","BTCUSD",1751997278483,0.0080675,109200.0,109190.0,1.24912901]
["bitfinex","BTCUSD",1751997278686,0.0080675,109200.0,109190.0,0.96627463]
["bitfinex","BTCUSD",1751997278887,0.0080675,109200.0,109190.0,1.24912901]
["bitfinex","BTCUSD",1751997279130,0.0080675,109200.0,109190.0,1.33107783]
["bitfinex","BTCUSD",1751997280391,0.0081275,109200.0,109190.0,1.33107783]
["bitfinex","BTCUSD",1751997282166,0.0081275,109200.0,109190.0,1.17771783]
["bitfinex","BTCUSD",1751997282345,0.0081275,109200.0,109190.0,1.33035783]
["bitfinex","BTCUSD",1751997282959,0.0081275,109200.0,109190.0,1.04750345]
["bitfinex","BTCUSD",1751997283161,0.0081275,109200.0,109190.0,1.33035783]
["bitfinex","BTCUSD",1751997283931,0.0081275,109200.0,109190.0,1.24840901]
["bitfinex","BTCUSD",1751997284354,0.0081275,109200.0,109190.0,0.96555463]
["bitfinex","BTCUSD",1751997284563,0.0081275,109200.0,109190.0,1.24840901]
["bitfinex","BTCUSD",1751997285237,0.0081275,109200.0,109190.0,0.96555463]
["bitfinex","BTCUSD",1751997285412,0.0081275,109200.0,109190.0,1.24840901]
["bitfinex","BTCUSD",1751997286276,0.0081275,109200.0,109190.0,0.81291463]
["bitfinex","BTCUSD",1751997286513,0.0081275,109200.0,109190.0,1.24800901]
["bitfinex","BTCUSD",1751997286718,0.0081275,109200.0,109190.0,0.96515463]
["bitfinex","BTCUSD",1751997286855,0.0081275,109200.0,109190.0,1.24800901]
["bitfinex","BTCUSD",1751997289251,0.0081275,109200.0,109190.0,1.80454095]
["bitfinex","BTCUSD",1751997290088,0.0081275,109200.0,109190.0,1.52168657]
["bitfinex","BTCUSD",1751997292748,0.0081275,109200.0,109190.0,1.23883219]
["bitfinex","BTCUSD",1751997292957,0.0081275,109200.0,109190.0,1.52168657]
["bitfinex","BTCUSD",1751997293862,0.0081275,109200.0,109190.0,1.23883219]
["bitfinex","BTCUSD",1751997294070,0.07358583,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751997294289,0.07358583,109220.0,109210.0,0.8396673]
["bitfinex","BTCUSD",1751997294290,0.0737254,109220.0,109210.0,0.8396673]
["bitfinex","BTCUSD",1751997294498,0.07372531,109220.0,109210.0,0.8396673]
["bitfinex","BTCUSD",1751997294719,0.04625909,109220.0,109210.0,0.8396673]
["bitfinex","BTCUSD",1751997294934,0.05541433,109220.0,109210.0,0.8396673]
["bitfinex","BTCUSD",1751997295155,0.05541433,109220.0,109210.0,0.83326913]
["bitfinex","BTCUSD",1751997295850,0.04142548,109220.0,109210.0,0.83326913]
["bitfinex","BTCUSD",1751997296080,0.0414254,109220.0,109210.0,0.83326913]
["bitfinex","BTCUSD",1751997296254,0.04836982,109220.0,109210.0,0.83326913]
["bitfinex","BTCUSD",1751997296508,0.06366982,109220.0,109210.0,0.83326913]
["bitfinex","BTCUSD",1751997296723,0.02411433,109220.0,109210.0,0.83326913]
["bitfinex","BTCUSD",1751997296938,0.00580402,109220.0,109210.0,0.83326913]
["bitfinex","BTCUSD",1751997297586,0.00580402,109220.0,109210.0,0.55041475]
["bitfinex","BTCUSD",1751997297816,0.00580402,109220.0,109210.0,1.18235099]
["bitfinex","BTCUSD",1751997298036,0.00580402,109220.0,109210.0,1.22064795]
["bitfinex","BTCUSD",1751997298262,0.00580402,109220.0,109210.0,1.32061133]
["bitfinex","BTCUSD",1751997298478,0.03680402,109220.0,109210.0,1.27962947]
["bitfinex","BTCUSD",1751997298697,0.00580402,109220.0,109210.0,1.27961995]
["bitfinex","BTCUSD",1751997298904,0.00580402,109220.0,109210.0,1.28061995]
["bitfinex","BTCUSD",1751997299084,0.00580402,109220.0,109210.0,1.27961995]
["bitfinex","BTCUSD",1751997299338,0.00580402,109220.0,109210.0,1.31191995]
["bitfinex","BTCUSD",1751997299520,0.00480402,109220.0,109210.0,1.03106557]
["bitfinex","BTCUSD",1751997299771,0.00480402,109220.0,109210.0,1.29781995]
["bitfinex","BTCUSD",1751997299981,0.00480402,109220.0,109210.0,1.31391995]
["bitfinex","BTCUSD",1751997300198,0.00480402,109220.0,109210.0,1.34142995]
["bitfinex","BTCUSD",1751997300412,0.01830889,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751997300612,0.06006354,109230.0,109220.0,0.65395143]
["bitfinex","BTCUSD",1751997301094,0.05090881,109230.0,109220.0,0.65395143]
["bitfinex","BTCUSD",1751997301572,0.04175432,109230.0,109220.0,0.65395143]
["bitfinex","BTCUSD",1751997301776,0.05090881,109230.0,109220.0,0.65395143]
["bitfinex","BTCUSD",1751997302214,0.01830881,109230.0,109220.0,0.7085431]
["bitfinex","BTCUSD",1751997302624,0.01830881,109230.0,109220.0,0.7095431]
["bitfinex","BTCUSD",1751997303657,0.00915432,109230.0,109220.0,0.7095431]
["bitfinex","BTCUSD",1751997303872,0.00915432,109230.0,109220.0,0.99239748]
["bitfinex","BTCUSD",1751997304290,0.01830872,109230.0,109220.0,0.99239748]
["bitfinex","BTCUSD",1751997304493,0.01830872,109230.0,109220.0,0.93780581]
["bitfinex","BTCUSD",1751997305124,0.01830872,109230.0,109220.0,0.65495143]
["bitfinex","BTCUSD",1751997305332,0.00915432,109230.0,109220.0,0.93780581]
["bitfinex","BTCUSD",1751997305541,0.01830872,109230.0,109220.0,0.93780581]
["bitfinex","BTCUSD",1751997305759,0.02746329,109230.0,109220.0,0.93780581]
["bitfinex","BTCUSD",1751997305972,0.02746321,109230.0,109220.0,0.93780581]
["bitfinex","BTCUSD",1751997306385,0.03661786,109230.0,109220.0,0.65495143]
["bitfinex","BTCUSD",1751997306999,0.0457726,109230.0,109220.0,0.65495143]
["bitfinex","BTCUSD",1751997307413,0.26077248,109230.0,109220.0,0.64579619]
["bitfinex","BTCUSD",1751997307613,0.25161858,109230.0,109220.0,0.65494328]
["bitfinex","BTCUSD",1751997307929,0.26077349,109230.0,109220.0,0.65494328]
["bitfinex","BTCUSD",1751997308340,0.251619,109230.0,109220.0,0.34118796]
["bitfinex","BTCUSD",1751997308540,0.24246435,109230.0,109220.0,0.49366796]
["bitfinex","BTCUSD",1751997308789,0.23330961,109230.0,109220.0,0.48451247]
["bitfinex","BTCUSD",1751997308993,0.23330961,109230.0,109220.0,0.34118813]
["bitfinex","BTCUSD",1751997309204,0.23330961,109230.0,109220.0,0.50266371]
["bitfinex","BTCUSD",1751997309407,0.23330961,109230.0,109220.0,0.35034371]
["bitfinex","BTCUSD",1751997309816,0.22415479,109230.0,109220.0,0.13976009]
["bitfinex","BTCUSD",1751997310047,0.49785426,109230.0,109220.0,0.13976009]
["bitfinex","BTCUSD",1751997310255,0.49785426,109230.0,109220.0,0.29200009]
["bitfinex","BTCUSD",1751997310687,0.21499988,109230.0,109220.0,0.44333813]
["bitfinex","BTCUSD",1751997310902,0.21499988,109230.0,109220.0,0.45249379]
["bitfinex","BTCUSD",1751997311120,0.2241547,109230.0,109220.0,0.46164937]
["bitfinex","BTCUSD",1751997311343,0.2241547,109230.0,109220.0,0.44333813]
["bitfinex","BTCUSD",1751997311546,0.2241547,109230.0,109220.0,0.45249387]
["bitfinex","BTCUSD",1751997311768,0.2241547,109230.0,109220.0,0.47080511]
["bitfinex","BTCUSD",1751997311975,0.2241547,109230.0,109220.0,0.30940953]
["bitfinex","BTCUSD",1751997312187,0.2241547,109230.0,109220.0,0.46164953]
["bitfinex","BTCUSD",1751997312735,0.2241547,109230.0,109220.0,0.47080511]
["bitfinex","BTCUSD",1751997312935,0.2241547,109230.0,109220.0,0.46164953]
["bitfinex","BTCUSD",1751997313136,0.50700908,109230.0,109220.0,0.30025387]
["bitfinex","BTCUSD",1751997313335,0.49785426,109230.0,109220.0,0.2601814]
["bitfinex","BTCUSD",1751997313565,0.49785426,109230.0,109220.0,0.44317804]
["bitfinex","BTCUSD",1751997313729,0.2241547,109230.0,109220.0,0.45233371]
["bitfinex","BTCUSD",1751997313925,0.21499988,109230.0,109220.0,0.29109911]
["bitfinex","BTCUSD",1751997314298,0.21499988,109230.0,109220.0,0.25082664]
["bitfinex","BTCUSD",1751997314517,0.21499988,109230.0,109220.0,0.29176107]
["bitfinex","BTCUSD",1751997314724,0.21499988,109230.0,109220.0,0.49318928]
["bitfinex","BTCUSD",1751997314924,0.21499988,109230.0,109220.0,0.47487771]
["bitfinex","BTCUSD",1751997315249,0.21499988,109230.0,109220.0,0.43394328]
["bitfinex","BTCUSD",1751997315454,0.21499988,109230.0,109220.0,0.47487771]
["bitfinex","BTCUSD",1751997315777,0.21499988,109230.0,109220.0,0.48303354]
["bitfinex","BTCUSD",1751997315982,0.21599988,109230.0,109220.0,0.49218928]
["bitfinex","BTCUSD",1751997316440,0.21599988,109230.0,109220.0,0.32187771]
["bitfinex","BTCUSD",1751997316652,0.49885426,109230.0,109220.0,0.09782664]
["bitfinex","BTCUSD",1751997316879,0.49885426,109230.0,109220.0,0.24954906]
["bitfinex","BTCUSD",1751997317299,0.21599988,109230.0,109220.0,0.09782906]
["bitfinex","BTCUSD",1751997317516,0.49885426,109230.0,109220.0,0.24954906]
["bitfinex","BTCUSD",1751997318671,0.49885426,109230.0,109220.0,0.09782906]
["bitfinex","BTCUSD",1751997319203,0.49885426,109230.0,109220.0,0.15791213]
["bitfinex","BTCUSD",1751997320072,0.49885426,109230.0,109220.0,0.15787213]
["bitfinex","BTCUSD",1751997321080,0.49885426,109230.0,109220.0,0.00639213]
["bitfinex","BTCUSD",1751997321357,0.49885426,109230.0,109220.0,0.15763213]
["bitfinex","BTCUSD",1751997321480,0.49885426,109230.0,109220.0,0.15124]
["bitfinex","BTCUSD",1751997321686,0.49885426,109230.0,109220.0,0.15763619]
["bitfinex","BTCUSD",1751997321898,0.49885426,109230.0,109220.0,0.00639619]
["bitfinex","BTCUSD",1751997322118,0.49885426,109230.0,109220.0,0.15755619]
["bitfinex","BTCUSD",1751997322714,0.49885426,109230.0,109220.0,0.15755612]
["bitfinex","BTCUSD",1751997331260,0.21599988,109230.0,109220.0,0.15755612]
["bitfinex","BTCUSD",1751997331508,0.49885426,109230.0,109220.0,0.15755612]
["bitfinex","BTCUSD",1751997333410,0.21599988,109230.0,109220.0,0.15755612]
["bitfinex","BTCUSD",1751997333608,0.49885426,109230.0,109220.0,0.15755612]
["bitfinex","BTCUSD",1751997334017,0.21599988,109230.0,109220.0,0.15755845]
["bitfinex","BTCUSD",1751997334227,0.49885426,109230.0,109220.0,0.15755845]
["bitfinex","BTCUSD",1751997334850,0.18409988,109230.0,109220.0,0.15755845]
["bitfinex","BTCUSD",1751997335266,0.46695426,109230.0,109220.0,0.15755845]
["bitfinex","BTCUSD",1751997335480,0.46695426,109230.0,109220.0,0.34983092]
["bitfinex","BTCUSD",1751997335690,0.19325479,109230.0,109220.0,0.44126776]
["bitfinex","BTCUSD",1751997335902,0.19325479,109230.0,109220.0,0.26489538]
["bitfinex","BTCUSD",1751997337602,0.47610917,109230.0,109220.0,0.11373538]
["bitfinex","BTCUSD",1751997337803,0.47610917,109230.0,109220.0,0.26377538]
["bitfinex","BTCUSD",1751997338013,0.19325479,109230.0,109220.0,0.24787538]
["bitfinex","BTCUSD",1751997338657,0.78936355,109230.0,109220.0,0.15623845]
["bitfinex","BTCUSD",1751997338867,0.78936355,109230.0,109220.0,0.00639845]
["bitfinex","BTCUSD",1751997339122,0.78936355,109230.0,109220.0,0.15623845]
["bitfinex","BTCUSD",1751997339545,0.50650917,109230.0,109220.0,0.15623845]
["bitfinex","BTCUSD",1751997339753,0.50650917,109230.0,109220.0,0.15624276]
["bitfinex","BTCUSD",1751997340166,0.50650917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997340774,0.50650917,109230.0,109220.0,0.15624276]
["bitfinex","BTCUSD",1751997340983,0.22365479,109230.0,109220.0,0.15624276]
["bitfinex","BTCUSD",1751997341186,0.50650917,109230.0,109220.0,0.15624276]
["bitfinex","BTCUSD",1751997341386,0.50650917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997342809,0.78936355,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997343021,0.79794855,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997343264,0.86048953,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997343490,0.85190453,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997343668,0.8039044,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997344726,0.9535444,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997345132,0.78836355,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997345490,0.79036355,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997345817,0.65710917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997346252,0.94854686,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997346458,0.3828381,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997346661,0.22565479,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997346901,0.50850917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997347094,0.79136355,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997347285,0.65958917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997348143,0.47810917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997348395,0.62922917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997349313,0.6378127,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997349518,0.66142917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997349895,0.66118917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997350239,0.37833479,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997350527,0.66118917,109230.0,109220.0,0.00640276]
["bitfinex","BTCUSD",1751997351179,0.1922723,109220.0,109210.0,0.0152]
["bitfinex","BTCUSD",1751997351387,0.47512668,109220.0,109210.0,0.03660318]
["bitfinex","BTCUSD",1751997352032,0.1922723,109220.0,109210.0,0.03660318]
["bitfinex","BTCUSD",1751997352190,0.47512668,109220.0,109210.0,0.03660318]
["bitfinex","BTCUSD",1751997352390,0.47712668,109220.0,109210.0,0.01815232]
["bitfinex","BTCUSD",1751997352757,0.47712668,109220.0,109210.0,0.00640318]
["bitfinex","BTCUSD",1751997352912,0.47812668,109220.0,109210.0,0.00640318]
["bitfinex","BTCUSD",1751997353118,0.49432668,109220.0,109210.0,0.00640318]
["bitfinex","BTCUSD",1751997355095,0.47812668,109220.0,109210.0,0.00640318]
["bitfinex","BTCUSD",1751997355299,0.47812668,109220.0,109210.0,0.09784011]
["bitfinex","BTCUSD",1751997355501,0.47812668,109220.0,109210.0,0.11284011]
["bitfinex","BTCUSD",1751997355703,0.47812668,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997357149,0.1952723,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997357924,0.1952723,109220.0,109210.0,0.13839678]
["bitfinex","BTCUSD",1751997358125,0.1952723,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997358889,0.1932723,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997359228,0.1922723,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997359442,0.1932723,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997359618,0.1942723,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997364157,0.1942723,109220.0,109210.0,0.14068594]
["bitfinex","BTCUSD",1751997364365,0.1942723,109220.0,109210.0,0.13152927]
["bitfinex","BTCUSD",1751997364979,0.1942723,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997365532,0.18511664,109220.0,109210.0,0.12924011]
["bitfinex","BTCUSD",1751997366136,0.18511664,109220.0,109210.0,0.17017454]
["bitfinex","BTCUSD",1751997374313,0.18511664,109220.0,109210.0,0.32001454]
["bitfinex","BTCUSD",1751997374965,0.48397102,109220.0,109210.0,0.28857454]
["bitfinex","BTCUSD",1751997375145,0.20111664,109220.0,109210.0,0.28857454]
["bitfinex","BTCUSD",1751997375396,0.46797102,109220.0,109210.0,0.28857454]
["bitfinex","BTCUSD",1751997375528,0.46797102,109220.0,109210.0,0.28757454]
["bitfinex","BTCUSD",1751997376921,0.46797102,109220.0,109210.0,0.13777454]
["bitfinex","BTCUSD",1751997377123,0.49917102,109220.0,109210.0,0.00540318]
["bitfinex","BTCUSD",1751997377414,0.49917102,109220.0,109210.0,0.15492318]
["bitfinex","BTCUSD",1751997378765,0.49917102,109220.0,109210.0,0.00540318]
["bitfinex","BTCUSD",1751997378963,0.48317102,109220.0,109210.0,0.15492318]
["bitfinex","BTCUSD",1751997382440,0.48317102,109220.0,109210.0,0.14952]
["bitfinex","BTCUSD",1751997384007,0.49917102,109220.0,109210.0,0.14952]
["bitfinex","BTCUSD",1751997384217,0.20848991,109210.0,109200.0,0.0955261]
["bitfinex","BTCUSD",1751997384421,0.49134429,109210.0,109200.0,0.28161136]
["bitfinex","BTCUSD",1751997384874,0.49134429,109210.0,109200.0,0.28145136]
["bitfinex","BTCUSD",1751997385075,0.20848991,109210.0,109200.0,0.28145136]
["bitfinex","BTCUSD",1751997385289,0.19228991,109210.0,109200.0,0.28145136]
["bitfinex","BTCUSD",1751997385493,0.19228991,109210.0,109200.0,0.28245136]
["bitfinex","BTCUSD",1751997386232,0.19228991,109210.0,109200.0,0.28345136]
["bitfinex","BTCUSD",1751997386434,0.20162286,109210.0,109200.0,0.28345136]
["bitfinex","BTCUSD",1751997387156,0.20162286,109210.0,109200.0,0.28145136]
["bitfinex","BTCUSD",1751997387370,0.20262286,109210.0,109200.0,0.29765136]
["bitfinex","BTCUSD",1751997387595,0.20262286,109210.0,109200.0,0.31385136]
["bitfinex","BTCUSD",1751997387843,0.20262286,109210.0,109200.0,0.29765136]
["bitfinex","BTCUSD",1751997388044,0.20262286,109210.0,109200.0,0.31385136]
["bitfinex","BTCUSD",1751997388251,0.20262286,109210.0,109200.0,0.50615904]
["bitfinex","BTCUSD",1751997388476,0.20362286,109210.0,109200.0,0.31385136]
["bitfinex","BTCUSD",1751997390185,0.19446636,109210.0,109200.0,0.31385136]
["bitfinex","BTCUSD",1751997392058,0.19446636,109210.0,109200.0,0.29765136]
["bitfinex","BTCUSD",1751997392263,0.47732074,109210.0,109200.0,0.28145136]
["bitfinex","BTCUSD",1751997392554,0.49232074,109210.0,109200.0,0.28113136]
["bitfinex","BTCUSD",1751997392760,0.49232074,109210.0,109200.0,0.13237136]
["bitfinex","BTCUSD",1751997392985,0.50762074,109210.0,109200.0,0.09143693]
["bitfinex","BTCUSD",1751997393187,0.50762074,109210.0,109200.0,0.24015693]
["bitfinex","BTCUSD",1751997393403,0.20730752,109200.0,109190.0,0.0955261]
["bitfinex","BTCUSD",1751997393606,0.4901619,109200.0,109190.0,0.18961443]
["bitfinex","BTCUSD",1751997393817,0.4901619,109200.0,109190.0,0.04093443]
["bitfinex","BTCUSD",1751997394036,0.78831628,109200.0,109190.0,0.04093443]
["bitfinex","BTCUSD",1751997394289,0.22492513,109190.0,109180.0,0.62184843]
["bitfinex","BTCUSD",1751997394496,0.59921644,109190.0,109180.0,0.580914]
["bitfinex","BTCUSD",1751997394698,0.59921644,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997394906,0.31636206,109190.0,109180.0,0.580914]
["bitfinex","BTCUSD",1751997395114,0.22492513,109190.0,109180.0,0.580914]
["bitfinex","BTCUSD",1751997395318,0.50777951,109190.0,109180.0,0.580914]
["bitfinex","BTCUSD",1751997395722,0.50777951,109190.0,109180.0,0.581914]
["bitfinex","BTCUSD",1751997395995,0.19232513,109190.0,109180.0,0.68745093]
["bitfinex","BTCUSD",1751997396230,0.19232513,109190.0,109180.0,0.55417093]
["bitfinex","BTCUSD",1751997396422,0.19232513,109190.0,109180.0,0.70285093]
["bitfinex","BTCUSD",1751997396423,0.19332513,109190.0,109180.0,0.70285093]
["bitfinex","BTCUSD",1751997396631,0.19332513,109190.0,109180.0,0.67235093]
["bitfinex","BTCUSD",1751997396978,0.19332513,109190.0,109180.0,0.67335093]
["bitfinex","BTCUSD",1751997397179,0.47617951,109190.0,109180.0,0.52467093]
["bitfinex","BTCUSD",1751997397425,0.20832513,109190.0,109180.0,0.67235093]
["bitfinex","BTCUSD",1751997397630,0.19332513,109190.0,109180.0,0.67235093]
["bitfinex","BTCUSD",1751997397856,0.20832513,109190.0,109180.0,0.52367093]
["bitfinex","BTCUSD",1751997398062,0.49217951,109190.0,109180.0,0.67223093]
["bitfinex","BTCUSD",1751997398489,0.20932513,109190.0,109180.0,0.67223093]
["bitfinex","BTCUSD",1751997398694,0.49217951,109190.0,109180.0,0.67223093]
["bitfinex","BTCUSD",1751997402147,0.20932513,109190.0,109180.0,0.67223093]
["bitfinex","BTCUSD",1751997403931,0.19432513,109190.0,109180.0,0.67287093]
["bitfinex","BTCUSD",1751997404366,0.19432513,109190.0,109180.0,0.68857093]
["bitfinex","BTCUSD",1751997404758,0.20348322,109190.0,109180.0,0.70507093]
["bitfinex","BTCUSD",1751997404962,0.20348322,109190.0,109180.0,0.99708449]
["bitfinex","BTCUSD",1751997405160,0.19432513,109190.0,109180.0,0.70507093]
["bitfinex","BTCUSD",1751997405380,0.18516695,109190.0,109180.0,0.70507093]
["bitfinex","BTCUSD",1751997405593,0.18516695,109190.0,109180.0,0.90657285]
["bitfinex","BTCUSD",1751997405922,0.18516695,109190.0,109180.0,0.70499093]
["bitfinex","BTCUSD",1751997406122,0.18416695,109190.0,109180.0,0.70499093]
["bitfinex","BTCUSD",1751997406369,0.18416695,109190.0,109180.0,0.55587093]
["bitfinex","BTCUSD",1751997406586,0.18416695,109190.0,109180.0,0.70515093]
["bitfinex","BTCUSD",1751997407299,0.18416695,109190.0,109180.0,0.68865093]
["bitfinex","BTCUSD",1751997407593,0.18316695,109190.0,109180.0,0.68865093]
["bitfinex","BTCUSD",1751997408431,0.18316695,109190.0,109180.0,0.53937093]
["bitfinex","BTCUSD",1751997408646,0.18316695,109190.0,109180.0,0.68853093]
["bitfinex","BTCUSD",1751997409753,0.18316695,109190.0,109180.0,1.18032805]
["bitfinex","BTCUSD",1751997409962,0.19232529,109190.0,109180.0,1.17116904]
["bitfinex","BTCUSD",1751997410365,0.19232529,109190.0,109180.0,0.89747384]
["bitfinex","BTCUSD",1751997410567,0.19232529,109190.0,109180.0,0.88831466]
["bitfinex","BTCUSD",1751997410771,0.19232529,109190.0,109180.0,0.70513093]
["bitfinex","BTCUSD",1751997411383,0.19232529,109190.0,109180.0,0.79513093]
["bitfinex","BTCUSD",1751997411583,0.19232529,109190.0,109180.0,0.64597093]
["bitfinex","BTCUSD",1751997411788,0.19232529,109190.0,109180.0,0.79509093]
["bitfinex","BTCUSD",1751997412192,0.19232529,109190.0,109180.0,0.77849093]
["bitfinex","BTCUSD",1751997412578,0.19232529,109190.0,109180.0,0.62937093]
["bitfinex","BTCUSD",1751997412774,0.19232529,109190.0,109180.0,0.77837093]
["bitfinex","BTCUSD",1751997413723,0.19232529,109190.0,109180.0,0.62937093]
["bitfinex","BTCUSD",1751997413952,0.19232529,109190.0,109180.0,0.77833093]
["bitfinex","BTCUSD",1751997414375,0.19232529,109190.0,109180.0,0.77821093]
["bitfinex","BTCUSD",1751997415040,0.19232529,109190.0,109180.0,0.62937093]
["bitfinex","BTCUSD",1751997415264,0.19232529,109190.0,109180.0,0.77813093]
["bitfinex","BTCUSD",1751997421152,0.19232529,109190.0,109180.0,0.79343093]
["bitfinex","BTCUSD",1751997424170,0.19232529,109190.0,109180.0,0.77813093]
["bitfinex","BTCUSD",1751997425891,0.19232529,109190.0,109180.0,0.76243093]
["bitfinex","BTCUSD",1751997426943,0.20892529,109190.0,109180.0,0.61367093]
["bitfinex","BTCUSD",1751997427153,0.20892529,109190.0,109180.0,0.76175093]
["bitfinex","BTCUSD",1751997427506,0.20892529,109190.0,109180.0,0.61367093]
["bitfinex","BTCUSD",1751997427712,0.20892529,109190.0,109180.0,0.76179093]
["bitfinex","BTCUSD",1751997429747,0.22512529,109190.0,109180.0,0.76179093]
["bitfinex","BTCUSD",1751997429959,0.50797967,109190.0,109180.0,0.76179093]
["bitfinex","BTCUSD",1751997430186,0.20892529,109190.0,109180.0,0.76155093]
["bitfinex","BTCUSD",1751997430397,0.19232529,109190.0,109180.0,0.79245093]
["bitfinex","BTCUSD",1751997430601,0.19232529,109190.0,109180.0,0.83336981]
["bitfinex","BTCUSD",1751997431148,0.19232529,109190.0,109180.0,0.76155093]
["bitfinex","BTCUSD",1751997431303,0.19232529,109190.0,109180.0,0.52367093]
["bitfinex","BTCUSD",1751997431506,0.50767967,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997431773,0.50767967,109190.0,109180.0,0.579994]
["bitfinex","BTCUSD",1751997432293,0.20852529,109190.0,109180.0,0.579994]
["bitfinex","BTCUSD",1751997432993,0.49071522,109190.0,109180.0,0.579994]
["bitfinex","BTCUSD",1751997433359,0.51828008,109190.0,109180.0,0.579994]
["bitfinex","BTCUSD",1751997433583,0.49071522,109190.0,109180.0,0.579994]
["bitfinex","BTCUSD",1751997433945,0.49071522,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997434157,0.49071522,109190.0,109180.0,0.579794]
["bitfinex","BTCUSD",1751997436324,0.20852529,109190.0,109180.0,0.579794]
["bitfinex","BTCUSD",1751997436479,0.49071522,109190.0,109180.0,0.579794]
["bitfinex","BTCUSD",1751997437613,0.20852529,109190.0,109180.0,0.579794]
["bitfinex","BTCUSD",1751997437824,0.49071522,109190.0,109180.0,0.579794]
["bitfinex","BTCUSD",1751997438670,0.49071522,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997438835,0.49071522,109190.0,109180.0,0.579474]
["bitfinex","BTCUSD",1751997439522,0.50641522,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997439724,0.22422529,109190.0,109180.0,0.579354]
["bitfinex","BTCUSD",1751997439923,0.50641522,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997440125,0.50641522,109190.0,109180.0,0.579354]
["bitfinex","BTCUSD",1751997440329,0.22422529,109190.0,109180.0,0.579354]
["bitfinex","BTCUSD",1751997440523,0.50641522,109190.0,109180.0,0.579354]
["bitfinex","BTCUSD",1751997441408,0.24496149,109190.0,109180.0,0.579354]
["bitfinex","BTCUSD",1751997441593,0.52915142,109190.0,109180.0,0.579354]
["bitfinex","BTCUSD",1751997442935,0.52917963,109190.0,109180.0,0.60285753]
["bitfinex","BTCUSD",1751997443550,0.21052529,109190.0,109180.0,0.93029858]
["bitfinex","BTCUSD",1751997443754,0.20348347,109190.0,109180.0,1.20967452]
["bitfinex","BTCUSD",1751997443963,0.004,109190.0,109180.0,1.20967452]
["bitfinex","BTCUSD",1751997444169,0.0223161,109190.0,109180.0,1.22799196]
["bitfinex","BTCUSD",1751997444373,0.02231559,109190.0,109180.0,1.22799356]
["bitfinex","BTCUSD",1751997444827,0.004,109190.0,109180.0,1.22799356]
["bitfinex","BTCUSD",1751997445031,0.01115767,109190.0,109180.0,1.32359953]
["bitfinex","BTCUSD",1751997445284,0.00915767,109190.0,109180.0,1.31718904]
["bitfinex","BTCUSD",1751997445698,0.01831543,109190.0,109180.0,1.31718904]
["bitfinex","BTCUSD",1751997446031,0.02747327,109190.0,109180.0,1.26259737]
["bitfinex","BTCUSD",1751997446239,0.02747327,109190.0,109180.0,1.31718904]
["bitfinex","BTCUSD",1751997447537,0.03663128,109190.0,109180.0,1.31718904]
["bitfinex","BTCUSD",1751997447965,0.03663128,109190.0,109180.0,1.0349709]
["bitfinex","BTCUSD",1751997448194,0.03663128,109190.0,109180.0,1.31718904]
["bitfinex","BTCUSD",1751997448370,0.21064106,109190.0,109180.0,0.95286278]
["bitfinex","BTCUSD",1751997448569,0.21064106,109190.0,109180.0,0.79062278]
["bitfinex","BTCUSD",1751997448730,0.20148322,109190.0,109180.0,0.9118036]
["bitfinex","BTCUSD",1751997448938,0.20148322,109190.0,109180.0,0.54076557]
["bitfinex","BTCUSD",1751997449159,0.21778322,109190.0,109180.0,0.68760557]
["bitfinex","BTCUSD",1751997449545,0.20148322,109190.0,109180.0,0.9118036]
["bitfinex","BTCUSD",1751997449757,0.20148322,109190.0,109180.0,0.92096278]
["bitfinex","BTCUSD",1751997450158,0.19232521,109190.0,109180.0,0.92096278]
["bitfinex","BTCUSD",1751997450743,0.18747118,109190.0,109180.0,0.92096278]
["bitfinex","BTCUSD",1751997450944,0.18747118,109190.0,109180.0,0.93928081]
["bitfinex","BTCUSD",1751997450945,0.00915801,109190.0,109180.0,0.93928081]
["bitfinex","BTCUSD",1751997451138,0.01831619,109190.0,109180.0,1.27041639]
["bitfinex","BTCUSD",1751997451577,0.02747395,109190.0,109180.0,1.27041639]
["bitfinex","BTCUSD",1751997451747,0.03663221,109190.0,109180.0,1.27041639]
["bitfinex","BTCUSD",1751997452536,0.03663221,109190.0,109180.0,0.98819825]
["bitfinex","BTCUSD",1751997452784,0.21979916,109190.0,109180.0,0.98819825]
["bitfinex","BTCUSD",1751997452957,0.2289575,109190.0,109180.0,1.27039052]
["bitfinex","BTCUSD",1751997453163,0.2289575,109190.0,109180.0,1.27039061]
["bitfinex","BTCUSD",1751997453772,0.03663221,109190.0,109180.0,1.27039002]
["bitfinex","BTCUSD",1751997453968,0.00915776,109190.0,109180.0,1.27039002]
["bitfinex","BTCUSD",1751997454172,0.02747377,109190.0,109180.0,1.27039002]
["bitfinex","BTCUSD",1751997454688,0.01831568,109190.0,109180.0,1.27039002]
["bitfinex","BTCUSD",1751997455029,0.02747377,109190.0,109180.0,1.27039002]
["bitfinex","BTCUSD",1751997455448,0.03663195,109190.0,109180.0,1.22937572]
["bitfinex","BTCUSD",1751997455656,0.03663195,109190.0,109180.0,1.27033389]
["bitfinex","BTCUSD",1751997455826,0.03663195,109190.0,109180.0,1.27033039]
["bitfinex","BTCUSD",1751997456072,0.02747377,109190.0,109180.0,1.32492206]
["bitfinex","BTCUSD",1751997456192,0.02747377,109190.0,109180.0,1.27033039]
["bitfinex","BTCUSD",1751997456409,0.01831568,109190.0,109180.0,1.27033039]
["bitfinex","BTCUSD",1751997456635,0.02747377,109190.0,109180.0,1.27033074]
["bitfinex","BTCUSD",1751997457038,0.20148322,109190.0,109180.0,0.61229472]
["bitfinex","BTCUSD",1751997457277,0.20148322,109190.0,109180.0,0.78943738]
["bitfinex","BTCUSD",1751997457472,0.20148322,109190.0,109180.0,0.94523656]
["bitfinex","BTCUSD",1751997457851,0.20148322,109190.0,109180.0,0.97059541]
["bitfinex","BTCUSD",1751997458553,0.20148322,109190.0,109180.0,0.81479656]
["bitfinex","BTCUSD",1751997458865,0.20148322,109190.0,109180.0,0.95227763]
["bitfinex","BTCUSD",1751997459099,0.20148322,109190.0,109180.0,0.96143673]
["bitfinex","BTCUSD",1751997459508,0.20148322,109190.0,109180.0,0.97059574]
["bitfinex","BTCUSD",1751997459717,0.19232513,109190.0,109180.0,0.80563763]
["bitfinex","BTCUSD",1751997459923,0.19232513,109190.0,109180.0,0.96143673]
["bitfinex","BTCUSD",1751997460415,0.19232513,109190.0,109180.0,0.97975451]
["bitfinex","BTCUSD",1751997460622,0.19232513,109190.0,109180.0,1.27113141]
["bitfinex","BTCUSD",1751997461049,0.02747368,109190.0,109180.0,1.27113082]
["bitfinex","BTCUSD",1751997461189,0.02747377,109190.0,109180.0,1.27113082]
["bitfinex","BTCUSD",1751997461378,0.02747368,109190.0,109180.0,1.27113082]
["bitfinex","BTCUSD",1751997461582,0.03663186,109190.0,109180.0,1.27113082]
["bitfinex","BTCUSD",1751997462275,0.19246636,109210.0,109190.0,0.0321]
["bitfinex","BTCUSD",1751997462492,0.21062161,109200.0,109190.0,0.54202482]
["bitfinex","BTCUSD",1751997462700,0.02747143,109200.0,109190.0,0.78925951]
["bitfinex","BTCUSD",1751997462834,0.21060265,109210.0,109200.0,0.23306477]
["bitfinex","BTCUSD",1751997463049,0.21060265,109210.0,109200.0,0.76126829]
["bitfinex","BTCUSD",1751997463248,0.21060265,109210.0,109200.0,0.47905015]
["bitfinex","BTCUSD",1751997463606,0.19529008,109210.0,109200.0,0.25514255]
["bitfinex","BTCUSD",1751997464723,0.20169962,109210.0,109200.0,0.25514255]
["bitfinex","BTCUSD",1751997465125,0.21869962,109210.0,109200.0,0.25514255]
["bitfinex","BTCUSD",1751997465494,0.21869962,109210.0,109200.0,0.10850255]
["bitfinex","BTCUSD",1751997465678,0.51741776,109210.0,109200.0,0.01706562]
["bitfinex","BTCUSD",1751997466127,0.51741776,109210.0,109200.0,0.16370562]
["bitfinex","BTCUSD",1751997466757,0.23519962,109210.0,109200.0,0.16370562]
["bitfinex","BTCUSD",1751997466963,0.51741776,109210.0,109200.0,0.16370562]
["bitfinex","BTCUSD",1751997469029,0.51941776,109210.0,109200.0,0.16370562]
["bitfinex","BTCUSD",1751997470664,0.22069962,109210.0,109200.0,0.16370562]
["bitfinex","BTCUSD",1751997472843,0.23569962,109210.0,109200.0,0.16370562]
["bitfinex","BTCUSD",1751997473194,0.51791776,109210.0,109200.0,0.17011202]
["bitfinex","BTCUSD",1751997473401,0.51791776,109210.0,109200.0,0.17013011]
["bitfinex","BTCUSD",1751997475316,0.23569962,109210.0,109200.0,0.17013011]
["bitfinex","BTCUSD",1751997475880,0.22069962,109210.0,109200.0,0.17013011]
["bitfinex","BTCUSD",1751997477659,0.50291776,109210.0,109200.0,0.17013011]
["bitfinex","BTCUSD",1751997479000,0.50291776,109210.0,109200.0,0.16372372]
["bitfinex","BTCUSD",1751997479199,0.50291776,109210.0,109200.0,0.17013356]
["bitfinex","BTCUSD",1751997479406,0.51811776,109210.0,109200.0,0.17013356]
["bitfinex","BTCUSD",1751997480505,0.51811776,109210.0,109200.0,0.02349356]
["bitfinex","BTCUSD",1751997480735,0.51811776,109210.0,109200.0,0.17009356]
["bitfinex","BTCUSD",1751997481103,0.60290585,109210.0,109200.0,0.17009356]
["bitfinex","BTCUSD",1751997481316,0.60290585,109210.0,109200.0,0.17010822]
["bitfinex","BTCUSD",1751997482192,0.51811776,109210.0,109200.0,0.17010822]
["bitfinex","BTCUSD",1751997482405,0.51811776,109210.0,109200.0,0.02350822]
["bitfinex","BTCUSD",1751997482612,0.51811776,109210.0,109200.0,0.02350953]
["bitfinex","BTCUSD",1751997483778,0.51811776,109210.0,109200.0,0.01709969]
["bitfinex","BTCUSD",1751997484058,0.51811776,109210.0,109200.0,0.02351493]
["bitfinex","BTCUSD",1751997484572,0.60702514,109210.0,109200.0,0.02351493]
["bitfinex","BTCUSD",1751997485237,0.53265861,109210.0,109200.0,0.02351493]
["bitfinex","BTCUSD",1751997485694,0.20148305,109190.0,109180.0,0.47319217]
["bitfinex","BTCUSD",1751997485898,0.51490119,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997487576,0.51890119,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997488366,0.85890119,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997492087,0.96487897,109190.0,109180.0,0.432234]
["bitfinex","BTCUSD",1751997493426,0.18321729,109160.0,109140.0,0.0314]
["bitfinex","BTCUSD",1751997493630,0.19239561,109150.0,109140.0,0.12283693]
["bitfinex","BTCUSD",1751997493834,0.19239561,109150.0,109140.0,0.22280031]
["bitfinex","BTCUSD",1751997493967,0.19239561,109150.0,109140.0,0.36932031]
["bitfinex","BTCUSD",1751997494807,0.19244204,109150.0,109140.0,0.36932031]
["bitfinex","BTCUSD",1751997495976,0.19244204,109150.0,109140.0,0.27535693]
["bitfinex","BTCUSD",1751997496174,0.19244204,109150.0,109140.0,0.27335693]
["bitfinex","BTCUSD",1751997496580,0.19244204,109150.0,109140.0,0.27735693]
["bitfinex","BTCUSD",1751997496785,0.19244204,109150.0,109140.0,0.26935693]
["bitfinex","BTCUSD",1751997496986,0.19244204,109150.0,109140.0,0.25325693]
["bitfinex","BTCUSD",1751997497188,0.19244204,109150.0,109140.0,0.27165693]
["bitfinex","BTCUSD",1751997497610,0.19244204,109150.0,109140.0,0.29371255]
["bitfinex","BTCUSD",1751997497944,0.19244204,109150.0,109140.0,0.28871255]
["bitfinex","BTCUSD",1751997498563,0.20160349,109150.0,109140.0,0.28871255]
["bitfinex","BTCUSD",1751997498975,0.21076452,109150.0,109140.0,0.75418156]
["bitfinex","BTCUSD",1751997499179,0.21992622,109150.0,109140.0,0.77250638]
["bitfinex","BTCUSD",1751997499403,0.21992622,109150.0,109140.0,0.57093069]
["bitfinex","BTCUSD",1751997499404,0.22908716,109150.0,109140.0,0.57093069]
["bitfinex","BTCUSD",1751997499608,0.21992622,109150.0,109140.0,0.57093069]
["bitfinex","BTCUSD",1751997499807,0.20160374,109150.0,109140.0,0.57193069]
["bitfinex","BTCUSD",1751997501222,0.20160374,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997501491,0.20160374,109150.0,109140.0,0.77350948]
["bitfinex","BTCUSD",1751997501717,0.20160374,109150.0,109140.0,0.57193362]
["bitfinex","BTCUSD",1751997502078,0.20160374,109150.0,109140.0,0.28971548]
["bitfinex","BTCUSD",1751997502668,0.20160374,109150.0,109140.0,0.29887802]
["bitfinex","BTCUSD",1751997502871,0.21076494,109150.0,109140.0,0.77350948]
["bitfinex","BTCUSD",1751997503130,0.21076427,109150.0,109140.0,0.76561322]
["bitfinex","BTCUSD",1751997503347,0.2199258,109150.0,109140.0,0.7656133]
["bitfinex","BTCUSD",1751997503705,0.2199258,109150.0,109140.0,0.48339516]
["bitfinex","BTCUSD",1751997503877,0.21992639,109150.0,109140.0,0.74728848]
["bitfinex","BTCUSD",1751997504088,0.21992639,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997504286,0.20160366,109150.0,109140.0,0.27265693]
["bitfinex","BTCUSD",1751997504533,0.20160366,109150.0,109140.0,0.73812594]
["bitfinex","BTCUSD",1751997504841,0.20160366,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997505264,0.20160366,109150.0,109140.0,0.56403761]
["bitfinex","BTCUSD",1751997505414,0.20160366,109150.0,109140.0,0.75645093]
["bitfinex","BTCUSD",1751997505837,0.20160366,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997506049,0.20160366,109150.0,109140.0,0.56403761]
["bitfinex","BTCUSD",1751997506446,0.20160366,109150.0,109140.0,0.74728848]
["bitfinex","BTCUSD",1751997506610,0.20160366,109150.0,109140.0,0.75645093]
["bitfinex","BTCUSD",1751997506810,0.20160366,109150.0,109140.0,0.74728848]
["bitfinex","BTCUSD",1751997507035,0.20160366,109150.0,109140.0,0.56403761]
["bitfinex","BTCUSD",1751997507305,0.20160366,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997508379,0.20160366,109150.0,109140.0,0.75645085]
["bitfinex","BTCUSD",1751997508600,0.20160366,109150.0,109140.0,0.74728848]
["bitfinex","BTCUSD",1751997508809,0.20160366,109150.0,109140.0,0.56403761]
["bitfinex","BTCUSD",1751997509641,0.20160366,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997510050,0.20160366,109150.0,109140.0,0.27265693]
["bitfinex","BTCUSD",1751997510263,0.20160366,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997510461,0.20160366,109150.0,109140.0,0.28181947]
["bitfinex","BTCUSD",1751997510667,0.20160366,109150.0,109140.0,0.27265693]
["bitfinex","BTCUSD",1751997511297,0.20160366,109150.0,109140.0,0.74728848]
["bitfinex","BTCUSD",1751997511525,0.20160366,109150.0,109140.0,0.75645077]
["bitfinex","BTCUSD",1751997511752,0.20160366,109150.0,109140.0,0.75645093]
["bitfinex","BTCUSD",1751997511956,0.20160366,109150.0,109140.0,0.74728848]
["bitfinex","BTCUSD",1751997512174,0.20160366,109150.0,109140.0,0.27265693]
["bitfinex","BTCUSD",1751997512397,0.20160366,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997512632,0.20160366,109150.0,109140.0,0.27265693]
["bitfinex","BTCUSD",1751997513103,0.20160366,109150.0,109140.0,0.55487507]
["bitfinex","BTCUSD",1751997513317,0.20160366,109150.0,109140.0,0.12613693]
["bitfinex","BTCUSD",1751997513535,0.19244213,109150.0,109140.0,0.12613693]
["bitfinex","BTCUSD",1751997513760,0.19244213,109150.0,109140.0,0.1670951]
["bitfinex","BTCUSD",1751997513974,0.19244213,109150.0,109140.0,0.44931324]
["bitfinex","BTCUSD",1751997514413,0.20160349,109150.0,109140.0,0.65088876]
["bitfinex","BTCUSD",1751997514628,0.2107646,109150.0,109140.0,0.35950842]
["bitfinex","BTCUSD",1751997515044,0.2107646,109150.0,109140.0,0.64172665]
["bitfinex","BTCUSD",1751997515272,0.2107646,109150.0,109140.0,0.17625764]
["bitfinex","BTCUSD",1751997515445,0.20160349,109150.0,109140.0,0.45847578]
["bitfinex","BTCUSD",1751997516066,0.20160349,109150.0,109140.0,0.6508891]
["bitfinex","BTCUSD",1751997516260,0.20160349,109150.0,109140.0,0.66005147]
["bitfinex","BTCUSD",1751997516872,0.20160349,109150.0,109140.0,0.3134951]
["bitfinex","BTCUSD",1751997517071,0.20160349,109150.0,109140.0,0.59571324]
["bitfinex","BTCUSD",1751997517290,0.20160349,109150.0,109140.0,0.65030491]
["bitfinex","BTCUSD",1751997517821,0.20160349,109150.0,109140.0,0.36808677]
["bitfinex","BTCUSD",1751997518148,0.20160349,109150.0,109140.0,0.65030491]
["bitfinex","BTCUSD",1751997518959,0.19244213,109150.0,109140.0,0.36808677]
["bitfinex","BTCUSD",1751997519564,0.19244213,109150.0,109140.0,0.35168677]
["bitfinex","BTCUSD",1751997519765,0.19244213,109150.0,109140.0,0.33638677]
["bitfinex","BTCUSD",1751997521120,0.19244213,109150.0,109140.0,0.35158677]
["bitfinex","BTCUSD",1751997521535,0.19244213,109150.0,109140.0,0.33638677]
["bitfinex","BTCUSD",1751997523034,0.19244213,109150.0,109140.0,0.35158677]
["bitfinex","BTCUSD",1751997525702,0.19244213,109150.0,109140.0,0.33555405]
["bitfinex","BTCUSD",1751997527806,0.20804213,109150.0,109140.0,0.33551405]
["bitfinex","BTCUSD",1751997528309,0.20804213,109150.0,109140.0,0.18915405]
["bitfinex","BTCUSD",1751997528310,0.22434213,109150.0,109140.0,0.18915405]
["bitfinex","BTCUSD",1751997528537,0.22434213,109150.0,109140.0,0.33551405]
["bitfinex","BTCUSD",1751997528761,0.22434213,109150.0,109140.0,0.28092238]
["bitfinex","BTCUSD",1751997529410,0.59017403,109150.0,109140.0,0.04395817]
["bitfinex","BTCUSD",1751997529621,0.30795589,109150.0,109140.0,0.19031817]
["bitfinex","BTCUSD",1751997530054,0.20804213,109150.0,109140.0,0.19031817]
["bitfinex","BTCUSD",1751997532302,0.20804213,109150.0,109140.0,0.04395817]
["bitfinex","BTCUSD",1751997532505,0.20804213,109150.0,109140.0,0.19031817]
["bitfinex","BTCUSD",1751997532669,0.20804213,109150.0,109140.0,0.19027817]
["bitfinex","BTCUSD",1751997534304,0.19244213,109150.0,109140.0,0.16462]
["bitfinex","BTCUSD",1751997535277,0.19244213,109150.0,109140.0,0.0183]
["bitfinex","BTCUSD",1751997535611,0.19244213,109150.0,109140.0,0.16462]
["bitfinex","BTCUSD",1751997536294,0.19244213,109150.0,109140.0,0.20557817]
["bitfinex","BTCUSD",1751997536494,0.19244213,109150.0,109140.0,0.59463324]
["bitfinex","BTCUSD",1751997538007,0.18328051,109150.0,109140.0,0.59463324]
["bitfinex","BTCUSD",1751997545026,0.18328051,109150.0,109140.0,0.59477221]
["bitfinex","BTCUSD",1751997545428,0.18328051,109150.0,109140.0,0.31255407]
["bitfinex","BTCUSD",1751997545621,0.18328051,109150.0,109140.0,0.29715407]
["bitfinex","BTCUSD",1751997546356,0.200464,109150.0,109140.0,0.27885407]
["bitfinex","BTCUSD",1751997546543,0.200464,109150.0,109140.0,0.18524906]
["bitfinex","BTCUSD",1751997546753,0.21764789,109150.0,109140.0,0.11003421]
["bitfinex","BTCUSD",1751997547168,0.21764789,109150.0,109140.0,0.21517707]
["bitfinex","BTCUSD",1751997547380,0.21764789,109150.0,109140.0,0.15096927]
["bitfinex","BTCUSD",1751997547999,0.25064459,109150.0,109140.0,0.15985329]
["bitfinex","BTCUSD",1751997548234,0.22749855,109150.0,109140.0,0.1855397]
["bitfinex","BTCUSD",1751997548667,0.22749855,109150.0,109140.0,0.18554004]
["bitfinex","BTCUSD",1751997549083,0.30999288,109150.0,109140.0,0.18554004]
["bitfinex","BTCUSD",1751997550145,0.27421988,109150.0,109140.0,0.18554004]
["bitfinex","BTCUSD",1751997551223,0.27421988,109150.0,109140.0,0.46775818]
["bitfinex","BTCUSD",1751997551433,0.27421988,109150.0,109140.0,0.18554004]
["bitfinex","BTCUSD",1751997551631,0.27421988,109150.0,109140.0,0.39934182]
["bitfinex","BTCUSD",1751997551841,0.27421988,109150.0,109140.0,0.26332368]
["bitfinex","BTCUSD",1751997553562,0.27422579,109150.0,109140.0,0.26332368]
["bitfinex","BTCUSD",1751997553983,0.30612579,109150.0,109140.0,0.26332368]
["bitfinex","BTCUSD",1751997554215,0.37192714,109150.0,109140.0,0.02568675]
["bitfinex","BTCUSD",1751997554444,0.51812714,109150.0,109140.0,0.02568675]
["bitfinex","BTCUSD",1751997554665,0.43563281,109150.0,109140.0,0.02568675]
["bitfinex","BTCUSD",1751997554914,0.192448,109120.0,109110.0,0.66763629]
["bitfinex","BTCUSD",1751997555126,0.28503185,109120.0,109110.0,1.03332501]
["bitfinex","BTCUSD",1751997555346,0.24377838,109120.0,109110.0,1.04248982]
["bitfinex","BTCUSD",1751997555575,0.25294251,109120.0,109110.0,0.70550861]
["bitfinex","BTCUSD",1751997555796,0.28503177,109120.0,109110.0,0.86375333]
["bitfinex","BTCUSD",1751997555989,0.2941959,109120.0,109110.0,1.13680675]
["bitfinex","BTCUSD",1751997556223,0.27126193,109120.0,109110.0,0.85458861]
["bitfinex","BTCUSD",1751997556437,0.27126135,109120.0,109110.0,1.14597139]
["bitfinex","BTCUSD",1751997556649,0.28042557,109120.0,109110.0,1.14797147]
["bitfinex","BTCUSD",1751997556855,0.27126135,109120.0,109110.0,1.14797147]
["bitfinex","BTCUSD",1751997557067,0.27126135,109120.0,109110.0,1.14797139]
["bitfinex","BTCUSD",1751997557271,0.28042548,109120.0,109110.0,0.70750861]
["bitfinex","BTCUSD",1751997557479,0.27126135,109120.0,109110.0,1.15705611]
["bitfinex","BTCUSD",1751997557688,0.29417662,109120.0,109110.0,1.14789147]
["bitfinex","BTCUSD",1751997557900,0.28501249,109120.0,109110.0,1.14789147]
["bitfinex","BTCUSD",1751997558147,0.01832709,109120.0,109110.0,1.28120041]
["bitfinex","BTCUSD",1751997558348,0.01832709,109120.0,109110.0,1.57258302]
["bitfinex","BTCUSD",1751997558555,0.03665477,109120.0,109110.0,1.13420041]
["bitfinex","BTCUSD",1751997558738,0.21993922,109120.0,109110.0,1.27395586]
["bitfinex","BTCUSD",1751997558994,0.21993922,109120.0,109110.0,1.2831205]
["bitfinex","BTCUSD",1751997559205,0.01832709,109120.0,109110.0,1.29228497]
["bitfinex","BTCUSD",1751997559418,0.02749097,109120.0,109110.0,1.46490753]
["bitfinex","BTCUSD",1751997559633,0.01832709,109120.0,109110.0,1.46490753]
["bitfinex","BTCUSD",1751997559890,0.20161154,109120.0,109110.0,0.89130678]
["bitfinex","BTCUSD",1751997560104,0.21993998,109120.0,109110.0,0.99173806]
["bitfinex","BTCUSD",1751997560320,0.19586887,109120.0,109110.0,1.05612546]
["bitfinex","BTCUSD",1751997560531,0.19586887,109120.0,109110.0,0.95569494]
["bitfinex","BTCUSD",1751997560745,0.19586887,109120.0,109110.0,0.94652988]
["bitfinex","BTCUSD",1751997561201,0.19586887,109120.0,109110.0,0.95569494]
["bitfinex","BTCUSD",1751997561668,0.19586887,109120.0,109110.0,0.94652988]
["bitfinex","BTCUSD",1751997561869,0.19586887,109120.0,109110.0,0.66431174]
["bitfinex","BTCUSD",1751997562056,0.19586887,109120.0,109110.0,0.94652988]
["bitfinex","BTCUSD",1751997562295,0.19298141,109120.0,109110.0,0.64861174]
["bitfinex","BTCUSD",1751997562558,0.19298141,109120.0,109110.0,0.94537073]
["bitfinex","BTCUSD",1751997563004,0.18394287,109120.0,109110.0,0.9545357]
["bitfinex","BTCUSD",1751997563232,0.17797972,109120.0,109110.0,0.85561881]
["bitfinex","BTCUSD",1751997563456,0.17797972,109120.0,109110.0,0.94742988]
["bitfinex","BTCUSD",1751997563671,0.17797972,109120.0,109110.0,1.1398961]
["bitfinex","BTCUSD",1751997564103,0.18714343,109120.0,109110.0,1.1582258]
["bitfinex","BTCUSD",1751997564324,0.18714343,109120.0,109110.0,1.14906099]
["bitfinex","BTCUSD",1751997564543,0.17797921,109120.0,109110.0,1.17276648]
["bitfinex","BTCUSD",1751997564764,0.21077542,109120.0,109110.0,1.47058462]
["bitfinex","BTCUSD",1751997564985,0.21077542,109120.0,109110.0,1.19753103]
["bitfinex","BTCUSD",1751997565846,0.21993947,109120.0,109110.0,1.18836648]
["bitfinex","BTCUSD",1751997566088,0.21993947,109120.0,109110.0,0.84836648]
["bitfinex","BTCUSD",1751997566362,0.21077542,109120.0,109110.0,0.57531289]
["bitfinex","BTCUSD",1751997566587,0.21993438,109130.0,109120.0,0.24197652]
["bitfinex","BTCUSD",1751997566804,0.21077167,109130.0,109120.0,0.72144257]
["bitfinex","BTCUSD",1751997567018,0.21077167,109130.0,109120.0,0.70544257]
["bitfinex","BTCUSD",1751997567233,0.21077167,109130.0,109120.0,0.66291399]
["bitfinex","BTCUSD",1751997567448,0.21077176,109130.0,109120.0,0.85536232]
["bitfinex","BTCUSD",1751997567659,0.21077176,109130.0,109120.0,0.8713624]
["bitfinex","BTCUSD",1751997567867,0.21077176,109130.0,109120.0,0.8723624]
["bitfinex","BTCUSD",1751997568089,0.21077176,109130.0,109120.0,0.8563624]
["bitfinex","BTCUSD",1751997568478,0.21077176,109130.0,109120.0,0.66206908]
["bitfinex","BTCUSD",1751997568685,0.21077176,109130.0,109120.0,0.58913727]
["bitfinex","BTCUSD",1751997568925,0.21077176,109130.0,109120.0,0.78258585]
["bitfinex","BTCUSD",1751997569278,0.21077176,109130.0,109120.0,0.7689294]
["bitfinex","BTCUSD",1751997569489,0.19884589,109130.0,109120.0,0.74265915]
["bitfinex","BTCUSD",1751997569910,0.19884589,109130.0,109120.0,0.93510773]
["bitfinex","BTCUSD",1751997570143,0.18990149,109130.0,109120.0,0.88955433]
["bitfinex","BTCUSD",1751997570359,0.17499415,109130.0,109120.0,0.65288451]
["bitfinex","BTCUSD",1751997570568,0.17499415,109130.0,109120.0,0.93510265]
["bitfinex","BTCUSD",1751997571214,0.17499415,109130.0,109120.0,0.74265407]
["bitfinex","BTCUSD",1751997571425,0.17499415,109130.0,109120.0,0.7518182]
["bitfinex","BTCUSD",1751997571836,0.17499415,109130.0,109120.0,0.74265407]
["bitfinex","BTCUSD",1751997572040,0.17499415,109130.0,109120.0,0.7518182]
["bitfinex","BTCUSD",1751997572249,0.16583119,109130.0,109120.0,0.71828985]
["bitfinex","BTCUSD",1751997572467,0.16583119,109130.0,109120.0,0.72745407]
["bitfinex","BTCUSD",1751997573097,0.16583119,109130.0,109120.0,0.67273995]
["bitfinex","BTCUSD",1751997573307,0.16583119,109130.0,109120.0,0.73661801]
["bitfinex","BTCUSD",1751997573514,0.14496082,109130.0,109120.0,0.72745388]
["bitfinex","BTCUSD",1751997573729,0.22453936,109140.0,109130.0,0.20697189]
["bitfinex","BTCUSD",1751997573944,0.19243936,109140.0,109130.0,0.43388337]
["bitfinex","BTCUSD",1751997575037,0.19443936,109140.0,109130.0,0.43388337]
["bitfinex","BTCUSD",1751997575406,0.18251403,109140.0,109130.0,0.43388337]
["bitfinex","BTCUSD",1751997575998,0.20083869,109140.0,109130.0,0.5253203]
["bitfinex","BTCUSD",1751997576460,0.19167657,109140.0,109130.0,0.5253203]
["bitfinex","BTCUSD",1751997576657,0.19167657,109140.0,109130.0,0.6744403]
["bitfinex","BTCUSD",1751997576854,0.19167657,109140.0,109130.0,0.61973022]
["bitfinex","BTCUSD",1751997577217,0.19167657,109140.0,109130.0,0.33751208]
["bitfinex","BTCUSD",1751997577403,0.19167657,109140.0,109130.0,0.6744403]
["bitfinex","BTCUSD",1751997577607,0.19167657,109140.0,109130.0,0.63340774]
["bitfinex","BTCUSD",1751997578049,0.18571375,109140.0,109130.0,0.63340774]
["bitfinex","BTCUSD",1751997578827,0.21721375,109140.0,109130.0,0.2020696]
["bitfinex","BTCUSD",1751997579037,0.21721375,109140.0,109130.0,0.63320774]
["bitfinex","BTCUSD",1751997579231,0.21721375,109140.0,109130.0,0.63322084]
["bitfinex","BTCUSD",1751997579919,0.21721375,109140.0,109130.0,0.3510027]
["bitfinex","BTCUSD",1751997580152,0.20826951,109140.0,109130.0,0.63322084]
["bitfinex","BTCUSD",1751997580365,0.19336244,109140.0,109130.0,0.63322084]
["bitfinex","BTCUSD",1751997580787,0.19336244,109140.0,109130.0,0.3510027]
["bitfinex","BTCUSD",1751997580992,0.19336244,109140.0,109130.0,0.63322084]
["bitfinex","BTCUSD",1751997581406,0.18143678,109140.0,109130.0,0.63322084]
["bitfinex","BTCUSD",1751997581880,0.18143678,109140.0,109130.0,0.11064577]
["bitfinex","BTCUSD",1751997582094,0.18143678,109140.0,109130.0,0.25928577]
["bitfinex","BTCUSD",1751997582278,0.46365492,109140.0,109130.0,0.24470492]
["bitfinex","BTCUSD",1751997582531,0.46365492,109140.0,109130.0,0.24490492]
["bitfinex","BTCUSD",1751997582961,0.46365492,109140.0,109130.0,0.24486492]
["bitfinex","BTCUSD",1751997583382,0.46365492,109140.0,109130.0,0.09610492]
["bitfinex","BTCUSD",1751997583593,0.46365492,109140.0,109130.0,0.24482492]
["bitfinex","BTCUSD",1751997584056,0.46365492,109140.0,109130.0,0.09610492]
["bitfinex","BTCUSD",1751997584278,0.89762241,109140.0,109130.0,0.09610492]
["bitfinex","BTCUSD",1751997584494,0.83677819,109140.0,109130.0,0.09610492]
["bitfinex","BTCUSD",1751997584711,0.55456005,109140.0,109130.0,0.09610492]
["bitfinex","BTCUSD",1751997585139,0.55456005,109140.0,109130.0,0.1372078]
["bitfinex","BTCUSD",1751997586438,0.48084432,109140.0,109130.0,0.1372078]
["bitfinex","BTCUSD",1751997586880,0.34710618,109140.0,109130.0,0.1372078]
["bitfinex","BTCUSD",1751997587088,0.34710618,109140.0,109130.0,0.13720484]
["bitfinex","BTCUSD",1751997588407,0.78550261,109140.0,109130.0,0.13720484]
["bitfinex","BTCUSD",1751997588620,0.70304005,109140.0,109130.0,0.13720484]
["bitfinex","BTCUSD",1751997589052,0.62932432,109140.0,109130.0,0.13720484]
["bitfinex","BTCUSD",1751997589555,0.34710618,109140.0,109130.0,0.13720484]
["bitfinex","BTCUSD",1751997589981,0.62932432,109140.0,109130.0,0.13720484]
["bitfinex","BTCUSD",1751997591046,0.62932432,109140.0,109130.0,0.08249476]
["bitfinex","BTCUSD",1751997591276,0.34710618,109140.0,109130.0,0.08249476]
["bitfinex","BTCUSD",1751997591456,0.62932432,109140.0,109130.0,0.08249476]
["bitfinex","BTCUSD",1751997591891,0.48084432,109140.0,109130.0,0.08249476]
["bitfinex","BTCUSD",1751997592113,0.34690618,109140.0,109130.0,0.08249476]
["bitfinex","BTCUSD",1751997592326,0.34682618,109140.0,109130.0,0.09703561]
["bitfinex","BTCUSD",1751997592818,0.34682618,109140.0,109130.0,0.09705377]
["bitfinex","BTCUSD",1751997593255,0.19862618,109140.0,109130.0,0.09705377]
["bitfinex","BTCUSD",1751997593466,0.34682618,109140.0,109130.0,0.09705377]
["bitfinex","BTCUSD",1751997593887,0.34682618,109140.0,109130.0,0.08251292]
["bitfinex","BTCUSD",1751997595014,0.32963678,109140.0,109130.0,0.0739624]
["bitfinex","BTCUSD",1751997596482,0.29813678,109140.0,109130.0,0.0739624]
["bitfinex","BTCUSD",1751997596683,0.29801678,109140.0,109130.0,0.08850325]
["bitfinex","BTCUSD",1751997596952,0.14993678,109140.0,109130.0,0.08850325]
["bitfinex","BTCUSD",1751997597161,0.29785678,109140.0,109130.0,0.42543147]
["bitfinex","BTCUSD",1751997597370,0.29785678,109140.0,109130.0,0.14321333]
["bitfinex","BTCUSD",1751997598613,0.29785678,109140.0,109130.0,0.08850325]
["bitfinex","BTCUSD",1751997599053,0.13502893,109140.0,109130.0,0.24497972]
["bitfinex","BTCUSD",1751997599266,0.12310264,109140.0,109130.0,0.08251883]
["bitfinex","BTCUSD",1751997599484,0.12310264,109140.0,109130.0,0.09963177]
["bitfinex","BTCUSD",1751997600100,0.12310264,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997600522,0.15410264,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997600782,0.43632078,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997600992,0.15410264,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997601199,0.43632078,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997601414,0.15410264,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997601634,0.13890264,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997601872,0.12310264,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997602091,0.13169316,109140.0,109130.0,0.09107534]
["bitfinex","BTCUSD",1751997602309,0.23049003,109140.0,109130.0,0.57488765]
["bitfinex","BTCUSD",1751997602526,0.22189951,109140.0,109130.0,0.7620977]
["bitfinex","BTCUSD",1751997602738,0.22189951,109140.0,109130.0,0.49820539]
["bitfinex","BTCUSD",1751997602948,0.22189951,109140.0,109130.0,0.78042353]
["bitfinex","BTCUSD",1751997603192,0.22189951,109140.0,109130.0,0.41729531]
["bitfinex","BTCUSD",1751997603403,0.03864856,109140.0,109130.0,0.69951286]
["bitfinex","BTCUSD",1751997603819,0.23106188,109140.0,109130.0,0.40579472]
["bitfinex","BTCUSD",1751997604069,0.23106255,109140.0,109130.0,0.68801286]
["bitfinex","BTCUSD",1751997604564,0.03864914,109140.0,109130.0,0.68801286]
["bitfinex","BTCUSD",1751997604846,0.03864914,109140.0,109130.0,0.72722294]
["bitfinex","BTCUSD",1751997605060,0.23049007,109140.0,109130.0,0.4600048]
["bitfinex","BTCUSD",1751997605284,0.28588148,109140.0,109130.0,0.32807993]
["bitfinex","BTCUSD",1751997605503,0.21216575,109140.0,109130.0,0.32807993]
["bitfinex","BTCUSD",1751997605717,0.21216575,109140.0,109130.0,0.29181753]
["bitfinex","BTCUSD",1751997605924,0.21216575,109140.0,109130.0,0.10854987]
["bitfinex","BTCUSD",1751997606132,0.21216575,109140.0,109130.0,0.30098074]
["bitfinex","BTCUSD",1751997606340,0.02891488,109140.0,109130.0,0.62386184]
["bitfinex","BTCUSD",1751997606547,0.02891455,109140.0,109130.0,0.6421875]
["bitfinex","BTCUSD",1751997606939,0.23048975,109140.0,109130.0,0.63302471]
["bitfinex","BTCUSD",1751997607115,0.22189969,109140.0,109130.0,0.33369363]
["bitfinex","BTCUSD",1751997607324,0.04723983,109140.0,109130.0,0.69689976]
["bitfinex","BTCUSD",1751997607543,0.03807699,109140.0,109130.0,0.69689976]
["bitfinex","BTCUSD",1751997607738,0.02891479,109140.0,109130.0,0.69689976]
["bitfinex","BTCUSD",1751997607914,0.03807691,109140.0,109130.0,0.69689976]
["bitfinex","BTCUSD",1751997608119,0.02891487,109140.0,109130.0,0.69689976]
["bitfinex","BTCUSD",1751997608552,0.03807699,109140.0,109130.0,0.69689976]
["bitfinex","BTCUSD",1751997608764,0.04723838,109140.0,109130.0,0.77897859]
["bitfinex","BTCUSD",1751997608968,0.01975194,109140.0,109130.0,0.77897859]
["bitfinex","BTCUSD",1751997609195,0.3042054,109140.0,109130.0,0.46927183]
["bitfinex","BTCUSD",1751997609414,0.23048967,109140.0,109130.0,0.636718]
["bitfinex","BTCUSD",1751997609878,0.23048967,109140.0,109130.0,0.64588096]
["bitfinex","BTCUSD",1751997610312,0.23048967,109140.0,109130.0,0.93726197]
["bitfinex","BTCUSD",1751997610524,0.0472388,109140.0,109130.0,0.93726155]
["bitfinex","BTCUSD",1751997612305,0.0472388,109140.0,109130.0,0.65504341]
["bitfinex","BTCUSD",1751997612542,0.03807626,109140.0,109130.0,0.93726155]
["bitfinex","BTCUSD",1751997612752,0.02032381,109140.0,109130.0,0.93726155]
["bitfinex","BTCUSD",1751997613166,0.02948593,109140.0,109130.0,0.60033333]
["bitfinex","BTCUSD",1751997613388,0.03864813,109140.0,109130.0,0.88254715]
["bitfinex","BTCUSD",1751997613588,0.02948593,109140.0,109130.0,0.88254715]
["bitfinex","BTCUSD",1751997614085,0.03707283,109140.0,109130.0,0.88254715]
["bitfinex","BTCUSD",1751997614298,0.04623512,109140.0,109130.0,0.88254715]
["bitfinex","BTCUSD",1751997614507,0.03707283,109140.0,109130.0,0.88454715]
["bitfinex","BTCUSD",1751997614723,0.04523503,109140.0,109130.0,0.88454715]
["bitfinex","BTCUSD",1751997614940,0.03607283,109140.0,109130.0,0.88454715]
["bitfinex","BTCUSD",1751997615139,0.03607283,109140.0,109130.0,0.88654715]
["bitfinex","BTCUSD",1751997615580,0.02748593,109140.0,109130.0,0.88654715]
["bitfinex","BTCUSD",1751997615794,0.02748593,109140.0,109130.0,0.91941673]
["bitfinex","BTCUSD",1751997616441,0.03664822,109140.0,109130.0,0.91941673]
["bitfinex","BTCUSD",1751997616810,0.03664813,109140.0,109130.0,0.91941673]
["bitfinex","BTCUSD",1751997617230,0.04581042,109140.0,109130.0,0.91941673]
["bitfinex","BTCUSD",1751997619540,0.03664813,109140.0,109130.0,0.91941673]
["bitfinex","BTCUSD",1751997620250,0.02639095,109150.0,109140.0,0.23619968]
["bitfinex","BTCUSD",1751997620453,0.02639086,109150.0,109140.0,1.01272535]
["bitfinex","BTCUSD",1751997620663,0.01722992,109150.0,109140.0,0.81258528]
["bitfinex","BTCUSD",1751997620874,0.03555197,109150.0,109140.0,0.81258528]
["bitfinex","BTCUSD",1751997621080,0.04471317,109150.0,109140.0,0.75781396]
["bitfinex","BTCUSD",1751997621294,0.04471317,109150.0,109140.0,0.81256075]
["bitfinex","BTCUSD",1751997621466,0.03555197,109150.0,109140.0,0.81256075]
["bitfinex","BTCUSD",1751997621702,0.01722992,109150.0,109140.0,0.81256075]
["bitfinex","BTCUSD",1751997621909,0.02639086,109150.0,109140.0,0.81356075]
["bitfinex","BTCUSD",1751997622336,0.01877666,109150.0,109140.0,0.80974763]
["bitfinex","BTCUSD",1751997622536,0.02793786,109150.0,109140.0,0.80974763]
["bitfinex","BTCUSD",1751997622748,0.03709905,109150.0,109140.0,0.80974763]
["bitfinex","BTCUSD",1751997623136,0.02793777,109150.0,109140.0,0.80974763]
["bitfinex","BTCUSD",1751997623383,0.03709905,109150.0,109140.0,0.95902763]
["bitfinex","BTCUSD",1751997623595,0.02793777,109150.0,109140.0,0.94312763]
["bitfinex","BTCUSD",1751997623808,0.22949526,109150.0,109140.0,0.48081863]
["bitfinex","BTCUSD",1751997624050,0.24247295,109150.0,109140.0,0.53881827]
["bitfinex","BTCUSD",1751997624703,0.2333115,109150.0,109140.0,0.53881827]
["bitfinex","BTCUSD",1751997624919,0.2333115,109150.0,109140.0,0.54798072]
["bitfinex","BTCUSD",1751997625134,0.2333115,109150.0,109140.0,0.56630538]
["bitfinex","BTCUSD",1751997625345,0.2333115,109150.0,109140.0,0.57546758]
["bitfinex","BTCUSD",1751997625760,0.2333115,109150.0,109140.0,0.57546085]
["bitfinex","BTCUSD",1751997625977,0.2333115,109150.0,109140.0,0.57646085]
["bitfinex","BTCUSD",1751997627046,0.2333115,109150.0,109140.0,0.57646043]
["bitfinex","BTCUSD",1751997627258,0.2333115,109150.0,109140.0,0.85867807]
["bitfinex","BTCUSD",1751997627259,0.0370999,109150.0,109140.0,0.85867807]
["bitfinex","BTCUSD",1751997627475,0.0370999,109150.0,109140.0,0.94075614]
["bitfinex","BTCUSD",1751997627936,0.02793837,109150.0,109140.0,0.85867807]
["bitfinex","BTCUSD",1751997628148,0.00961572,109150.0,109140.0,1.15639621]
["bitfinex","BTCUSD",1751997628356,0.00961572,109150.0,109140.0,1.25397428]
["bitfinex","BTCUSD",1751997628585,0.00961572,109150.0,109140.0,0.97175614]
["bitfinex","BTCUSD",1751997628797,0.00961572,109150.0,109140.0,0.689538]
["bitfinex","BTCUSD",1751997629004,0.01877666,109150.0,109140.0,0.97175614]
["bitfinex","BTCUSD",1751997629211,0.00961572,109150.0,109140.0,0.97175614]
["bitfinex","BTCUSD",1751997629420,0.00961572,109150.0,109140.0,0.91700935]
["bitfinex","BTCUSD",1751997629844,0.00961572,109150.0,109140.0,0.92342266]
["bitfinex","BTCUSD",1751997630069,0.02793777,109150.0,109140.0,0.92342266]
["bitfinex","BTCUSD",1751997630276,0.01877666,109150.0,109140.0,0.90792266]
["bitfinex","BTCUSD",1751997630694,0.00961572,109150.0,109140.0,0.77398266]
["bitfinex","BTCUSD",1751997630915,0.00961572,109150.0,109140.0,0.64052452]
["bitfinex","BTCUSD",1751997631125,0.00961572,109150.0,109140.0,0.92274266]
["bitfinex","BTCUSD",1751997631774,0.00961572,109150.0,109140.0,0.92266266]
["bitfinex","BTCUSD",1751997631991,0.00961572,109150.0,109140.0,0.90736266]
["bitfinex","BTCUSD",1751997632200,0.00961572,109150.0,109140.0,0.90736285]
["bitfinex","BTCUSD",1751997632420,0.01877675,109150.0,109140.0,0.90736285]
["bitfinex","BTCUSD",1751997632638,0.03709922,109150.0,109140.0,0.89186285]
["bitfinex","BTCUSD",1751997632843,0.03709914,109150.0,109140.0,0.89174285]
["bitfinex","BTCUSD",1751997633049,0.02793786,109150.0,109140.0,0.89174285]
["bitfinex","BTCUSD",1751997633261,0.03709914,109150.0,109140.0,0.89174285]
["bitfinex","BTCUSD",1751997633467,0.03709914,109150.0,109140.0,0.74318285]
["bitfinex","BTCUSD",1751997634109,0.25183465,109150.0,109140.0,0.23190291]
["bitfinex","BTCUSD",1751997634324,0.25183465,109150.0,109140.0,0.54545274]
["bitfinex","BTCUSD",1751997634532,0.25183465,109150.0,109140.0,0.54545282]
["bitfinex","BTCUSD",1751997634533,0.24267312,109150.0,109140.0,0.54545282]
["bitfinex","BTCUSD",1751997634738,0.2335115,109150.0,109140.0,0.54545282]
["bitfinex","BTCUSD",1751997634955,0.2335115,109150.0,109140.0,0.545454]
["bitfinex","BTCUSD",1751997635433,0.21117295,109150.0,109140.0,0.9433747]
["bitfinex","BTCUSD",1751997635612,0.21117295,109150.0,109140.0,0.86129663]
["bitfinex","BTCUSD",1751997635814,0.21117295,109150.0,109140.0,0.64585656]
["bitfinex","BTCUSD",1751997636018,0.22687295,109150.0,109140.0,0.83683451]
["bitfinex","BTCUSD",1751997636235,0.22687295,109150.0,109140.0,0.55445637]
["bitfinex","BTCUSD",1751997636456,0.22687295,109150.0,109140.0,0.56361866]
["bitfinex","BTCUSD",1751997636874,0.21117295,109150.0,109140.0,0.8458368]
["bitfinex","BTCUSD",1751997637814,0.21117295,109150.0,109140.0,0.79110214]
["bitfinex","BTCUSD",1751997638028,0.2339115,109150.0,109140.0,0.29814602]
["bitfinex","BTCUSD",1751997638213,0.2247498,109150.0,109140.0,0.29814602]
["bitfinex","BTCUSD",1751997638422,0.2247498,109150.0,109140.0,0.48139689]
["bitfinex","BTCUSD",1751997638576,0.2247498,109150.0,109140.0,0.29814602]
["bitfinex","BTCUSD",1751997638790,0.2247498,109150.0,109140.0,0.48139689]
["bitfinex","BTCUSD",1751997638996,0.2247498,109150.0,109140.0,0.49055943]
["bitfinex","BTCUSD",1751997640232,0.2247498,109150.0,109140.0,0.49047943]
["bitfinex","BTCUSD",1751997640444,0.2247498,109150.0,109140.0,0.49027943]
["bitfinex","BTCUSD",1751997640650,0.2247498,109150.0,109140.0,0.49027621]
["bitfinex","BTCUSD",1751997641062,0.2247498,109150.0,109140.0,0.49943866]
["bitfinex","BTCUSD",1751997641293,0.22033423,109150.0,109140.0,0.88007798]
["bitfinex","BTCUSD",1751997641518,0.22033423,109150.0,109140.0,0.84555383]
["bitfinex","BTCUSD",1751997641738,0.22033423,109150.0,109140.0,0.85471612]
["bitfinex","BTCUSD",1751997641961,0.22033364,109150.0,109140.0,0.86387756]
["bitfinex","BTCUSD",1751997642181,0.22949526,109150.0,109140.0,0.86387756]
["bitfinex","BTCUSD",1751997642616,0.23865696,109150.0,109140.0,0.58165942]
["bitfinex","BTCUSD",1751997642879,0.23865696,109150.0,109140.0,0.86387756]
["bitfinex","BTCUSD",1751997643296,0.05542288,109150.0,109140.0,0.86387919]
["bitfinex","BTCUSD",1751997643506,0.05542288,109150.0,109140.0,0.80914453]
["bitfinex","BTCUSD",1751997643922,0.23865696,109150.0,109140.0,0.66110453]
["bitfinex","BTCUSD",1751997644149,0.23865696,109150.0,109140.0,0.58166105]
["bitfinex","BTCUSD",1751997644360,0.23865696,109150.0,109140.0,0.86387919]
["bitfinex","BTCUSD",1751997645723,0.22949593,109150.0,109140.0,0.85471724]
["bitfinex","BTCUSD",1751997645929,0.22033465,109150.0,109140.0,0.84555521]
["bitfinex","BTCUSD",1751997646225,0.22033465,109150.0,109140.0,0.85471741]
["bitfinex","BTCUSD",1751997646802,0.22033465,109150.0,109140.0,0.86387953]
["bitfinex","BTCUSD",1751997649832,0.22033465,109150.0,109140.0,0.20455909]
["bitfinex","BTCUSD",1751997650046,0.2331115,109150.0,109140.0,0.5448925]
["bitfinex","BTCUSD",1751997650273,0.2331115,109150.0,109140.0,0.55405495]
["bitfinex","BTCUSD",1751997650784,0.2239498,109150.0,109140.0,0.36164163]
["bitfinex","BTCUSD",1751997651011,0.2239498,109150.0,109140.0,0.29774443]
["bitfinex","BTCUSD",1751997651254,0.50616794,109150.0,109140.0,0.0583875]
["bitfinex","BTCUSD",1751997651468,0.50616794,109150.0,109140.0,0.2068275]
["bitfinex","BTCUSD",1751997652983,0.2239498,109150.0,109140.0,0.2068275]
["bitfinex","BTCUSD",1751997655146,0.2239498,109150.0,109140.0,0.2068394]
["bitfinex","BTCUSD",1751997656700,0.2239498,109150.0,109140.0,0.0583994]
["bitfinex","BTCUSD",1751997656936,0.2239498,109150.0,109140.0,0.2063994]
["bitfinex","BTCUSD",1751997660808,0.2239498,109150.0,109140.0,0.20640281]
["bitfinex","BTCUSD",1751997662223,0.68957283,109150.0,109140.0,0.05840281]
["bitfinex","BTCUSD",1751997662459,0.65380794,109150.0,109140.0,0.05840281]
["bitfinex","BTCUSD",1751997662648,0.75978572,109150.0,109140.0,0.05840281]
["bitfinex","BTCUSD",1751997662764,1.09978572,109150.0,109140.0,0.02554355]
["bitfinex","BTCUSD",1751997663018,1.09978572,109150.0,109140.0,0.0181268]
["bitfinex","BTCUSD",1751997663453,1.19122265,109150.0,109140.0,0.0181268]
["bitfinex","BTCUSD",1751997663657,1.09978572,109150.0,109140.0,0.0171268]
["bitfinex","BTCUSD",1751997663872,1.10078572,109150.0,109140.0,0.0171268]
["bitfinex","BTCUSD",1751997666240,0.81856758,109150.0,109140.0,0.0171268]
["bitfinex","BTCUSD",1751997666448,1.10078572,109150.0,109140.0,0.0171268]
["bitfinex","BTCUSD",1751997667255,0.67092758,109150.0,109140.0,0.0171268]
["bitfinex","BTCUSD",1751997667464,1.10026572,109150.0,109140.0,0.0171268]
["bitfinex","BTCUSD",1751997669048,0.21993981,109120.0,109110.0,0.76161862]
["bitfinex","BTCUSD",1751997669254,0.21993981,109120.0,109110.0,0.9765462]
["bitfinex","BTCUSD",1751997670547,0.21993981,109120.0,109110.0,0.67599937]
["bitfinex","BTCUSD",1751997670878,0.21993981,109120.0,109110.0,0.67999937]
["bitfinex","BTCUSD",1751997671095,0.21077635,109120.0,109110.0,0.67999937]
["bitfinex","BTCUSD",1751997671842,0.21077635,109120.0,109110.0,0.68399937]
["bitfinex","BTCUSD",1751997672998,0.21077635,109120.0,109110.0,0.69316401]
["bitfinex","BTCUSD",1751997673640,0.21077635,109120.0,109110.0,0.96621751]
["bitfinex","BTCUSD",1751997674292,0.21077398,109120.0,109110.0,0.67483465]
["bitfinex","BTCUSD",1751997674497,0.21077398,109120.0,109110.0,0.96621768]
["bitfinex","BTCUSD",1751997674711,0.21077398,109120.0,109110.0,0.95001768]
["bitfinex","BTCUSD",1751997674940,0.21077398,109120.0,109110.0,0.67696435]
["bitfinex","BTCUSD",1751997675143,0.21077398,109120.0,109110.0,0.66779954]
["bitfinex","BTCUSD",1751997675965,0.21077398,109120.0,109110.0,0.68612907]
["bitfinex","BTCUSD",1751997676151,0.21077398,109120.0,109110.0,0.69529362]
["bitfinex","BTCUSD",1751997676152,0.01832768,109120.0,109110.0,0.69529362]
["bitfinex","BTCUSD",1751997676355,0.02749173,109120.0,109110.0,0.71089312]
["bitfinex","BTCUSD",1751997676945,0.02749173,109120.0,109110.0,0.99311126]
["bitfinex","BTCUSD",1751997677163,0.01832709,109120.0,109110.0,0.99311126]
["bitfinex","BTCUSD",1751997677342,0.02749089,109120.0,109110.0,0.99311126]
["bitfinex","BTCUSD",1751997678478,0.03665494,109120.0,109110.0,0.99311126]
["bitfinex","BTCUSD",1751997678693,0.21994015,109120.0,109110.0,0.6764441]
["bitfinex","BTCUSD",1751997678910,0.21994015,109120.0,109110.0,0.96782688]
["bitfinex","BTCUSD",1751997679132,0.21994015,109120.0,109110.0,0.97699143]
["bitfinex","BTCUSD",1751997679598,0.21994015,109120.0,109110.0,0.97699101]
["bitfinex","BTCUSD",1751997679810,0.02749148,109120.0,109110.0,0.97699101]
["bitfinex","BTCUSD",1751997681550,0.21994006,109120.0,109110.0,0.97699101]
["bitfinex","BTCUSD",1751997681758,0.22910428,109120.0,109110.0,0.97699101]
["bitfinex","BTCUSD",1751997682405,0.22910428,109120.0,109110.0,0.71312287]
["bitfinex","BTCUSD",1751997682621,0.22910428,109120.0,109110.0,0.97699101]
["bitfinex","BTCUSD",1751997682810,0.02749148,109120.0,109110.0,0.69477287]
["bitfinex","BTCUSD",1751997683063,0.02749131,109120.0,109110.0,0.99279101]
["bitfinex","BTCUSD",1751997683283,0.02749131,109120.0,109110.0,1.04752567]
["bitfinex","BTCUSD",1751997683499,0.00916363,109120.0,109110.0,1.04752567]
["bitfinex","BTCUSD",1751997683731,0.01832726,109120.0,109110.0,1.02919589]
["bitfinex","BTCUSD",1751997684813,0.02749089,109120.0,109110.0,1.02919589]
["bitfinex","BTCUSD",1751997685265,0.03665486,109120.0,109110.0,1.02919589]
["bitfinex","BTCUSD",1751997685469,0.02749089,109120.0,109110.0,1.02919589]
["bitfinex","BTCUSD",1751997686794,0.03665486,109120.0,109110.0,1.02919589]
["bitfinex","BTCUSD",1751997687644,0.02749089,109120.0,109110.0,1.02919589]
["bitfinex","BTCUSD",1751997688056,0.03665486,109120.0,109110.0,1.02919589]
["bitfinex","BTCUSD",1751997688258,0.03665486,109120.0,109110.0,0.74697775]
["bitfinex","BTCUSD",1751997688474,0.02749089,109120.0,109110.0,1.02919589]
["bitfinex","BTCUSD",1751997688909,0.00916296,109130.0,109120.0,0.22667592]
["bitfinex","BTCUSD",1751997689126,0.02748862,109130.0,109120.0,0.72230891]
["bitfinex","BTCUSD",1751997689341,0.0183255,109130.0,109120.0,0.72230891]
["bitfinex","BTCUSD",1751997689549,0.0366515,109130.0,109120.0,0.72230891]
["bitfinex","BTCUSD",1751997689767,0.02748854,109130.0,109120.0,0.72230891]
["bitfinex","BTCUSD",1751997690187,0.02748854,109130.0,109120.0,0.72530891]
["bitfinex","BTCUSD",1751997690621,0.0183255,109130.0,109120.0,0.72530891]
["bitfinex","BTCUSD",1751997690805,0.02748854,109130.0,109120.0,0.72530891]
["bitfinex","BTCUSD",1751997691161,0.0183255,109130.0,109120.0,0.72530891]
["bitfinex","BTCUSD",1751997691366,0.01832415,109140.0,109130.0,0.21075704]
["bitfinex","BTCUSD",1751997691586,0.01832415,109140.0,109130.0,0.69634109]
["bitfinex","BTCUSD",1751997691587,0.21989993,109140.0,109130.0,0.69634109]
["bitfinex","BTCUSD",1751997691936,0.2288798,109140.0,109130.0,0.69634109]
["bitfinex","BTCUSD",1751997692079,0.2288798,109140.0,109130.0,0.73744947]
["bitfinex","BTCUSD",1751997692286,0.23804234,109140.0,109130.0,0.73744947]
["bitfinex","BTCUSD",1751997692496,0.22906238,109140.0,109130.0,0.74661226]
["bitfinex","BTCUSD",1751997693378,0.22906238,109140.0,109130.0,0.74961226]
["bitfinex","BTCUSD",1751997693996,0.22906238,109140.0,109130.0,0.74044947]
["bitfinex","BTCUSD",1751997694585,0.21990043,109140.0,109130.0,0.74044947]
["bitfinex","BTCUSD",1751997695826,0.22924035,109140.0,109130.0,0.24747429]
["bitfinex","BTCUSD",1751997696010,0.24271578,109140.0,109130.0,0.39879661]
["bitfinex","BTCUSD",1751997696210,0.24271578,109140.0,109130.0,0.39879686]
["bitfinex","BTCUSD",1751997696641,0.24271578,109140.0,109130.0,0.40795999]
["bitfinex","BTCUSD",1751997697163,0.24271578,109140.0,109130.0,0.40796007]
["bitfinex","BTCUSD",1751997697383,0.21091578,109140.0,109130.0,0.41712311]
["bitfinex","BTCUSD",1751997697573,0.21091578,109140.0,109130.0,0.42628607]
["bitfinex","BTCUSD",1751997697974,0.21091578,109140.0,109130.0,0.41712311]
["bitfinex","BTCUSD",1751997698792,0.21091578,109140.0,109130.0,0.44906845]
["bitfinex","BTCUSD",1751997699582,0.20175333,109140.0,109130.0,0.24747429]
["bitfinex","BTCUSD",1751997699777,0.20849079,109140.0,109130.0,0.24747429]
["bitfinex","BTCUSD",1751997699979,0.22499079,109140.0,109130.0,0.10051429]
["bitfinex","BTCUSD",1751997700227,0.22499079,109140.0,109130.0,0.24743429]
["bitfinex","BTCUSD",1751997700551,0.22499079,109140.0,109130.0,0.20633651]
["bitfinex","BTCUSD",1751997700917,0.22499079,109140.0,109130.0,0.05941651]
["bitfinex","BTCUSD",1751997701119,0.22499079,109140.0,109130.0,0.20633651]
["bitfinex","BTCUSD",1751997701337,0.50720893,109140.0,109130.0,0.20633651]
["bitfinex","BTCUSD",1751997702887,0.65412893,109140.0,109130.0,0.03585997]
["bitfinex","BTCUSD",1751997703833,0.37191079,109140.0,109130.0,0.03585997]
["bitfinex","BTCUSD",1751997706868,0.33947079,109140.0,109130.0,0.22829101]
["bitfinex","BTCUSD",1751997707078,0.33947079,109140.0,109130.0,0.51050915]
["bitfinex","BTCUSD",1751997707290,0.19259079,109140.0,109130.0,0.51050915]
["bitfinex","BTCUSD",1751997707501,0.19259079,109140.0,109130.0,0.22829101]
["bitfinex","BTCUSD",1751997708366,0.19259079,109140.0,109130.0,0.26939939]
["bitfinex","BTCUSD",1751997709104,0.20879079,109140.0,109130.0,0.07696835]
["bitfinex","BTCUSD",1751997709307,0.20879079,109140.0,109130.0,0.26023601]
["bitfinex","BTCUSD",1751997709308,0.19259079,109140.0,109130.0,0.26023601]
["bitfinex","BTCUSD",1751997709728,0.19259079,109140.0,109130.0,0.26939922]
["bitfinex","BTCUSD",1751997709966,0.19259079,109140.0,109130.0,0.2693993]
["bitfinex","BTCUSD",1751997710371,0.19259079,109140.0,109130.0,0.55161736]
["bitfinex","BTCUSD",1751997710581,0.19259079,109140.0,109130.0,0.56078049]
["bitfinex","BTCUSD",1751997710998,0.19259079,109140.0,109130.0,0.56994353]
["bitfinex","BTCUSD",1751997711396,0.19241324,109140.0,109130.0,0.57910649]
["bitfinex","BTCUSD",1751997711536,0.19241324,109140.0,109130.0,0.59480649]
["bitfinex","BTCUSD",1751997711980,0.20164472,109140.0,109130.0,0.59480649]
["bitfinex","BTCUSD",1751997712637,0.03671842,109140.0,109130.0,0.60396928]
["bitfinex","BTCUSD",1751997713041,0.21996929,109140.0,109130.0,0.60396928]
["bitfinex","BTCUSD",1751997713280,0.22913183,109140.0,109130.0,0.60396928]
["bitfinex","BTCUSD",1751997713940,0.04588096,109140.0,109130.0,0.60396928]
["bitfinex","BTCUSD",1751997714349,0.22913183,109140.0,109130.0,0.57910649]
["bitfinex","BTCUSD",1751997714550,0.21996971,109140.0,109130.0,0.57910649]
["bitfinex","BTCUSD",1751997714737,0.21996971,109140.0,109130.0,0.29688835]
["bitfinex","BTCUSD",1751997714936,0.21996971,109140.0,109130.0,0.57910649]
["bitfinex","BTCUSD",1751997717457,0.21996971,109140.0,109130.0,0.29688835]
["bitfinex","BTCUSD",1751997717671,0.21996971,109140.0,109130.0,0.57910649]
["bitfinex","BTCUSD",1751997718936,0.21996971,109140.0,109130.0,0.58826936]
["bitfinex","BTCUSD",1751997720012,0.21073823,109140.0,109130.0,0.58826936]
["bitfinex","BTCUSD",1751997720419,0.21073823,109140.0,109130.0,0.30605122]
["bitfinex","BTCUSD",1751997720622,0.21073823,109140.0,109130.0,0.58826936]
["bitfinex","BTCUSD",1751997720996,0.01832482,109140.0,109130.0,0.58826894]
["bitfinex","BTCUSD",1751997721200,0.21095967,109140.0,109130.0,0.60466894]
["bitfinex","BTCUSD",1751997721616,0.22012221,109140.0,109130.0,0.60466894]
["bitfinex","BTCUSD",1751997721862,0.22012221,109140.0,109130.0,0.28772514]
["bitfinex","BTCUSD",1751997722073,0.22012221,109140.0,109130.0,0.56994328]
["bitfinex","BTCUSD",1751997722287,0.22012221,109140.0,109130.0,0.56078032]
["bitfinex","BTCUSD",1751997722701,0.22012221,109140.0,109130.0,0.27856218]
["bitfinex","BTCUSD",1751997724230,0.22012221,109140.0,109130.0,0.28772514]
["bitfinex","BTCUSD",1751997724873,0.22012221,109140.0,109130.0,0.57910615]
["bitfinex","BTCUSD",1751997726192,0.22012221,109140.0,109130.0,0.29688801]
["bitfinex","BTCUSD",1751997726405,0.22012221,109140.0,109130.0,0.57910615]
["bitfinex","BTCUSD",1751997728975,0.22012221,109140.0,109130.0,0.57928276]
["bitfinex","BTCUSD",1751997730122,0.22012221,109140.0,109130.0,0.57011989]
["bitfinex","BTCUSD",1751997732571,0.23562221,109140.0,109130.0,0.32413405]
["bitfinex","BTCUSD",1751997732785,0.25062221,109140.0,109130.0,0.76241209]
["bitfinex","BTCUSD",1751997733006,0.25062221,109140.0,109130.0,0.7887337]
["bitfinex","BTCUSD",1751997733215,0.25062221,109140.0,109130.0,0.79789683]
["bitfinex","BTCUSD",1751997733878,0.23512221,109140.0,109130.0,0.80433156]
["bitfinex","BTCUSD",1751997734086,0.23512221,109140.0,109130.0,0.80705987]
["bitfinex","BTCUSD",1751997734301,0.21095984,109140.0,109130.0,0.80705987]
["bitfinex","BTCUSD",1751997735619,0.20179739,109140.0,109130.0,0.79789683]
["bitfinex","BTCUSD",1751997736061,0.20179739,109140.0,109130.0,0.50633895]
["bitfinex","BTCUSD",1751997736222,0.19263485,109140.0,109130.0,0.72483583]
["bitfinex","BTCUSD",1751997736433,0.19263485,109140.0,109130.0,0.71567254]
["bitfinex","BTCUSD",1751997736891,0.20843485,109140.0,109130.0,0.5232015]
["bitfinex","BTCUSD",1751997737112,0.22433485,109140.0,109130.0,0.70646916]
["bitfinex","BTCUSD",1751997737969,0.22433485,109140.0,109130.0,0.71563254]
["bitfinex","BTCUSD",1751997738397,0.20843485,109140.0,109130.0,0.71563254]
["bitfinex","BTCUSD",1751997738839,0.20843485,109140.0,109130.0,0.73395904]
["bitfinex","BTCUSD",1751997739475,0.20843485,109140.0,109130.0,0.72479583]
["bitfinex","BTCUSD",1751997739689,0.20843485,109140.0,109130.0,0.71563254]
["bitfinex","BTCUSD",1751997740125,0.20843485,109140.0,109130.0,0.5232015]
["bitfinex","BTCUSD",1751997740343,0.19263485,109140.0,109130.0,0.70646916]
["bitfinex","BTCUSD",1751997740559,0.19263485,109140.0,109130.0,0.71563254]
["bitfinex","BTCUSD",1751997741222,0.19263485,109140.0,109130.0,0.43323779]
["bitfinex","BTCUSD",1751997741426,0.19263485,109140.0,109130.0,0.72479583]
["bitfinex","BTCUSD",1751997741994,0.19263485,109140.0,109130.0,0.43323779]
["bitfinex","BTCUSD",1751997742191,0.19263485,109140.0,109130.0,0.38568488]
["bitfinex","BTCUSD",1751997742392,0.19263485,109140.0,109130.0,0.71559254]
["bitfinex","BTCUSD",1751997743379,0.19263485,109140.0,109130.0,0.44919315]
["bitfinex","BTCUSD",1751997743576,0.19263485,109140.0,109130.0,0.52333013]
["bitfinex","BTCUSD",1751997743778,0.20773485,109140.0,109130.0,0.52333013]
["bitfinex","BTCUSD",1751997744010,0.22363485,109140.0,109130.0,0.52333013]
["bitfinex","BTCUSD",1751997744613,0.22363485,109140.0,109130.0,0.44919315]
["bitfinex","BTCUSD",1751997744818,0.22363485,109140.0,109130.0,0.24093778]
["bitfinex","BTCUSD",1751997745034,0.87201472,109140.0,109130.0,0.09429778]
["bitfinex","BTCUSD",1751997746056,0.78842435,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997746319,0.5060296,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997747163,0.37023485,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997747853,0.37023485,109140.0,109130.0,0.09429778]
["bitfinex","BTCUSD",1751997748062,0.22363485,109140.0,109130.0,0.37669253]
["bitfinex","BTCUSD",1751997748273,0.35433485,109140.0,109130.0,0.37669253]
["bitfinex","BTCUSD",1751997749144,0.35433485,109140.0,109130.0,0.09429778]
["bitfinex","BTCUSD",1751997749802,0.20179688,109140.0,109130.0,0.56913701]
["bitfinex","BTCUSD",1751997750014,0.19263485,109140.0,109130.0,0.58413701]
["bitfinex","BTCUSD",1751997751871,0.19263485,109140.0,109130.0,0.29256544]
["bitfinex","BTCUSD",1751997752090,0.19263485,109140.0,109130.0,0.55997372]
["bitfinex","BTCUSD",1751997752300,0.19263485,109140.0,109130.0,0.27756544]
["bitfinex","BTCUSD",1751997752513,0.19263485,109140.0,109130.0,0.28672882]
["bitfinex","BTCUSD",1751997752942,0.19263485,109140.0,109130.0,0.29589211]
["bitfinex","BTCUSD",1751997753355,0.19263485,109140.0,109130.0,0.57830039]
["bitfinex","BTCUSD",1751997754450,0.19263485,109140.0,109130.0,0.29589211]
["bitfinex","BTCUSD",1751997756990,0.19263485,109140.0,109130.0,0.57830039]
["bitfinex","BTCUSD",1751997758927,0.22493485,109140.0,109130.0,0.24077778]
["bitfinex","BTCUSD",1751997759357,0.22493485,109140.0,109130.0,0.09429778]
["bitfinex","BTCUSD",1751997759358,0.50734313,109140.0,109130.0,0.09429778]
["bitfinex","BTCUSD",1751997759567,0.50734313,109140.0,109130.0,0.19959083]
["bitfinex","BTCUSD",1751997759793,0.50734313,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997759995,0.50734313,109140.0,109130.0,0.09429778]
["bitfinex","BTCUSD",1751997760852,0.50734313,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997762997,0.22493485,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997763206,0.50734313,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997763631,0.59105685,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997763845,0.50734313,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997767331,0.89572919,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997767554,0.92327219,109140.0,109130.0,0.05311083]
["bitfinex","BTCUSD",1751997768208,0.92327219,109140.0,109130.0,0.02016127]
["bitfinex","BTCUSD",1751997768426,0.92327219,109140.0,109130.0,0.01816127]
["bitfinex","BTCUSD",1751997769631,0.92327219,109140.0,109130.0,0.01716127]
["bitfinex","BTCUSD",1751997770054,0.35845563,109140.0,109130.0,0.01716127]
["bitfinex","BTCUSD",1751997770260,0.92327219,109140.0,109130.0,0.01716127]
["bitfinex","BTCUSD",1751997770469,0.2016123,109120.0,109110.0,0.04687445]
["bitfinex","BTCUSD",1751997770670,0.66078058,109120.0,109110.0,0.05577768]
["bitfinex","BTCUSD",1751997772141,0.2320123,109120.0,109110.0,0.05577768]
["bitfinex","BTCUSD",1751997772349,0.66078058,109120.0,109110.0,0.05577768]
["bitfinex","BTCUSD",1751997772557,0.66078058,109120.0,109110.0,0.05777768]
["bitfinex","BTCUSD",1751997772765,0.66078058,109120.0,109110.0,0.05877768]
["bitfinex","BTCUSD",1751997773468,0.3783723,109120.0,109110.0,0.05877768]
["bitfinex","BTCUSD",1751997773669,0.3783723,109120.0,109110.0,0.05777768]
["bitfinex","BTCUSD",1751997773847,0.3793723,109120.0,109110.0,0.05777768]
["bitfinex","BTCUSD",1751997774697,0.3793723,109120.0,109110.0,0.05577768]
["bitfinex","BTCUSD",1751997776324,0.3793723,109120.0,109110.0,0.05576447]
["bitfinex","BTCUSD",1751997777590,0.66178058,109120.0,109110.0,0.05576447]
["bitfinex","BTCUSD",1751997778041,0.3792923,109120.0,109110.0,0.05576447]
["bitfinex","BTCUSD",1751997778693,0.2180123,109120.0,109110.0,0.05576447]
["bitfinex","BTCUSD",1751997778927,0.3642923,109120.0,109110.0,0.05576447]
["bitfinex","BTCUSD",1751997779146,0.2180123,109120.0,109110.0,0.23906572]
["bitfinex","BTCUSD",1751997779409,0.3488923,109120.0,109110.0,0.24823061]
["bitfinex","BTCUSD",1751997779618,0.3488923,109120.0,109110.0,0.23906572]
["bitfinex","BTCUSD",1751997779837,0.3488923,109120.0,109110.0,0.24823069]
["bitfinex","BTCUSD",1751997780048,0.2026123,109120.0,109110.0,0.24823069]
["bitfinex","BTCUSD",1751997780286,0.2026123,109120.0,109110.0,0.57150386]
["bitfinex","BTCUSD",1751997780503,0.01932785,109120.0,109110.0,0.5806685]
["bitfinex","BTCUSD",1751997780735,0.21177643,109120.0,109110.0,0.58983305]
["bitfinex","BTCUSD",1751997780949,0.21177643,109120.0,109110.0,0.5806685]
["bitfinex","BTCUSD",1751997781170,0.02849198,109120.0,109110.0,0.62183197]
["bitfinex","BTCUSD",1751997781387,0.0284914,109120.0,109110.0,0.63099644]
["bitfinex","BTCUSD",1751997781608,0.2301042,109120.0,109110.0,0.62183197]
["bitfinex","BTCUSD",1751997781824,0.2026128,109120.0,109110.0,0.09692794]
["bitfinex","BTCUSD",1751997782040,0.19344867,109120.0,109110.0,0.20198099]
["bitfinex","BTCUSD",1751997783711,0.20854867,109120.0,109110.0,0.20198099]
["bitfinex","BTCUSD",1751997783917,0.20854867,109120.0,109110.0,0.20197731]
["bitfinex","BTCUSD",1751997784124,0.22434867,109120.0,109110.0,0.20197731]
["bitfinex","BTCUSD",1751997784337,0.57576094,109120.0,109110.0,0.05573731]
["bitfinex","BTCUSD",1751997784569,0.50675695,109120.0,109110.0,0.05573731]
["bitfinex","BTCUSD",1751997785442,0.50675695,109120.0,109110.0,0.02279711]
["bitfinex","BTCUSD",1751997785859,0.50675695,109120.0,109090.0,0.36294329]
["bitfinex","BTCUSD",1751997785860,0.21081448,109100.0,109090.0,0.36294329]
["bitfinex","BTCUSD",1751997786070,0.21998013,109100.0,109090.0,0.51332437]
["bitfinex","BTCUSD",1751997786500,0.21998013,109100.0,109090.0,0.79573265]
["bitfinex","BTCUSD",1751997786926,0.21998013,109100.0,109090.0,0.80789897]
["bitfinex","BTCUSD",1751997787163,0.2293207,109100.0,109090.0,0.82669716]
["bitfinex","BTCUSD",1751997787371,0.2384866,109100.0,109090.0,0.81753101]
["bitfinex","BTCUSD",1751997787581,0.22932146,109100.0,109090.0,0.77834406]
["bitfinex","BTCUSD",1751997788220,0.22932146,109100.0,109090.0,0.81953101]
["bitfinex","BTCUSD",1751997788677,0.22015607,109100.0,109090.0,0.81036478]
["bitfinex","BTCUSD",1751997788887,0.20182469,109100.0,109090.0,0.80119863]
["bitfinex","BTCUSD",1751997789028,0.20182469,109100.0,109090.0,0.80115863]
["bitfinex","BTCUSD",1751997790083,0.20182469,109100.0,109090.0,0.81032495]
["bitfinex","BTCUSD",1751997790489,0.20182469,109100.0,109090.0,0.80115863]
["bitfinex","BTCUSD",1751997790894,0.20182469,109100.0,109090.0,0.81032512]
["bitfinex","BTCUSD",1751997791105,0.20182469,109100.0,109090.0,0.81949152]
["bitfinex","BTCUSD",1751997791513,0.20182469,109100.0,109090.0,0.82865784]
["bitfinex","BTCUSD",1751997792062,0.20182469,109100.0,109090.0,0.81032512]
["bitfinex","BTCUSD",1751997792319,0.20182469,109100.0,109090.0,0.79199206]
["bitfinex","BTCUSD",1751997792526,0.20182469,109100.0,109090.0,0.80115863]
["bitfinex","BTCUSD",1751997793206,0.19265879,109100.0,109090.0,0.07951249]
["bitfinex","BTCUSD",1751997793394,0.22365879,109100.0,109090.0,0.03832554]
["bitfinex","BTCUSD",1751997793607,0.22365879,109100.0,109090.0,0.18444554]
["bitfinex","BTCUSD",1751997794254,0.22365879,109100.0,109090.0,0.03832554]
["bitfinex","BTCUSD",1751997794465,0.22365879,109100.0,109090.0,0.19086]
["bitfinex","BTCUSD",1751997795596,0.22365879,109100.0,109090.0,0.19086138]
["bitfinex","BTCUSD",1751997795896,0.22365879,109100.0,109090.0,0.08592833]
["bitfinex","BTCUSD",1751997796108,0.22365879,109100.0,109090.0,0.23204833]
["bitfinex","BTCUSD",1751997797360,0.22361879,109100.0,109090.0,0.23204833]
["bitfinex","BTCUSD",1751997797983,0.22361879,109100.0,109090.0,0.2491587]
["bitfinex","BTCUSD",1751997799760,0.65210707,109100.0,109090.0,0.1030387]
["bitfinex","BTCUSD",1751997799960,0.65210707,109100.0,109090.0,0.06185175]
["bitfinex","BTCUSD",1751997800390,0.36969879,109100.0,109090.0,0.06185175]
["bitfinex","BTCUSD",1751997801358,0.1925016,109090.0,109080.0,0.65657593]
["bitfinex","BTCUSD",1751997801559,0.2081016,109090.0,109080.0,0.13917713]
["bitfinex","BTCUSD",1751997801770,0.2238016,109090.0,109080.0,0.28521713]
["bitfinex","BTCUSD",1751997802181,0.2238016,109090.0,109080.0,0.27880345]
["bitfinex","BTCUSD",1751997802395,0.2238016,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997802606,0.2238016,109090.0,109080.0,0.00813957]
["bitfinex","BTCUSD",1751997802813,0.54898965,109090.0,109080.0,0.00413957]
["bitfinex","BTCUSD",1751997803265,0.54898965,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997803474,0.50620988,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997803713,0.50620988,109090.0,109080.0,0.00313957]
["bitfinex","BTCUSD",1751997804223,0.65224988,109090.0,109080.0,0.00113957]
["bitfinex","BTCUSD",1751997804854,0.65224988,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997805272,0.65324988,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997806130,0.70394074,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997806353,0.65324988,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997807215,0.99324988,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997807656,0.99224988,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997807872,0.99624988,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997808084,0.99224988,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997808305,1.18966459,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997808514,1.19466459,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997808952,1.19666459,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997809378,1.19466459,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997809808,1.19766459,109090.0,109080.0,0.00013957]
["bitfinex","BTCUSD",1751997810451,0.54705992,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1751997810668,0.66999685,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997810880,1.23481341,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997811593,0.84642735,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997811814,0.99238735,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997812030,0.99538735,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997812254,0.99738735,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997812891,1.03206323,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997813471,0.99738735,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997813877,0.99738735,109080.0,109070.0,0.01760243]
["bitfinex","BTCUSD",1751997814686,0.99738735,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997814882,0.99738735,109080.0,109070.0,0.01760126]
["bitfinex","BTCUSD",1751997815323,1.38577341,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997815553,1.47721034,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997816993,0.91239378,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997817192,1.38577341,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997817415,1.10336513,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997817624,0.82095685,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997817917,1.10336513,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997818430,0.56901907,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997818644,0.99738735,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997819084,0.56901907,109080.0,109070.0,0.00053965]
["bitfinex","BTCUSD",1751997819305,0.19751907,109080.0,109070.0,0.48336846]
["bitfinex","BTCUSD",1751997819537,0.3526064,109080.0,109070.0,0.04919171]
["bitfinex","BTCUSD",1751997819764,0.02333474,109080.0,109070.0,0.52413688]
["bitfinex","BTCUSD",1751997819980,0.36177398,109080.0,109070.0,0.53330521]
["bitfinex","BTCUSD",1751997820210,0.20668665,109080.0,109070.0,0.34076841]
["bitfinex","BTCUSD",1751997820421,0.19751924,109080.0,109070.0,0.33159999]
["bitfinex","BTCUSD",1751997820648,0.19751924,109080.0,109070.0,0.53330521]
["bitfinex","BTCUSD",1751997820868,0.03250181,109080.0,109070.0,0.65224605]
["bitfinex","BTCUSD",1751997821084,0.02333398,109080.0,109070.0,0.65224605]
["bitfinex","BTCUSD",1751997821299,0.02333373,109080.0,109070.0,0.65224605]
["bitfinex","BTCUSD",1751997821514,0.03250072,109080.0,109070.0,0.65224605]
["bitfinex","BTCUSD",1751997821939,0.02033373,109080.0,109070.0,0.65224605]
["bitfinex","BTCUSD",1751997822162,0.002,109080.0,109070.0,0.65224605]
["bitfinex","BTCUSD",1751997822593,0.02749888,109090.0,109080.0,0.24175338]
["bitfinex","BTCUSD",1751997822833,0.03666553,109090.0,109080.0,0.63265065]
["bitfinex","BTCUSD",1751997823056,0.02749888,109090.0,109080.0,0.63265065]
["bitfinex","BTCUSD",1751997823483,0.03666545,109090.0,109080.0,0.63265065]
["bitfinex","BTCUSD",1751997823700,0.02749888,109090.0,109080.0,0.63265065]
["bitfinex","BTCUSD",1751997823914,0.03666545,109090.0,109080.0,0.63265065]
["bitfinex","BTCUSD",1751997824158,0.22000089,109090.0,109080.0,0.62348366]
["bitfinex","BTCUSD",1751997824585,0.21083457,109090.0,109080.0,0.62348366]
["bitfinex","BTCUSD",1751997825014,0.21283457,109090.0,109080.0,0.62348366]
["bitfinex","BTCUSD",1751997825231,0.21283457,109090.0,109080.0,0.64181789]
["bitfinex","BTCUSD",1751997826125,0.21283457,109090.0,109080.0,0.63265082]
["bitfinex","BTCUSD",1751997826809,0.02033306,109090.0,109080.0,0.64181781]
["bitfinex","BTCUSD",1751997827658,0.02033306,109090.0,109080.0,0.78769781]
["bitfinex","BTCUSD",1751997828144,0.02033306,109090.0,109080.0,0.77064575]
["bitfinex","BTCUSD",1751997828348,0.02033272,109090.0,109080.0,0.77064575]
["bitfinex","BTCUSD",1751997828554,0.02949861,109090.0,109080.0,0.62476575]
["bitfinex","BTCUSD",1751997828922,0.03866518,109090.0,109080.0,0.62476575]
["bitfinex","BTCUSD",1751997829130,0.03866518,109090.0,109080.0,0.77064575]
["bitfinex","BTCUSD",1751997830016,0.01116598,109090.0,109080.0,0.77064575]
["bitfinex","BTCUSD",1751997830221,0.01116598,109090.0,109080.0,1.1488323]
["bitfinex","BTCUSD",1751997830222,0.002,109090.0,109080.0,1.1488323]
["bitfinex","BTCUSD",1751997830470,0.002,109090.0,109080.0,0.61155974]
["bitfinex","BTCUSD",1751997830675,0.002,109090.0,109080.0,1.1763763]
["bitfinex","BTCUSD",1751997831088,0.01833045,109100.0,109090.0,0.24213406]
["bitfinex","BTCUSD",1751997831297,0.01833045,109100.0,109090.0,0.61597927]
["bitfinex","BTCUSD",1751997831501,0.00916514,109100.0,109090.0,0.61597927]
["bitfinex","BTCUSD",1751997832190,0.01833045,109100.0,109090.0,0.61597927]
["bitfinex","BTCUSD",1751997832364,0.01833045,109100.0,109090.0,0.76281927]
["bitfinex","BTCUSD",1751997834419,0.02749584,109100.0,109090.0,0.77987217]
["bitfinex","BTCUSD",1751997834622,0.01833045,109100.0,109090.0,0.77987217]
["bitfinex","BTCUSD",1751997834828,0.01833037,109100.0,109090.0,0.77987217]
["bitfinex","BTCUSD",1751997835033,0.02749568,109100.0,109090.0,0.77987217]
["bitfinex","BTCUSD",1751997835247,0.01833045,109100.0,109090.0,0.77987217]
["bitfinex","BTCUSD",1751997836284,0.00916514,109100.0,109090.0,0.77987217]
["bitfinex","BTCUSD",1751997836938,0.02032953,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751997837152,0.002,109110.0,109100.0,0.61791284]
["bitfinex","BTCUSD",1751997837364,0.002,109110.0,109100.0,0.91562112]
["bitfinex","BTCUSD",1751997837579,0.002,109110.0,109100.0,1.08431045]
["bitfinex","BTCUSD",1751997837794,0.002,109110.0,109100.0,0.80190217]
["bitfinex","BTCUSD",1751997838419,0.004,109110.0,109100.0,0.80190217]
["bitfinex","BTCUSD",1751997838638,0.004,109110.0,109100.0,1.57431045]
["bitfinex","BTCUSD",1751997838847,0.004,109110.0,109100.0,1.62890177]
["bitfinex","BTCUSD",1751997839266,0.004,109110.0,109100.0,1.63190177]
["bitfinex","BTCUSD",1751997839910,0.002,109110.0,109100.0,1.63190177]
["bitfinex","BTCUSD",1751997840349,0.002,109110.0,109100.0,1.63590177]
["bitfinex","BTCUSD",1751997841034,0.002,109110.0,109100.0,1.35349349]
["bitfinex","BTCUSD",1751997841922,0.002,109110.0,109100.0,1.29890217]
["bitfinex","BTCUSD",1751997842362,0.002,109110.0,109100.0,1.35345033]
["bitfinex","BTCUSD",1751997842581,0.002,109110.0,109100.0,1.29885901]
["bitfinex","BTCUSD",1751997843024,0.002,109110.0,109100.0,1.14885901]
["bitfinex","BTCUSD",1751997844799,0.002,109110.0,109100.0,0.86645073]
["bitfinex","BTCUSD",1751997845018,0.002,109110.0,109100.0,1.14885901]
["bitfinex","BTCUSD",1751997847395,0.002,109110.0,109100.0,1.20345033]
["bitfinex","BTCUSD",1751997847568,0.002,109110.0,109100.0,1.20345179]
["bitfinex","BTCUSD",1751997848833,0.002,109110.0,109100.0,1.48586007]
["bitfinex","BTCUSD",1751997849367,0.002,109110.0,109100.0,1.44467312]
["bitfinex","BTCUSD",1751997850555,0.002,109110.0,109100.0,1.52675119]
["bitfinex","BTCUSD",1751997851279,0.01654085,109110.0,109100.0,1.67675119]
["bitfinex","BTCUSD",1751997851487,0.01654085,109110.0,109100.0,1.62215987]
["bitfinex","BTCUSD",1751997852647,0.01654085,109110.0,109100.0,1.91347987]
["bitfinex","BTCUSD",1751997853130,0.01654085,109110.0,109100.0,1.96797144]
["bitfinex","BTCUSD",1751997853304,0.01654085,109110.0,109100.0,1.91347987]
["bitfinex","BTCUSD",1751997857132,0.01654085,109110.0,109100.0,1.91350724]
["bitfinex","BTCUSD",1751997857366,0.01654085,109110.0,109100.0,1.93186724]
["bitfinex","BTCUSD",1751997857580,0.01654085,109110.0,109100.0,1.91350724]
["bitfinex","BTCUSD",1751997858655,0.01654085,109110.0,109100.0,1.48109896]
["bitfinex","BTCUSD",1751997858858,0.01654085,109110.0,109100.0,1.46579896]
["bitfinex","BTCUSD",1751997859282,0.01654085,109110.0,109100.0,1.38372089]
["bitfinex","BTCUSD",1751997860130,0.01654085,109110.0,109100.0,1.38374077]
["bitfinex","BTCUSD",1751997862280,0.01654085,109110.0,109100.0,1.49317819]
["bitfinex","BTCUSD",1751997864256,0.01654085,109110.0,109100.0,1.47697819]
["bitfinex","BTCUSD",1751997864879,0.01654085,109110.0,109100.0,1.49257819]
["bitfinex","BTCUSD",1751997865704,0.01654085,109110.0,109100.0,1.47697819]
["bitfinex","BTCUSD",1751997869445,0.01654085,109110.0,109100.0,1.77578647]
["bitfinex","BTCUSD",1751997869891,0.01654085,109110.0,109100.0,1.79198647]
["bitfinex","BTCUSD",1751997871156,0.01654085,109110.0,109100.0,1.68254905]
["bitfinex","BTCUSD",1751997871363,0.01654085,109110.0,109100.0,1.79205754]
["bitfinex","BTCUSD",1751997871574,0.01654085,109110.0,109100.0,1.47639081]
["bitfinex","BTCUSD",1751997871772,0.01654085,109110.0,109100.0,1.47708851]
["bitfinex","BTCUSD",1751997875676,0.01654085,109110.0,109100.0,1.44954951]
["bitfinex","BTCUSD",1751997878990,0.01654085,109110.0,109100.0,1.73195779]
["bitfinex","BTCUSD",1751997879210,0.01654085,109110.0,109100.0,1.76435779]
["bitfinex","BTCUSD",1751997879873,0.01654085,109110.0,109100.0,1.79189579]
["bitfinex","BTCUSD",1751997880339,0.01654085,109110.0,109100.0,1.47710486]
["bitfinex","BTCUSD",1751997881647,0.01654085,109110.0,109100.0,1.49280486]
["bitfinex","BTCUSD",1751997881854,0.01654085,109110.0,109100.0,1.77521314]
["bitfinex","BTCUSD",1751997883176,0.01654085,109110.0,109100.0,1.75809809]
["bitfinex","BTCUSD",1751997883364,0.01654085,109110.0,109100.0,1.75951359]
["bitfinex","BTCUSD",1751997883571,0.01654085,109110.0,109100.0,1.47710531]
["bitfinex","BTCUSD",1751997886142,0.01654085,109110.0,109100.0,1.49310531]
["bitfinex","BTCUSD",1751997887016,0.01654085,109110.0,109100.0,1.77551359]
["bitfinex","BTCUSD",1751997887229,0.01654085,109110.0,109100.0,1.79111359]
["bitfinex","BTCUSD",1751997888122,0.01654085,109110.0,109100.0,1.47710531]
["bitfinex","BTCUSD",1751997888556,0.01654085,109110.0,109100.0,1.21049703]
["bitfinex","BTCUSD",1751997888764,0.01654085,109110.0,109100.0,1.49290531]
["bitfinex","BTCUSD",1751997888998,0.01654085,109110.0,109100.0,1.47710531]
["bitfinex","BTCUSD",1751997890376,0.01654085,109110.0,109100.0,1.75951359]
["bitfinex","BTCUSD",1751997891327,0.01654085,109110.0,109100.0,1.47710531]
["bitfinex","BTCUSD",1751997891944,0.01654085,109110.0,109100.0,1.47710324]
["bitfinex","BTCUSD",1751997894347,0.01654085,109110.0,109100.0,1.47710229]
["bitfinex","BTCUSD",1751997894564,0.01654085,109110.0,109100.0,1.48351944]
["bitfinex","BTCUSD",1751997894768,0.01654085,109110.0,109100.0,1.20111116]
["bitfinex","BTCUSD",1751997895008,0.01654085,109110.0,109100.0,1.48351944]
["bitfinex","BTCUSD",1751997895251,0.04814085,109110.0,109100.0,1.48351945]
["bitfinex","BTCUSD",1751997895451,0.04814085,109110.0,109100.0,1.48355945]
["bitfinex","BTCUSD",1751997897489,0.03214085,109110.0,109100.0,1.45602145]
["bitfinex","BTCUSD",1751997897706,0.04864085,109110.0,109100.0,1.45602145]
["bitfinex","BTCUSD",1751997900768,0.04864085,109110.0,109100.0,1.45602174]
["bitfinex","BTCUSD",1751997902657,0.03214085,109110.0,109100.0,1.45602174]
["bitfinex","BTCUSD",1751997902868,0.03214085,109110.0,109100.0,1.45602185]
["bitfinex","BTCUSD",1751997907457,0.03214085,109110.0,109100.0,1.43890938]
["bitfinex","BTCUSD",1751997907676,0.03214085,109110.0,109100.0,1.45603024]
["bitfinex","BTCUSD",1751997910182,0.03214085,109110.0,109100.0,1.45603131]
["bitfinex","BTCUSD",1751997910799,0.01654085,109110.0,109100.0,1.76903959]
["bitfinex","BTCUSD",1751997911010,0.01654085,109110.0,109100.0,2.0513744]
["bitfinex","BTCUSD",1751997911652,0.01654085,109110.0,109100.0,2.0362744]
["bitfinex","BTCUSD",1751997911856,0.01654085,109110.0,109100.0,1.73839061]
["bitfinex","BTCUSD",1751997912904,0.01654085,109110.0,109100.0,1.45604747]
["bitfinex","BTCUSD",1751997913333,0.01654085,109110.0,109100.0,1.4560554]
["bitfinex","BTCUSD",1751997915503,0.04674085,109110.0,109100.0,1.4560554]
["bitfinex","BTCUSD",1751997918777,0.04674085,109110.0,109100.0,1.17363096]
["bitfinex","BTCUSD",1751997918989,0.04674085,109110.0,109100.0,1.4560554]
["bitfinex","BTCUSD",1751997920539,0.04674085,109110.0,109100.0,1.17363096]
["bitfinex","BTCUSD",1751997920761,0.04674085,109110.0,109100.0,1.4560554]
["bitfinex","BTCUSD",1751997923437,0.01654085,109110.0,109100.0,1.45619832]
["bitfinex","BTCUSD",1751997923679,0.01654085,109110.0,109100.0,1.34654691]
["bitfinex","BTCUSD",1751997923903,0.01654085,109110.0,109100.0,1.45619653]
["bitfinex","BTCUSD",1751997924108,0.01654085,109110.0,109100.0,1.73862097]
["bitfinex","BTCUSD",1751997926015,0.01654085,109110.0,109100.0,1.73861583]
["bitfinex","BTCUSD",1751997927982,0.01654085,109110.0,109100.0,1.34654691]
["bitfinex","BTCUSD",1751997928192,0.01654085,109110.0,109100.0,1.45619068]
["bitfinex","BTCUSD",1751997929069,0.01654085,109110.0,109100.0,1.45619367]
["bitfinex","BTCUSD",1751997930328,0.04914085,109110.0,109100.0,1.45619367]
["bitfinex","BTCUSD",1751997930749,0.04914085,109110.0,109100.0,1.45620261]
["bitfinex","BTCUSD",1751997934447,0.04914085,109110.0,109100.0,1.30984261]
["bitfinex","BTCUSD",1751997934884,0.04914085,109110.0,109100.0,0.88245817]
["bitfinex","BTCUSD",1751997935091,0.04914085,109110.0,109100.0,1.59236697]
["bitfinex","BTCUSD",1751997935509,0.05830524,109110.0,109100.0,0.88245817]
["bitfinex","BTCUSD",1751997935734,0.04914085,109110.0,109100.0,1.30989257]
["bitfinex","BTCUSD",1751997935945,0.07663493,109110.0,109100.0,1.16493257]
["bitfinex","BTCUSD",1751997936157,0.06746996,109110.0,109100.0,1.2002488]
["bitfinex","BTCUSD",1751997936581,0.04914085,109110.0,109100.0,1.3377632]
["bitfinex","BTCUSD",1751997936799,0.05830515,109110.0,109100.0,1.59236697]
["bitfinex","BTCUSD",1751997937002,0.06746954,109110.0,109100.0,1.59236697]
["bitfinex","BTCUSD",1751997937413,0.06746954,109110.0,109100.0,1.4827232]
["bitfinex","BTCUSD",1751997937823,0.04914085,109110.0,109100.0,1.4827232]
["bitfinex","BTCUSD",1751997938318,0.04914085,109110.0,109100.0,0.9177744]
["bitfinex","BTCUSD",1751997938538,0.04914085,109110.0,109100.0,1.2002488]
["bitfinex","BTCUSD",1751997939060,0.05830515,109110.0,109100.0,1.20025669]
["bitfinex","BTCUSD",1751997939742,0.06746954,109110.0,109100.0,1.20025669]
["bitfinex","BTCUSD",1751997940226,0.04914085,109110.0,109100.0,1.20025669]
["bitfinex","BTCUSD",1751997940836,0.04914085,109110.0,109100.0,1.20024813]
["bitfinex","BTCUSD",1751997942989,0.04914085,109110.0,109100.0,1.3098919]
["bitfinex","BTCUSD",1751997943648,0.04914085,109110.0,109100.0,1.30989106]
["bitfinex","BTCUSD",1751997944051,0.05830524,109110.0,109100.0,1.16493106]
["bitfinex","BTCUSD",1751997944289,0.05830524,109110.0,109100.0,1.20020729]
["bitfinex","BTCUSD",1751997944501,0.06746971,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997944731,0.07663435,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997944936,0.06746971,109110.0,109100.0,1.05528729]
["bitfinex","BTCUSD",1751997945146,0.06746971,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997945611,0.07663435,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997945800,0.06746971,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997945997,0.04914085,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997946413,0.06746954,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997946653,0.06746954,109110.0,109100.0,1.28240319]
["bitfinex","BTCUSD",1751997947695,0.05830515,109110.0,109100.0,1.28240319]
["bitfinex","BTCUSD",1751997949008,0.05830515,109110.0,109100.0,0.9999209]
["bitfinex","BTCUSD",1751997949241,0.06746954,109110.0,109100.0,1.28240319]
["bitfinex","BTCUSD",1751997949464,0.05830515,109110.0,109100.0,1.28240319]
["bitfinex","BTCUSD",1751997949678,0.04914085,109110.0,109100.0,1.28240319]
["bitfinex","BTCUSD",1751997949937,0.04914085,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997951527,0.04914085,109110.0,109100.0,0.917685]
["bitfinex","BTCUSD",1751997951676,0.04914085,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997952531,0.04914085,109110.0,109100.0,1.28237974]
["bitfinex","BTCUSD",1751997953441,0.04914085,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997954757,0.03294085,109110.0,109100.0,1.20016729]
["bitfinex","BTCUSD",1751997954928,0.03294085,109110.0,109100.0,1.30981106]
["bitfinex","BTCUSD",1751997956226,0.03294085,109110.0,109100.0,1.02732877]
["bitfinex","BTCUSD",1751997956482,0.04934085,109110.0,109100.0,1.30981106]
["bitfinex","BTCUSD",1751997959022,0.04934085,109110.0,109100.0,1.59229001]
["bitfinex","BTCUSD",1751997962751,0.04934085,109110.0,109100.0,1.30980939]
["bitfinex","BTCUSD",1751997963118,0.04934085,109110.0,109100.0,1.59229001]
["bitfinex","BTCUSD",1751997966630,0.05850524,109110.0,109100.0,1.59229001]
["bitfinex","BTCUSD",1751997967026,0.05850515,109110.0,109100.0,1.59229001]
["bitfinex","BTCUSD",1751997967677,0.05850515,109110.0,109100.0,1.30980939]
["bitfinex","BTCUSD",1751997967894,0.06766962,109110.0,109100.0,1.02732877]
["bitfinex","BTCUSD",1751997968079,0.05850515,109110.0,109100.0,1.30980939]
["bitfinex","BTCUSD",1751997968338,0.08599907,109110.0,109100.0,1.30980939]
["bitfinex","BTCUSD",1751997968551,0.55178144,109110.0,109100.0,0.49677369]
["bitfinex","BTCUSD",1751997968774,0.55178144,109110.0,109100.0,0.50593934]
["bitfinex","BTCUSD",1751997968987,0.53345241,109110.0,109100.0,0.60552904]
["bitfinex","BTCUSD",1751997969667,0.53345241,109110.0,109100.0,0.59910694]
["bitfinex","BTCUSD",1751997970138,0.52428769,109110.0,109100.0,0.5991071]
["bitfinex","BTCUSD",1751997970361,0.52428769,109110.0,109100.0,0.51680763]
["bitfinex","BTCUSD",1751997970581,0.52428769,109110.0,109100.0,0.06191308]
["bitfinex","BTCUSD",1751997970803,0.79760334,109110.0,109100.0,0.04817552]
["bitfinex","BTCUSD",1751997971278,0.85798148,109110.0,109100.0,0.02118886]
["bitfinex","BTCUSD",1751997971494,0.51512272,109110.0,109100.0,0.00604]
["bitfinex","BTCUSD",1751997971700,0.51512272,109110.0,109100.0,0.01918886]
["bitfinex","BTCUSD",1751997971913,0.51512272,109110.0,109100.0,0.01718886]
["bitfinex","BTCUSD",1751997972126,0.51512272,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1751997972370,0.51612272,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997972592,0.51912272,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997972802,1.23304027,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997973022,1.23350195,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997974097,1.23250195,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997974524,1.23250195,109110.0,109100.0,0.01718842]
["bitfinex","BTCUSD",1751997974737,1.23450195,109110.0,109100.0,0.01718842]
["bitfinex","BTCUSD",1751997975347,1.23450195,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997975815,1.32287474,109110.0,109100.0,0.01719115]
["bitfinex","BTCUSD",1751997977324,1.35062449,109110.0,109100.0,0.01719115]
["bitfinex","BTCUSD",1751997978006,1.12418024,109110.0,109100.0,0.01719115]
["bitfinex","BTCUSD",1751997978857,1.4068917,109110.0,109100.0,0.01719115]
["bitfinex","BTCUSD",1751997979083,1.37914195,109110.0,109100.0,0.01719115]
["bitfinex","BTCUSD",1751997983114,1.23450195,109110.0,109100.0,0.01719115]
["bitfinex","BTCUSD",1751997983318,1.37910195,109110.0,109100.0,0.01713338]
["bitfinex","BTCUSD",1751997983788,0.81367903,109110.0,109100.0,0.01713338]
["bitfinex","BTCUSD",1751997984006,1.37910195,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997984449,1.42880804,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997985244,1.37910195,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997998663,1.23450195,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751997998865,1.37902195,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751998005765,1.40715176,109110.0,109100.0,4e-05]
["bitfinex","BTCUSD",1751998016097,0.2162086,109090.0,109080.0,0.04099802]
["bitfinex","BTCUSD",1751998016306,0.20705992,109080.0,109070.0,0.12831075]
["bitfinex","BTCUSD",1751998016518,0.48977138,109080.0,109070.0,0.12831075]
["bitfinex","BTCUSD",1751998016658,0.49898581,109080.0,109070.0,0.12831075]
["bitfinex","BTCUSD",1751998016863,0.49898581,109080.0,109070.0,0.14547697]
["bitfinex","BTCUSD",1751998017118,0.49898581,109080.0,109070.0,0.14567627]
["bitfinex","BTCUSD",1751998017322,0.21627435,109080.0,109070.0,0.14567637]
["bitfinex","BTCUSD",1751998017524,0.21627435,109080.0,109070.0,0.12917637]
["bitfinex","BTCUSD",1751998017895,0.21627435,109080.0,109070.0,0.08797966]
["bitfinex","BTCUSD",1751998018121,0.21627435,109080.0,109070.0,0.12918051]
["bitfinex","BTCUSD",1751998018294,0.21627435,109080.0,109070.0,0.12918081]
["bitfinex","BTCUSD",1751998018499,0.49898581,109080.0,109070.0,0.13118081]
["bitfinex","BTCUSD",1751998018723,0.21627435,109080.0,109070.0,0.13118081]
["bitfinex","BTCUSD",1751998018920,0.49898581,109080.0,109070.0,0.13118081]
["bitfinex","BTCUSD",1751998019827,0.21627435,109080.0,109070.0,0.13118081]
["bitfinex","BTCUSD",1751998020040,0.21627435,109080.0,109070.0,0.13318081]
["bitfinex","BTCUSD",1751998020258,0.21627435,109080.0,109070.0,0.09197966]
["bitfinex","BTCUSD",1751998020626,0.21627435,109080.0,109070.0,0.13318541]
["bitfinex","BTCUSD",1751998020831,0.49901605,109080.0,109070.0,0.09197966]
["bitfinex","BTCUSD",1751998021229,0.49901605,109080.0,109070.0,0.13318927]
["bitfinex","BTCUSD",1751998021435,0.49901605,109080.0,109070.0,0.09197966]
["bitfinex","BTCUSD",1751998022637,0.21627435,109080.0,109070.0,0.13318834]
["bitfinex","BTCUSD",1751998022869,0.21627435,109080.0,109070.0,0.27534813]
["bitfinex","BTCUSD",1751998023071,0.49901605,109080.0,109070.0,0.27534813]
["bitfinex","BTCUSD",1751998023279,0.49901605,109080.0,109070.0,0.09197966]
["bitfinex","BTCUSD",1751998024849,0.49901605,109080.0,109070.0,0.13318415]
["bitfinex","BTCUSD",1751998025195,0.49901605,109080.0,109070.0,0.13318185]
["bitfinex","BTCUSD",1751998025410,0.49901605,109080.0,109070.0,0.31655032]
["bitfinex","BTCUSD",1751998025694,0.02370784,109080.0,109070.0,0.77503022]
["bitfinex","BTCUSD",1751998025899,0.20166487,109100.0,109090.0,0.20166809]
["bitfinex","BTCUSD",1751998026103,0.01116447,109110.0,109100.0,0.22661516]
["bitfinex","BTCUSD",1751998026302,0.01116439,109110.0,109100.0,0.69626885]
["bitfinex","BTCUSD",1751998026459,0.002,109110.0,109100.0,1.07044748]
["bitfinex","BTCUSD",1751998026657,0.002,109110.0,109100.0,1.11163483]
["bitfinex","BTCUSD",1751998026873,0.002,109110.0,109100.0,1.12536394]
["bitfinex","BTCUSD",1751998027082,0.002,109110.0,109100.0,1.59271033]
["bitfinex","BTCUSD",1751998027717,0.002,109110.0,109100.0,1.49324418]
["bitfinex","BTCUSD",1751998027911,0.002,109110.0,109100.0,1.49524418]
["bitfinex","BTCUSD",1751998028360,0.002,109110.0,109100.0,1.57528269]
["bitfinex","BTCUSD",1751998028774,0.002,109110.0,109100.0,1.21250248]
["bitfinex","BTCUSD",1751998028984,0.002,109110.0,109100.0,1.21217391]
["bitfinex","BTCUSD",1751998029183,0.002,109110.0,109100.0,1.29419543]
["bitfinex","BTCUSD",1751998029617,0.002,109110.0,109100.0,1.29619543]
["bitfinex","BTCUSD",1751998031074,0.002,109110.0,109100.0,1.30526246]
["bitfinex","BTCUSD",1751998031281,0.002,109110.0,109100.0,1.64224473]
["bitfinex","BTCUSD",1751998031482,0.002,109110.0,109100.0,1.58767559]
["bitfinex","BTCUSD",1751998031683,0.002,109110.0,109100.0,1.02276933]
["bitfinex","BTCUSD",1751998031884,0.002,109110.0,109100.0,1.35975126]
["bitfinex","BTCUSD",1751998033919,0.002,109110.0,109100.0,1.35971126]
["bitfinex","BTCUSD",1751998034172,0.002,109110.0,109100.0,1.31858347]
["bitfinex","BTCUSD",1751998035155,0.002,109110.0,109100.0,1.27768974]
["bitfinex","BTCUSD",1751998035354,0.002,109110.0,109100.0,1.31856395]
["bitfinex","BTCUSD",1751998035775,0.002,109110.0,109100.0,1.30517874]
["bitfinex","BTCUSD",1751998036583,0.002,109110.0,109100.0,1.34603651]
["bitfinex","BTCUSD",1751998037007,0.002,109110.0,109100.0,1.30517874]
["bitfinex","BTCUSD",1751998037207,0.002,109110.0,109100.0,1.34603252]
["bitfinex","BTCUSD",1751998038693,0.002,109110.0,109100.0,1.62844565]
["bitfinex","BTCUSD",1751998039318,0.002,109110.0,109100.0,1.66961339]
["bitfinex","BTCUSD",1751998039741,0.002,109110.0,109100.0,1.58759187]
["bitfinex","BTCUSD",1751998039992,0.002,109110.0,109100.0,1.30517874]
["bitfinex","BTCUSD",1751998040824,0.002,109110.0,109100.0,1.02276561]
["bitfinex","BTCUSD",1751998041015,0.002,109110.0,109100.0,1.30517874]
["bitfinex","BTCUSD",1751998041680,0.002,109110.0,109100.0,1.58759187]
["bitfinex","BTCUSD",1751998041861,0.002,109110.0,109100.0,1.66961339]
["bitfinex","BTCUSD",1751998042697,0.002,109110.0,109100.0,1.70187229]
["bitfinex","BTCUSD",1751998046427,0.002,109110.0,109100.0,1.64730349]
["bitfinex","BTCUSD",1751998046625,0.002,109110.0,109100.0,1.70174591]
["bitfinex","BTCUSD",1751998046827,0.002,109110.0,109100.0,1.64730349]
["bitfinex","BTCUSD",1751998048461,0.002,109110.0,109100.0,1.71528197]
["bitfinex","BTCUSD",1751998048696,1e-08,109110.0,109100.0,1.71528197]
["bitfinex","BTCUSD",1751998048911,1e-08,109110.0,109100.0,2.12442574]
["bitfinex","BTCUSD",1751998050088,1e-08,109110.0,109100.0,1.82492574]
["bitfinex","BTCUSD",1751998052116,1e-08,109110.0,109100.0,2.12442574]
["bitfinex","BTCUSD",1751998052533,1e-08,109110.0,109100.0,2.12242574]
["bitfinex","BTCUSD",1751998052955,1e-08,109110.0,109100.0,2.12642574]
["bitfinex","BTCUSD",1751998053148,0.01454085,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751998053398,0.01454085,109130.0,109120.0,1.04063188]
["bitfinex","BTCUSD",1751998053606,0.01454085,109130.0,109120.0,1.32608559]
["bitfinex","BTCUSD",1751998053815,0.01454085,109130.0,109120.0,1.35361759]
["bitfinex","BTCUSD",1751998054455,0.01454085,109130.0,109120.0,1.35410168]
["bitfinex","BTCUSD",1751998054674,0.01454085,109130.0,109120.0,1.35510168]
["bitfinex","BTCUSD",1751998055515,0.01454085,109130.0,109120.0,1.27328224]
["bitfinex","BTCUSD",1751998055907,0.01454085,109130.0,109120.0,1.38292601]
["bitfinex","BTCUSD",1751998056066,0.01454085,109130.0,109120.0,1.27328224]
["bitfinex","BTCUSD",1751998056276,0.01454085,109130.0,109120.0,1.38292601]
["bitfinex","BTCUSD",1751998056532,0.04644085,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751998056673,0.04644085,109150.0,109140.0,0.9272713]
["bitfinex","BTCUSD",1751998056882,0.04644085,109150.0,109140.0,1.00929695]
["bitfinex","BTCUSD",1751998057087,0.03084085,109150.0,109140.0,1.00929695]
["bitfinex","BTCUSD",1751998057286,0.03084085,109150.0,109140.0,0.95461318]
["bitfinex","BTCUSD",1751998057532,1.0052875,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1751998057685,1.0380875,109170.0,109160.0,0.91350526]
["bitfinex","BTCUSD",1751998058294,1.05640629,109170.0,109160.0,0.62193186]
["bitfinex","BTCUSD",1751998058504,1.08926668,109170.0,109160.0,0.59009579]
["bitfinex","BTCUSD",1751998058910,1.08926668,109170.0,109160.0,0.59057988]
["bitfinex","BTCUSD",1751998059603,1.26330792,109170.0,109160.0,0.29345978]
["bitfinex","BTCUSD",1751998059808,1.26330792,109170.0,109160.0,0.44658022]
["bitfinex","BTCUSD",1751998059925,1.26330792,109170.0,109160.0,0.43741978]
["bitfinex","BTCUSD",1751998060136,1.26630792,109170.0,109160.0,0.45574091]
["bitfinex","BTCUSD",1751998060335,1.26630792,109170.0,109160.0,0.49673725]
["bitfinex","BTCUSD",1751998060760,1.2571484,109170.0,109160.0,0.49673725]
["bitfinex","BTCUSD",1751998060969,1.2581484,109170.0,109160.0,0.49673725]
["bitfinex","BTCUSD",1751998061570,1.2581484,109170.0,109160.0,0.50589761]
["bitfinex","BTCUSD",1751998061814,1.26730834,109170.0,109160.0,0.5058971]
["bitfinex","BTCUSD",1751998062014,1.08410783,109170.0,109160.0,0.5058971]
["bitfinex","BTCUSD",1751998062224,1.07494789,109170.0,109160.0,0.5058971]
["bitfinex","BTCUSD",1751998062879,1.07494738,109170.0,109160.0,0.5058971]
["bitfinex","BTCUSD",1751998063086,1.06578778,109170.0,109160.0,0.56055889]
["bitfinex","BTCUSD",1751998063378,1.07494738,109170.0,109160.0,0.5058971]
["bitfinex","BTCUSD",1751998063582,1.06578778,109170.0,109160.0,0.5058971]
["bitfinex","BTCUSD",1751998063900,1.05662835,109170.0,109160.0,0.78831023]
["bitfinex","BTCUSD",1751998064354,1.0657877,109170.0,109160.0,0.78831023]
["bitfinex","BTCUSD",1751998064749,1.09326717,109170.0,109160.0,0.61313509]
["bitfinex","BTCUSD",1751998064988,1.27646768,109170.0,109160.0,0.62229578]
["bitfinex","BTCUSD",1751998065192,1.27646768,109170.0,109160.0,0.63145614]
["bitfinex","BTCUSD",1751998065396,1.27646768,109170.0,109160.0,0.62229578]
["bitfinex","BTCUSD",1751998065615,1.27646768,109170.0,109160.0,0.63145614]
["bitfinex","BTCUSD",1751998067341,1.26730766,109170.0,109160.0,0.64061641]
["bitfinex","BTCUSD",1751998067489,1.27646768,109170.0,109160.0,0.64061641]
["bitfinex","BTCUSD",1751998068502,1.27646768,109170.0,109160.0,0.63145614]
["bitfinex","BTCUSD",1751998068675,1.27646768,109170.0,109160.0,0.62229578]
["bitfinex","BTCUSD",1751998069880,1.26730833,109170.0,109160.0,0.62229578]
["bitfinex","BTCUSD",1751998070961,1.25814873,109170.0,109160.0,0.61313543]
["bitfinex","BTCUSD",1751998071319,1.25814873,109170.0,109160.0,0.63145664]
["bitfinex","BTCUSD",1751998071523,1.25814873,109170.0,109160.0,0.62229612]
["bitfinex","BTCUSD",1751998071718,1.25814873,109170.0,109160.0,0.63145664]
["bitfinex","BTCUSD",1751998072550,1.25814873,109170.0,109160.0,0.64061708]
["bitfinex","BTCUSD",1751998073560,1.54056186,109170.0,109160.0,0.04148043]
["bitfinex","BTCUSD",1751998073787,1.53140201,109170.0,109160.0,0.14432409]
["bitfinex","BTCUSD",1751998075115,1.24898888,109170.0,109160.0,0.14432409]
["bitfinex","BTCUSD",1751998076421,1.24898888,109170.0,109160.0,0.36853772]
["bitfinex","BTCUSD",1751998076606,1.24898888,109170.0,109160.0,0.32754138]
["bitfinex","BTCUSD",1751998076814,1.24898888,109170.0,109160.0,0.14432409]
["bitfinex","BTCUSD",1751998077779,1.24898888,109170.0,109160.0,0.32754138]
["bitfinex","BTCUSD",1751998077958,1.24898888,109170.0,109160.0,0.14432409]
["bitfinex","BTCUSD",1751998078359,1.24898888,109170.0,109160.0,0.18532043]
["bitfinex","BTCUSD",1751998078816,1.24898888,109170.0,109160.0,0.38685911]
["bitfinex","BTCUSD",1751998079428,1.24898888,109170.0,109160.0,0.40517999]
["bitfinex","BTCUSD",1751998079638,1.25814865,109170.0,109160.0,0.4051799]
["bitfinex","BTCUSD",1751998080273,1.25814865,109170.0,109160.0,0.40518007]
["bitfinex","BTCUSD",1751998080512,1.07494697,109170.0,109160.0,0.41434034]
["bitfinex","BTCUSD",1751998080763,1.08410657,109170.0,109160.0,0.41434034]
["bitfinex","BTCUSD",1751998080980,1.09326642,109170.0,109160.0,0.41434034]
["bitfinex","BTCUSD",1751998081430,1.09326634,109170.0,109160.0,0.41434034]
["bitfinex","BTCUSD",1751998082085,1.10242619,109170.0,109160.0,0.41434034]
["bitfinex","BTCUSD",1751998082282,1.09326634,109170.0,109160.0,0.41434034]
["bitfinex","BTCUSD",1751998082695,1.07494697,109170.0,109160.0,0.41434034]
["bitfinex","BTCUSD",1751998082903,1.02382835,109170.0,109160.0,0.84285219]
["bitfinex","BTCUSD",1751998083123,1.0329877,109170.0,109160.0,0.84285219]
["bitfinex","BTCUSD",1751998083540,1.0092875,109170.0,109160.0,0.85885219]
["bitfinex","BTCUSD",1751998083747,1.0092875,109170.0,109160.0,0.83365585]
["bitfinex","BTCUSD",1751998084164,1.02382835,109170.0,109160.0,0.83365585]
["bitfinex","BTCUSD",1751998084374,1.0062875,109170.0,109160.0,0.63326837]
["bitfinex","BTCUSD",1751998084601,1.02082835,109170.0,109160.0,0.8998815]
["bitfinex","BTCUSD",1751998085239,1.01982835,109170.0,109160.0,0.8998815]
["bitfinex","BTCUSD",1751998087101,1.01982835,109170.0,109160.0,0.86021971]
["bitfinex","BTCUSD",1751998089356,1.01982835,109170.0,109160.0,0.77819406]
["bitfinex","BTCUSD",1751998090378,1.01982835,109170.0,109160.0,0.86024134]
["bitfinex","BTCUSD",1751998090581,1.0052875,109170.0,109160.0,0.77819406]
["bitfinex","BTCUSD",1751998090820,1.0052875,109170.0,109160.0,0.98780121]
["bitfinex","BTCUSD",1751998091018,1.0052875,109170.0,109160.0,1.01532221]
["bitfinex","BTCUSD",1751998091844,1.0052875,109170.0,109160.0,1.01732221]
["bitfinex","BTCUSD",1751998092061,1.0052875,109170.0,109160.0,0.73490908]
["bitfinex","BTCUSD",1751998092583,1.0052875,109170.0,109160.0,1.01732221]
["bitfinex","BTCUSD",1751998093142,1.0052875,109170.0,109160.0,1.01832221]
["bitfinex","BTCUSD",1751998094280,1.0052875,109170.0,109160.0,0.73590908]
["bitfinex","BTCUSD",1751998094484,1.0052875,109170.0,109160.0,1.01832221]
["bitfinex","BTCUSD",1751998095330,1.0052875,109170.0,109160.0,0.90867844]
["bitfinex","BTCUSD",1751998097870,1.0052875,109170.0,109160.0,0.45142531]
["bitfinex","BTCUSD",1751998097871,1.05152835,109170.0,109160.0,0.45142531]
["bitfinex","BTCUSD",1751998098081,1.07900723,109170.0,109160.0,0.37845958]
["bitfinex","BTCUSD",1751998098291,1.05152835,109170.0,109160.0,0.59509754]
["bitfinex","BTCUSD",1751998098510,1.0606877,109170.0,109160.0,0.54042029]
["bitfinex","BTCUSD",1751998098758,1.0606877,109170.0,109160.0,0.59309971]
["bitfinex","BTCUSD",1751998098967,1.07900682,109170.0,109160.0,0.59309971]
["bitfinex","BTCUSD",1751998099180,1.0606877,109170.0,109160.0,0.87551284]
["bitfinex","BTCUSD",1751998099401,1.06984722,109170.0,109160.0,0.87551284]
["bitfinex","BTCUSD",1751998099640,1.0606877,109170.0,109160.0,0.81983342]
["bitfinex","BTCUSD",1751998099872,1.06984722,109170.0,109160.0,0.81983342]
["bitfinex","BTCUSD",1751998100742,1.06984722,109170.0,109160.0,0.87451669]
["bitfinex","BTCUSD",1751998101614,1.0606877,109170.0,109160.0,0.87451669]
["bitfinex","BTCUSD",1751998102550,1.06068778,109170.0,109160.0,0.73087669]
["bitfinex","BTCUSD",1751998102812,1.25304781,109170.0,109160.0,0.44846356]
["bitfinex","BTCUSD",1751998103069,1.26220766,109170.0,109160.0,0.58290329]
["bitfinex","BTCUSD",1751998103323,1.2713676,109170.0,109160.0,0.59206365]
["bitfinex","BTCUSD",1751998103574,1.0698473,109170.0,109160.0,0.51922404]
["bitfinex","BTCUSD",1751998103866,1.26220766,109170.0,109160.0,0.32982158]
["bitfinex","BTCUSD",1751998104143,1.53546178,109170.0,109160.0,0.18763951]
["bitfinex","BTCUSD",1751998104385,1.2438888,109170.0,109160.0,0.52361758]
["bitfinex","BTCUSD",1751998104877,1.2438888,109170.0,109160.0,0.46893431]
["bitfinex","BTCUSD",1751998105075,1.2448888,109170.0,109160.0,0.32533431]
["bitfinex","BTCUSD",1751998105319,1.25406361,109170.0,109160.0,0.478095]
["bitfinex","BTCUSD",1751998105739,1.25406361,109170.0,109160.0,0.48725561]
["bitfinex","BTCUSD",1751998106286,1.25404849,109170.0,109160.0,0.49641597]
["bitfinex","BTCUSD",1751998106472,1.25404849,109170.0,109160.0,0.48725561]
["bitfinex","BTCUSD",1751998106936,1.25604849,109170.0,109160.0,0.49641613]
["bitfinex","BTCUSD",1751998107923,1.52930193,109170.0,109160.0,0.04151931]
["bitfinex","BTCUSD",1751998108323,1.52930193,109170.0,109160.0,0.18511931]
["bitfinex","BTCUSD",1751998109656,1.2468888,109170.0,109160.0,0.18511931]
["bitfinex","BTCUSD",1751998110037,1.529174,109170.0,109160.0,0.18511931]
["bitfinex","BTCUSD",1751998110454,1.529174,109170.0,109160.0,0.37749746]
["bitfinex","BTCUSD",1751998110835,1.529174,109170.0,109160.0,0.38665824]
["bitfinex","BTCUSD",1751998111030,1.529174,109170.0,109160.0,0.37749746]
["bitfinex","BTCUSD",1751998111235,1.24676087,109170.0,109160.0,0.37749746]
["bitfinex","BTCUSD",1751998111444,1.529174,109170.0,109160.0,0.38665815]
["bitfinex","BTCUSD",1751998112020,1.529174,109170.0,109160.0,0.38665824]
["bitfinex","BTCUSD",1751998112221,1.25592072,109170.0,109160.0,0.40497937]
["bitfinex","BTCUSD",1751998112418,1.26508032,109170.0,109160.0,0.40497954]
["bitfinex","BTCUSD",1751998113142,1.26508032,109170.0,109160.0,0.39581893]
["bitfinex","BTCUSD",1751998113312,1.24676087,109170.0,109160.0,0.3683366]
["bitfinex","BTCUSD",1751998113517,1.529174,109170.0,109160.0,0.23389746]
["bitfinex","BTCUSD",1751998113802,1.529174,109170.0,109160.0,0.18507931]
["bitfinex","BTCUSD",1751998114253,1.24676087,109170.0,109160.0,0.37745746]
["bitfinex","BTCUSD",1751998114463,1.529174,109170.0,109160.0,0.3682966]
["bitfinex","BTCUSD",1751998115308,1.672734,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998115524,2.38658406,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998116843,2.38558406,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998117283,2.38758406,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998117685,2.38358406,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998118116,2.38658406,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998118788,2.39058406,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998119016,2.41781499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998120055,2.41381499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998120507,2.41881499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998122039,1.85398873,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998122239,2.41881499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998122965,2.51025192,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998123228,2.46881499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998124076,2.96451499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998126380,2.82095499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998126561,2.96447499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998127170,2.82095499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998127374,2.96447499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998128363,2.82095499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998128568,2.34964873,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998128771,2.63206186,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998129383,2.91447499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998129987,2.77095499,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998130230,2.20612873,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998130432,2.07292002,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998130604,2.78126628,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998130951,2.79580713,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998131310,2.82273433,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998133374,2.5403212,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998133792,2.25790807,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998134002,2.5403212,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998134125,2.513394,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998135937,2.017694,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998136265,2.30010713,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998142200,2.017614,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998143247,1.985914,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998143668,2.016114,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998147667,1.872674,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998147871,2.016114,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998148231,1.73370087,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998148437,2.016114,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998149080,1.73370087,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998149285,2.016114,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998151671,2.016074,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998153680,1.872674,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998153906,2.016074,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998156278,1.872674,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998156488,2.016034,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998163605,1.872674,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998163811,2.015994,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998165473,1.73358087,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998165708,2.015994,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998168434,1.985794,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998170363,1.985794,109170.0,109160.0,0.18370138]
["bitfinex","BTCUSD",1751998170978,1.985794,109170.0,109160.0,0.00048409]
["bitfinex","BTCUSD",1751998173217,1.0461473,109170.0,109160.0,0.5074752]
["bitfinex","BTCUSD",1751998173449,1.0461473,109170.0,109160.0,0.22506224]
["bitfinex","BTCUSD",1751998173450,1.23850766,109170.0,109160.0,0.22506224]
["bitfinex","BTCUSD",1751998173902,1.23850766,109170.0,109160.0,0.23422302]
["bitfinex","BTCUSD",1751998174047,1.23850766,109170.0,109160.0,0.21590138]
["bitfinex","BTCUSD",1751998174261,1.22434831,109170.0,109160.0,0.24959746]
["bitfinex","BTCUSD",1751998174485,1.22534831,109170.0,109160.0,0.24959746]
["bitfinex","BTCUSD",1751998174739,1.23476681,109170.0,109160.0,0.26791893]
["bitfinex","BTCUSD",1751998175143,1.23476681,109170.0,109160.0,0.25875824]
["bitfinex","BTCUSD",1751998175481,1.23476681,109170.0,109160.0,0.24959746]
["bitfinex","BTCUSD",1751998175886,1.23476681,109170.0,109160.0,0.25875824]
["bitfinex","BTCUSD",1751998176089,1.23176681,109170.0,109160.0,0.25875824]
["bitfinex","BTCUSD",1751998176587,1.23176681,109170.0,109160.0,0.24959746]
["bitfinex","BTCUSD",1751998177131,1.23176681,109170.0,109160.0,0.25875824]
["bitfinex","BTCUSD",1751998177343,1.23176681,109170.0,109160.0,0.24959746]
["bitfinex","BTCUSD",1751998177534,1.23176681,109170.0,109160.0,0.39283746]
["bitfinex","BTCUSD",1751998177749,1.23176681,109170.0,109160.0,0.40199824]
["bitfinex","BTCUSD",1751998177974,1.23176681,109170.0,109160.0,0.39283746]
["bitfinex","BTCUSD",1751998178506,1.23176681,109170.0,109160.0,0.40199824]
["bitfinex","BTCUSD",1751998179637,1.23176681,109170.0,109160.0,0.41115893]
["bitfinex","BTCUSD",1751998179817,1.23176681,109170.0,109160.0,0.39283746]
["bitfinex","BTCUSD",1751998180026,1.23176681,109170.0,109160.0,0.3679366]
["bitfinex","BTCUSD",1751998180424,1.23176681,109170.0,109160.0,0.37709746]
["bitfinex","BTCUSD",1751998180629,1.23176681,109170.0,109160.0,0.3679366]
["bitfinex","BTCUSD",1751998181186,1.23176681,109170.0,109160.0,0.37709746]
["bitfinex","BTCUSD",1751998181386,1.23176681,109170.0,109160.0,0.38625824]
["bitfinex","BTCUSD",1751998181815,1.23176681,109170.0,109160.0,0.3679366]
["bitfinex","BTCUSD",1751998182018,1.23176681,109170.0,109160.0,0.37709738]
["bitfinex","BTCUSD",1751998182249,1.23176681,109170.0,109160.0,0.38625807]
["bitfinex","BTCUSD",1751998182666,1.23176681,109170.0,109160.0,0.37709738]
["bitfinex","BTCUSD",1751998183989,1.23176681,109170.0,109160.0,0.38625807]
["bitfinex","BTCUSD",1751998184677,1.23176681,109170.0,109160.0,0.37709738]
["bitfinex","BTCUSD",1751998184865,1.51404561,109170.0,109160.0,0.37709738]
["bitfinex","BTCUSD",1751998185313,1.51404561,109170.0,109160.0,0.38625824]
["bitfinex","BTCUSD",1751998185828,1.23176681,109170.0,109160.0,0.38625824]
["bitfinex","BTCUSD",1751998186077,1.51404561,109170.0,109160.0,0.38625824]
["bitfinex","BTCUSD",1751998186276,1.51404561,109170.0,109160.0,0.39541893]
["bitfinex","BTCUSD",1751998187481,1.52320563,109170.0,109160.0,0.40457954]
["bitfinex","BTCUSD",1751998187738,1.52320563,109170.0,109160.0,0.39541893]
["bitfinex","BTCUSD",1751998188346,1.34000512,109170.0,109160.0,0.40457954]
["bitfinex","BTCUSD",1751998188556,1.34000504,109170.0,109160.0,0.40457954]
["bitfinex","BTCUSD",1751998188771,1.34000504,109170.0,109160.0,0.39541893]
["bitfinex","BTCUSD",1751998188979,1.05772624,109170.0,109160.0,0.39541893]
["bitfinex","BTCUSD",1751998189186,1.34000504,109170.0,109160.0,0.40457954]
["bitfinex","BTCUSD",1751998189569,1.34000437,109170.0,109160.0,0.41373998]
["bitfinex","BTCUSD",1751998189826,1.53236482,109170.0,109160.0,0.39541893]
["bitfinex","BTCUSD",1751998190006,1.53236482,109170.0,109160.0,0.38625824]
["bitfinex","BTCUSD",1751998190235,1.53236482,109170.0,109160.0,0.39541893]
["bitfinex","BTCUSD",1751998190449,1.25008602,109170.0,109160.0,0.39541893]
["bitfinex","BTCUSD",1751998190655,1.53236482,109170.0,109160.0,0.40457954]
["bitfinex","BTCUSD",1751998190856,1.53236482,109170.0,109160.0,0.39541893]
["bitfinex","BTCUSD",1751998191339,1.53236482,109170.0,109160.0,0.38625824]
["bitfinex","BTCUSD",1751998191493,1.52320547,109170.0,109160.0,0.38625824]
["bitfinex","BTCUSD",1751998191897,1.52320547,109170.0,109160.0,0.37709746]
["bitfinex","BTCUSD",1751998192110,1.24092667,109170.0,109160.0,0.38625824]
["bitfinex","BTCUSD",1751998192321,1.24092667,109170.0,109160.0,0.69399756]
["bitfinex","BTCUSD",1751998192530,1.24092667,109170.0,109160.0,0.69399765]
["bitfinex","BTCUSD",1751998192730,1.25008669,109170.0,109160.0,0.42087937]
["bitfinex","BTCUSD",1751998192949,1.25008669,109170.0,109160.0,0.41171885]
["bitfinex","BTCUSD",1751998193118,1.04856622,109170.0,109160.0,0.71231845]
["bitfinex","BTCUSD",1751998193361,1.05772616,109170.0,109160.0,0.70315817]
["bitfinex","BTCUSD",1751998193569,1.05772616,109170.0,109160.0,0.43003981]
["bitfinex","BTCUSD",1751998193775,1.05772616,109170.0,109160.0,0.71231861]
["bitfinex","BTCUSD",1751998194259,1.24092667,109170.0,109160.0,0.67761765]
["bitfinex","BTCUSD",1751998195082,1.24092667,109170.0,109160.0,0.68677834]
["bitfinex","BTCUSD",1751998195319,1.52320547,109170.0,109160.0,0.40449954]
["bitfinex","BTCUSD",1751998195486,1.52320547,109170.0,109160.0,0.39533893]
["bitfinex","BTCUSD",1751998195724,1.52320547,109170.0,109160.0,0.41366006]
["bitfinex","BTCUSD",1751998195930,1.52320547,109170.0,109160.0,0.40449954]
["bitfinex","BTCUSD",1751998196817,1.52320547,109170.0,109160.0,0.41366006]
["bitfinex","BTCUSD",1751998197135,1.52320547,109170.0,109160.0,0.40449954]
["bitfinex","BTCUSD",1751998197358,1.23017958,109170.0,109160.0,0.42009645]
["bitfinex","BTCUSD",1751998197560,1.42648202,109170.0,109160.0,0.42009645]
["bitfinex","BTCUSD",1751998197758,1.14420322,109170.0,109160.0,0.42009645]
["bitfinex","BTCUSD",1751998197964,1.43564204,109170.0,109160.0,0.42009603]
["bitfinex","BTCUSD",1751998198170,1.15336324,109170.0,109160.0,0.68405387]
["bitfinex","BTCUSD",1751998198579,1.15336324,109170.0,109160.0,0.40177507]
["bitfinex","BTCUSD",1751998198989,1.15336324,109170.0,109160.0,0.41093559]
["bitfinex","BTCUSD",1751998199335,1.15336324,109170.0,109160.0,0.40177507]
["bitfinex","BTCUSD",1751998199835,1.15336324,109170.0,109160.0,0.41093559]
["bitfinex","BTCUSD",1751998200274,0.89053444,109170.0,109160.0,0.98465312]
["bitfinex","BTCUSD",1751998200508,0.86657509,109170.0,109160.0,1.1212381]
["bitfinex","BTCUSD",1751998200913,0.88111594,109170.0,109160.0,1.20323798]
["bitfinex","BTCUSD",1751998201068,0.86657509,109170.0,109160.0,1.20323798]
["bitfinex","BTCUSD",1751998201272,0.86557509,109170.0,109160.0,1.20323798]
["bitfinex","BTCUSD",1751998201451,0.86557509,109170.0,109160.0,1.14855471]
["bitfinex","BTCUSD",1751998201858,0.86557509,109170.0,109160.0,1.14955471]
["bitfinex","BTCUSD",1751998202467,0.83548834,109170.0,109160.0,1.14955471]
["bitfinex","BTCUSD",1751998202869,0.83548834,109170.0,109160.0,0.86715264]
["bitfinex","BTCUSD",1751998203242,0.85002919,109170.0,109160.0,0.44187711]
["bitfinex","BTCUSD",1751998203599,0.83826024,109170.0,109160.0,0.55780107]
["bitfinex","BTCUSD",1751998203820,0.82910072,109170.0,109160.0,0.55780107]
["bitfinex","BTCUSD",1751998203987,0.83826024,109170.0,109160.0,0.41476107]
["bitfinex","BTCUSD",1751998204200,0.83826024,109170.0,109160.0,0.55780107]
["bitfinex","BTCUSD",1751998204395,0.83826015,109170.0,109160.0,0.54140107]
["bitfinex","BTCUSD",1751998204618,0.83826015,109170.0,109160.0,0.52630107]
["bitfinex","BTCUSD",1751998204806,0.84741984,109170.0,109160.0,0.52630107]
["bitfinex","BTCUSD",1751998204981,0.83826015,109170.0,109160.0,0.52630107]
["bitfinex","BTCUSD",1751998205410,0.8323752,109170.0,109160.0,0.52630107]
["bitfinex","BTCUSD",1751998206626,0.8323752,109170.0,109160.0,0.56746717]
["bitfinex","BTCUSD",1751998207169,0.81405617,109170.0,109160.0,0.56746717]
["bitfinex","BTCUSD",1751998207364,0.80760882,109170.0,109160.0,0.52630107]
["bitfinex","BTCUSD",1751998207542,0.76677441,109170.0,109160.0,0.52630107]
["bitfinex","BTCUSD",1751998207744,0.77593393,109170.0,109160.0,0.84961921]
["bitfinex","BTCUSD",1751998207956,0.77593384,109170.0,109160.0,0.84961921]
["bitfinex","BTCUSD",1751998208137,0.77593384,109170.0,109160.0,0.8084566]
["bitfinex","BTCUSD",1751998208536,0.77593384,109170.0,109160.0,0.84961709]
["bitfinex","BTCUSD",1751998209550,0.73668546,109170.0,109160.0,0.84961709]
["bitfinex","BTCUSD",1751998209797,0.74584498,109170.0,109160.0,0.56746156]
["bitfinex","BTCUSD",1751998209998,0.74584498,109170.0,109160.0,0.84961709]
["bitfinex","BTCUSD",1751998210195,0.74584489,109170.0,109160.0,0.84961709]
["bitfinex","BTCUSD",1751998210729,0.74584489,109170.0,109160.0,0.84960929]
["bitfinex","BTCUSD",1751998211121,0.74584481,109170.0,109160.0,0.84960929]
["bitfinex","BTCUSD",1751998211334,0.75500433,109170.0,109160.0,0.56745376]
["bitfinex","BTCUSD",1751998211682,0.72752619,109170.0,109160.0,0.84960929]
["bitfinex","BTCUSD",1751998211890,0.72752619,109170.0,109160.0,0.8402488]
["bitfinex","BTCUSD",1751998212530,0.70868703,109170.0,109160.0,0.8402488]
["bitfinex","BTCUSD",1751998212743,0.72322788,109170.0,109160.0,0.8402488]
["bitfinex","BTCUSD",1751998213756,0.72322788,109170.0,109160.0,1.12240433]
["bitfinex","BTCUSD",1751998213965,0.70868703,109170.0,109160.0,0.58520931]
["bitfinex","BTCUSD",1751998214179,0.70868703,109170.0,109160.0,1.14952037]
["bitfinex","BTCUSD",1751998214349,0.70868703,109170.0,109160.0,0.86736484]
["bitfinex","BTCUSD",1751998214567,0.70868703,109170.0,109160.0,1.14952037]
["bitfinex","BTCUSD",1751998215433,0.70868703,109170.0,109160.0,0.86736484]
["bitfinex","BTCUSD",1751998215636,0.7000914,109170.0,109160.0,0.86736484]
["bitfinex","BTCUSD",1751998216132,0.7000914,109170.0,109160.0,1.48952037]
["bitfinex","BTCUSD",1751998216335,0.7000914,109170.0,109160.0,1.58948375]
["bitfinex","BTCUSD",1751998216857,0.7000914,109170.0,109160.0,1.02517269]
["bitfinex","BTCUSD",1751998217059,0.7000914,109170.0,109160.0,1.58948375]
["bitfinex","BTCUSD",1751998217379,0.69364484,109170.0,109160.0,1.58866126]
["bitfinex","BTCUSD",1751998217570,0.68290071,109170.0,109160.0,1.51348387]
["bitfinex","BTCUSD",1751998217774,0.68290071,109170.0,109160.0,1.59348387]
["bitfinex","BTCUSD",1751998219032,0.68290071,109170.0,109160.0,1.02917281]
["bitfinex","BTCUSD",1751998219359,0.68290071,109170.0,109160.0,1.59347392]
["bitfinex","BTCUSD",1751998219558,0.66785906,109170.0,109160.0,1.59347392]
["bitfinex","BTCUSD",1751998220541,0.66785906,109170.0,109160.0,1.70311769]
["bitfinex","BTCUSD",1751998221499,0.65926396,109170.0,109160.0,1.70311769]
["bitfinex","BTCUSD",1751998222481,0.65926396,109170.0,109160.0,1.73063769]
["bitfinex","BTCUSD",1751998224474,0.65926396,109170.0,109160.0,1.30544216]
["bitfinex","BTCUSD",1751998224674,0.65926396,109170.0,109160.0,1.44836216]
["bitfinex","BTCUSD",1751998224879,0.65926396,109170.0,109160.0,1.15757975]
["bitfinex","BTCUSD",1751998225088,0.67380481,109170.0,109160.0,1.35515514]
["bitfinex","BTCUSD",1751998225301,0.67380481,109170.0,109160.0,1.21223514]
["bitfinex","BTCUSD",1751998225506,0.71556408,109170.0,109160.0,1.35515514]
["bitfinex","BTCUSD",1751998225780,0.70640481,109170.0,109160.0,1.35215514]
["bitfinex","BTCUSD",1751998225909,0.65482996,109170.0,109160.0,1.3585753]
["bitfinex","BTCUSD",1751998226111,0.65482996,109170.0,109160.0,1.3605753]
["bitfinex","BTCUSD",1751998226842,0.65482996,109170.0,109160.0,1.2136553]
["bitfinex","BTCUSD",1751998227055,0.63862996,109170.0,109160.0,1.3585753]
["bitfinex","BTCUSD",1751998227255,0.61793203,109170.0,109160.0,1.3585753]
["bitfinex","BTCUSD",1751998227457,0.5856972,109170.0,109160.0,1.3585753]
["bitfinex","BTCUSD",1751998227640,0.57710122,109170.0,109160.0,1.3585753]
["bitfinex","BTCUSD",1751998227845,0.57710122,109170.0,109160.0,1.07641977]
["bitfinex","BTCUSD",1751998228093,0.56256037,109170.0,109160.0,1.2156553]
["bitfinex","BTCUSD",1751998228298,0.56256037,109170.0,109160.0,1.3585753]
["bitfinex","BTCUSD",1751998233554,0.55396442,109170.0,109160.0,1.3585753]
["bitfinex","BTCUSD",1751998234180,0.55396442,109170.0,109160.0,1.3585846]
["bitfinex","BTCUSD",1751998235209,0.55396442,109170.0,109160.0,1.35858308]
["bitfinex","BTCUSD",1751998237495,0.55396442,109170.0,109160.0,1.27640769]
["bitfinex","BTCUSD",1751998237720,0.54751759,109170.0,109160.0,1.38605146]
["bitfinex","BTCUSD",1751998237920,0.54751759,109170.0,109160.0,1.41898244]
["bitfinex","BTCUSD",1751998239034,0.54751759,109170.0,109160.0,1.13682691]
["bitfinex","BTCUSD",1751998239241,0.54751759,109170.0,109160.0,1.43448244]
["bitfinex","BTCUSD",1751998239687,0.53892176,109170.0,109160.0,1.43448244]
["bitfinex","BTCUSD",1751998239890,0.57062176,109170.0,109160.0,1.07894244]
["bitfinex","BTCUSD",1751998240321,0.53892176,109170.0,109160.0,1.07894244]
["bitfinex","BTCUSD",1751998242211,0.53892176,109170.0,109160.0,1.11054244]
["bitfinex","BTCUSD",1751998242419,0.53462391,109170.0,109160.0,1.11054244]
["bitfinex","BTCUSD",1751998244707,0.41084492,109170.0,109160.0,1.00089867]
["bitfinex","BTCUSD",1751998245348,0.41084492,109170.0,109160.0,1.02842067]
["bitfinex","BTCUSD",1751998245506,0.41084492,109170.0,109160.0,1.78605093]
["bitfinex","BTCUSD",1751998245890,0.41084492,109170.0,109160.0,1.75379203]
["bitfinex","BTCUSD",1751998246514,0.41084492,109170.0,109160.0,1.4716365]
["bitfinex","BTCUSD",1751998248457,0.41084492,109170.0,109160.0,1.75379203]
["bitfinex","BTCUSD",1751998248657,1e-08,109170.0,109160.0,1.64414826]
["bitfinex","BTCUSD",1751998249509,1e-08,109170.0,109160.0,1.1120961]
["bitfinex","BTCUSD",1751998249730,1e-08,109170.0,109160.0,1.78605093]
["bitfinex","BTCUSD",1751998250427,1e-08,109170.0,109160.0,1.75379203]
["bitfinex","BTCUSD",1751998250625,1e-08,109170.0,109160.0,1.75179203]
["bitfinex","BTCUSD",1751998251080,1e-08,109170.0,109160.0,1.64414826]
["bitfinex","BTCUSD",1751998251256,1e-08,109170.0,109160.0,1.64214826]
["bitfinex","BTCUSD",1751998251464,1e-08,109170.0,109160.0,1.94164826]
["bitfinex","BTCUSD",1751998251669,1e-08,109170.0,109160.0,1.94464826]
["bitfinex","BTCUSD",1751998252044,1e-08,109170.0,109160.0,1.94164826]
["bitfinex","BTCUSD",1751998252283,1e-08,109170.0,109160.0,1.94664826]
["bitfinex","BTCUSD",1751998253276,0.0367875,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751998253277,0.05354193,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751998253487,0.07014193,109200.0,109190.0,0.52538082]
["bitfinex","BTCUSD",1751998253702,0.07014193,109200.0,109190.0,0.80753635]
["bitfinex","BTCUSD",1751998254355,0.0609851,109200.0,109190.0,0.80753635]
["bitfinex","BTCUSD",1751998254600,0.05182835,109200.0,109190.0,0.80753635]
["bitfinex","BTCUSD",1751998255327,0.05182835,109200.0,109190.0,0.8011105]
["bitfinex","BTCUSD",1751998256589,0.05182835,109200.0,109190.0,0.51895497]
["bitfinex","BTCUSD",1751998256818,0.05182835,109200.0,109190.0,0.81045388]
["bitfinex","BTCUSD",1751998257074,0.05182835,109200.0,109190.0,0.86526199]
["bitfinex","BTCUSD",1751998257330,0.05182835,109200.0,109190.0,0.8168764]
["bitfinex","BTCUSD",1751998257565,0.05826078,109200.0,109190.0,0.81045388]
["bitfinex","BTCUSD",1751998257782,0.05826078,109200.0,109190.0,0.86526199]
["bitfinex","BTCUSD",1751998258031,0.01171993,109200.0,109190.0,0.86526199]
["bitfinex","BTCUSD",1751998258249,0.01171993,109200.0,109190.0,0.82415591]
["bitfinex","BTCUSD",1751998258715,0.01171993,109200.0,109190.0,0.85155997]
["bitfinex","BTCUSD",1751998259188,0.01271993,109200.0,109190.0,0.85155997]
["bitfinex","BTCUSD",1751998259405,0.01271993,109200.0,109190.0,0.56940444]
["bitfinex","BTCUSD",1751998259614,0.01271993,109200.0,109190.0,0.85155997]
["bitfinex","BTCUSD",1751998260515,0.01271993,109200.0,109190.0,0.87907497]
["bitfinex","BTCUSD",1751998261372,0.0062875,109200.0,109190.0,0.7968628]
["bitfinex","BTCUSD",1751998261820,0.0062875,109200.0,109190.0,0.89682618]
["bitfinex","BTCUSD",1751998262224,0.0062875,109200.0,109190.0,0.97891038]
["bitfinex","BTCUSD",1751998262640,0.0052875,109200.0,109190.0,0.97891038]
["bitfinex","BTCUSD",1751998262898,0.0052875,109200.0,109190.0,0.89682618]
["bitfinex","BTCUSD",1751998263275,0.0374875,109200.0,109190.0,0.97989721]
["bitfinex","BTCUSD",1751998263886,0.0374875,109200.0,109190.0,0.69774168]
["bitfinex","BTCUSD",1751998264092,0.0374875,109200.0,109190.0,0.97989721]
["bitfinex","BTCUSD",1751998264332,0.0210875,109200.0,109190.0,0.97989721]
["bitfinex","BTCUSD",1751998267843,0.0210875,109200.0,109190.0,0.69774168]
["bitfinex","BTCUSD",1751998268044,0.0210875,109200.0,109190.0,0.94696623]
["bitfinex","BTCUSD",1751998270276,0.0210875,109200.0,109190.0,0.80412623]
["bitfinex","BTCUSD",1751998270477,0.0210875,109200.0,109190.0,0.94692623]
["bitfinex","BTCUSD",1751998274710,0.0210875,109200.0,109190.0,0.6647707]
["bitfinex","BTCUSD",1751998274922,0.05202835,109200.0,109190.0,0.50346956]
["bitfinex","BTCUSD",1751998275104,0.05202835,109200.0,109190.0,0.52794894]
["bitfinex","BTCUSD",1751998275105,0.33418388,109200.0,109190.0,0.52794894]
["bitfinex","BTCUSD",1751998275307,0.06118518,109200.0,109190.0,0.52794894]
["bitfinex","BTCUSD",1751998275776,0.0611851,109200.0,109190.0,0.58272121]
["bitfinex","BTCUSD",1751998275978,0.07034202,109200.0,109190.0,0.58272121]
["bitfinex","BTCUSD",1751998276317,0.0621851,109200.0,109190.0,0.58272121]
["bitfinex","BTCUSD",1751998276522,0.08965618,109200.0,109190.0,0.42976345]
["bitfinex","BTCUSD",1751998276729,0.08965618,109200.0,109190.0,0.58172129]
["bitfinex","BTCUSD",1751998276943,0.0896561,109200.0,109190.0,0.59087905]
["bitfinex","BTCUSD",1751998277156,0.89251974,109200.0,109190.0,0.1368433]
["bitfinex","BTCUSD",1751998277365,0.61036421,109200.0,109190.0,0.23861781]
["bitfinex","BTCUSD",1751998277589,0.6167965,109200.0,109190.0,0.18384554]
["bitfinex","BTCUSD",1751998277997,0.54308077,109200.0,109190.0,0.22425249]
["bitfinex","BTCUSD",1751998278215,0.54208077,109200.0,109190.0,0.32592695]
["bitfinex","BTCUSD",1751998278631,0.54608077,109200.0,109190.0,0.32592695]
["bitfinex","BTCUSD",1751998278846,0.53692369,109200.0,109190.0,0.32592695]
["bitfinex","BTCUSD",1751998279251,0.53492369,109200.0,109190.0,0.32592695]
["bitfinex","BTCUSD",1751998279372,0.53792369,109200.0,109190.0,0.32592695]
["bitfinex","BTCUSD",1751998279585,0.53592369,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1751998279784,0.25376816,109200.0,109190.0,0.32592695]
["bitfinex","BTCUSD",1751998279983,0.53992369,109200.0,109190.0,0.32592695]
["bitfinex","BTCUSD",1751998280770,0.27608266,109200.0,109190.0,0.34424355]
["bitfinex","BTCUSD",1751998281063,0.27608207,109200.0,109190.0,0.21064173]
["bitfinex","BTCUSD",1751998281263,0.27608032,109200.0,109190.0,0.38536909]
["bitfinex","BTCUSD",1751998281467,0.27608032,109200.0,109190.0,0.35344173]
["bitfinex","BTCUSD",1751998281668,0.27608032,109200.0,109190.0,0.34428355]
["bitfinex","BTCUSD",1751998282058,0.28523782,109200.0,109190.0,0.21064173]
["bitfinex","BTCUSD",1751998282250,0.28523782,109200.0,109190.0,0.36259982]
["bitfinex","BTCUSD",1751998282850,0.28523782,109200.0,109190.0,0.35344173]
["bitfinex","BTCUSD",1751998283201,0.28523782,109200.0,109190.0,0.36259982]
["bitfinex","BTCUSD",1751998283456,0.28523782,109200.0,109190.0,0.35344173]
["bitfinex","BTCUSD",1751998283937,0.28523782,109200.0,109190.0,0.32596695]
["bitfinex","BTCUSD",1751998284147,0.54907944,109200.0,109190.0,0.32596695]
["bitfinex","BTCUSD",1751998284337,0.5399221,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1751998284551,0.5399221,109200.0,109190.0,0.32596695]
["bitfinex","BTCUSD",1751998285164,0.5399221,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1751998285371,0.5399221,109200.0,109190.0,0.32596695]
["bitfinex","BTCUSD",1751998285575,0.5399221,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1751998285802,0.5399221,109200.0,109190.0,0.32596695]
["bitfinex","BTCUSD",1751998286016,0.5399221,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1751998286170,0.53349156,109200.0,109190.0,0.33512529]
["bitfinex","BTCUSD",1751998286375,0.0865001,109200.0,109190.0,0.35344156]
["bitfinex","BTCUSD",1751998286555,0.26965028,109200.0,109190.0,0.34428347]
["bitfinex","BTCUSD",1751998287237,0.26965028,109200.0,109190.0,0.34428355]
["bitfinex","BTCUSD",1751998287628,0.26965028,109200.0,109190.0,0.35069771]
["bitfinex","BTCUSD",1751998288241,0.26965028,109200.0,109190.0,0.34153945]
["bitfinex","BTCUSD",1751998290005,0.26965028,109200.0,109190.0,0.35069771]
["bitfinex","BTCUSD",1751998290423,0.26965028,109200.0,109190.0,0.34153945]
["bitfinex","BTCUSD",1751998291270,0.26965028,109200.0,109190.0,0.35069771]
["bitfinex","BTCUSD",1751998292047,0.26965028,109200.0,109190.0,0.33234111]
["bitfinex","BTCUSD",1751998292497,0.26965028,109200.0,109190.0,0.18958111]
["bitfinex","BTCUSD",1751998292703,0.53349156,109200.0,109190.0,0.33234111]
["bitfinex","BTCUSD",1751998294243,0.7527587,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751998294244,0.0002,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751998294458,0.0002,109220.0,109210.0,0.60630902]
["bitfinex","BTCUSD",1751998294889,0.0002,109220.0,109210.0,0.59060902]
["bitfinex","BTCUSD",1751998295093,0.0002,109220.0,109210.0,0.62341299]
["bitfinex","BTCUSD",1751998295297,0.28584,109220.0,109210.0,0.71923313]
["bitfinex","BTCUSD",1751998295506,0.28784,109220.0,109210.0,0.71971722]
["bitfinex","BTCUSD",1751998295710,0.28984,109220.0,109210.0,0.71971722]
["bitfinex","BTCUSD",1751998295948,0.28984,109220.0,109210.0,0.43756169]
["bitfinex","BTCUSD",1751998296181,0.28984,109220.0,109210.0,0.71971722]
["bitfinex","BTCUSD",1751998297208,0.28984,109220.0,109210.0,0.66494495]
["bitfinex","BTCUSD",1751998297413,0.28984,109220.0,109210.0,0.71971722]
["bitfinex","BTCUSD",1751998297988,0.28984,109220.0,109210.0,0.63214098]
["bitfinex","BTCUSD",1751998298180,0.28984,109220.0,109210.0,0.6598015]
["bitfinex","BTCUSD",1751998301822,0.28984,109220.0,109210.0,0.63214098]
["bitfinex","BTCUSD",1751998302900,0.31353592,109220.0,109210.0,0.32251646]
["bitfinex","BTCUSD",1751998303115,0.36494665,109220.0,109210.0,0.29061982]
["bitfinex","BTCUSD",1751998303320,0.56637478,109220.0,109210.0,0.28146332]
["bitfinex","BTCUSD",1751998303553,0.55721971,109220.0,109210.0,0.2906199]
["bitfinex","BTCUSD",1751998303785,0.55721971,109220.0,109210.0,0.29977657]
["bitfinex","BTCUSD",1751998304000,0.83022,109220.0,109210.0,0.19002639]
["bitfinex","BTCUSD",1751998304208,0.54806447,109220.0,109210.0,0.19918306]
["bitfinex","BTCUSD",1751998304424,0.54806438,109220.0,109210.0,0.20833964]
["bitfinex","BTCUSD",1751998304632,0.54806438,109220.0,109210.0,0.19918306]
["bitfinex","BTCUSD",1751998305049,0.54806438,109220.0,109210.0,0.20833964]
["bitfinex","BTCUSD",1751998305463,0.54806438,109220.0,109210.0,0.19918306]
["bitfinex","BTCUSD",1751998306439,0.54806438,109220.0,109210.0,0.19002639]
["bitfinex","BTCUSD",1751998307088,0.54806438,109220.0,109210.0,0.19918306]
["bitfinex","BTCUSD",1751998307308,0.54806438,109220.0,109210.0,0.20833964]
["bitfinex","BTCUSD",1751998307700,0.54806438,109220.0,109210.0,0.19002639]
["bitfinex","BTCUSD",1751998307901,0.54806438,109220.0,109210.0,0.19918306]
["bitfinex","BTCUSD",1751998308134,0.54806438,109220.0,109210.0,0.20833964]
["bitfinex","BTCUSD",1751998308259,0.54806438,109220.0,109210.0,0.19918306]
["bitfinex","BTCUSD",1751998308463,0.54806438,109220.0,109210.0,0.20833964]
["bitfinex","BTCUSD",1751998308886,0.54806438,109220.0,109210.0,0.21749614]
["bitfinex","BTCUSD",1751998309510,0.55722021,109220.0,109210.0,0.21749614]
["bitfinex","BTCUSD",1751998311941,0.55722021,109220.0,109210.0,0.20833964]
["bitfinex","BTCUSD",1751998312317,0.55722021,109220.0,109210.0,0.21749614]
["bitfinex","BTCUSD",1751998312683,0.82106459,109220.0,109210.0,0.00689298]
["bitfinex","BTCUSD",1751998314008,0.82106459,109220.0,109210.0,0.19002639]
["bitfinex","BTCUSD",1751998314462,0.53890906,109220.0,109210.0,0.19002639]
["bitfinex","BTCUSD",1751998314623,0.82106459,109220.0,109210.0,0.19002639]
["bitfinex","BTCUSD",1751998315040,0.82106459,109220.0,109210.0,0.1900199]
["bitfinex","BTCUSD",1751998318080,0.81190885,109220.0,109210.0,0.00688649]
["bitfinex","BTCUSD",1751998323422,0.81190885,109220.0,109210.0,0.1900199]
["bitfinex","BTCUSD",1751998323552,0.81190885,109220.0,109210.0,0.19917648]
["bitfinex","BTCUSD",1751998323553,0.35563158,109220.0,109210.0,0.19917648]
["bitfinex","BTCUSD",1751998323757,0.55705912,109220.0,109210.0,0.20833298]
["bitfinex","BTCUSD",1751998323967,0.36478674,109220.0,109210.0,0.21748931]
["bitfinex","BTCUSD",1751998324163,0.37394248,109220.0,109210.0,0.20833298]
["bitfinex","BTCUSD",1751998324375,0.3739424,109220.0,109210.0,0.21748923]
["bitfinex","BTCUSD",1751998324926,0.33913125,109220.0,109210.0,0.23580147]
["bitfinex","BTCUSD",1751998325136,0.35744224,109220.0,109210.0,0.22664539]
["bitfinex","BTCUSD",1751998325735,0.34828666,109220.0,109210.0,0.22664539]
["bitfinex","BTCUSD",1751998325937,0.35744224,109220.0,109210.0,0.21748923]
["bitfinex","BTCUSD",1751998326077,0.36659798,109220.0,109210.0,0.21748931]
["bitfinex","BTCUSD",1751998326286,0.35744224,109220.0,109210.0,0.23580172]
["bitfinex","BTCUSD",1751998326520,0.35744224,109220.0,109210.0,0.22664556]
["bitfinex","BTCUSD",1751998327127,0.55585946,109220.0,109210.0,0.19917648]
["bitfinex","BTCUSD",1751998327322,0.83801558,109220.0,109210.0,0.19917648]
["bitfinex","BTCUSD",1751998327571,0.83801558,109220.0,109210.0,0.1900199]
["bitfinex","BTCUSD",1751998327784,0.83801558,109220.0,109210.0,0.19917648]
["bitfinex","BTCUSD",1751998329021,0.55586005,109220.0,109210.0,0.19917648]
["bitfinex","BTCUSD",1751998329400,0.55586005,109220.0,109210.0,0.1900199]
["bitfinex","BTCUSD",1751998329608,0.55586005,109220.0,109210.0,0.20833315]
["bitfinex","BTCUSD",1751998330013,0.83801558,109220.0,109210.0,0.00688649]
["bitfinex","BTCUSD",1751998330204,0.89360061,109220.0,109210.0,0.00688649]
["bitfinex","BTCUSD",1751998331047,0.81770459,109220.0,109210.0,0.00688649]
["bitfinex","BTCUSD",1751998331238,0.81970459,109220.0,109210.0,0.00688649]
["bitfinex","BTCUSD",1751998331697,0.81770459,109220.0,109210.0,0.00688649]
["bitfinex","BTCUSD",1751998331920,0.81970459,109220.0,109210.0,0.00688649]
["bitfinex","BTCUSD",1751998333056,0.81970459,109220.0,109210.0,0.00048409]
["bitfinex","BTCUSD",1751998333230,0.81970459,109220.0,109210.0,0.00689809]
["bitfinex","BTCUSD",1751998333648,0.81770459,109220.0,109210.0,0.00689809]
["bitfinex","BTCUSD",1751998333920,0.81870459,109220.0,109210.0,0.00689809]
["bitfinex","BTCUSD",1751998334308,0.81770459,109220.0,109210.0,0.00689809]
["bitfinex","BTCUSD",1751998334509,0.81770459,109220.0,109210.0,0.0068982]
["bitfinex","BTCUSD",1751998334717,0.81870459,109220.0,109210.0,0.0068982]
["bitfinex","BTCUSD",1751998337019,0.81870459,109220.0,109210.0,0.00689847]
["bitfinex","BTCUSD",1751998339900,0.53654906,109220.0,109210.0,0.00689847]
["bitfinex","BTCUSD",1751998340107,0.81870459,109220.0,109210.0,0.00689847]
["bitfinex","BTCUSD",1751998341147,0.81870459,109220.0,109210.0,0.19003188]
["bitfinex","BTCUSD",1751998341473,0.81870459,109220.0,109210.0,0.00689847]
["bitfinex","BTCUSD",1751998342465,1.25014152,109220.0,109210.0,0.00689847]
["bitfinex","BTCUSD",1751998343468,0.0198,109220.0,109210.0,0.48134399]
["bitfinex","BTCUSD",1751998343671,0.02151057,109220.0,109210.0,0.5153569]
["bitfinex","BTCUSD",1751998343943,0.04520691,109220.0,109210.0,0.53366939]
["bitfinex","BTCUSD",1751998344094,0.04520691,109220.0,109210.0,0.25151336]
["bitfinex","BTCUSD",1751998344291,0.05436257,109220.0,109210.0,0.21750112]
["bitfinex","BTCUSD",1751998344521,0.04520691,109220.0,109210.0,0.24939454]
["bitfinex","BTCUSD",1751998344722,0.04520691,109220.0,109210.0,0.26770703]
["bitfinex","BTCUSD",1751998344944,0.04520691,109220.0,109210.0,0.26770712]
["bitfinex","BTCUSD",1751998345309,0.05436257,109220.0,109210.0,0.26770712]
["bitfinex","BTCUSD",1751998345574,0.04520691,109220.0,109210.0,0.27686328]
["bitfinex","BTCUSD",1751998345809,0.05436249,109220.0,109210.0,0.25855105]
["bitfinex","BTCUSD",1751998346001,0.05436249,109220.0,109210.0,0.26770721]
["bitfinex","BTCUSD",1751998346453,0.05436249,109220.0,109210.0,0.25855113]
["bitfinex","BTCUSD",1751998346634,0.03605133,109220.0,109210.0,0.28290721]
["bitfinex","BTCUSD",1751998347123,0.0032,109220.0,109210.0,0.81457967]
["bitfinex","BTCUSD",1751998347345,0.01774085,109220.0,109210.0,0.81457967]
["bitfinex","BTCUSD",1751998347777,0.01774085,109220.0,109210.0,0.91037322]
["bitfinex","BTCUSD",1751998348173,0.01574085,109220.0,109210.0,0.86934083]
["bitfinex","BTCUSD",1751998348437,0.01474085,109220.0,109210.0,0.86934083]
["bitfinex","BTCUSD",1751998348646,0.01474085,109220.0,109210.0,0.88743859]
["bitfinex","BTCUSD",1751998348853,0.01474085,109220.0,109210.0,0.85571336]
["bitfinex","BTCUSD",1751998350205,0.01474085,109220.0,109210.0,0.57355863]
["bitfinex","BTCUSD",1751998350421,0.01474085,109220.0,109210.0,0.85571416]
["bitfinex","BTCUSD",1751998352158,0.01474085,109220.0,109210.0,0.89673329]
["bitfinex","BTCUSD",1751998352824,0.01474085,109220.0,109210.0,0.87963473]
["bitfinex","BTCUSD",1751998354560,0.01474085,109220.0,109210.0,0.8386156]
["bitfinex","BTCUSD",1751998355104,0.01474085,109220.0,109210.0,0.59748776]
["bitfinex","BTCUSD",1751998355310,0.01474085,109220.0,109210.0,0.87964329]
["bitfinex","BTCUSD",1751998362999,0.01474085,109220.0,109210.0,0.87322891]
["bitfinex","BTCUSD",1751998363219,0.01474085,109220.0,109210.0,0.87963676]
["bitfinex","BTCUSD",1751998363854,0.01474085,109220.0,109210.0,0.86423676]
["bitfinex","BTCUSD",1751998365599,0.01474085,109220.0,109210.0,0.85484335]
["bitfinex","BTCUSD",1751998366593,0.01474085,109220.0,109210.0,0.81381566]
["bitfinex","BTCUSD",1751998366758,0.01474085,109220.0,109210.0,0.82881566]
["bitfinex","BTCUSD",1751998368081,0.01474085,109220.0,109210.0,0.83781445]
["bitfinex","BTCUSD",1751998368265,0.0002,109220.0,109210.0,0.83781445]
["bitfinex","BTCUSD",1751998368682,0.0002,109220.0,109210.0,0.91988548]
["bitfinex","BTCUSD",1751998371345,0.0002,109220.0,109210.0,0.63772995]
["bitfinex","BTCUSD",1751998371601,0.0002,109220.0,109210.0,0.91988548]
["bitfinex","BTCUSD",1751998372189,0.0002,109220.0,109210.0,0.86511321]
["bitfinex","BTCUSD",1751998372906,0.0002,109220.0,109210.0,0.91983619]
["bitfinex","BTCUSD",1751998373299,0.0002,109220.0,109210.0,0.86511321]
["bitfinex","BTCUSD",1751998373839,0.0002,109220.0,109210.0,0.85011321]
["bitfinex","BTCUSD",1751998376202,0.0002,109220.0,109210.0,0.86571321]
["bitfinex","BTCUSD",1751998376716,0.0002,109220.0,109210.0,0.89322521]
["bitfinex","BTCUSD",1751998376942,0.0002,109220.0,109210.0,0.89333066]
["bitfinex","BTCUSD",1751998377182,0.0002,109220.0,109210.0,0.92079795]
["bitfinex","BTCUSD",1751998377397,0.0002,109220.0,109210.0,1.02076133]
["bitfinex","BTCUSD",1751998377813,0.0002,109220.0,109210.0,1.10076133]
["bitfinex","BTCUSD",1751998377951,0.0002,109220.0,109210.0,1.09976133]
["bitfinex","BTCUSD",1751998378588,0.0002,109220.0,109210.0,1.10076133]
["bitfinex","BTCUSD",1751998378991,0.0002,109220.0,109210.0,1.10176133]
["bitfinex","BTCUSD",1751998379470,0.0002,109220.0,109210.0,1.10376133]
["bitfinex","BTCUSD",1751998380034,0.0002,109220.0,109210.0,1.10176133]
["bitfinex","BTCUSD",1751998381266,0.0002,109220.0,109210.0,0.84749225]
["bitfinex","BTCUSD",1751998381467,0.0002,109220.0,109210.0,1.12964778]
["bitfinex","BTCUSD",1751998381800,0.0002,109220.0,109210.0,1.13364778]
["bitfinex","BTCUSD",1751998382368,0.0002,109220.0,109210.0,1.13365494]
["bitfinex","BTCUSD",1751998382577,0.0002,109220.0,109210.0,0.70889941]
["bitfinex","BTCUSD",1751998382780,0.0002,109220.0,109210.0,1.07484849]
["bitfinex","BTCUSD",1751998383409,0.0002,109220.0,109210.0,0.79269296]
["bitfinex","BTCUSD",1751998383620,0.0002,109220.0,109210.0,1.07484849]
["bitfinex","BTCUSD",1751998386219,0.0002,109220.0,109210.0,0.79269296]
["bitfinex","BTCUSD",1751998386427,0.0002,109220.0,109210.0,0.96520472]
["bitfinex","BTCUSD",1751998386640,0.0002,109220.0,109210.0,0.68304919]
["bitfinex","BTCUSD",1751998386842,0.0002,109220.0,109210.0,0.96520472]
["bitfinex","BTCUSD",1751998390897,0.0002,109220.0,109210.0,1.07484849]
["bitfinex","BTCUSD",1751998391515,0.0002,109220.0,109210.0,0.96520472]
["bitfinex","BTCUSD",1751998392733,0.0002,109220.0,109210.0,0.68304919]
["bitfinex","BTCUSD",1751998392939,0.0002,109220.0,109210.0,0.96520472]
["bitfinex","BTCUSD",1751998393779,0.04554085,109220.0,109210.0,0.91081397]
["bitfinex","BTCUSD",1751998393976,0.04554085,109220.0,109210.0,0.62865844]
["bitfinex","BTCUSD",1751998394134,0.04554085,109220.0,109210.0,0.35815593]
["bitfinex","BTCUSD",1751998394135,0.2561238,109220.0,109210.0,0.35815593]
["bitfinex","BTCUSD",1751998394338,0.26527963,109220.0,109210.0,0.56451229]
["bitfinex","BTCUSD",1751998394501,0.26527963,109220.0,109210.0,0.42007229]
["bitfinex","BTCUSD",1751998394701,0.0821629,109220.0,109210.0,0.42922896]
["bitfinex","BTCUSD",1751998394940,0.0638515,109220.0,109210.0,0.58182529]
["bitfinex","BTCUSD",1751998395148,0.0638515,109220.0,109210.0,0.50885803]
["bitfinex","BTCUSD",1751998395149,0.07300699,109220.0,109210.0,0.50885803]
["bitfinex","BTCUSD",1751998395356,0.0638515,109220.0,109210.0,0.88229306]
["bitfinex","BTCUSD",1751998396417,0.08216282,109220.0,109210.0,0.5899817]
["bitfinex","BTCUSD",1751998396616,0.08216282,109220.0,109210.0,0.45977596]
["bitfinex","BTCUSD",1751998396823,0.07300708,109220.0,109210.0,0.46893229]
["bitfinex","BTCUSD",1751998397027,0.07300708,109220.0,109210.0,0.45977596]
["bitfinex","BTCUSD",1751998397232,0.08216282,109220.0,109210.0,0.46493229]
["bitfinex","BTCUSD",1751998397685,0.08216282,109220.0,109210.0,0.46693229]
["bitfinex","BTCUSD",1751998397686,0.0638515,109220.0,109210.0,0.46693229]
["bitfinex","BTCUSD",1751998397888,0.0638515,109220.0,109210.0,0.47408837]
["bitfinex","BTCUSD",1751998398090,0.0638515,109220.0,109210.0,0.46493229]
["bitfinex","BTCUSD",1751998398298,0.07300699,109220.0,109210.0,0.75624398]
["bitfinex","BTCUSD",1751998398501,0.05469609,109220.0,109210.0,0.75624339]
["bitfinex","BTCUSD",1751998398934,0.0638515,109220.0,109210.0,0.61380339]
["bitfinex","BTCUSD",1751998399157,0.0638515,109220.0,109210.0,0.75620339]
["bitfinex","BTCUSD",1751998399367,0.05469609,109220.0,109210.0,0.75620339]
["bitfinex","BTCUSD",1751998399579,0.06385141,109220.0,109210.0,0.74704731]
["bitfinex","BTCUSD",1751998399788,0.06385141,109220.0,109210.0,0.75620339]
["bitfinex","BTCUSD",1751998400245,0.05469609,109220.0,109210.0,0.75620339]
["bitfinex","BTCUSD",1751998400918,0.0638515,109220.0,109210.0,0.75617808]
["bitfinex","BTCUSD",1751998401211,0.05469609,109220.0,109210.0,0.75617808]
["bitfinex","BTCUSD",1751998401418,0.05469601,109220.0,109210.0,0.75617808]
["bitfinex","BTCUSD",1751998401673,0.06385133,109220.0,109210.0,0.75617808]
["bitfinex","BTCUSD",1751998402520,0.05469601,109220.0,109210.0,0.70141822]
["bitfinex","BTCUSD",1751998402685,0.06385142,109220.0,109210.0,0.70141539]
["bitfinex","BTCUSD",1751998402960,0.06385142,109220.0,109210.0,0.41925986]
["bitfinex","BTCUSD",1751998403255,0.06385142,109220.0,109210.0,0.41010378]
["bitfinex","BTCUSD",1751998403476,0.073007,109220.0,109210.0,0.6922594]
["bitfinex","BTCUSD",1751998403732,0.073007,109220.0,109210.0,0.70141556]
["bitfinex","BTCUSD",1751998404198,0.073007,109220.0,109210.0,0.6922594]
["bitfinex","BTCUSD",1751998404404,0.073007,109220.0,109210.0,0.41926003]
["bitfinex","BTCUSD",1751998404612,0.06385142,109220.0,109210.0,0.41925961]
["bitfinex","BTCUSD",1751998405394,0.06385142,109220.0,109210.0,0.70141514]
["bitfinex","BTCUSD",1751998407577,0.05469601,109220.0,109210.0,0.70141514]
["bitfinex","BTCUSD",1751998408061,0.05469592,109220.0,109210.0,0.70141514]
["bitfinex","BTCUSD",1751998409312,0.07300649,109220.0,109210.0,0.70141514]
["bitfinex","BTCUSD",1751998409834,0.0730064,109220.0,109210.0,0.70141514]
["bitfinex","BTCUSD",1751998410254,0.06385108,109220.0,109210.0,0.70141514]
["bitfinex","BTCUSD",1751998410455,0.0730064,109220.0,109210.0,0.70141514]
["bitfinex","BTCUSD",1751998411075,0.04554085,109220.0,109210.0,0.79285207]
["bitfinex","BTCUSD",1751998411289,0.03054085,109220.0,109210.0,0.79285207]
["bitfinex","BTCUSD",1751998411491,0.01474085,109220.0,109210.0,0.84761193]
["bitfinex","BTCUSD",1751998411911,0.01474085,109220.0,109210.0,0.78521193]
["bitfinex","BTCUSD",1751998412114,0.01474085,109220.0,109210.0,0.92757193]
["bitfinex","BTCUSD",1751998412551,0.02994085,109220.0,109210.0,0.92757193]
["bitfinex","BTCUSD",1751998412970,0.02994085,109220.0,109210.0,0.93057193]
["bitfinex","BTCUSD",1751998414626,0.0002,109220.0,109210.0,0.93057193]
["bitfinex","BTCUSD",1751998415739,0.0002,109220.0,109210.0,0.9305621]
["bitfinex","BTCUSD",1751998415957,0.0002,109220.0,109210.0,0.90502323]
["bitfinex","BTCUSD",1751998416217,0.0002,109220.0,109210.0,0.94606237]
["bitfinex","BTCUSD",1751998416712,0.0002,109220.0,109210.0,0.96176237]
["bitfinex","BTCUSD",1751998417131,0.0002,109220.0,109210.0,0.92072323]
["bitfinex","BTCUSD",1751998417614,0.0002,109220.0,109210.0,1.00284665]
["bitfinex","BTCUSD",1751998419181,0.0002,109220.0,109210.0,0.98714665]
["bitfinex","BTCUSD",1751998419443,0.0002,109220.0,109210.0,0.97164665]
["bitfinex","BTCUSD",1751998420364,0.0002,109220.0,109210.0,0.98694665]
["bitfinex","BTCUSD",1751998420943,0.0002,109220.0,109210.0,0.70479112]
["bitfinex","BTCUSD",1751998421147,0.0002,109220.0,109210.0,0.97164665]
["bitfinex","BTCUSD",1751998421353,0.0002,109220.0,109210.0,0.91688679]
["bitfinex","BTCUSD",1751998421557,0.0002,109220.0,109210.0,0.94838679]
["bitfinex","BTCUSD",1751998421766,0.0002,109220.0,109210.0,0.93288679]
["bitfinex","BTCUSD",1751998423813,0.0002,109220.0,109210.0,0.91688679]
["bitfinex","BTCUSD",1751998425390,0.0002,109220.0,109210.0,0.91689114]
["bitfinex","BTCUSD",1751998425714,0.0167,109220.0,109210.0,0.91689114]
["bitfinex","BTCUSD",1751998425920,0.0167,109220.0,109210.0,0.91689124]
["bitfinex","BTCUSD",1751998427189,0.0327,109220.0,109210.0,0.91689124]
["bitfinex","BTCUSD",1751998427765,0.0327,109220.0,109210.0,0.97165273]
["bitfinex","BTCUSD",1751998428013,0.0327,109220.0,109210.0,0.91689124]
["bitfinex","BTCUSD",1751998428307,0.0167,109220.0,109210.0,0.91047461]
["bitfinex","BTCUSD",1751998428513,0.0167,109220.0,109210.0,0.91689151]
["bitfinex","BTCUSD",1751998431183,0.0167,109220.0,109210.0,0.91689247]
["bitfinex","BTCUSD",1751998431610,0.032,109220.0,109210.0,0.63473694]
["bitfinex","BTCUSD",1751998431974,0.032,109220.0,109210.0,0.63473664]
["bitfinex","BTCUSD",1751998432173,0.032,109220.0,109210.0,0.91689217]
["bitfinex","BTCUSD",1751998434112,0.04115524,109220.0,109210.0,0.91689217]
["bitfinex","BTCUSD",1751998434703,0.032,109220.0,109210.0,0.91689217]
["bitfinex","BTCUSD",1751998435471,0.04115516,109220.0,109210.0,0.91689217]
["bitfinex","BTCUSD",1751998438201,0.032,109220.0,109210.0,0.91689217]
["bitfinex","BTCUSD",1751998438415,0.0167,109220.0,109210.0,0.91689217]
["bitfinex","BTCUSD",1751998439655,0.0002,109220.0,109210.0,0.91689217]
["bitfinex","BTCUSD",1751998439892,0.0002,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998441174,0.0162,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998441386,0.0321,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998442521,0.04125507,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998442940,0.05041039,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998444238,0.0321,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998444489,0.04125507,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998445739,0.0321,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998445950,0.00935507,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998446313,0.0002,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998446728,0.00935507,109220.0,109210.0,0.91689418]
["bitfinex","BTCUSD",1751998446947,0.00935507,109220.0,109210.0,0.77453418]
["bitfinex","BTCUSD",1751998447150,0.0002,109220.0,109210.0,0.83461076]
["bitfinex","BTCUSD",1751998447371,0.00935507,109220.0,109210.0,0.83461076]
["bitfinex","BTCUSD",1751998447902,0.02653501,109220.0,109210.0,0.8016149]
["bitfinex","BTCUSD",1751998448130,0.02653518,109220.0,109210.0,0.9875942]
["bitfinex","BTCUSD",1751998448329,0.05723518,109220.0,109210.0,0.83072761]
["bitfinex","BTCUSD",1751998448724,0.05723501,109220.0,109210.0,0.76656898]
["bitfinex","BTCUSD",1751998448997,0.05149629,109220.0,109210.0,0.78428834]
["bitfinex","BTCUSD",1751998449693,0.03318598,109220.0,109210.0,0.72928587]
["bitfinex","BTCUSD",1751998449902,0.05149637,109220.0,109210.0,0.73844212]
["bitfinex","BTCUSD",1751998450105,0.04873681,109220.0,109210.0,0.74759845]
["bitfinex","BTCUSD",1751998450384,0.03958132,109220.0,109210.0,0.75675486]
["bitfinex","BTCUSD",1751998450617,0.04873681,109220.0,109210.0,0.73820555]
["bitfinex","BTCUSD",1751998450828,0.04873681,109220.0,109210.0,0.9080898]
["bitfinex","BTCUSD",1751998451056,0.0129913,109220.0,109210.0,0.7659298]
["bitfinex","BTCUSD",1751998451278,0.19610794,109220.0,109210.0,0.88062341]
["bitfinex","BTCUSD",1751998451499,0.21058353,109220.0,109210.0,0.82744053]
["bitfinex","BTCUSD",1751998451723,0.21058353,109220.0,109210.0,0.85483912]
["bitfinex","BTCUSD",1751998451973,0.02746689,109220.0,109210.0,0.85483912]
["bitfinex","BTCUSD",1751998452187,0.02746647,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998452613,0.21973885,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998452823,0.02746647,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998453034,0.21973885,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998453460,0.03662221,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998453714,0.02746647,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998454171,0.04851081,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998454414,0.05766647,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998455535,0.03566878,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998455746,0.00915507,109220.0,109210.0,0.8639952]
["bitfinex","BTCUSD",1751998455963,0.22616426,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751998456177,0.22616426,109230.0,109220.0,0.74822079]
["bitfinex","BTCUSD",1751998456178,0.22340316,109230.0,109220.0,0.74822079]
["bitfinex","BTCUSD",1751998456392,0.23255807,109230.0,109220.0,0.73906555]
["bitfinex","BTCUSD",1751998456832,0.24171306,109230.0,109220.0,0.74822087]
["bitfinex","BTCUSD",1751998457483,0.22887349,109230.0,109220.0,0.75736716]
["bitfinex","BTCUSD",1751998457702,0.21787481,109230.0,109220.0,0.75736716]
["bitfinex","BTCUSD",1751998458086,0.22802938,109230.0,109220.0,0.74821192]
["bitfinex","BTCUSD",1751998458424,0.01930889,109230.0,109220.0,0.83956922]
["bitfinex","BTCUSD",1751998458634,0.02846337,109230.0,109220.0,0.83956158]
["bitfinex","BTCUSD",1751998458827,0.02846337,109230.0,109220.0,0.85496158]
["bitfinex","BTCUSD",1751998459029,0.0101544,109230.0,109220.0,0.85496158]
["bitfinex","BTCUSD",1751998459899,0.04466354,109230.0,109220.0,0.83956158]
["bitfinex","BTCUSD",1751998460700,0.03550872,109230.0,109220.0,0.78477663]
["bitfinex","BTCUSD",1751998460907,0.01356973,109230.0,109220.0,0.78477663]
["bitfinex","BTCUSD",1751998461691,0.02272405,109230.0,109220.0,0.78477663]
["bitfinex","BTCUSD",1751998462118,0.00915457,109230.0,109220.0,0.78477663]
["bitfinex","BTCUSD",1751998463110,0.02746329,109230.0,109220.0,0.77562089]
["bitfinex","BTCUSD",1751998463310,0.02746321,109230.0,109220.0,0.77562089]
["bitfinex","BTCUSD",1751998463537,0.2345915,109240.0,109230.0,0.20140961]
["bitfinex","BTCUSD",1751998463744,0.22674602,109240.0,109230.0,0.78918569]
["bitfinex","BTCUSD",1751998464095,0.22078875,109240.0,109230.0,0.79834026]
["bitfinex","BTCUSD",1751998464689,0.22278875,109240.0,109230.0,0.79834026]
["bitfinex","BTCUSD",1751998465152,0.22478875,109240.0,109230.0,0.79834026]
["bitfinex","BTCUSD",1751998466020,0.21563373,109240.0,109230.0,0.79834026]
["bitfinex","BTCUSD",1751998466235,0.04170418,109240.0,109230.0,0.80749466]
["bitfinex","BTCUSD",1751998466453,0.03146145,109240.0,109230.0,0.82269466]
["bitfinex","BTCUSD",1751998467502,0.02046341,109240.0,109230.0,0.82269466]
["bitfinex","BTCUSD",1751998467710,0.00915407,109240.0,109230.0,0.82269466]
["bitfinex","BTCUSD",1751998468122,0.01830789,109240.0,109230.0,0.82269466]
["bitfinex","BTCUSD",1751998468538,0.01830789,109240.0,109230.0,0.81413532]
["bitfinex","BTCUSD",1751998468951,0.01830789,109240.0,109230.0,0.79701487]
["bitfinex","BTCUSD",1751998469150,0.02746136,109240.0,109230.0,0.79701487]
["bitfinex","BTCUSD",1751998469354,0.01830738,109240.0,109230.0,0.79701487]
["bitfinex","BTCUSD",1751998469563,0.01830738,109240.0,109230.0,0.75594689]
["bitfinex","BTCUSD",1751998470156,0.02746145,109240.0,109230.0,0.75594689]
["bitfinex","BTCUSD",1751998470921,0.02746145,109240.0,109230.0,0.75566072]
["bitfinex","BTCUSD",1751998471952,0.21054456,109240.0,109230.0,0.45548239]
["bitfinex","BTCUSD",1751998472153,0.23489871,109240.0,109230.0,0.72215175]
["bitfinex","BTCUSD",1751998472567,0.22574515,109240.0,109230.0,0.51158749]
["bitfinex","BTCUSD",1751998472770,0.23259133,109240.0,109230.0,0.45385614]
["bitfinex","BTCUSD",1751998472970,0.23259133,109240.0,109230.0,0.74488049]
["bitfinex","BTCUSD",1751998473631,0.23259133,109240.0,109230.0,0.7540354]
["bitfinex","BTCUSD",1751998473904,0.23259133,109240.0,109230.0,0.76319022]
["bitfinex","BTCUSD",1751998475102,0.23259133,109240.0,109230.0,0.47216604]
["bitfinex","BTCUSD",1751998476459,0.22343726,109240.0,109230.0,0.27075626]
["bitfinex","BTCUSD",1751998478946,0.22343726,109240.0,109230.0,0.45385614]
["bitfinex","BTCUSD",1751998479277,0.20743726,109240.0,109230.0,0.45385614]
["bitfinex","BTCUSD",1751998480200,0.20743726,109240.0,109230.0,0.27075626]
["bitfinex","BTCUSD",1751998484386,0.04576883,109240.0,109230.0,0.82965504]
["bitfinex","BTCUSD",1751998484581,0.04576883,109240.0,109230.0,0.82965513]
["bitfinex","BTCUSD",1751998484956,0.04576883,109240.0,109230.0,0.83880953]
["bitfinex","BTCUSD",1751998485161,0.21825154,109250.0,109230.0,0.90278199]
["bitfinex","BTCUSD",1751998485369,0.1925989,109250.0,109240.0,0.53140135]
["bitfinex","BTCUSD",1751998485749,0.1925989,109250.0,109240.0,0.56428217]
["bitfinex","BTCUSD",1751998486156,0.1925989,109250.0,109240.0,0.58259005]
["bitfinex","BTCUSD",1751998486463,0.1925989,109250.0,109240.0,0.57343615]
["bitfinex","BTCUSD",1751998486789,0.02068081,109250.0,109240.0,0.59174353]
["bitfinex","BTCUSD",1751998486994,0.02965859,109250.0,109240.0,0.59629938]
["bitfinex","BTCUSD",1751998487111,0.02765859,109250.0,109240.0,0.61460659]
["bitfinex","BTCUSD",1751998487318,0.02865859,109250.0,109240.0,0.60545303]
["bitfinex","BTCUSD",1751998487532,0.02865859,109250.0,109240.0,0.61460659]
["bitfinex","BTCUSD",1751998488154,0.02965859,109250.0,109240.0,0.60545311]
["bitfinex","BTCUSD",1751998488358,0.02965851,109250.0,109240.0,0.67223611]
["bitfinex","BTCUSD",1751998488593,0.03881157,109250.0,109240.0,0.66308255]
["bitfinex","BTCUSD",1751998489279,0.02965851,109250.0,109240.0,0.67223611]
["bitfinex","BTCUSD",1751998489492,0.03681157,109250.0,109240.0,0.66308255]
["bitfinex","BTCUSD",1751998489760,0.02765851,109250.0,109240.0,0.66308255]
["bitfinex","BTCUSD",1751998489966,0.03681166,109250.0,109240.0,0.66408255]
["bitfinex","BTCUSD",1751998490380,0.01850553,109250.0,109240.0,0.67323611]
["bitfinex","BTCUSD",1751998490590,0.01850553,109250.0,109240.0,0.66408255]
["bitfinex","BTCUSD",1751998490800,0.01850553,109250.0,109240.0,0.67323611]
["bitfinex","BTCUSD",1751998491005,0.02765851,109250.0,109240.0,0.67323611]
["bitfinex","BTCUSD",1751998491227,0.02765851,109250.0,109240.0,0.66408255]
["bitfinex","BTCUSD",1751998491434,0.03681157,109250.0,109240.0,0.66408255]
["bitfinex","BTCUSD",1751998491647,0.03681157,109250.0,109240.0,0.67323611]
["bitfinex","BTCUSD",1751998491871,0.03681157,109250.0,109240.0,0.66408255]
["bitfinex","BTCUSD",1751998492331,0.02765851,109250.0,109240.0,0.67323611]
["bitfinex","BTCUSD",1751998492850,0.01850545,109250.0,109240.0,0.67323611]
["bitfinex","BTCUSD",1751998493047,0.02765843,109250.0,109240.0,0.67323611]
["bitfinex","BTCUSD",1751998494028,0.01850545,109250.0,109240.0,0.81511611]
["bitfinex","BTCUSD",1751998494512,0.01850545,109250.0,109240.0,0.83220182]
["bitfinex","BTCUSD",1751998494924,0.00935273,109250.0,109240.0,0.83860896]
["bitfinex","BTCUSD",1751998495100,0.01850571,109250.0,109240.0,0.83860896]
["bitfinex","BTCUSD",1751998495314,0.00935273,109250.0,109240.0,0.55669269]
["bitfinex","BTCUSD",1751998495511,0.01850562,109250.0,109240.0,0.83860896]
["bitfinex","BTCUSD",1751998495951,0.01850562,109250.0,109240.0,0.8294554]
["bitfinex","BTCUSD",1751998496161,0.02765868,109250.0,109240.0,0.8294554]
["bitfinex","BTCUSD",1751998496369,0.02765868,109250.0,109240.0,0.83860896]
["bitfinex","BTCUSD",1751998496370,0.01850562,109250.0,109240.0,0.83860896]
["bitfinex","BTCUSD",1751998496592,0.02765877,109250.0,109240.0,0.82030175]
["bitfinex","BTCUSD",1751998496794,0.036812,109250.0,109240.0,0.81114819]
["bitfinex","BTCUSD",1751998496996,0.21987836,109250.0,109240.0,0.65096022]
["bitfinex","BTCUSD",1751998497146,0.21987836,109250.0,109240.0,0.79454827]
["bitfinex","BTCUSD",1751998497358,0.21987836,109250.0,109240.0,0.78539429]
["bitfinex","BTCUSD",1751998497519,0.21987836,109250.0,109240.0,0.79454827]
["bitfinex","BTCUSD",1751998498078,0.21987836,109250.0,109240.0,0.77624022]
["bitfinex","BTCUSD",1751998498292,0.21987836,109250.0,109240.0,0.77834844]
["bitfinex","BTCUSD",1751998498525,0.036812,109250.0,109240.0,0.78750234]
["bitfinex","BTCUSD",1751998498698,0.036812,109250.0,109240.0,0.80360234]
["bitfinex","BTCUSD",1751998498929,0.02765868,109250.0,109240.0,0.81275599]
["bitfinex","BTCUSD",1751998499132,0.02765868,109250.0,109240.0,0.82815599]
["bitfinex","BTCUSD",1751998499544,0.0276586,109250.0,109240.0,0.83730955]
["bitfinex","BTCUSD",1751998499748,0.0276586,109250.0,109240.0,0.82815599]
["bitfinex","BTCUSD",1751998499958,0.0276586,109250.0,109240.0,0.83730955]
["bitfinex","BTCUSD",1751998500172,0.01850571,109250.0,109240.0,0.91959292]
["bitfinex","BTCUSD",1751998500377,0.01850562,109250.0,109240.0,0.92874648]
["bitfinex","BTCUSD",1751998500784,0.00935273,109250.0,109240.0,0.92874648]
["bitfinex","BTCUSD",1751998501197,0.0002,109250.0,109240.0,0.92874648]
["bitfinex","BTCUSD",1751998501407,0.0002,109250.0,109240.0,0.96991868]
["bitfinex","BTCUSD",1751998501615,0.0002,109250.0,109240.0,0.91516137]
["bitfinex","BTCUSD",1751998502239,0.0002,109250.0,109240.0,0.96981595]
["bitfinex","BTCUSD",1751998502485,0.0002,109250.0,109240.0,0.91516137]
["bitfinex","BTCUSD",1751998503706,0.0002,109250.0,109240.0,0.96880516]
["bitfinex","BTCUSD",1751998504029,0.0002,109250.0,109240.0,0.97080516]
["bitfinex","BTCUSD",1751998504342,0.0002,109250.0,109240.0,0.91616137]
["bitfinex","BTCUSD",1751998504665,0.0002,109250.0,109240.0,0.91716137]
["bitfinex","BTCUSD",1751998506374,0.0002,109250.0,109240.0,0.83486147]
["bitfinex","BTCUSD",1751998507003,0.0002,109250.0,109240.0,0.91682155]
["bitfinex","BTCUSD",1751998508057,0.0002,109250.0,109240.0,0.94432355]
["bitfinex","BTCUSD",1751998510413,0.0002,109250.0,109240.0,0.86236347]
["bitfinex","BTCUSD",1751998511663,0.02303681,109270.0,109260.0,0.49242254]
["bitfinex","BTCUSD",1751998511870,0.03218811,109270.0,109260.0,0.73148831]
["bitfinex","BTCUSD",1751998512251,0.04133958,109270.0,109260.0,0.73148831]
["bitfinex","BTCUSD",1751998512602,0.04133958,109270.0,109260.0,0.73149482]
["bitfinex","BTCUSD",1751998512830,0.04133958,109270.0,109260.0,0.74113214]
["bitfinex","BTCUSD",1751998513004,0.04333958,109270.0,109260.0,0.74113214]
["bitfinex","BTCUSD",1751998513203,0.03418811,109270.0,109260.0,0.74113214]
["bitfinex","BTCUSD",1751998513406,0.02503681,109270.0,109260.0,0.75028411]
["bitfinex","BTCUSD",1751998513606,0.04333949,109270.0,109260.0,0.7228276]
["bitfinex","BTCUSD",1751998514034,0.04333949,109270.0,109260.0,0.72282803]
["bitfinex","BTCUSD",1751998514389,0.05833949,109270.0,109260.0,0.73198025]
["bitfinex","BTCUSD",1751998515112,0.05833941,109270.0,109260.0,0.74113239]
["bitfinex","BTCUSD",1751998515323,0.05833941,109270.0,109260.0,0.73198025]
["bitfinex","BTCUSD",1751998515522,0.05833941,109270.0,109260.0,0.74113239]
["bitfinex","BTCUSD",1751998515976,0.06749105,109270.0,109260.0,0.74113239]
["bitfinex","BTCUSD",1751998516205,0.05833941,109270.0,109260.0,0.74113239]
["bitfinex","BTCUSD",1751998516614,0.06749105,109270.0,109260.0,0.74113239]
["bitfinex","BTCUSD",1751998516795,0.06749105,109270.0,109260.0,0.73198025]
["bitfinex","BTCUSD",1751998517032,0.05833941,109270.0,109260.0,0.74092615]
["bitfinex","BTCUSD",1751998517243,0.06749105,109270.0,109260.0,0.73177401]
["bitfinex","BTCUSD",1751998517529,0.06749105,109270.0,109260.0,0.74092615]
["bitfinex","BTCUSD",1751998517740,0.06749105,109270.0,109260.0,0.7317719]
["bitfinex","BTCUSD",1751998517944,0.06749105,109270.0,109260.0,0.74092404]
["bitfinex","BTCUSD",1751998518299,0.06749105,109270.0,109260.0,0.7317719]
["bitfinex","BTCUSD",1751998519573,0.50478061,109270.0,109260.0,0.09775526]
["bitfinex","BTCUSD",1751998519728,0.52088061,109270.0,109260.0,0.05676678]
["bitfinex","BTCUSD",1751998520080,0.53542146,109270.0,109260.0,0.19852678]
["bitfinex","BTCUSD",1751998521241,0.62685839,109270.0,109260.0,0.05676678]
["bitfinex","BTCUSD",1751998521470,0.67718146,109270.0,109260.0,0.05676678]
["bitfinex","BTCUSD",1751998524816,0.67718146,109270.0,109260.0,0.03968107]
["bitfinex","BTCUSD",1751998525022,0.67727858,109270.0,109260.0,0.03968107]
["bitfinex","BTCUSD",1751998525993,0.39547143,109270.0,109260.0,0.22273067]
["bitfinex","BTCUSD",1751998526156,0.39547143,109270.0,109260.0,0.03968107]
["bitfinex","BTCUSD",1751998526359,0.39547143,109270.0,109260.0,0.08066955]
["bitfinex","BTCUSD",1751998526764,0.39547143,109270.0,109260.0,0.03968107]
["bitfinex","BTCUSD",1751998527279,0.39547143,109270.0,109260.0,0.08066955]
["bitfinex","BTCUSD",1751998527898,0.39547143,109270.0,109260.0,0.03968107]
["bitfinex","BTCUSD",1751998528927,0.39547143,109270.0,109260.0,0.08066955]
["bitfinex","BTCUSD",1751998529187,0.39547143,109270.0,109260.0,0.03968107]
["bitfinex","BTCUSD",1751998529423,0.67727858,109270.0,109260.0,0.08066955]
["bitfinex","BTCUSD",1751998533111,0.39547143,109270.0,109260.0,0.08066955]
["bitfinex","BTCUSD",1751998533310,0.67727858,109270.0,109260.0,0.08066955]
["bitfinex","BTCUSD",1751998535227,0.67727858,109270.0,109260.0,0.08076958]
["bitfinex","BTCUSD",1751998536333,0.67727858,109270.0,109260.0,0.08077742]
["bitfinex","BTCUSD",1751998536572,0.67727858,109270.0,109260.0,0.0807769]
["bitfinex","BTCUSD",1751998539746,0.67727858,109270.0,109260.0,0.03973285]
["bitfinex","BTCUSD",1751998539747,1.39052266,109270.0,109260.0,0.03973285]
["bitfinex","BTCUSD",1751998539952,1.91373266,109270.0,109260.0,0.0333205]
["bitfinex","BTCUSD",1751998540164,1.63192551,109270.0,109260.0,0.00048526]
["bitfinex","BTCUSD",1751998541089,1.63092551,109270.0,109260.0,0.00048526]
["bitfinex","BTCUSD",1751998541743,1.63292551,109270.0,109260.0,0.00048526]
["bitfinex","BTCUSD",1751998541922,1.62992551,109270.0,109260.0,0.00048526]
["bitfinex","BTCUSD",1751998542055,2.00516959,109270.0,109260.0,0.00048526]
["bitfinex","BTCUSD",1751998542294,0.58693167,109240.0,109230.0,0.03282411]
["bitfinex","BTCUSD",1751998542505,1.10185575,109240.0,109230.0,0.00689772]
["bitfinex","BTCUSD",1751998542746,0.96017575,109240.0,109230.0,0.00689951]
["bitfinex","BTCUSD",1751998542970,0.98769375,109240.0,109230.0,0.00689951]
["bitfinex","BTCUSD",1751998543186,1.12937375,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998544157,0.97179375,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998544368,0.8316666,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998544592,1.11347375,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998544796,1.14049528,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998545250,1.14449528,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998545461,1.23793221,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998545706,1.23393221,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998546143,0.93902506,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998546361,0.24744967,109240.0,109230.0,0.0154848]
["bitfinex","BTCUSD",1751998546578,0.36161167,109240.0,109230.0,0.0154848]
["bitfinex","BTCUSD",1751998546849,0.70161167,109240.0,109230.0,0.0154848]
["bitfinex","BTCUSD",1751998548155,0.55993167,109240.0,109230.0,0.0154848]
["bitfinex","BTCUSD",1751998548365,0.70161167,109240.0,109230.0,0.03253317]
["bitfinex","BTCUSD",1751998548578,0.55993167,109240.0,109230.0,0.5135402]
["bitfinex","BTCUSD",1751998548796,0.20539082,109240.0,109230.0,0.52908767]
["bitfinex","BTCUSD",1751998549015,0.21454489,109240.0,109230.0,0.54739706]
["bitfinex","BTCUSD",1751998549445,0.03146119,109240.0,109230.0,0.64798839]
["bitfinex","BTCUSD",1751998549662,0.02946119,109240.0,109230.0,0.64798839]
["bitfinex","BTCUSD",1751998549886,0.03046119,109240.0,109230.0,0.78966839]
["bitfinex","BTCUSD",1751998550105,0.03961526,109240.0,109230.0,0.78966839]
["bitfinex","BTCUSD",1751998551213,0.01930721,109240.0,109230.0,0.78966839]
["bitfinex","BTCUSD",1751998551430,0.01115348,109240.0,109230.0,0.78966839]
["bitfinex","BTCUSD",1751998551650,0.02846086,109240.0,109230.0,0.78966839]
["bitfinex","BTCUSD",1751998551856,0.02746077,109240.0,109230.0,0.77262002]
["bitfinex","BTCUSD",1751998552080,0.03661467,109240.0,109230.0,0.77362002]
["bitfinex","BTCUSD",1751998552291,0.02746077,109240.0,109230.0,0.77362002]
["bitfinex","BTCUSD",1751998553457,0.03661475,109240.0,109230.0,0.77362002]
["bitfinex","BTCUSD",1751998554635,0.02746077,109240.0,109230.0,0.80633754]
["bitfinex","BTCUSD",1751998555102,0.02746077,109240.0,109230.0,0.82337536]
["bitfinex","BTCUSD",1751998555302,0.02746069,109240.0,109230.0,0.81698288]
["bitfinex","BTCUSD",1751998556229,0.03661459,109240.0,109230.0,0.81698288]
["bitfinex","BTCUSD",1751998557152,0.01830704,109240.0,109230.0,0.81698288]
["bitfinex","BTCUSD",1751998557348,0.01830713,109240.0,109230.0,0.81698288]
["bitfinex","BTCUSD",1751998557545,0.02746095,109240.0,109230.0,0.81698288]
["bitfinex","BTCUSD",1751998558177,0.01830713,109240.0,109230.0,0.81698288]
["bitfinex","BTCUSD",1751998559200,0.01830713,109240.0,109230.0,0.79994506]
["bitfinex","BTCUSD",1751998559473,0.01830713,109240.0,109230.0,0.81699232]
["bitfinex","BTCUSD",1751998559898,0.21052601,109250.0,109240.0,0.21669091]
["bitfinex","BTCUSD",1751998560112,0.21052601,109250.0,109240.0,0.22458435]
["bitfinex","BTCUSD",1751998560330,0.21052601,109250.0,109240.0,0.21543037]
["bitfinex","BTCUSD",1751998560543,0.1922203,109250.0,109240.0,0.03234726]
["bitfinex","BTCUSD",1751998560999,0.1922203,109250.0,109240.0,0.15868726]
["bitfinex","BTCUSD",1751998561250,0.1942203,109250.0,109240.0,0.15868726]
["bitfinex","BTCUSD",1751998562488,0.1942203,109250.0,109240.0,0.17398726]
["bitfinex","BTCUSD",1751998565129,0.1942203,109250.0,109240.0,0.20673305]
["bitfinex","BTCUSD",1751998565335,0.3442203,109250.0,109240.0,0.20673305]
["bitfinex","BTCUSD",1751998565549,0.3442203,109250.0,109240.0,0.38981616]
["bitfinex","BTCUSD",1751998565765,0.33506715,109250.0,109240.0,0.39897031]
["bitfinex","BTCUSD",1751998565992,0.3442203,109250.0,109240.0,0.71518518]
["bitfinex","BTCUSD",1751998567079,0.3442203,109250.0,109240.0,0.43337803]
["bitfinex","BTCUSD",1751998567664,0.3442203,109250.0,109240.0,0.71518518]
["bitfinex","BTCUSD",1751998567841,0.3442203,109250.0,109240.0,0.72433891]
["bitfinex","BTCUSD",1751998568669,0.3442203,109250.0,109240.0,0.41507031]
["bitfinex","BTCUSD",1751998568870,0.3442203,109250.0,109240.0,0.22283305]
["bitfinex","BTCUSD",1751998569828,0.3442203,109250.0,109240.0,0.19008726]
["bitfinex","BTCUSD",1751998570297,0.3442203,109250.0,109240.0,0.22285061]
["bitfinex","BTCUSD",1751998571606,0.3442203,109250.0,109240.0,0.20675061]
["bitfinex","BTCUSD",1751998572034,0.3442203,109250.0,109240.0,0.20676213]
["bitfinex","BTCUSD",1751998573333,0.3442203,109250.0,109240.0,0.20668213]
["bitfinex","BTCUSD",1751998573536,0.64209778,109250.0,109240.0,0.19138213]
["bitfinex","BTCUSD",1751998573964,0.36029063,109250.0,109240.0,0.19138213]
["bitfinex","BTCUSD",1751998574174,0.34409063,109250.0,109240.0,0.20698213]
["bitfinex","BTCUSD",1751998575385,0.34409063,109250.0,109240.0,0.39006524]
["bitfinex","BTCUSD",1751998575594,0.34409063,109250.0,109240.0,0.39921939]
["bitfinex","BTCUSD",1751998576218,0.34409063,109250.0,109240.0,0.39006524]
["bitfinex","BTCUSD",1751998582341,0.33493748,109250.0,109240.0,0.39006524]
["bitfinex","BTCUSD",1751998584244,0.33493748,109250.0,109240.0,0.43101943]
["bitfinex","BTCUSD",1751998586109,0.33493748,109250.0,109240.0,0.43107121]
["bitfinex","BTCUSD",1751998587623,0.33493748,109250.0,109240.0,0.2323481]
["bitfinex","BTCUSD",1751998587767,0.33493748,109250.0,109240.0,0.41543121]
["bitfinex","BTCUSD",1751998589805,0.33493748,109250.0,109240.0,0.43183121]
["bitfinex","BTCUSD",1751998590061,0.33493748,109250.0,109240.0,0.44683121]
["bitfinex","BTCUSD",1751998590260,0.33493748,109250.0,109240.0,0.45598536]
["bitfinex","BTCUSD",1751998590463,0.35324402,109250.0,109240.0,0.44683121]
["bitfinex","BTCUSD",1751998590697,0.362397,109250.0,109240.0,0.44683121]
["bitfinex","BTCUSD",1751998590985,0.362397,109250.0,109240.0,0.29031121]
["bitfinex","BTCUSD",1751998591190,0.35324402,109250.0,109240.0,0.41543121]
["bitfinex","BTCUSD",1751998591415,0.35324402,109250.0,109240.0,0.28991121]
["bitfinex","BTCUSD",1751998591611,0.35324402,109250.0,109240.0,0.43143121]
["bitfinex","BTCUSD",1751998592835,0.16115256,109250.0,109240.0,0.74985379]
["bitfinex","BTCUSD",1751998593049,0.17030545,109250.0,109240.0,0.76565379]
["bitfinex","BTCUSD",1751998593324,0.17945826,109250.0,109240.0,0.76565379]
["bitfinex","BTCUSD",1751998593566,0.17945826,109250.0,109240.0,0.46553926]
["bitfinex","BTCUSD",1751998593774,0.19676455,109250.0,109240.0,0.75650023]
["bitfinex","BTCUSD",1751998594186,0.19776455,109250.0,109240.0,0.76565396]
["bitfinex","BTCUSD",1751998594315,0.19676455,109250.0,109240.0,0.75650023]
["bitfinex","BTCUSD",1751998594496,0.18861132,109250.0,109240.0,0.48384681]
["bitfinex","BTCUSD",1751998594700,0.18861132,109250.0,109240.0,0.49300046]
["bitfinex","BTCUSD",1751998594929,0.18761132,109250.0,109240.0,0.49300046]
["bitfinex","BTCUSD",1751998595158,0.18761132,109250.0,109240.0,0.49400037]
["bitfinex","BTCUSD",1751998595364,0.18761132,109250.0,109240.0,0.76665396]
["bitfinex","BTCUSD",1751998595724,0.18761132,109250.0,109240.0,0.77580761]
["bitfinex","BTCUSD",1751998596225,0.37067827,109250.0,109240.0,0.43243121]
["bitfinex","BTCUSD",1751998596439,0.37983158,109250.0,109240.0,0.45073926]
["bitfinex","BTCUSD",1751998596663,0.37983158,109250.0,109240.0,0.45989316]
["bitfinex","BTCUSD",1751998597105,0.37983158,109250.0,109240.0,0.46653926]
["bitfinex","BTCUSD",1751998597329,0.37983158,109250.0,109240.0,0.47569316]
["bitfinex","BTCUSD",1751998597752,0.37883158,109250.0,109240.0,0.47569316]
["bitfinex","BTCUSD",1751998597966,0.36967877,109250.0,109240.0,0.45738528]
["bitfinex","BTCUSD",1751998598195,0.36052588,109250.0,109240.0,0.45738536]
["bitfinex","BTCUSD",1751998598417,0.36052588,109250.0,109240.0,0.30006536]
["bitfinex","BTCUSD",1751998598650,0.36052588,109250.0,109240.0,0.43243121]
["bitfinex","BTCUSD",1751998598946,0.36052588,109250.0,109240.0,0.44158528]
["bitfinex","BTCUSD",1751998599166,0.36052588,109250.0,109240.0,0.30006536]
["bitfinex","BTCUSD",1751998599386,0.36052588,109250.0,109240.0,0.30921943]
["bitfinex","BTCUSD",1751998599602,0.36052588,109250.0,109240.0,0.45073943]
["bitfinex","BTCUSD",1751998600278,0.36052588,109250.0,109240.0,0.44158536]
["bitfinex","BTCUSD",1751998600945,0.36052588,109250.0,109240.0,0.30006536]
["bitfinex","BTCUSD",1751998601176,0.36052588,109250.0,109240.0,0.44158536]
["bitfinex","BTCUSD",1751998602206,0.36052588,109250.0,109240.0,0.45073934]
["bitfinex","BTCUSD",1751998602647,0.36052588,109250.0,109240.0,0.45989324]
["bitfinex","BTCUSD",1751998603283,0.36052588,109250.0,109240.0,0.45073934]
["bitfinex","BTCUSD",1751998603487,0.36052588,109250.0,109240.0,0.44158536]
["bitfinex","BTCUSD",1751998603641,0.36052588,109250.0,109240.0,0.45073943]
["bitfinex","BTCUSD",1751998604059,0.36052588,109250.0,109240.0,0.45989341]
["bitfinex","BTCUSD",1751998605012,0.16830621,109250.0,109240.0,0.47820113]
["bitfinex","BTCUSD",1751998605225,0.17745835,109250.0,109240.0,0.76675413]
["bitfinex","BTCUSD",1751998605439,0.16830537,109250.0,109240.0,0.76675413]
["bitfinex","BTCUSD",1751998605658,0.17745809,109250.0,109240.0,0.83051286]
["bitfinex","BTCUSD",1751998606067,0.15915256,109250.0,109240.0,0.77590727]
["bitfinex","BTCUSD",1751998606310,0.17745809,109250.0,109240.0,0.54870571]
["bitfinex","BTCUSD",1751998606525,0.17745809,109250.0,109240.0,0.83051286]
["bitfinex","BTCUSD",1751998606952,0.18661115,109250.0,109240.0,0.53955215]
["bitfinex","BTCUSD",1751998607174,0.17745801,109250.0,109240.0,0.83051286]
["bitfinex","BTCUSD",1751998607618,0.18661099,109250.0,109240.0,0.83051286]
["bitfinex","BTCUSD",1751998607813,0.17745801,109250.0,109240.0,0.83051286]
["bitfinex","BTCUSD",1751998608700,0.18661099,109250.0,109240.0,0.8213593]
["bitfinex","BTCUSD",1751998609294,0.19576414,109250.0,109240.0,0.5303985]
["bitfinex","BTCUSD",1751998609491,0.19576489,109250.0,109240.0,0.52124468]
["bitfinex","BTCUSD",1751998609731,0.37883125,109250.0,109240.0,0.51209078]
["bitfinex","BTCUSD",1751998609936,0.18661158,109250.0,109240.0,0.5212446]
["bitfinex","BTCUSD",1751998610384,0.19576481,109250.0,109240.0,0.5212446]
["bitfinex","BTCUSD",1751998610584,0.19576481,109250.0,109240.0,0.80319134]
["bitfinex","BTCUSD",1751998610976,0.36967853,109250.0,109240.0,0.79403752]
["bitfinex","BTCUSD",1751998611111,0.18661217,109250.0,109240.0,0.81234524]
["bitfinex","BTCUSD",1751998611325,0.18661217,109250.0,109240.0,0.53053809]
["bitfinex","BTCUSD",1751998611525,0.18661217,109250.0,109240.0,0.81234524]
["bitfinex","BTCUSD",1751998611955,0.18661217,109250.0,109240.0,0.52138427]
["bitfinex","BTCUSD",1751998612177,0.36052572,109250.0,109240.0,0.52137119]
["bitfinex","BTCUSD",1751998612516,0.36052572,109250.0,109240.0,0.51221712]
["bitfinex","BTCUSD",1751998612792,0.63317989,109250.0,109240.0,0.10795427]
["bitfinex","BTCUSD",1751998613007,0.64916839,109250.0,109240.0,0.09195427]
["bitfinex","BTCUSD",1751998613228,0.64916839,109250.0,109240.0,0.23343427]
["bitfinex","BTCUSD",1751998613435,0.64916839,109250.0,109240.0,0.09195427]
["bitfinex","BTCUSD",1751998613674,0.77074617,109250.0,109240.0,0.09195427]
["bitfinex","BTCUSD",1751998613893,1.62555875,109250.0,109240.0,0.05092253]
["bitfinex","BTCUSD",1751998614111,1.9074544,109250.0,109240.0,0.01809714]
["bitfinex","BTCUSD",1751998614331,1.62555875,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1751998614786,1.06176745,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1751998614997,1.3437716,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1751998615915,1.3457716,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1751998616607,1.3477716,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1751998617048,1.3477716,109250.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998617049,0.19223709,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998617273,0.59717817,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998618128,0.6886151,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998618364,0.6906151,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998619552,0.62678001,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998620739,0.34477586,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998620960,0.62678001,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998622096,0.59917817,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998622324,0.72479817,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998622541,0.72679817,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998622766,0.72679817,109240.0,109230.0,0.01754429]
["bitfinex","BTCUSD",1751998622984,0.36789794,109240.0,109230.0,0.01754429]
["bitfinex","BTCUSD",1751998623453,0.49278209,109240.0,109230.0,0.01754429]
["bitfinex","BTCUSD",1751998623679,0.72573902,109240.0,109230.0,0.03344429]
["bitfinex","BTCUSD",1751998623897,0.72573902,109240.0,109230.0,0.01754429]
["bitfinex","BTCUSD",1751998624990,0.35229794,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998625202,0.69229794,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998628300,0.97430209,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998629699,0.69229794,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998630735,0.97430209,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998630926,0.69229794,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998631346,0.69029794,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998631565,0.68829794,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998631774,0.68929794,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998631979,0.69029794,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998632808,0.97230209,109240.0,109230.0,0.03294429]
["bitfinex","BTCUSD",1751998633429,0.97230209,109240.0,109230.0,0.03294868]
["bitfinex","BTCUSD",1751998638216,0.97230209,109240.0,109230.0,0.03296013]
["bitfinex","BTCUSD",1751998645965,0.83078209,109240.0,109230.0,0.03296013]
["bitfinex","BTCUSD",1751998646199,0.97250209,109240.0,109230.0,0.03296013]
["bitfinex","BTCUSD",1751998646605,0.97250209,109240.0,109230.0,0.04886013]
["bitfinex","BTCUSD",1751998646606,0.55793184,109240.0,109230.0,0.04886013]
["bitfinex","BTCUSD",1751998646819,0.20339099,109240.0,109230.0,0.23196001]
["bitfinex","BTCUSD",1751998647024,0.34511099,109240.0,109230.0,0.23196001]
["bitfinex","BTCUSD",1751998647831,0.33595709,109240.0,109230.0,0.23196001]
["bitfinex","BTCUSD",1751998648039,0.33595709,109240.0,109230.0,0.04886013]
["bitfinex","BTCUSD",1751998648475,0.61796124,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998648681,0.63446124,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998648892,0.64900209,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998649094,0.66530209,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998650089,0.36699794,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998650705,0.64900209,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998655210,0.36699794,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998655346,0.64900209,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998656667,0.50728209,109240.0,109230.0,0.01756013]
["bitfinex","BTCUSD",1751998656866,0.21793167,109240.0,109230.0,0.49846416]
["bitfinex","BTCUSD",1751998657107,0.20339082,109240.0,109230.0,0.51426416]
["bitfinex","BTCUSD",1751998657311,0.02030771,109240.0,109230.0,0.52341907]
["bitfinex","BTCUSD",1751998657514,0.02946186,109240.0,109230.0,0.53257381]
["bitfinex","BTCUSD",1751998657721,0.16206721,109240.0,109230.0,0.54172846]
["bitfinex","BTCUSD",1751998657923,0.16206721,109240.0,109230.0,0.59198115]
["bitfinex","BTCUSD",1751998658122,0.16206721,109240.0,109230.0,0.59840188]
["bitfinex","BTCUSD",1751998658297,0.16206721,109240.0,109230.0,0.55730359]
["bitfinex","BTCUSD",1751998658502,0.17122111,109240.0,109230.0,0.54814919]
["bitfinex","BTCUSD",1751998658720,0.16206721,109240.0,109230.0,0.55730368]
["bitfinex","BTCUSD",1751998659046,0.16206721,109240.0,109230.0,0.59048104]
["bitfinex","BTCUSD",1751998659047,0.02030721,109240.0,109230.0,0.59048104]
["bitfinex","BTCUSD",1751998659288,0.02030721,109240.0,109230.0,0.60759346]
["bitfinex","BTCUSD",1751998659479,0.02946119,109240.0,109230.0,0.58928457]
["bitfinex","BTCUSD",1751998659603,0.02030721,109240.0,109230.0,0.59843906]
["bitfinex","BTCUSD",1751998659847,0.02030721,109240.0,109230.0,0.59843897]
["bitfinex","BTCUSD",1751998660062,0.02030721,109240.0,109230.0,0.55734068]
["bitfinex","BTCUSD",1751998660502,0.02030721,109240.0,109230.0,0.54818628]
["bitfinex","BTCUSD",1751998660825,0.02030721,109240.0,109230.0,0.59843897]
["bitfinex","BTCUSD",1751998661281,0.02946111,109240.0,109230.0,0.55734077]
["bitfinex","BTCUSD",1751998661497,0.02030721,109240.0,109230.0,0.56649517]
["bitfinex","BTCUSD",1751998662090,0.02946111,109240.0,109230.0,0.59843514]
["bitfinex","BTCUSD",1751998662293,0.02030721,109240.0,109230.0,0.56649125]
["bitfinex","BTCUSD",1751998662723,0.0386151,109240.0,109230.0,0.54818236]
["bitfinex","BTCUSD",1751998663146,0.0386151,109240.0,109230.0,0.53902771]
["bitfinex","BTCUSD",1751998663374,0.02946103,109240.0,109230.0,0.53902771]
["bitfinex","BTCUSD",1751998663613,0.03861501,109240.0,109230.0,0.54818228]
["bitfinex","BTCUSD",1751998663822,0.03861501,109240.0,109230.0,0.58928057]
["bitfinex","BTCUSD",1751998664279,0.03861501,109240.0,109230.0,0.58928065]
["bitfinex","BTCUSD",1751998664509,0.03861501,109240.0,109230.0,0.29812185]
["bitfinex","BTCUSD",1751998664720,0.22169871,109240.0,109230.0,0.2798122]
["bitfinex","BTCUSD",1751998665186,0.22169871,109240.0,109230.0,0.28896711]
["bitfinex","BTCUSD",1751998665398,0.22169871,109240.0,109230.0,0.2981221]
["bitfinex","BTCUSD",1751998665609,0.23085286,109240.0,109230.0,0.30727692]
["bitfinex","BTCUSD",1751998667170,0.22169913,109240.0,109230.0,0.2981221]
["bitfinex","BTCUSD",1751998667478,0.22169913,109240.0,109230.0,0.28896719]
["bitfinex","BTCUSD",1751998667712,0.22169913,109240.0,109230.0,0.2981221]
["bitfinex","BTCUSD",1751998668123,0.22169913,109240.0,109230.0,0.30727692]
["bitfinex","BTCUSD",1751998668339,0.22169913,109240.0,109230.0,0.2981221]
["bitfinex","BTCUSD",1751998668761,0.22169913,109240.0,109230.0,0.30727692]
["bitfinex","BTCUSD",1751998668974,0.22169913,109240.0,109230.0,0.26617863]
["bitfinex","BTCUSD",1751998669202,0.22169913,109240.0,109230.0,0.30718616]
["bitfinex","BTCUSD",1751998669647,0.22169913,109240.0,109230.0,0.29803134]
["bitfinex","BTCUSD",1751998670562,0.22169913,109240.0,109230.0,0.30714073]
["bitfinex","BTCUSD",1751998670746,0.20339133,109240.0,109230.0,0.26387609]
["bitfinex","BTCUSD",1751998671222,0.20339133,109240.0,109230.0,0.29667351]
["bitfinex","BTCUSD",1751998671441,0.19423726,109240.0,109230.0,0.29667351]
["bitfinex","BTCUSD",1751998671856,0.19423726,109240.0,109230.0,0.27066598]
["bitfinex","BTCUSD",1751998673324,0.19423726,109240.0,109230.0,0.26482097]
["bitfinex","BTCUSD",1751998673527,0.19423726,109240.0,109230.0,0.27982097]
["bitfinex","BTCUSD",1751998673755,0.19423726,109240.0,109230.0,0.27066696]
["bitfinex","BTCUSD",1751998674167,0.19423726,109240.0,109230.0,0.27982195]
["bitfinex","BTCUSD",1751998674787,0.19423726,109240.0,109230.0,0.27066696]
["bitfinex","BTCUSD",1751998675274,0.19423726,109240.0,109230.0,0.27982195]
["bitfinex","BTCUSD",1751998675478,0.19423726,109240.0,109230.0,0.28897686]
["bitfinex","BTCUSD",1751998676064,0.19423726,109240.0,109230.0,0.29813168]
["bitfinex","BTCUSD",1751998676477,0.19423726,109240.0,109230.0,0.28897686]
["bitfinex","BTCUSD",1751998676890,0.19423726,109240.0,109230.0,0.57085695]
["bitfinex","BTCUSD",1751998677090,0.19423726,109240.0,109230.0,0.58001177]
["bitfinex","BTCUSD",1751998677301,0.0111539,109240.0,109230.0,0.58001177]
["bitfinex","BTCUSD",1751998677509,0.02946154,109240.0,109230.0,0.63932869]
["bitfinex","BTCUSD",1751998677923,0.02946087,109240.0,109230.0,0.63932869]
["bitfinex","BTCUSD",1751998678133,0.002,109240.0,109230.0,0.63932768]
["bitfinex","BTCUSD",1751998678558,0.01115348,109240.0,109230.0,0.73076461]
["bitfinex","BTCUSD",1751998678761,0.01115348,109240.0,109230.0,0.44888452]
["bitfinex","BTCUSD",1751998678972,0.01115348,109240.0,109230.0,0.73076461]
["bitfinex","BTCUSD",1751998679177,0.0091534,109240.0,109230.0,0.73076461]
["bitfinex","BTCUSD",1751998679374,0.0091534,109240.0,109230.0,0.73076527]
["bitfinex","BTCUSD",1751998679599,0.0091534,109240.0,109230.0,0.73176527]
["bitfinex","BTCUSD",1751998680370,0.51127944,109250.0,109240.0,0.20853726]
["bitfinex","BTCUSD",1751998680576,0.51127944,109250.0,109240.0,0.55585427]
["bitfinex","BTCUSD",1751998680809,0.15,109250.0,109240.0,1.01294174]
["bitfinex","BTCUSD",1751998681004,0.16830562,109250.0,109240.0,0.73096281]
["bitfinex","BTCUSD",1751998681225,0.16830554,109250.0,109240.0,0.73096281]
["bitfinex","BTCUSD",1751998681548,0.15915273,109250.0,109240.0,0.73096281]
["bitfinex","BTCUSD",1751998681892,0.16830562,109250.0,109240.0,0.77197034]
["bitfinex","BTCUSD",1751998682062,0.16830562,109250.0,109240.0,0.7719652]
["bitfinex","BTCUSD",1751998682276,0.15915264,109250.0,109240.0,0.77196311]
["bitfinex","BTCUSD",1751998682478,0.15915264,109250.0,109240.0,0.73095558]
["bitfinex","BTCUSD",1751998682710,0.16830553,109250.0,109240.0,0.44917433]
["bitfinex","BTCUSD",1751998682920,0.17030553,109250.0,109240.0,0.73095558]
["bitfinex","BTCUSD",1751998683269,0.16930553,109250.0,109240.0,0.77196311]
["bitfinex","BTCUSD",1751998683441,0.15915264,109250.0,109240.0,0.77196311]
["bitfinex","BTCUSD",1751998683640,0.17745843,109250.0,109240.0,0.76380955]
["bitfinex","BTCUSD",1751998683970,0.17745843,109250.0,109240.0,0.78211676]
["bitfinex","BTCUSD",1751998684577,0.37883116,109250.0,109240.0,0.45456635]
["bitfinex","BTCUSD",1751998684775,0.35137273,109250.0,109240.0,0.25665882]
["bitfinex","BTCUSD",1751998684985,0.35137273,109250.0,109240.0,0.39821882]
["bitfinex","BTCUSD",1751998686162,0.35137273,109250.0,109240.0,0.40736643]
["bitfinex","BTCUSD",1751998686427,0.35137273,109250.0,109240.0,0.43920106]
["bitfinex","BTCUSD",1751998686638,0.35137273,109250.0,109240.0,0.44835521]
["bitfinex","BTCUSD",1751998686812,0.35137273,109250.0,109240.0,0.43920106]
["bitfinex","BTCUSD",1751998688043,0.34221967,109250.0,109240.0,0.43920106]
["bitfinex","BTCUSD",1751998688724,0.34221967,109250.0,109240.0,0.45510106]
["bitfinex","BTCUSD",1751998689326,0.34221967,109250.0,109240.0,0.43920106]
["bitfinex","BTCUSD",1751998689912,0.34221967,109250.0,109240.0,0.39821236]
["bitfinex","BTCUSD",1751998691612,0.34221967,109250.0,109240.0,0.41652058]
["bitfinex","BTCUSD",1751998691789,0.34221967,109250.0,109240.0,0.40736651]
["bitfinex","BTCUSD",1751998691957,0.34221967,109250.0,109240.0,0.39821236]
["bitfinex","BTCUSD",1751998692691,0.34221967,109250.0,109240.0,0.43920106]
["bitfinex","BTCUSD",1751998694095,0.34221967,109250.0,109240.0,0.44835521]
["bitfinex","BTCUSD",1751998694738,0.34221967,109250.0,109240.0,0.39821236]
["bitfinex","BTCUSD",1751998696703,0.34221967,109250.0,109240.0,0.41652041]
["bitfinex","BTCUSD",1751998697699,0.34221967,109250.0,109240.0,0.4165048]
["bitfinex","BTCUSD",1751998697958,0.34221967,109250.0,109240.0,0.4256587]
["bitfinex","BTCUSD",1751998698072,0.34221967,109250.0,109240.0,0.4165048]
["bitfinex","BTCUSD",1751998698686,0.34221967,109250.0,109240.0,0.40735082]
["bitfinex","BTCUSD",1751998699107,0.34221967,109250.0,109240.0,0.4329048]
["bitfinex","BTCUSD",1751998699573,0.34221967,109250.0,109240.0,0.43289624]
["bitfinex","BTCUSD",1751998700290,0.34221967,109250.0,109240.0,0.47386543]
["bitfinex","BTCUSD",1751998700446,0.34221967,109250.0,109240.0,0.43289624]
["bitfinex","BTCUSD",1751998700639,0.35137273,109250.0,109240.0,0.43289624]
["bitfinex","BTCUSD",1751998700844,0.35137273,109250.0,109240.0,0.42374226]
["bitfinex","BTCUSD",1751998701068,0.35137273,109250.0,109240.0,0.40734226]
["bitfinex","BTCUSD",1751998701300,0.35137273,109250.0,109240.0,0.44831145]
["bitfinex","BTCUSD",1751998702072,0.35137273,109250.0,109240.0,0.43915738]
["bitfinex","BTCUSD",1751998702490,0.35137273,109250.0,109240.0,0.4574656]
["bitfinex","BTCUSD",1751998702698,0.35137273,109250.0,109240.0,0.44831153]
["bitfinex","BTCUSD",1751998702863,0.35137273,109250.0,109240.0,0.73014978]
["bitfinex","BTCUSD",1751998703479,0.35137273,109250.0,109240.0,0.73930385]
["bitfinex","BTCUSD",1751998704009,0.35137273,109250.0,109240.0,0.73014978]
["bitfinex","BTCUSD",1751998704213,0.35137273,109250.0,109240.0,0.68918059]
["bitfinex","BTCUSD",1751998704391,0.35137273,109250.0,109240.0,0.68918378]
["bitfinex","BTCUSD",1751998704793,0.35137273,109250.0,109240.0,0.39819138]
["bitfinex","BTCUSD",1751998704991,0.35137273,109250.0,109240.0,0.68002963]
["bitfinex","BTCUSD",1751998705213,0.35137273,109250.0,109240.0,0.39819138]
["bitfinex","BTCUSD",1751998705435,0.35137273,109250.0,109240.0,0.6891837]
["bitfinex","BTCUSD",1751998706410,0.35137273,109250.0,109240.0,0.68918378]
["bitfinex","BTCUSD",1751998706729,0.35137273,109250.0,109240.0,0.69833785]
["bitfinex","BTCUSD",1751998706945,0.35137273,109250.0,109240.0,0.4164996]
["bitfinex","BTCUSD",1751998707194,0.35137273,109250.0,109240.0,0.7393129]
["bitfinex","BTCUSD",1751998707446,0.35137273,109250.0,109240.0,0.29760643]
["bitfinex","BTCUSD",1751998707694,0.35137273,109250.0,109240.0,0.43908643]
["bitfinex","BTCUSD",1751998707936,0.35137273,109250.0,109240.0,0.44824058]
["bitfinex","BTCUSD",1751998708186,0.17745918,109250.0,109240.0,0.73923257]
["bitfinex","BTCUSD",1751998708444,0.36052554,109250.0,109240.0,0.73007875]
["bitfinex","BTCUSD",1751998708698,0.36052554,109250.0,109240.0,0.73923273]
["bitfinex","BTCUSD",1751998708911,0.36052554,109250.0,109240.0,0.73007875]
["bitfinex","BTCUSD",1751998709128,0.36052554,109250.0,109240.0,0.4482405]
["bitfinex","BTCUSD",1751998709367,0.36052554,109250.0,109240.0,0.73007875]
["bitfinex","BTCUSD",1751998709827,0.36052554,109250.0,109240.0,0.73923273]
["bitfinex","BTCUSD",1751998710053,0.36052554,109250.0,109240.0,0.74838663]
["bitfinex","BTCUSD",1751998710279,0.36052554,109250.0,109240.0,0.73923273]
["bitfinex","BTCUSD",1751998710488,0.36052554,109250.0,109240.0,0.73007875]
["bitfinex","BTCUSD",1751998710672,0.35137273,109250.0,109240.0,0.72092468]
["bitfinex","BTCUSD",1751998710869,0.35137273,109250.0,109240.0,0.44824058]
["bitfinex","BTCUSD",1751998711878,0.65469877,109250.0,109240.0,0.09822332]
["bitfinex","BTCUSD",1751998712089,0.67059877,109250.0,109240.0,0.42278643]
["bitfinex","BTCUSD",1751998712293,0.65469877,109250.0,109240.0,0.42278643]
["bitfinex","BTCUSD",1751998712925,0.65469877,109250.0,109240.0,0.4227889]
["bitfinex","BTCUSD",1751998713933,0.65469877,109250.0,109240.0,0.42279009]
["bitfinex","BTCUSD",1751998714880,0.65469877,109250.0,109240.0,0.34904555]
["bitfinex","BTCUSD",1751998715077,0.63859877,109250.0,109240.0,0.4228314]
["bitfinex","BTCUSD",1751998715292,0.63859861,109250.0,109240.0,0.4392314]
["bitfinex","BTCUSD",1751998715711,0.35676036,109250.0,109240.0,0.4392314]
["bitfinex","BTCUSD",1751998716141,0.63859861,109250.0,109240.0,0.4392314]
["bitfinex","BTCUSD",1751998716339,0.63859861,109250.0,109240.0,0.39823926]
["bitfinex","BTCUSD",1751998716991,0.63859861,109250.0,109240.0,0.39824122]
["bitfinex","BTCUSD",1751998717677,0.35676036,109250.0,109240.0,0.40739537]
["bitfinex","BTCUSD",1751998717900,0.35676036,109250.0,109240.0,0.39824122]
["bitfinex","BTCUSD",1751998719179,0.63859861,109250.0,109240.0,0.39824122]
["bitfinex","BTCUSD",1751998719380,0.35676036,109250.0,109240.0,0.39824122]
["bitfinex","BTCUSD",1751998721319,0.35676036,109250.0,109240.0,0.40739537]
["bitfinex","BTCUSD",1751998721548,0.35676036,109250.0,109240.0,0.39824792]
["bitfinex","BTCUSD",1751998722241,0.35676036,109250.0,109240.0,0.40740199]
["bitfinex","BTCUSD",1751998722454,0.35676036,109250.0,109240.0,0.40740207]
["bitfinex","BTCUSD",1751998722676,0.35676036,109250.0,109240.0,0.41655614]
["bitfinex","BTCUSD",1751998723298,0.35676036,109250.0,109240.0,0.39824792]
["bitfinex","BTCUSD",1751998723499,0.35676036,109250.0,109240.0,0.39825857]
["bitfinex","BTCUSD",1751998723706,0.35676036,109250.0,109240.0,0.40741272]
["bitfinex","BTCUSD",1751998723855,0.35676036,109250.0,109240.0,0.41656679]
["bitfinex","BTCUSD",1751998725352,0.15915289,109250.0,109240.0,0.45972815]
["bitfinex","BTCUSD",1751998725560,0.16830553,109250.0,109240.0,0.77341821]
["bitfinex","BTCUSD",1751998725696,0.17745859,109250.0,109240.0,0.78257177]
["bitfinex","BTCUSD",1751998725911,0.16830553,109250.0,109240.0,0.78257186]
["bitfinex","BTCUSD",1751998726111,0.16830553,109250.0,109240.0,0.78257127]
["bitfinex","BTCUSD",1751998726314,0.17745859,109250.0,109240.0,0.77341771]
["bitfinex","BTCUSD",1751998726574,0.16830553,109250.0,109240.0,0.78257127]
["bitfinex","BTCUSD",1751998726996,0.17745859,109250.0,109240.0,0.77341771]
["bitfinex","BTCUSD",1751998727187,0.17745859,109250.0,109240.0,0.77341857]
["bitfinex","BTCUSD",1751998727745,0.17745859,109250.0,109240.0,0.47327294]
["bitfinex","BTCUSD",1751998727950,0.17745859,109250.0,109240.0,0.77341874]
["bitfinex","BTCUSD",1751998728143,0.17745859,109250.0,109240.0,0.78257239]
["bitfinex","BTCUSD",1751998728351,0.17745859,109250.0,109240.0,0.77341874]
["bitfinex","BTCUSD",1751998728789,0.17745859,109250.0,109240.0,0.78257239]
["bitfinex","BTCUSD",1751998729382,0.17745859,109250.0,109240.0,0.77341874]
["bitfinex","BTCUSD",1751998729698,0.1866119,109250.0,109240.0,0.76426501]
["bitfinex","BTCUSD",1751998729899,0.17745859,109250.0,109240.0,0.76426501]
["bitfinex","BTCUSD",1751998730227,0.18661182,109250.0,109240.0,0.47588049]
["bitfinex","BTCUSD",1751998730433,0.17745859,109250.0,109240.0,0.75771874]
["bitfinex","BTCUSD",1751998730649,0.18661182,109250.0,109240.0,0.75771874]
["bitfinex","BTCUSD",1751998730781,0.18661182,109250.0,109240.0,0.68390892]
["bitfinex","BTCUSD",1751998730986,0.18661182,109250.0,109240.0,0.70030892]
["bitfinex","BTCUSD",1751998731352,0.19576513,109250.0,109240.0,0.69115527]
["bitfinex","BTCUSD",1751998731770,0.19576513,109250.0,109240.0,0.67475527]
["bitfinex","BTCUSD",1751998731982,0.19576513,109250.0,109240.0,0.68390909]
["bitfinex","BTCUSD",1751998732665,0.19576513,109250.0,109240.0,0.67475527]
["bitfinex","BTCUSD",1751998732873,0.19576513,109250.0,109240.0,0.68390909]
["bitfinex","BTCUSD",1751998733283,0.19576513,109250.0,109240.0,0.67475527]
["bitfinex","BTCUSD",1751998733916,0.18661182,109250.0,109240.0,0.68390909]
["bitfinex","BTCUSD",1751998734334,0.18661182,109250.0,109240.0,0.68390112]
["bitfinex","BTCUSD",1751998734939,0.18661182,109250.0,109240.0,0.70030112]
["bitfinex","BTCUSD",1751998735298,0.17745859,109250.0,109240.0,0.70030112]
["bitfinex","BTCUSD",1751998735499,0.1866119,109250.0,109240.0,0.41846287]
["bitfinex","BTCUSD",1751998735708,0.1866119,109250.0,109240.0,0.70030112]
["bitfinex","BTCUSD",1751998735709,0.18661182,109250.0,109240.0,0.70030112]
["bitfinex","BTCUSD",1751998735900,0.17745859,109250.0,109240.0,0.70945485]
["bitfinex","BTCUSD",1751998736107,0.17745859,109250.0,109240.0,0.70945443]
["bitfinex","BTCUSD",1751998736332,0.18661182,109250.0,109240.0,0.69114705]
["bitfinex","BTCUSD",1751998736796,0.18661182,109250.0,109240.0,0.68199323]
["bitfinex","BTCUSD",1751998737153,0.18661182,109250.0,109240.0,0.69114705]
["bitfinex","BTCUSD",1751998737154,0.17745859,109250.0,109240.0,0.69114705]
["bitfinex","BTCUSD",1751998737389,0.17745859,109250.0,109240.0,0.7003007]
["bitfinex","BTCUSD",1751998737791,0.18661182,109250.0,109240.0,0.4093088]
["bitfinex","BTCUSD",1751998737985,0.17745859,109250.0,109240.0,0.69114705]
["bitfinex","BTCUSD",1751998738193,0.17745859,109250.0,109240.0,0.70945443]
["bitfinex","BTCUSD",1751998738373,0.17745859,109250.0,109240.0,0.70030078]
["bitfinex","BTCUSD",1751998738574,0.18661182,109250.0,109240.0,0.68199323]
["bitfinex","BTCUSD",1751998739673,0.18661182,109250.0,109240.0,0.7321299]
["bitfinex","BTCUSD",1751998739911,0.18661182,109250.0,109240.0,0.76491618]
["bitfinex","BTCUSD",1751998740113,0.18661182,109250.0,109240.0,0.75576236]
["bitfinex","BTCUSD",1751998741295,0.36967818,109250.0,109240.0,0.73936253]
["bitfinex","BTCUSD",1751998741534,0.36052554,109250.0,109240.0,0.4483703]
["bitfinex","BTCUSD",1751998741763,0.64236379,109250.0,109240.0,0.44837038]
["bitfinex","BTCUSD",1751998741955,0.63985784,109250.0,109240.0,0.23969312]
["bitfinex","BTCUSD",1751998742191,0.35801959,109250.0,109240.0,0.38179338]
["bitfinex","BTCUSD",1751998742418,0.63985784,109250.0,109240.0,0.38179338]
["bitfinex","BTCUSD",1751998743769,0.63070461,109250.0,109240.0,0.38179338]
["bitfinex","BTCUSD",1751998743889,0.63070461,109250.0,109240.0,0.38179426]
["bitfinex","BTCUSD",1751998745000,0.33306636,109250.0,109240.0,0.39809426]
["bitfinex","BTCUSD",1751998745291,0.61490461,109250.0,109240.0,0.39809426]
["bitfinex","BTCUSD",1751998745813,0.33306636,109250.0,109240.0,0.39809237]
["bitfinex","BTCUSD",1751998746025,0.61490461,109250.0,109240.0,0.39809237]
["bitfinex","BTCUSD",1751998749100,0.61490461,109250.0,109240.0,0.38179237]
["bitfinex","BTCUSD",1751998749521,0.61490461,109250.0,109240.0,0.05726926]
["bitfinex","BTCUSD",1751998749738,0.94218371,109250.0,109240.0,0.05726926]
["bitfinex","BTCUSD",1751998749949,1.17502064,109250.0,109240.0,0.05726926]
["bitfinex","BTCUSD",1751998750383,1.17502064,109250.0,109240.0,0.02448053]
["bitfinex","BTCUSD",1751998751059,1.17502064,109250.0,109240.0,0.02348053]
["bitfinex","BTCUSD",1751998751277,1.17902064,109250.0,109240.0,0.05626178]
["bitfinex","BTCUSD",1751998751587,1.61045757,109250.0,109240.0,0.02348053]
["bitfinex","BTCUSD",1751998751798,1.51902064,109250.0,109240.0,0.02348053]
["bitfinex","BTCUSD",1751998752913,1.23718239,109250.0,109240.0,0.02348053]
["bitfinex","BTCUSD",1751998755070,1.23727232,109250.0,109240.0,0.02348053]
["bitfinex","BTCUSD",1751998755482,1.23727232,109250.0,109240.0,0.02347425]
["bitfinex","BTCUSD",1751998755696,1.09587232,109250.0,109240.0,0.02347425]
["bitfinex","BTCUSD",1751998755914,1.23727232,109250.0,109240.0,0.02347425]
["bitfinex","BTCUSD",1751998756607,0.95534414,109250.0,109240.0,0.02347425]
["bitfinex","BTCUSD",1751998756835,1.23727232,109250.0,109240.0,0.02347425]
["bitfinex","BTCUSD",1751998757511,1.26478632,109250.0,109240.0,0.02345537]
["bitfinex","BTCUSD",1751998763269,1.26478632,109250.0,109240.0,0.01705854]
["bitfinex","BTCUSD",1751998763658,1.26478632,109250.0,109240.0,0.02345461]
["bitfinex","BTCUSD",1751998764431,0.20677794,109240.0,109230.0,0.0165848]
["bitfinex","BTCUSD",1751998764568,0.63010612,109240.0,109230.0,0.0400386]
["bitfinex","BTCUSD",1751998766184,0.63210612,109240.0,109230.0,0.0400386]
["bitfinex","BTCUSD",1751998768241,0.64760612,109240.0,109230.0,0.0239386]
["bitfinex","BTCUSD",1751998768439,0.64760612,109240.0,109230.0,0.05669742]
["bitfinex","BTCUSD",1751998768955,0.35017794,109240.0,109230.0,0.05670857]
["bitfinex","BTCUSD",1751998769204,0.63210612,109240.0,109230.0,0.05670857]
["bitfinex","BTCUSD",1751998769614,0.63210612,109240.0,109230.0,0.07260857]
["bitfinex","BTCUSD",1751998770098,0.63210612,109240.0,109230.0,0.05670857]
["bitfinex","BTCUSD",1751998770460,0.64870612,109240.0,109230.0,0.05670857]
["bitfinex","BTCUSD",1751998770891,0.64870612,109240.0,109230.0,0.02394975]
["bitfinex","BTCUSD",1751998771677,0.64870612,109240.0,109230.0,0.05670956]
["bitfinex","BTCUSD",1751998773916,0.63210612,109240.0,109230.0,0.05670956]
["bitfinex","BTCUSD",1751998775820,0.63210612,109240.0,109230.0,0.05671027]
["bitfinex","BTCUSD",1751998776034,0.35017794,109240.0,109230.0,0.05671027]
["bitfinex","BTCUSD",1751998776263,0.63210612,109240.0,109230.0,0.05671027]
["bitfinex","BTCUSD",1751998776971,0.91414412,109240.0,109230.0,0.05671027]
["bitfinex","BTCUSD",1751998777393,0.92329802,109240.0,109230.0,0.05671027]
["bitfinex","BTCUSD",1751998777611,0.92329802,109240.0,109230.0,0.07251027]
["bitfinex","BTCUSD",1751998781665,0.92325802,109240.0,109230.0,0.07251027]
["bitfinex","BTCUSD",1751998784825,0.92325802,109240.0,109230.0,0.07255625]
["bitfinex","BTCUSD",1751998786177,0.92325802,109240.0,109230.0,0.04909059]
["bitfinex","BTCUSD",1751998786409,0.92325802,109240.0,109230.0,0.07258536]
["bitfinex","BTCUSD",1751998789600,0.78189802,109240.0,109230.0,0.07258536]
["bitfinex","BTCUSD",1751998789839,0.64127493,109240.0,109230.0,0.25568524]
["bitfinex","BTCUSD",1751998790056,0.64127493,109240.0,109230.0,0.08838536]
["bitfinex","BTCUSD",1751998790283,0.64127493,109240.0,109230.0,0.08838779]
["bitfinex","BTCUSD",1751998790494,0.64127493,109240.0,109230.0,0.07258779]
["bitfinex","BTCUSD",1751998790924,0.92325802,109240.0,109230.0,0.07258779]
["bitfinex","BTCUSD",1751998793513,0.64127493,109240.0,109230.0,0.07258779]
["bitfinex","BTCUSD",1751998793743,0.64127493,109240.0,109230.0,0.08778779]
["bitfinex","BTCUSD",1751998795169,0.64127493,109240.0,109230.0,0.07258779]
["bitfinex","BTCUSD",1751998796461,0.64127493,109240.0,109230.0,0.06618552]
["bitfinex","BTCUSD",1751998797839,0.64127493,109240.0,109230.0,0.06619151]
["bitfinex","BTCUSD",1751998798090,0.64127493,109240.0,109230.0,0.06619676]
["bitfinex","BTCUSD",1751998798334,0.03484873,109240.0,109230.0,0.27395163]
["bitfinex","BTCUSD",1751998798557,0.002,109240.0,109230.0,0.58339868]
["bitfinex","BTCUSD",1751998798755,0.002,109240.0,109230.0,0.67906394]
["bitfinex","BTCUSD",1751998798961,0.002,109240.0,109230.0,0.67905784]
["bitfinex","BTCUSD",1751998799110,0.002,109240.0,109230.0,0.72000209]
["bitfinex","BTCUSD",1751998799289,0.002,109240.0,109230.0,0.77044462]
["bitfinex","BTCUSD",1751998799486,0.30962562,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1751998799487,0.15915264,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1751998799694,0.30962537,109250.0,109240.0,0.61530482]
["bitfinex","BTCUSD",1751998799901,0.17745826,109250.0,109240.0,0.75662482]
["bitfinex","BTCUSD",1751998800101,0.15,109250.0,109240.0,0.75662482]
["bitfinex","BTCUSD",1751998800317,0.17745826,109250.0,109240.0,0.75662482]
["bitfinex","BTCUSD",1751998800529,0.15915256,109250.0,109240.0,0.47464173]
["bitfinex","BTCUSD",1751998800739,0.15915256,109250.0,109240.0,1.03860791]
["bitfinex","BTCUSD",1751998800952,0.16830529,109250.0,109240.0,0.75641311]
["bitfinex","BTCUSD",1751998801191,0.16930529,109250.0,109240.0,0.75641311]
["bitfinex","BTCUSD",1751998801415,0.16015256,109250.0,109240.0,0.75641311]
["bitfinex","BTCUSD",1751998801835,0.17030529,109250.0,109240.0,0.75641311]
["bitfinex","BTCUSD",1751998802460,0.16830529,109250.0,109240.0,0.75641311]
["bitfinex","BTCUSD",1751998802704,0.17745818,109250.0,109240.0,0.47464173]
["bitfinex","BTCUSD",1751998802927,0.36967769,109250.0,109240.0,0.41636295]
["bitfinex","BTCUSD",1751998803161,0.378831,109250.0,109240.0,0.42551685]
["bitfinex","BTCUSD",1751998803394,0.19576464,109250.0,109240.0,0.42551685]
["bitfinex","BTCUSD",1751998803614,0.18661133,109250.0,109240.0,0.43467067]
["bitfinex","BTCUSD",1751998803834,0.17745818,109250.0,109240.0,0.44379433]
["bitfinex","BTCUSD",1751998804057,0.18661116,109250.0,109240.0,0.45294798]
["bitfinex","BTCUSD",1751998804244,0.18661116,109250.0,109240.0,0.44379433]
["bitfinex","BTCUSD",1751998804454,0.19576431,109250.0,109240.0,0.44379433]
["bitfinex","BTCUSD",1751998805732,0.17745818,109250.0,109240.0,0.45294789]
["bitfinex","BTCUSD",1751998806226,0.18661124,109250.0,109240.0,0.45294798]
["bitfinex","BTCUSD",1751998806460,0.18661116,109250.0,109240.0,0.45294756]
["bitfinex","BTCUSD",1751998806668,0.17745818,109250.0,109240.0,0.45294756]
["bitfinex","BTCUSD",1751998806890,0.15,109250.0,109240.0,0.86712718]
["bitfinex","BTCUSD",1751998807106,0.15,109250.0,109240.0,0.92177098]
["bitfinex","BTCUSD",1751998807550,0.15,109250.0,109240.0,0.86712718]
["bitfinex","BTCUSD",1751998807978,0.15,109250.0,109240.0,0.7933387]
["bitfinex","BTCUSD",1751998808191,0.15,109250.0,109240.0,0.86692616]
["bitfinex","BTCUSD",1751998808409,0.15,109250.0,109240.0,0.58515478]
["bitfinex","BTCUSD",1751998808622,0.15,109250.0,109240.0,0.86692616]
["bitfinex","BTCUSD",1751998808872,0.15,109250.0,109240.0,0.86592616]
["bitfinex","BTCUSD",1751998809347,0.15,109250.0,109240.0,0.86792616]
["bitfinex","BTCUSD",1751998809561,0.15,109250.0,109240.0,0.58815478]
["bitfinex","BTCUSD",1751998809562,0.15915264,109250.0,109240.0,0.58815478]
["bitfinex","BTCUSD",1751998809771,0.15915256,109250.0,109240.0,0.58812755]
["bitfinex","BTCUSD",1751998809996,0.15915256,109250.0,109240.0,0.86989893]
["bitfinex","BTCUSD",1751998810199,0.15,109250.0,109240.0,0.58812755]
["bitfinex","BTCUSD",1751998810427,0.15915256,109250.0,109240.0,0.58812755]
["bitfinex","BTCUSD",1751998810582,0.15915256,109250.0,109240.0,0.86989893]
["bitfinex","BTCUSD",1751998810818,0.15,109250.0,109240.0,0.86989893]
["bitfinex","BTCUSD",1751998812253,0.15915273,109250.0,109240.0,0.36015697]
["bitfinex","BTCUSD",1751998812465,0.45007709,109250.0,109240.0,0.43742174]
["bitfinex","BTCUSD",1751998812725,0.16830571,109250.0,109240.0,0.43742174]
["bitfinex","BTCUSD",1751998812954,0.17745886,109250.0,109240.0,0.43742182]
["bitfinex","BTCUSD",1751998813180,0.17745877,109250.0,109240.0,0.43742182]
["bitfinex","BTCUSD",1751998813391,0.17745877,109250.0,109240.0,0.44657547]
["bitfinex","BTCUSD",1751998813620,0.17745877,109250.0,109240.0,0.43742182]
["bitfinex","BTCUSD",1751998814000,0.37883167,109250.0,109240.0,0.25272004]
["bitfinex","BTCUSD",1751998814208,0.37883167,109250.0,109240.0,0.39396004]
["bitfinex","BTCUSD",1751998814209,0.36052596,109250.0,109240.0,0.39396004]
["bitfinex","BTCUSD",1751998814629,0.36052596,109250.0,109240.0,0.40311411]
["bitfinex","BTCUSD",1751998814834,0.36052596,109250.0,109240.0,0.41226809]
["bitfinex","BTCUSD",1751998815034,0.36052596,109250.0,109240.0,0.26187411]
["bitfinex","BTCUSD",1751998815235,0.36052596,109250.0,109240.0,0.27102809]
["bitfinex","BTCUSD",1751998815445,0.36052596,109250.0,109240.0,0.26187411]
["bitfinex","BTCUSD",1751998815839,0.36052596,109250.0,109240.0,0.26187419]
["bitfinex","BTCUSD",1751998816038,0.36052596,109250.0,109240.0,0.25987419]
["bitfinex","BTCUSD",1751998816286,0.36052596,109250.0,109240.0,0.26702826]
["bitfinex","BTCUSD",1751998816506,0.65516718,109250.0,109240.0,0.06563693]
["bitfinex","BTCUSD",1751998816708,0.6535319,109250.0,109240.0,0.19097693]
["bitfinex","BTCUSD",1751998817468,0.6535319,109250.0,109240.0,0.37406004]
["bitfinex","BTCUSD",1751998818378,0.37176052,109250.0,109240.0,0.37406004]
["bitfinex","BTCUSD",1751998818529,0.7947719,109250.0,109240.0,0.37406004]
["bitfinex","BTCUSD",1751998819785,0.7797719,109250.0,109240.0,0.37406004]
["bitfinex","BTCUSD",1751998820123,0.78892496,109250.0,109240.0,0.38996004]
["bitfinex","BTCUSD",1751998821013,0.49800052,109250.0,109240.0,0.38996004]
["bitfinex","BTCUSD",1751998821332,0.49800052,109250.0,109240.0,0.37406504]
["bitfinex","BTCUSD",1751998821540,0.51460052,109250.0,109240.0,0.37406504]
["bitfinex","BTCUSD",1751998823792,0.50544721,109250.0,109240.0,0.37406504]
["bitfinex","BTCUSD",1751998823999,0.78721859,109250.0,109240.0,0.37406504]
["bitfinex","BTCUSD",1751998825312,0.78721859,109250.0,109240.0,0.37409523]
["bitfinex","BTCUSD",1751998825508,0.77061859,109250.0,109240.0,0.37409523]
["bitfinex","BTCUSD",1751998825718,0.48884721,109250.0,109240.0,0.37409523]
["bitfinex","BTCUSD",1751998825958,0.77061859,109250.0,109240.0,0.37409523]
["bitfinex","BTCUSD",1751998826546,0.77061859,109250.0,109240.0,0.38049178]
["bitfinex","BTCUSD",1751998826816,0.78681859,109250.0,109240.0,0.38049178]
["bitfinex","BTCUSD",1751998827032,0.78681859,109250.0,109240.0,0.38051234]
["bitfinex","BTCUSD",1751998828124,0.77061859,109250.0,109240.0,0.38051234]
["bitfinex","BTCUSD",1751998829189,0.48884721,109250.0,109240.0,0.38051234]
["bitfinex","BTCUSD",1751998829391,0.77061859,109250.0,109240.0,0.38051234]
["bitfinex","BTCUSD",1751998829822,0.78711859,109250.0,109240.0,0.05618923]
["bitfinex","BTCUSD",1751998830060,0.89475552,109250.0,109240.0,0.05618923]
["bitfinex","BTCUSD",1751998830294,1.23475552,109250.0,109240.0,0.0234535]
["bitfinex","BTCUSD",1751998830517,1.26226952,109250.0,109240.0,0.0234535]
["bitfinex","BTCUSD",1751998831416,1.26226952,109250.0,109240.0,0.01705706]
["bitfinex","BTCUSD",1751998831897,1.26426952,109250.0,109240.0,0.01705706]
["bitfinex","BTCUSD",1751998832534,1.26526952,109250.0,109240.0,0.01705706]
["bitfinex","BTCUSD",1751998833217,0.22197794,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998833446,0.50374932,109240.0,109230.0,0.02394267]
["bitfinex","BTCUSD",1751998833678,0.61028625,109240.0,109230.0,0.02394267]
["bitfinex","BTCUSD",1751998834115,1.26392271,109240.0,109230.0,0.02394267]
["bitfinex","BTCUSD",1751998834334,1.26392271,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998834551,0.98215133,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998835419,0.98315133,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998835635,1.12435133,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998836286,1.15152471,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998836507,0.86975333,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998836722,1.15152471,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998837979,1.15252471,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998838185,1.18004271,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998839330,0.86640625,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998839550,1.14817763,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998846989,1.00697763,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998847403,1.13307763,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998847691,0.66773287,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998847905,0.67543709,109240.0,109230.0,0.04953161]
["bitfinex","BTCUSD",1751998848115,0.68997794,109240.0,109230.0,0.04953161]
["bitfinex","BTCUSD",1751998848337,0.55793184,109240.0,109230.0,0.24178648]
["bitfinex","BTCUSD",1751998848562,0.98090322,109240.0,109230.0,0.04953161]
["bitfinex","BTCUSD",1751998848794,0.96636237,109240.0,109230.0,0.03353161]
["bitfinex","BTCUSD",1751998849004,0.98090322,109240.0,109230.0,0.04873161]
["bitfinex","BTCUSD",1751998850467,0.69913184,109240.0,109230.0,0.0316848]
["bitfinex","BTCUSD",1751998850686,0.69913184,109240.0,109230.0,0.04873526]
["bitfinex","BTCUSD",1751998850896,0.21793184,109240.0,109230.0,0.24099005]
["bitfinex","BTCUSD",1751998851546,0.18520239,109240.0,109230.0,0.27484769]
["bitfinex","BTCUSD",1751998851762,0.2035096,109240.0,109230.0,0.28400226]
["bitfinex","BTCUSD",1751998851981,0.0623096,109240.0,109230.0,0.28400226]
["bitfinex","BTCUSD",1751998852836,0.23085203,109240.0,109230.0,0.27484786]
["bitfinex","BTCUSD",1751998853047,0.22169863,109240.0,109230.0,0.27484786]
["bitfinex","BTCUSD",1751998853265,0.22169863,109240.0,109230.0,0.28400235]
["bitfinex","BTCUSD",1751998853490,0.03861552,109240.0,109230.0,0.28400215]
["bitfinex","BTCUSD",1751998853917,0.03861535,109240.0,109230.0,0.28400164]
["bitfinex","BTCUSD",1751998854129,0.04776942,109240.0,109230.0,0.28400164]
["bitfinex","BTCUSD",1751998854595,0.02030747,109240.0,109230.0,0.28400164]
["bitfinex","BTCUSD",1751998854816,0.0111534,109240.0,109230.0,0.70697302]
["bitfinex","BTCUSD",1751998855029,0.02030705,109240.0,109230.0,0.70697302]
["bitfinex","BTCUSD",1751998855880,0.02946087,109240.0,109230.0,0.70697302]
["bitfinex","BTCUSD",1751998856095,0.02030705,109240.0,109230.0,0.70697302]
["bitfinex","BTCUSD",1751998856309,0.02946087,109240.0,109230.0,0.70697302]
["bitfinex","BTCUSD",1751998856519,0.02030705,109240.0,109230.0,0.70058378]
["bitfinex","BTCUSD",1751998856955,0.002,109240.0,109230.0,0.83293909]
["bitfinex","BTCUSD",1751998857158,0.0111534,109240.0,109230.0,0.83293909]
["bitfinex","BTCUSD",1751998857370,0.02030696,109240.0,109230.0,0.83293909]
["bitfinex","BTCUSD",1751998857581,0.0111534,109240.0,109230.0,0.83293909]
["bitfinex","BTCUSD",1751998857792,0.01930688,109240.0,109230.0,0.83293909]
["bitfinex","BTCUSD",1751998859344,0.0101534,109240.0,109230.0,0.83293778]
["bitfinex","BTCUSD",1751998859771,0.02746087,109240.0,109230.0,0.83293778]
["bitfinex","BTCUSD",1751998859997,0.03661485,109240.0,109230.0,0.83293778]
["bitfinex","BTCUSD",1751998860261,0.21969871,109240.0,109230.0,0.32229367]
["bitfinex","BTCUSD",1751998860470,0.20139124,109240.0,109230.0,0.38215323]
["bitfinex","BTCUSD",1751998860655,0.20139124,109240.0,109230.0,0.44138134]
["bitfinex","BTCUSD",1751998860890,0.20139124,109240.0,109230.0,0.4096177]
["bitfinex","BTCUSD",1751998861106,0.00915373,109240.0,109230.0,0.41877176]
["bitfinex","BTCUSD",1751998861326,0.02746119,109240.0,109230.0,0.74146007]
["bitfinex","BTCUSD",1751998861538,0.21969845,109240.0,109230.0,0.74146007]
["bitfinex","BTCUSD",1751998861750,0.21054497,109240.0,109230.0,0.73230567]
["bitfinex","BTCUSD",1751998861975,0.18308311,109240.0,109230.0,0.04873691]
["bitfinex","BTCUSD",1751998862196,0.46485449,109240.0,109230.0,0.03353691]
["bitfinex","BTCUSD",1751998862420,0.52960918,109240.0,109230.0,0.01753457]
["bitfinex","BTCUSD",1751998862648,0.70186918,109240.0,109230.0,0.01753457]
["bitfinex","BTCUSD",1751998863094,1.08309227,109240.0,109230.0,0.01753457]
["bitfinex","BTCUSD",1751998863926,1.11061027,109240.0,109230.0,0.01753457]
["bitfinex","BTCUSD",1751998864139,1.11061027,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998864562,1.11461027,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998864799,1.11561027,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998866132,1.15850491,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998868700,1.18534806,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998869472,1.46711944,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998869682,1.18534806,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998870121,1.46711944,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998870451,1.18534806,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998872038,0.86068204,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998872244,1.14245342,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998873240,0.86068204,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998873658,1.14245342,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998879083,1.4742248,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998879285,1.56566173,109240.0,109230.0,0.0004848]
["bitfinex","BTCUSD",1751998879698,0.20142771,109220.0,109210.0,0.0113848]
["bitfinex","BTCUSD",1751998879901,0.71579602,109220.0,109210.0,0.02892133]
["bitfinex","BTCUSD",1751998880842,0.71679602,109220.0,109210.0,0.02892133]
["bitfinex","BTCUSD",1751998881758,0.72677851,109220.0,109210.0,0.02892133]
["bitfinex","BTCUSD",1751998882833,0.81672882,109220.0,109210.0,0.02892133]
["bitfinex","BTCUSD",1751998883500,0.72677851,109220.0,109210.0,0.02892133]
["bitfinex","BTCUSD",1751998884175,0.30384713,109220.0,109210.0,0.04512133]
["bitfinex","BTCUSD",1751998884390,0.36811105,109220.0,109210.0,0.04512133]
["bitfinex","BTCUSD",1751998884811,0.36811105,109220.0,109210.0,0.23741141]
["bitfinex","BTCUSD",1751998885028,0.22695105,109220.0,109210.0,0.5374957]
["bitfinex","BTCUSD",1751998885283,0.16147082,109220.0,109210.0,0.54665178]
["bitfinex","BTCUSD",1751998885503,0.37743946,109220.0,109210.0,0.25572432]
["bitfinex","BTCUSD",1751998885749,0.36289861,109220.0,109210.0,0.26488057]
["bitfinex","BTCUSD",1751998885973,0.18516708,109220.0,109210.0,0.55580803]
["bitfinex","BTCUSD",1751998886193,0.37743955,109220.0,109210.0,0.54665195]
["bitfinex","BTCUSD",1751998886408,0.34997332,109220.0,109210.0,0.04512133]
["bitfinex","BTCUSD",1751998887293,0.34997332,109220.0,109210.0,0.22825474]
["bitfinex","BTCUSD",1751998887502,0.34997332,109220.0,109210.0,0.23741132]
["bitfinex","BTCUSD",1751998887713,0.34997332,109220.0,109210.0,0.23741037]
["bitfinex","BTCUSD",1751998888377,0.34081749,109220.0,109210.0,0.24656704]
["bitfinex","BTCUSD",1751998888593,0.34081749,109220.0,109210.0,0.23741046]
["bitfinex","BTCUSD",1751998889296,0.34081749,109220.0,109210.0,0.04512038]
["bitfinex","BTCUSD",1751998889519,0.35014629,109220.0,109210.0,0.04512038]
["bitfinex","BTCUSD",1751998889740,0.80392499,109220.0,109210.0,0.01753558]
["bitfinex","BTCUSD",1751998889975,0.82032499,109220.0,109210.0,0.01753558]
["bitfinex","BTCUSD",1751998890659,0.82032499,109220.0,109210.0,0.01755735]
["bitfinex","BTCUSD",1751998891347,0.7397546,109220.0,109210.0,0.01755921]
["bitfinex","BTCUSD",1751998891576,0.7233546,109220.0,109210.0,0.0175579]
["bitfinex","BTCUSD",1751998891797,0.20360127,109220.0,109210.0,0.0490579]
["bitfinex","BTCUSD",1751998892021,0.34472127,109220.0,109210.0,0.0490579]
["bitfinex","BTCUSD",1751998892258,0.35926212,109220.0,109210.0,0.0490579]
["bitfinex","BTCUSD",1751998892492,0.33539247,109220.0,109210.0,0.25050439]
["bitfinex","BTCUSD",1751998892722,0.34454805,109220.0,109210.0,0.25050448]
["bitfinex","BTCUSD",1751998892995,0.3590889,109220.0,109210.0,0.24134798]
["bitfinex","BTCUSD",1751998893202,0.36812023,109220.0,109210.0,0.24134798]
["bitfinex","BTCUSD",1751998893604,0.36812023,109220.0,109210.0,0.25050456]
["bitfinex","BTCUSD",1751998894532,0.36812023,109220.0,109210.0,0.0490579]
["bitfinex","BTCUSD",1751998894734,0.36812023,109220.0,109210.0,0.23219131]
["bitfinex","BTCUSD",1751998894874,0.36812023,109220.0,109210.0,0.0490579]
["bitfinex","BTCUSD",1751998895082,0.36812023,109220.0,109210.0,0.23219131]
["bitfinex","BTCUSD",1751998895286,0.36812023,109220.0,109210.0,0.0490579]
["bitfinex","BTCUSD",1751998897529,0.36812023,109220.0,109210.0,0.04907451]
["bitfinex","BTCUSD",1751998897967,0.22700023,109220.0,109210.0,0.23220792]
["bitfinex","BTCUSD",1751998898178,0.36816023,109220.0,109210.0,0.25052117]
["bitfinex","BTCUSD",1751998898612,0.34984882,109220.0,109210.0,0.04907451]
["bitfinex","BTCUSD",1751998898996,0.6316202,109220.0,109210.0,0.04907451]
["bitfinex","BTCUSD",1751998899237,0.6316202,109220.0,109210.0,0.03397451]
["bitfinex","BTCUSD",1751998899884,0.6316202,109220.0,109210.0,0.05007451]
["bitfinex","BTCUSD",1751998899885,0.34984882,109220.0,109210.0,0.05007451]
["bitfinex","BTCUSD",1751998902194,0.20868882,109220.0,109210.0,0.24236459]
["bitfinex","BTCUSD",1751998902426,0.34980882,109220.0,109210.0,0.25152109]
["bitfinex","BTCUSD",1751998902634,0.34980882,109220.0,109210.0,0.25152207]
["bitfinex","BTCUSD",1751998902837,0.34980882,109220.0,109210.0,0.24236557]
["bitfinex","BTCUSD",1751998903067,0.34980882,109220.0,109210.0,0.24236548]
["bitfinex","BTCUSD",1751998903254,0.34980882,109220.0,109210.0,0.28338174]
["bitfinex","BTCUSD",1751998903485,0.20868882,109220.0,109210.0,0.28338174]
["bitfinex","BTCUSD",1751998903690,0.34980882,109220.0,109210.0,0.28338174]
["bitfinex","BTCUSD",1751998904987,0.34980882,109220.0,109210.0,0.09109175]
["bitfinex","BTCUSD",1751998905613,0.34980882,109220.0,109210.0,0.05007549]
["bitfinex","BTCUSD",1751998906495,0.35896465,109220.0,109210.0,0.26067848]
["bitfinex","BTCUSD",1751998906671,0.35896465,109220.0,109210.0,0.25152215]
["bitfinex","BTCUSD",1751998906875,0.35896465,109220.0,109210.0,0.29253377]
["bitfinex","BTCUSD",1751998907551,0.3591289,109220.0,109210.0,0.30169027]
["bitfinex","BTCUSD",1751998907766,0.3591289,109220.0,109210.0,0.7429338]
["bitfinex","BTCUSD",1751998907767,0.002,109220.0,109210.0,0.7429338]
["bitfinex","BTCUSD",1751998907982,0.02946589,109220.0,109210.0,0.7429338]
["bitfinex","BTCUSD",1751998908409,0.03862163,109220.0,109210.0,0.46116242]
["bitfinex","BTCUSD",1751998908626,0.03862163,109220.0,109210.0,0.7429338]
["bitfinex","BTCUSD",1751998909050,0.22173827,109220.0,109210.0,0.74292491]
["bitfinex","BTCUSD",1751998909308,0.2308941,109220.0,109210.0,0.32885543]
["bitfinex","BTCUSD",1751998909519,0.20342821,109220.0,109210.0,0.23227822]
["bitfinex","BTCUSD",1751998910207,0.21796906,109220.0,109210.0,0.09107822]
["bitfinex","BTCUSD",1751998910433,0.21796906,109220.0,109210.0,0.27421163]
["bitfinex","BTCUSD",1751998910619,0.21796906,109220.0,109210.0,0.09107822]
["bitfinex","BTCUSD",1751998910877,0.21796906,109220.0,109210.0,0.27421163]
["bitfinex","BTCUSD",1751998911322,0.21796906,109220.0,109210.0,0.09107822]
["bitfinex","BTCUSD",1751998911766,0.21796906,109220.0,109210.0,0.09106771]
["bitfinex","BTCUSD",1751998912931,0.21796906,109220.0,109210.0,0.28335779]
["bitfinex","BTCUSD",1751998913272,0.21796906,109220.0,109210.0,0.26627557]
["bitfinex","BTCUSD",1751998913715,0.21796906,109220.0,109210.0,0.27543215]
["bitfinex","BTCUSD",1751998913915,0.21796906,109220.0,109210.0,0.28458865]
["bitfinex","BTCUSD",1751998914118,0.21796906,109220.0,109210.0,0.27543215]
["bitfinex","BTCUSD",1751998916302,0.20881332,109220.0,109210.0,0.26627557]
["bitfinex","BTCUSD",1751998916513,0.19965749,109220.0,109210.0,0.05788549]
["bitfinex","BTCUSD",1751998917500,0.19965749,109220.0,109210.0,0.05788471]
["bitfinex","BTCUSD",1751998918936,0.19965749,109220.0,109210.0,0.24101812]
["bitfinex","BTCUSD",1751998919151,0.19965749,109220.0,109210.0,0.2665747]
["bitfinex","BTCUSD",1751998919372,0.3590889,109220.0,109210.0,0.2757312]
["bitfinex","BTCUSD",1751998919592,0.3590889,109220.0,109210.0,0.28488761]
["bitfinex","BTCUSD",1751998920860,0.34993332,109220.0,109210.0,0.2757312]
["bitfinex","BTCUSD",1751998921287,0.34077749,109220.0,109210.0,0.07428471]
["bitfinex","BTCUSD",1751998921498,0.34077749,109220.0,109210.0,0.25741812]
["bitfinex","BTCUSD",1751998921706,0.34077749,109220.0,109210.0,0.26657479]
["bitfinex","BTCUSD",1751998922114,0.3590889,109220.0,109210.0,0.28488736]
["bitfinex","BTCUSD",1751998922607,0.3590889,109220.0,109210.0,0.57581482]
["bitfinex","BTCUSD",1751998922608,0.02946597,109220.0,109210.0,0.57581482]
["bitfinex","BTCUSD",1751998922820,0.17974163,109220.0,109210.0,0.57581482]
["bitfinex","BTCUSD",1751998923241,0.17974163,109220.0,109210.0,0.57582316]
["bitfinex","BTCUSD",1751998924663,0.03862163,109220.0,109210.0,0.57582316]
["bitfinex","BTCUSD",1751998924866,0.17974163,109220.0,109210.0,0.57582316]
["bitfinex","BTCUSD",1751998925098,0.36285827,109220.0,109210.0,0.57582316]
["bitfinex","BTCUSD",1751998925313,0.18889737,109220.0,109210.0,0.57582316]
["bitfinex","BTCUSD",1751998926069,0.35370362,109220.0,109210.0,0.27573954]
["bitfinex","BTCUSD",1751998926285,0.36285945,109220.0,109210.0,0.27573954]
["bitfinex","BTCUSD",1751998927028,0.36285945,109220.0,109210.0,0.28489587]
["bitfinex","BTCUSD",1751998927229,0.36285945,109220.0,109210.0,0.07429305]
["bitfinex","BTCUSD",1751998927449,0.34454821,109220.0,109210.0,0.04149305]
["bitfinex","BTCUSD",1751998927882,0.34454821,109220.0,109210.0,0.05709305]
["bitfinex","BTCUSD",1751998928503,0.34454821,109220.0,109210.0,0.24022646]
["bitfinex","BTCUSD",1751998928722,0.34454821,109220.0,109210.0,0.24938304]
["bitfinex","BTCUSD",1751998928943,0.34454821,109220.0,109210.0,0.25853945]
["bitfinex","BTCUSD",1751998929159,0.20342821,109220.0,109210.0,0.24938304]
["bitfinex","BTCUSD",1751998929369,0.34454821,109220.0,109210.0,0.24938543]
["bitfinex","BTCUSD",1751998929593,0.34993332,109220.0,109210.0,0.05709544]
["bitfinex","BTCUSD",1751998929810,0.6317047,109220.0,109210.0,0.04149544]
["bitfinex","BTCUSD",1751998930238,0.34993332,109220.0,109210.0,0.04149544]
["bitfinex","BTCUSD",1751998931181,0.40717362,109220.0,109210.0,0.04149544]
["bitfinex","BTCUSD",1751998931388,0.42307362,109220.0,109210.0,0.04149544]
["bitfinex","BTCUSD",1751998931795,0.40717362,109220.0,109210.0,0.04149544]
["bitfinex","BTCUSD",1751998932220,0.81238193,109220.0,109210.0,0.00048438]
["bitfinex","BTCUSD",1751998933731,0.67126193,109220.0,109210.0,0.00048438]
["bitfinex","BTCUSD",1751998933936,0.81238193,109220.0,109210.0,0.00048438]
["bitfinex","BTCUSD",1751998934169,0.75514163,109220.0,109210.0,0.00048438]
["bitfinex","BTCUSD",1751998936905,0.47337025,109220.0,109210.0,0.00048438]
["bitfinex","BTCUSD",1751998937117,0.30025025,109220.0,109210.0,0.00048438]
["bitfinex","BTCUSD",1751998937328,0.44137025,109220.0,109210.0,0.01658438]
["bitfinex","BTCUSD",1751998938000,0.34993332,109220.0,109210.0,0.03198438]
["bitfinex","BTCUSD",1751998938222,0.34993332,109220.0,109210.0,0.00048438]
["bitfinex","BTCUSD",1751998938664,0.34993332,109220.0,109210.0,0.01658438]
["bitfinex","BTCUSD",1751998938878,0.34993332,109220.0,109210.0,0.19971779]
["bitfinex","BTCUSD",1751998939083,0.34077749,109220.0,109210.0,0.01658438]
["bitfinex","BTCUSD",1751998942350,0.34993315,109220.0,109210.0,0.22407429]
["bitfinex","BTCUSD",1751998942582,0.34993315,109220.0,109210.0,0.03178438]
["bitfinex","BTCUSD",1751998943184,0.34993315,109220.0,109210.0,0.2332307]
["bitfinex","BTCUSD",1751998943423,0.34993315,109220.0,109210.0,0.23323087]
["bitfinex","BTCUSD",1751998943843,0.17058623,109220.0,109210.0,0.57431904]
["bitfinex","BTCUSD",1751998944051,0.21258287,109220.0,109210.0,0.57431904]
["bitfinex","BTCUSD",1751998944256,0.3628587,109220.0,109210.0,0.57431904]
["bitfinex","BTCUSD",1751998944468,0.3628587,109220.0,109210.0,0.07278876]
["bitfinex","BTCUSD",1751998944678,0.34454813,109220.0,109210.0,0.07278876]
["bitfinex","BTCUSD",1751998944886,0.34454813,109220.0,109210.0,0.05758876]
["bitfinex","BTCUSD",1751998945527,0.64086036,109220.0,109210.0,0.05758876]
["bitfinex","BTCUSD",1751998946137,0.35908898,109220.0,109210.0,0.05758876]
["bitfinex","BTCUSD",1751998946664,0.35908898,109220.0,109210.0,0.06399586]
["bitfinex","BTCUSD",1751998946874,0.39307561,109220.0,109210.0,0.02299148]
["bitfinex","BTCUSD",1751998947350,0.35908898,109220.0,109210.0,0.02299148]
["bitfinex","BTCUSD",1751998947781,0.35908898,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998949043,0.64086036,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998949592,0.35908898,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998950206,0.37488898,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998950791,0.65666036,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998951385,0.76369729,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998955314,0.76169729,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998955522,0.76469729,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998957091,0.74909729,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998961983,0.76509729,109220.0,109210.0,0.00689148]
["bitfinex","BTCUSD",1751998963323,0.76509729,109220.0,109210.0,0.00689078]
["bitfinex","BTCUSD",1751998964204,0.77431986,109220.0,109210.0,0.00689078]
["bitfinex","BTCUSD",1751998967252,0.76509729,109220.0,109210.0,0.00689078]
["bitfinex","BTCUSD",1751998967463,0.74909729,109220.0,109210.0,0.00689078]
["bitfinex","BTCUSD",1751998968555,0.76529729,109220.0,109210.0,0.00689078]
["bitfinex","BTCUSD",1751998968922,0.76529729,109220.0,109210.0,0.0068897]
["bitfinex","BTCUSD",1751998970358,1.10529729,109220.0,109210.0,0.0068897]
["bitfinex","BTCUSD",1751998972530,1.19673422,109220.0,109210.0,0.0068897]
["bitfinex","BTCUSD",1751998973181,1.10529729,109220.0,109210.0,0.0068897]
["bitfinex","BTCUSD",1751998976992,1.10529729,109220.0,109210.0,0.00048438]
["bitfinex","BTCUSD",1751998977586,0.21600545,109200.0,109190.0,0.05740438]
["bitfinex","BTCUSD",1751998977783,1.50908514,109200.0,109190.0,0.00047353]
["bitfinex","BTCUSD",1751998977990,1.21141376,109200.0,109190.0,0.00047353]
["bitfinex","BTCUSD",1751998978226,1.49318514,109200.0,109190.0,0.01756311]
["bitfinex","BTCUSD",1751998978790,1.52418514,109200.0,109190.0,0.01756311]
["bitfinex","BTCUSD",1751998979012,1.50908514,109200.0,109190.0,0.01756311]
["bitfinex","BTCUSD",1751998979219,1.22931376,109200.0,109190.0,0.01756311]
["bitfinex","BTCUSD",1751998980484,1.23131376,109200.0,109190.0,0.01756311]
["bitfinex","BTCUSD",1751998981249,1.21541376,109200.0,109190.0,0.01756311]
["bitfinex","BTCUSD",1751998981971,0.79256238,109200.0,109190.0,0.03336311]
["bitfinex","BTCUSD",1751998982194,1.07433376,109200.0,109190.0,0.03336311]
["bitfinex","BTCUSD",1751998982393,1.07433376,109200.0,109190.0,0.01627353]
["bitfinex","BTCUSD",1751998982560,1.07433376,109200.0,109190.0,0.03334882]
["bitfinex","BTCUSD",1751998983087,1.07429376,109200.0,109190.0,0.04964882]
["bitfinex","BTCUSD",1751998984362,1.07429376,109200.0,109190.0,0.04964423]
["bitfinex","BTCUSD",1751998986471,0.93321376,109200.0,109190.0,0.04964423]
["bitfinex","BTCUSD",1751998986705,0.79252238,109200.0,109190.0,0.04964423]
["bitfinex","BTCUSD",1751998987181,0.70108545,109200.0,109190.0,0.04964423]
["bitfinex","BTCUSD",1751998988226,0.56000545,109200.0,109190.0,0.23281118]
["bitfinex","BTCUSD",1751998988431,0.22000545,109200.0,109190.0,0.24196944]
["bitfinex","BTCUSD",1751998988650,0.35192837,109200.0,109190.0,0.24196944]
["bitfinex","BTCUSD",1751998988870,0.34277103,109200.0,109190.0,0.24196944]
["bitfinex","BTCUSD",1751998989275,0.16339391,109200.0,109190.0,0.54205659]
["bitfinex","BTCUSD",1751998989451,0.18170867,109200.0,109190.0,0.54205659]
["bitfinex","BTCUSD",1751998989826,0.18170867,109200.0,109190.0,0.26028521]
["bitfinex","BTCUSD",1751998990293,0.02231383,109200.0,109190.0,0.26028521]
["bitfinex","BTCUSD",1751998990582,0.02231383,109200.0,109190.0,0.54205659]
["bitfinex","BTCUSD",1751998990583,0.15423683,109200.0,109190.0,0.54205659]
["bitfinex","BTCUSD",1751998990820,0.004,109200.0,109190.0,0.54205659]
["bitfinex","BTCUSD",1751998991028,0.004,109200.0,109190.0,0.81553373]
["bitfinex","BTCUSD",1751998991468,0.002,109200.0,109190.0,0.81553373]
["bitfinex","BTCUSD",1751998991937,0.002,109200.0,109190.0,0.87017753]
["bitfinex","BTCUSD",1751998992399,0.002,109200.0,109190.0,0.77457352]
["bitfinex","BTCUSD",1751998992625,0.19224247,109220.0,109210.0,0.2428024]
["bitfinex","BTCUSD",1751998992826,0.37535911,109220.0,109210.0,0.25071702]
["bitfinex","BTCUSD",1751998993031,0.36620404,109220.0,109210.0,0.25071702]
["bitfinex","BTCUSD",1751998993244,0.22512404,109220.0,109210.0,0.25071702]
["bitfinex","BTCUSD",1751998993448,0.36620404,109220.0,109210.0,0.25987327]
["bitfinex","BTCUSD",1751998993894,0.36620404,109220.0,109210.0,0.26902943]
["bitfinex","BTCUSD",1751998994128,0.01831039,109220.0,109210.0,0.55995689]
["bitfinex","BTCUSD",1751998994355,0.02746588,109220.0,109210.0,0.70103689]
["bitfinex","BTCUSD",1751998994589,0.03662162,109220.0,109210.0,0.41926551]
["bitfinex","BTCUSD",1751998994800,0.22889409,109220.0,109210.0,0.41110943]
["bitfinex","BTCUSD",1751998995019,0.01831081,109220.0,109210.0,0.41110943]
["bitfinex","BTCUSD",1751998995255,0.21973885,109220.0,109210.0,0.40195327]
["bitfinex","BTCUSD",1751998996182,0.21058353,109220.0,109210.0,0.39279702]
["bitfinex","BTCUSD",1751998996656,0.21058353,109220.0,109210.0,0.41110943]
["bitfinex","BTCUSD",1751998997068,0.21973936,109220.0,109210.0,0.41110943]
["bitfinex","BTCUSD",1751998997452,0.02746689,109220.0,109210.0,0.42026551]
["bitfinex","BTCUSD",1751998997656,0.01831115,109220.0,109210.0,0.42665356]
["bitfinex","BTCUSD",1751998997881,0.02746698,109220.0,109210.0,0.41749748]
["bitfinex","BTCUSD",1751998998022,0.21058362,109220.0,109210.0,0.41749748]
["bitfinex","BTCUSD",1751998998646,0.21058362,109220.0,109210.0,0.40834132]
["bitfinex","BTCUSD",1751998998850,0.02746698,109220.0,109210.0,0.41749748]
["bitfinex","BTCUSD",1751998999491,0.21058362,109220.0,109210.0,0.41749748]
["bitfinex","BTCUSD",1751998999730,0.21058362,109220.0,109210.0,0.27637527]
["bitfinex","BTCUSD",1751998999849,0.21058362,109220.0,109210.0,0.39910303]
["bitfinex","BTCUSD",1751999000053,0.21058362,109220.0,109210.0,0.24890653]
["bitfinex","BTCUSD",1751999000267,0.21058362,109220.0,109210.0,0.25806303]
["bitfinex","BTCUSD",1751999000467,0.21058362,109220.0,109210.0,0.24890653]
["bitfinex","BTCUSD",1751999000875,0.21058362,109220.0,109210.0,0.25806303]
["bitfinex","BTCUSD",1751999001357,0.21058362,109220.0,109210.0,0.26721944]
["bitfinex","BTCUSD",1751999003356,0.21058362,109220.0,109210.0,0.25806303]
["bitfinex","BTCUSD",1751999003855,0.21058362,109220.0,109210.0,0.26721944]
["bitfinex","BTCUSD",1751999004075,0.21058362,109220.0,109210.0,0.27637569]
["bitfinex","BTCUSD",1751999004905,0.21058362,109220.0,109210.0,0.26721944]
["bitfinex","BTCUSD",1751999006235,0.02746623,109220.0,109210.0,0.28553185]
["bitfinex","BTCUSD",1751999006438,0.02746614,109220.0,109210.0,0.28553185]
["bitfinex","BTCUSD",1751999006907,0.03662172,109220.0,109210.0,0.28553185]
["bitfinex","BTCUSD",1751999007106,0.03662172,109220.0,109210.0,0.56730323]
["bitfinex","BTCUSD",1751999007312,0.01831039,109220.0,109210.0,0.55664614]
["bitfinex","BTCUSD",1751999007731,0.02746588,109220.0,109210.0,0.55664614]
["bitfinex","BTCUSD",1751999008354,0.00915507,109220.0,109210.0,0.55664614]
["bitfinex","BTCUSD",1751999008561,0.21058236,109220.0,109210.0,0.05511654]
["bitfinex","BTCUSD",1751999008772,0.20142771,109220.0,109210.0,0.19615654]
["bitfinex","BTCUSD",1751999009529,0.20142771,109220.0,109210.0,0.37928995]
["bitfinex","BTCUSD",1751999009739,0.20142771,109220.0,109210.0,0.39760294]
["bitfinex","BTCUSD",1751999009936,0.20142771,109220.0,109210.0,0.38844653]
["bitfinex","BTCUSD",1751999010144,0.20142771,109220.0,109210.0,0.39760303]
["bitfinex","BTCUSD",1751999010348,0.20142771,109220.0,109210.0,0.18055654]
["bitfinex","BTCUSD",1751999010642,0.18311664,109220.0,109210.0,0.18055654]
["bitfinex","BTCUSD",1751999011046,0.18311664,109220.0,109210.0,0.36368995]
["bitfinex","BTCUSD",1751999013517,0.18311664,109220.0,109210.0,0.37284662]
["bitfinex","BTCUSD",1751999014126,0.18311664,109220.0,109210.0,0.36368995]
["bitfinex","BTCUSD",1751999014346,0.19227238,109220.0,109210.0,0.40705936]
["bitfinex","BTCUSD",1751999014552,0.20142787,109220.0,109210.0,0.40705936]
["bitfinex","BTCUSD",1751999014991,0.02746639,109220.0,109210.0,0.42537169]
["bitfinex","BTCUSD",1751999015230,0.21973852,109220.0,109210.0,0.39790303]
["bitfinex","BTCUSD",1751999015466,0.21973911,109220.0,109210.0,0.38874662]
["bitfinex","BTCUSD",1751999015945,0.21973911,109220.0,109210.0,0.3979032]
["bitfinex","BTCUSD",1751999016200,0.21973911,109220.0,109210.0,0.4070597]
["bitfinex","BTCUSD",1751999016412,0.21973911,109220.0,109210.0,0.3979032]
["bitfinex","BTCUSD",1751999016610,0.21973911,109220.0,109210.0,0.3820032]
["bitfinex","BTCUSD",1751999017088,0.20142821,109220.0,109210.0,0.36368995]
["bitfinex","BTCUSD",1751999017494,0.19227247,109220.0,109210.0,0.36368995]
["bitfinex","BTCUSD",1751999018935,0.20142805,109220.0,109210.0,0.38200286]
["bitfinex","BTCUSD",1751999019111,0.20142805,109220.0,109210.0,0.37284645]
["bitfinex","BTCUSD",1751999019317,0.20142805,109220.0,109210.0,0.36368995]
["bitfinex","BTCUSD",1751999019520,0.20142805,109220.0,109210.0,0.37284653]
["bitfinex","BTCUSD",1751999020105,0.20142805,109220.0,109210.0,0.41371376]
["bitfinex","BTCUSD",1751999021535,0.20142805,109220.0,109210.0,0.42287017]
["bitfinex","BTCUSD",1751999021697,0.20142805,109220.0,109210.0,0.41371385]
["bitfinex","BTCUSD",1751999022528,0.20142805,109220.0,109210.0,0.42292933]
["bitfinex","BTCUSD",1751999022995,0.20142805,109220.0,109210.0,0.41377275]
["bitfinex","BTCUSD",1751999023416,0.20142805,109220.0,109210.0,0.42292933]
["bitfinex","BTCUSD",1751999023624,0.20142805,109220.0,109210.0,0.44124224]
["bitfinex","BTCUSD",1751999024053,0.20142805,109220.0,109210.0,0.43208583]
["bitfinex","BTCUSD",1751999025442,0.20142805,109220.0,109210.0,0.41377275]
["bitfinex","BTCUSD",1751999025756,0.20142805,109220.0,109210.0,0.40461608]
["bitfinex","BTCUSD",1751999026466,0.20142805,109220.0,109210.0,0.41377266]
["bitfinex","BTCUSD",1751999027165,0.20142805,109220.0,109210.0,0.41377275]
["bitfinex","BTCUSD",1751999027583,0.20142805,109220.0,109210.0,0.42292933]
["bitfinex","BTCUSD",1751999028193,0.20142805,109220.0,109210.0,0.41377275]
["bitfinex","BTCUSD",1751999028397,0.20142805,109220.0,109210.0,0.43208583]
["bitfinex","BTCUSD",1751999028562,0.20142805,109220.0,109210.0,0.42292933]
["bitfinex","BTCUSD",1751999028946,0.20142805,109220.0,109210.0,0.43208583]
["bitfinex","BTCUSD",1751999029424,0.20142805,109220.0,109210.0,0.44124224]
["bitfinex","BTCUSD",1751999029658,0.20142805,109220.0,109210.0,0.45704224]
["bitfinex","BTCUSD",1751999029870,0.20142805,109220.0,109210.0,0.44788583]
["bitfinex","BTCUSD",1751999030626,0.20142805,109220.0,109210.0,0.43872933]
["bitfinex","BTCUSD",1751999030831,0.20142805,109220.0,109210.0,0.42957275]
["bitfinex","BTCUSD",1751999031035,0.20142805,109220.0,109210.0,0.42292933]
["bitfinex","BTCUSD",1751999031408,0.20142805,109220.0,109210.0,0.43208583]
["bitfinex","BTCUSD",1751999032477,0.20142805,109220.0,109210.0,0.42292933]
["bitfinex","BTCUSD",1751999032842,0.20142805,109220.0,109210.0,0.43208583]
["bitfinex","BTCUSD",1751999033929,0.20142805,109220.0,109210.0,0.42292933]
["bitfinex","BTCUSD",1751999034159,0.20142805,109220.0,109210.0,0.43208583]
["bitfinex","BTCUSD",1751999036149,0.20142805,109220.0,109210.0,0.42292933]
["bitfinex","BTCUSD",1751999036380,0.20142805,109220.0,109210.0,0.43802933]
["bitfinex","BTCUSD",1751999036813,0.20142805,109220.0,109210.0,0.40461608]
["bitfinex","BTCUSD",1751999036922,0.49798531,109220.0,109210.0,0.38953831]
["bitfinex","BTCUSD",1751999037221,0.50462973,109220.0,109210.0,0.38953831]
["bitfinex","BTCUSD",1751999037422,0.48882973,109220.0,109210.0,0.38953831]
["bitfinex","BTCUSD",1751999037826,0.48882973,109220.0,109210.0,0.41449481]
["bitfinex","BTCUSD",1751999038182,0.48882973,109220.0,109210.0,0.40533831]
["bitfinex","BTCUSD",1751999038388,0.20681332,109220.0,109210.0,0.40533831]
["bitfinex","BTCUSD",1751999038640,0.20681332,109220.0,109210.0,0.41449498]
["bitfinex","BTCUSD",1751999038824,0.20681332,109220.0,109210.0,0.40533831]
["bitfinex","BTCUSD",1751999039373,0.48882973,109220.0,109210.0,0.40533831]
["bitfinex","BTCUSD",1751999039838,0.48882973,109220.0,109210.0,0.40534283]
["bitfinex","BTCUSD",1751999040040,0.48882973,109220.0,109210.0,0.43935608]
["bitfinex","BTCUSD",1751999040332,0.20681332,109220.0,109210.0,0.43935608]
["bitfinex","BTCUSD",1751999040483,0.20681332,109220.0,109210.0,0.4301995]
["bitfinex","BTCUSD",1751999040684,0.20681332,109220.0,109210.0,0.43935608]
["bitfinex","BTCUSD",1751999040886,0.20681332,109220.0,109210.0,0.4301995]
["bitfinex","BTCUSD",1751999041659,0.20681332,109220.0,109210.0,0.43020199]
["bitfinex","BTCUSD",1751999042204,0.20681332,109220.0,109210.0,0.43935857]
["bitfinex","BTCUSD",1751999042911,0.20681332,109220.0,109210.0,0.43020199]
["bitfinex","BTCUSD",1751999043303,0.20681332,109220.0,109210.0,0.41450199]
["bitfinex","BTCUSD",1751999043621,0.20681332,109220.0,109210.0,0.42365857]
["bitfinex","BTCUSD",1751999044824,0.20681332,109220.0,109210.0,0.41450199]
["bitfinex","BTCUSD",1751999045022,0.20681332,109220.0,109210.0,0.42365857]
["bitfinex","BTCUSD",1751999045357,0.20681332,109220.0,109210.0,0.40534532]
["bitfinex","BTCUSD",1751999046174,0.20681332,109220.0,109210.0,0.41450199]
["bitfinex","BTCUSD",1751999046792,0.48882973,109220.0,109210.0,0.41450199]
["bitfinex","BTCUSD",1751999047436,0.48882973,109220.0,109210.0,0.41450349]
["bitfinex","BTCUSD",1751999048046,0.20681332,109220.0,109210.0,0.41450349]
["bitfinex","BTCUSD",1751999048252,0.48882973,109220.0,109210.0,0.40534682]
["bitfinex","BTCUSD",1751999048694,0.48882973,109220.0,109210.0,0.41450349]
["bitfinex","BTCUSD",1751999049248,0.48882973,109220.0,109210.0,0.42366007]
["bitfinex","BTCUSD",1751999049481,0.48882973,109220.0,109210.0,0.41450349]
["bitfinex","BTCUSD",1751999049890,0.48882973,109220.0,109210.0,0.40534682]
["bitfinex","BTCUSD",1751999050056,0.48882973,109220.0,109210.0,0.41450349]
["bitfinex","BTCUSD",1751999050462,0.48882973,109220.0,109210.0,0.40534682]
["bitfinex","BTCUSD",1751999050662,0.48882973,109220.0,109210.0,0.41450332]
["bitfinex","BTCUSD",1751999050862,0.48882973,109220.0,109210.0,0.4145034]
["bitfinex","BTCUSD",1751999051179,0.49798531,109220.0,109210.0,0.4145034]
["bitfinex","BTCUSD",1751999051408,0.49798531,109220.0,109210.0,0.4783037]
["bitfinex","BTCUSD",1751999051562,0.2159689,109220.0,109210.0,0.4783037]
["bitfinex","BTCUSD",1751999051772,0.2159689,109220.0,109210.0,0.4145034]
["bitfinex","BTCUSD",1751999051940,0.2159689,109220.0,109210.0,0.4236599]
["bitfinex","BTCUSD",1751999052317,0.2159689,109220.0,109210.0,0.43281631]
["bitfinex","BTCUSD",1751999052494,0.2159689,109220.0,109210.0,0.4236599]
["bitfinex","BTCUSD",1751999052894,0.2159689,109220.0,109210.0,0.70567631]
["bitfinex","BTCUSD",1751999053334,0.2159689,109220.0,109210.0,0.72067631]
["bitfinex","BTCUSD",1751999054095,0.03285175,109220.0,109210.0,0.72067631]
["bitfinex","BTCUSD",1751999054317,0.36604422,109220.0,109210.0,0.72983264]
["bitfinex","BTCUSD",1751999054595,0.18292758,109220.0,109210.0,0.72983264]
["bitfinex","BTCUSD",1751999055036,0.01454085,109220.0,109210.0,0.79363252]
["bitfinex","BTCUSD",1751999055252,0.00896959,109230.0,109220.0,0.24098311]
["bitfinex","BTCUSD",1751999055407,0.31823296,109230.0,109220.0,0.86953498]
["bitfinex","BTCUSD",1751999055611,0.3273877,109230.0,109220.0,0.58751848]
["bitfinex","BTCUSD",1751999055922,0.29076959,109230.0,109220.0,0.59667372]
["bitfinex","BTCUSD",1751999056316,0.30907831,109230.0,109220.0,0.59667372]
["bitfinex","BTCUSD",1751999056493,0.29076959,109230.0,109220.0,0.59667372]
["bitfinex","BTCUSD",1751999056694,0.30092391,109230.0,109220.0,0.59667372]
["bitfinex","BTCUSD",1751999056933,0.30292391,109230.0,109220.0,0.59667372]
["bitfinex","BTCUSD",1751999057153,0.30292382,109230.0,109220.0,0.59667372]
["bitfinex","BTCUSD",1751999057395,0.30292382,109230.0,109220.0,0.87869013]
["bitfinex","BTCUSD",1751999057396,0.29376959,109230.0,109220.0,0.87869013]
["bitfinex","BTCUSD",1751999057657,0.30292382,109230.0,109220.0,0.87869013]
["bitfinex","BTCUSD",1751999058061,0.31207822,109230.0,109220.0,0.87869013]
["bitfinex","BTCUSD",1751999058277,0.30292382,109230.0,109220.0,0.87869013]
["bitfinex","BTCUSD",1751999058468,0.30192382,109230.0,109220.0,0.87869013]
["bitfinex","BTCUSD",1751999058670,0.32023296,109230.0,109220.0,0.87869013]
["bitfinex","BTCUSD",1751999058903,0.32023296,109230.0,109220.0,0.8796592]
["bitfinex","BTCUSD",1751999059018,0.32023296,109230.0,109220.0,0.59764279]
["bitfinex","BTCUSD",1751999059228,0.31823296,109230.0,109220.0,0.59764279]
["bitfinex","BTCUSD",1751999059606,0.31823296,109230.0,109220.0,0.59864279]
["bitfinex","BTCUSD",1751999060029,0.31823296,109230.0,109220.0,0.59863899]
["bitfinex","BTCUSD",1751999060383,0.3273877,109230.0,109220.0,0.59863899]
["bitfinex","BTCUSD",1751999060583,0.3273877,109230.0,109220.0,0.58948375]
["bitfinex","BTCUSD",1751999060914,0.51048834,109230.0,109220.0,0.25729941]
["bitfinex","BTCUSD",1751999061119,0.51048834,109230.0,109220.0,0.53931582]
["bitfinex","BTCUSD",1751999061351,0.51048834,109230.0,109220.0,0.54847131]
["bitfinex","BTCUSD",1751999061477,0.32738846,109230.0,109220.0,0.54847131]
["bitfinex","BTCUSD",1751999061674,0.32738846,109230.0,109220.0,0.54847042]
["bitfinex","BTCUSD",1751999062581,0.32738838,109230.0,109220.0,0.55762583]
["bitfinex","BTCUSD",1751999062786,0.31823347,109230.0,109220.0,0.55762583]
["bitfinex","BTCUSD",1751999063001,0.31823347,109230.0,109220.0,0.56678115]
["bitfinex","BTCUSD",1751999063219,0.31823347,109230.0,109220.0,0.28476474]
["bitfinex","BTCUSD",1751999063426,0.32738838,109230.0,109220.0,0.55762583]
["bitfinex","BTCUSD",1751999063682,0.32738838,109230.0,109220.0,0.54847042]
["bitfinex","BTCUSD",1751999064370,0.31823347,109230.0,109220.0,0.55762583]
["bitfinex","BTCUSD",1751999064497,0.31823347,109230.0,109220.0,0.56678115]
["bitfinex","BTCUSD",1751999064708,0.30907873,109230.0,109220.0,0.56678065]
["bitfinex","BTCUSD",1751999064955,0.31823355,109230.0,109220.0,0.55762541]
["bitfinex","BTCUSD",1751999065398,0.31823355,109230.0,109220.0,0.25729827]
["bitfinex","BTCUSD",1751999065598,0.03643355,109230.0,109220.0,0.54847009]
["bitfinex","BTCUSD",1751999065805,0.03643355,109230.0,109220.0,0.55762541]
["bitfinex","BTCUSD",1751999065806,0.16815873,109230.0,109220.0,0.55762541]
["bitfinex","BTCUSD",1751999066013,0.17731355,109230.0,109220.0,0.54847009]
["bitfinex","BTCUSD",1751999067554,0.18646854,109230.0,109220.0,0.53931468]
["bitfinex","BTCUSD",1751999067972,0.18646846,109230.0,109220.0,0.53931468]
["bitfinex","BTCUSD",1751999068183,0.18646846,109230.0,109220.0,0.58948279]
["bitfinex","BTCUSD",1751999068515,0.18646854,109230.0,109220.0,0.72120738]
["bitfinex","BTCUSD",1751999068720,0.18646846,109230.0,109220.0,0.72113643]
["bitfinex","BTCUSD",1751999069250,0.18646846,109230.0,109220.0,0.73028081]
["bitfinex","BTCUSD",1751999069850,0.17731355,109230.0,109220.0,0.73943613]
["bitfinex","BTCUSD",1751999070077,0.16815873,109230.0,109220.0,0.73943613]
["bitfinex","BTCUSD",1751999070229,0.36041343,109230.0,109220.0,0.70281433]
["bitfinex","BTCUSD",1751999070638,0.36956842,109230.0,109220.0,0.72112574]
["bitfinex","BTCUSD",1751999070813,0.36956842,109230.0,109220.0,0.27991792]
["bitfinex","BTCUSD",1751999071014,0.36041393,109230.0,109220.0,0.53014832]
["bitfinex","BTCUSD",1751999071233,0.36041393,109230.0,109220.0,0.67098832]
["bitfinex","BTCUSD",1751999071409,0.36041393,109230.0,109220.0,0.65668445]
["bitfinex","BTCUSD",1751999071610,0.36041393,109230.0,109220.0,0.68014303]
["bitfinex","BTCUSD",1751999072278,0.36041393,109230.0,109220.0,0.67098737]
["bitfinex","BTCUSD",1751999072496,0.36041393,109230.0,109220.0,0.7210847]
["bitfinex","BTCUSD",1751999072704,0.36041393,109230.0,109220.0,0.42075697]
["bitfinex","BTCUSD",1751999072850,0.36041393,109230.0,109220.0,0.70277338]
["bitfinex","BTCUSD",1751999073057,0.64781654,109230.0,109220.0,0.02545858]
["bitfinex","BTCUSD",1751999073256,0.75253227,109230.0,109220.0,0.02545858]
["bitfinex","BTCUSD",1751999073472,0.47051586,109230.0,109220.0,0.02545858]
["bitfinex","BTCUSD",1751999073926,0.75253227,109230.0,109220.0,0.02445858]
["bitfinex","BTCUSD",1751999075171,0.75253227,109230.0,109220.0,0.02345858]
["bitfinex","BTCUSD",1751999075688,0.77388657,109230.0,109220.0,0.02345858]
["bitfinex","BTCUSD",1751999076587,0.70017084,109230.0,109220.0,0.02345858]
["bitfinex","BTCUSD",1751999077548,0.79160777,109230.0,109220.0,0.02345858]
["bitfinex","BTCUSD",1751999078185,0.65072777,109230.0,109220.0,0.02345858]
["bitfinex","BTCUSD",1751999078392,0.79156777,109230.0,109220.0,0.02345858]
["bitfinex","BTCUSD",1751999080381,1.05222988,109230.0,109220.0,0.02345858]
["bitfinex","BTCUSD",1751999080580,1.39222988,109230.0,109220.0,0.02345858]
["bitfinex","BTCUSD",1751999080801,1.39222988,109230.0,109220.0,0.01429224]
["bitfinex","BTCUSD",1751999081138,1.39222988,109230.0,109220.0,0.0051259]
["bitfinex","BTCUSD",1751999081643,0.51410342,109210.0,109200.0,0.04094703]
["bitfinex","BTCUSD",1751999081838,0.81218342,109210.0,109200.0,0.04094703]
["bitfinex","BTCUSD",1751999082045,0.19230752,109200.0,109190.0,0.29443015]
["bitfinex","BTCUSD",1751999082244,0.48348118,109200.0,109190.0,0.29443015]
["bitfinex","BTCUSD",1751999083011,0.47432393,109200.0,109190.0,0.29443015]
["bitfinex","BTCUSD",1751999083218,0.47432393,109200.0,109190.0,0.23978635]
["bitfinex","BTCUSD",1751999083599,0.47432393,109200.0,109190.0,0.19883932]
["bitfinex","BTCUSD",1751999083802,0.76172385,109200.0,109190.0,0.00047353]
["bitfinex","BTCUSD",1751999084122,0.77712385,109200.0,109190.0,0.00047353]
["bitfinex","BTCUSD",1751999084723,0.49510744,109200.0,109190.0,0.18364048]
["bitfinex","BTCUSD",1751999084948,0.49525057,109200.0,109190.0,0.00047353]
["bitfinex","BTCUSD",1751999085175,0.47985057,109200.0,109190.0,0.18464048]
["bitfinex","BTCUSD",1751999085380,0.47985057,109200.0,109190.0,0.00147353]
["bitfinex","BTCUSD",1751999085579,0.47985057,109200.0,109190.0,0.00047353]
["bitfinex","BTCUSD",1751999086576,0.19769103,109200.0,109190.0,0.18364048]
["bitfinex","BTCUSD",1751999086736,0.19769103,109200.0,109190.0,0.19994048]
["bitfinex","BTCUSD",1751999088348,0.19200935,109200.0,109190.0,0.23375708]
["bitfinex","BTCUSD",1751999088563,0.04201193,109200.0,109190.0,0.24291517]
["bitfinex","BTCUSD",1751999088731,0.38431686,109200.0,109190.0,0.23375708]
["bitfinex","BTCUSD",1751999088971,0.37516003,109200.0,109190.0,0.22459882]
["bitfinex","BTCUSD",1751999089183,0.37516003,109200.0,109190.0,0.23375708]
["bitfinex","BTCUSD",1751999089596,0.23432003,109200.0,109190.0,0.22459882]
["bitfinex","BTCUSD",1751999089797,0.19200985,109200.0,109190.0,0.23375691]
["bitfinex","BTCUSD",1751999090227,0.19200985,109200.0,109190.0,0.233757]
["bitfinex","BTCUSD",1751999090947,0.02369768,109200.0,109190.0,0.24291509]
["bitfinex","BTCUSD",1751999091123,0.17369476,109200.0,109190.0,0.25207301]
["bitfinex","BTCUSD",1751999091531,0.18285201,109200.0,109190.0,0.26123085]
["bitfinex","BTCUSD",1751999091756,0.18285201,109200.0,109190.0,0.25207301]
["bitfinex","BTCUSD",1751999091960,0.37515953,109200.0,109190.0,0.22459882]
["bitfinex","BTCUSD",1751999092163,0.3660027,109200.0,109190.0,0.22459882]
["bitfinex","BTCUSD",1751999092810,0.18285252,109200.0,109190.0,0.24014344]
["bitfinex","BTCUSD",1751999093008,0.18285252,109200.0,109190.0,0.24930145]
["bitfinex","BTCUSD",1751999093244,0.17369518,109200.0,109190.0,0.25845929]
["bitfinex","BTCUSD",1751999093397,0.18285252,109200.0,109190.0,0.25845937]
["bitfinex","BTCUSD",1751999093720,0.18285252,109200.0,109190.0,0.2754892]
["bitfinex","BTCUSD",1751999094056,0.18285252,109200.0,109190.0,0.26633128]
["bitfinex","BTCUSD",1751999094256,0.11187989,109200.0,109190.0,0.25717327]
["bitfinex","BTCUSD",1751999094451,0.07320059,109200.0,109190.0,0.25717327]
["bitfinex","BTCUSD",1751999094598,0.09151517,109200.0,109190.0,0.24801518]
["bitfinex","BTCUSD",1751999094831,0.27466535,109200.0,109190.0,0.25717336]
["bitfinex","BTCUSD",1751999095550,0.16831167,109200.0,109190.0,0.26633145]
["bitfinex","BTCUSD",1751999095757,0.36061935,109200.0,109190.0,0.25717336]
["bitfinex","BTCUSD",1751999096367,0.21977935,109200.0,109190.0,0.25717336]
["bitfinex","BTCUSD",1751999096588,0.33314768,109200.0,109190.0,0.04018989]
["bitfinex","BTCUSD",1751999096809,0.33314768,109200.0,109190.0,0.20705684]
["bitfinex","BTCUSD",1751999097231,0.61530722,109200.0,109190.0,0.20705684]
["bitfinex","BTCUSD",1751999097454,0.62984807,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999097669,0.64564807,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999099469,0.63076335,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999100305,0.60927339,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999100515,0.58547741,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999101772,0.60117741,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999102164,0.58613444,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999104303,0.56894235,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999106456,0.56034618,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999107697,1.27374265,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999109218,1.26944441,109200.0,109190.0,0.02388989]
["bitfinex","BTCUSD",1751999109936,1.26944441,109200.0,109190.0,0.02394247]
["bitfinex","BTCUSD",1751999111806,0.98728487,109200.0,109190.0,0.02394247]
["bitfinex","BTCUSD",1751999112473,1.26084779,109200.0,109190.0,0.01477286]
["bitfinex","BTCUSD",1751999112684,1.26084779,109200.0,109190.0,0.02331204]
["bitfinex","BTCUSD",1751999112899,1.63482385,109200.0,109190.0,0.01414243]
["bitfinex","BTCUSD",1751999113149,1.54338692,109200.0,109190.0,0.00560325]
["bitfinex","BTCUSD",1751999113356,0.57696598,109190.0,109180.0,0.00055288]
["bitfinex","BTCUSD",1751999113565,1.09148898,109190.0,109180.0,0.00956477]
["bitfinex","BTCUSD",1751999115032,1.09146661,109190.0,109180.0,0.00956477]
["bitfinex","BTCUSD",1751999116479,0.35832046,109160.0,109150.0,0.22419937]
["bitfinex","BTCUSD",1751999116690,0.63996046,109160.0,109150.0,0.4340678]
["bitfinex","BTCUSD",1751999116935,0.64912098,109160.0,109150.0,0.42490652]
["bitfinex","BTCUSD",1751999117148,0.64912098,109160.0,109150.0,0.39310259]
["bitfinex","BTCUSD",1751999117569,0.64912098,109160.0,109150.0,0.40226387]
["bitfinex","BTCUSD",1751999117780,0.64912098,109160.0,109150.0,0.39310259]
["bitfinex","BTCUSD",1751999118009,0.64912098,109160.0,109150.0,0.40226387]
["bitfinex","BTCUSD",1751999118267,0.64912098,109160.0,109150.0,0.40726387]
["bitfinex","BTCUSD",1751999118698,0.63996046,109160.0,109150.0,0.41642507]
["bitfinex","BTCUSD",1751999118924,0.64912098,109160.0,109150.0,0.40110259]
["bitfinex","BTCUSD",1751999119126,0.63996046,109160.0,109150.0,0.41026379]
["bitfinex","BTCUSD",1751999119357,0.6493593,109160.0,109150.0,0.44156379]
["bitfinex","BTCUSD",1751999119546,0.6493593,109160.0,109150.0,0.4507249]
["bitfinex","BTCUSD",1751999119736,0.65851982,109160.0,109150.0,0.44156379]
["bitfinex","BTCUSD",1751999120062,0.65851982,109160.0,109150.0,0.44156387]
["bitfinex","BTCUSD",1751999120270,0.65851982,109160.0,109150.0,0.45072507]
["bitfinex","BTCUSD",1751999120466,0.6493593,109160.0,109150.0,0.45072507]
["bitfinex","BTCUSD",1751999120670,0.65851982,109160.0,109150.0,0.45072507]
["bitfinex","BTCUSD",1751999120872,0.6493593,109160.0,109150.0,0.45072507]
["bitfinex","BTCUSD",1751999121085,0.65851974,109160.0,109150.0,0.45072507]
["bitfinex","BTCUSD",1751999121296,0.65851974,109160.0,109150.0,0.45988618]
["bitfinex","BTCUSD",1751999121491,0.65851974,109160.0,109150.0,0.45072507]
["bitfinex","BTCUSD",1751999121733,0.6493593,109160.0,109150.0,0.45988618]
["bitfinex","BTCUSD",1751999122317,0.30019894,109160.0,109150.0,0.45072498]
["bitfinex","BTCUSD",1751999122505,0.30019894,109160.0,109150.0,0.73298868]
["bitfinex","BTCUSD",1751999123086,0.30935913,109160.0,109150.0,0.73298868]
["bitfinex","BTCUSD",1751999123515,0.32767992,109160.0,109150.0,0.43472507]
["bitfinex","BTCUSD",1751999123715,0.32767976,109160.0,109150.0,0.3589228]
["bitfinex","BTCUSD",1751999124124,0.32767976,109160.0,109150.0,0.6411865]
["bitfinex","BTCUSD",1751999124333,0.32767976,109160.0,109150.0,0.6361865]
["bitfinex","BTCUSD",1751999124781,0.32767976,109160.0,109150.0,0.6381865]
["bitfinex","BTCUSD",1751999125105,0.33684037,109160.0,109150.0,0.65224152]
["bitfinex","BTCUSD",1751999125310,0.33684037,109160.0,109150.0,0.65963761]
["bitfinex","BTCUSD",1751999126411,0.31749549,109160.0,109150.0,0.65963761]
["bitfinex","BTCUSD",1751999126623,0.3266555,109160.0,109150.0,0.65963761]
["bitfinex","BTCUSD",1751999126826,0.27145522,109160.0,109150.0,0.65963761]
["bitfinex","BTCUSD",1751999127040,0.15912055,109160.0,109150.0,0.64201472]
["bitfinex","BTCUSD",1751999127248,0.15912046,109160.0,109150.0,0.63561863]
["bitfinex","BTCUSD",1751999127451,0.1682809,109160.0,109150.0,0.63561863]
["bitfinex","BTCUSD",1751999127984,0.1682809,109160.0,109150.0,0.35335493]
["bitfinex","BTCUSD",1751999128197,0.1682809,109160.0,109150.0,0.63561863]
["bitfinex","BTCUSD",1751999128431,0.17744151,109160.0,109150.0,0.35272429]
["bitfinex","BTCUSD",1751999128637,0.36065998,109160.0,109150.0,0.34356334]
["bitfinex","BTCUSD",1751999128856,0.16828183,109160.0,109150.0,0.64414952]
["bitfinex","BTCUSD",1751999129106,0.16828174,109160.0,109150.0,0.64414952]
["bitfinex","BTCUSD",1751999129561,0.16828174,109160.0,109150.0,0.65331063]
["bitfinex","BTCUSD",1751999129728,0.15912105,109160.0,109150.0,0.65331063]
["bitfinex","BTCUSD",1751999130345,0.16828183,109160.0,109150.0,0.65331063]
["bitfinex","BTCUSD",1751999130551,0.35149903,109160.0,109150.0,0.3527247]
["bitfinex","BTCUSD",1751999130752,0.35149903,109160.0,109150.0,0.0447308]
["bitfinex","BTCUSD",1751999130753,0.96460229,109160.0,109150.0,0.0447308]
["bitfinex","BTCUSD",1751999130991,0.69833859,109160.0,109150.0,0.21196488]
["bitfinex","BTCUSD",1751999131238,0.68233859,109160.0,109150.0,0.21196488]
["bitfinex","BTCUSD",1751999131372,0.68233859,109160.0,109150.0,0.22112658]
["bitfinex","BTCUSD",1751999131737,0.67317798,109160.0,109150.0,0.22112658]
["bitfinex","BTCUSD",1751999131947,0.66401729,109160.0,109150.0,0.21196488]
["bitfinex","BTCUSD",1751999132394,0.67317798,109160.0,109150.0,0.24578777]
["bitfinex","BTCUSD",1751999132657,0.68233842,109160.0,109150.0,0.24578777]
["bitfinex","BTCUSD",1751999133391,0.68877136,109160.0,109150.0,0.24578777]
["bitfinex","BTCUSD",1751999134420,0.68877136,109160.0,109150.0,0.23662641]
["bitfinex","BTCUSD",1751999134575,0.68877136,109160.0,109150.0,0.24578786]
["bitfinex","BTCUSD",1751999135193,0.68877136,109160.0,109150.0,0.25494922]
["bitfinex","BTCUSD",1751999135575,0.50828191,109160.0,109150.0,0.25494922]
["bitfinex","BTCUSD",1751999135779,0.69793343,109160.0,109150.0,0.2366265]
["bitfinex","BTCUSD",1751999136462,0.69793343,109160.0,109150.0,0.25494948]
["bitfinex","BTCUSD",1751999136679,0.69793343,109160.0,109150.0,0.2366265]
["bitfinex","BTCUSD",1751999136874,0.68877299,109160.0,109150.0,0.24578803]
["bitfinex","BTCUSD",1751999137350,0.68233876,109160.0,109150.0,0.24578803]
["bitfinex","BTCUSD",1751999137781,0.67317807,109160.0,109150.0,0.22746488]
["bitfinex","BTCUSD",1751999137996,0.99845799,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999139284,1.13925799,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999140344,0.85699429,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999140555,1.13925799,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999141817,0.85699429,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999142028,1.13925799,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999144971,0.85699429,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999145177,1.13925799,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999149559,0.85699429,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999149796,1.13925799,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999150899,1.13934812,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999154197,0.84089429,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999154421,1.12324812,109160.0,109150.0,0.0287308]
["bitfinex","BTCUSD",1751999155915,1.12324828,109160.0,109150.0,0.02873651]
["bitfinex","BTCUSD",1751999157220,1.11681197,109160.0,109150.0,0.02873651]
["bitfinex","BTCUSD",1751999158812,1.11681197,109160.0,109150.0,0.02874092]
["bitfinex","BTCUSD",1751999159018,1.11681197,109160.0,109150.0,0.0116859]
["bitfinex","BTCUSD",1751999160385,1.4141658,109160.0,109150.0,0.0116859]
["bitfinex","BTCUSD",1751999160594,1.42060592,109160.0,109150.0,0.0116859]
["bitfinex","BTCUSD",1751999161126,1.42060614,109160.0,109150.0,0.0116859]
["bitfinex","BTCUSD",1751999161535,1.42060614,109160.0,109150.0,0.0096859]
["bitfinex","BTCUSD",1751999161908,1.42160614,109160.0,109150.0,0.0086859]
["bitfinex","BTCUSD",1751999162315,1.42360614,109160.0,109150.0,0.0086859]
["bitfinex","BTCUSD",1751999166597,1.42360614,109160.0,109150.0,0.00869799]
["bitfinex","BTCUSD",1751999167424,1.51504307,109160.0,109150.0,0.00869799]
["bitfinex","BTCUSD",1751999167825,1.54257807,109160.0,109150.0,0.00869799]
["bitfinex","BTCUSD",1751999172269,1.54258248,109160.0,109150.0,0.00870432]
["bitfinex","BTCUSD",1751999178251,1.54258248,109160.0,109120.0,0.5657461]
["bitfinex","BTCUSD",1751999178252,0.20159383,109130.0,109120.0,0.25594899]
["bitfinex","BTCUSD",1751999178466,0.76542766,109130.0,109120.0,0.05784244]
["bitfinex","BTCUSD",1751999179394,0.48307383,109130.0,109120.0,0.27445524]
["bitfinex","BTCUSD",1751999179598,0.30896946,109130.0,109120.0,0.57513675]
["bitfinex","BTCUSD",1751999179809,0.30896946,109130.0,109120.0,0.58430038]
["bitfinex","BTCUSD",1751999180022,0.29980617,109130.0,109120.0,0.58430038]
["bitfinex","BTCUSD",1751999180233,0.29980617,109130.0,109120.0,0.30194655]
["bitfinex","BTCUSD",1751999180438,0.29980567,109130.0,109120.0,0.58430038]
["bitfinex","BTCUSD",1751999180693,0.29064271,109130.0,109120.0,0.30594655]
["bitfinex","BTCUSD",1751999180915,0.30896854,109130.0,109120.0,0.58830038]
["bitfinex","BTCUSD",1751999181328,0.2998055,109130.0,109120.0,0.58830038]
["bitfinex","BTCUSD",1751999181746,0.29064262,109130.0,109120.0,0.58830038]
["bitfinex","BTCUSD",1751999181954,0.29980549,109130.0,109120.0,0.58830038]
["bitfinex","BTCUSD",1751999182366,0.29064262,109130.0,109120.0,0.59030038]
["bitfinex","BTCUSD",1751999182972,0.29980549,109130.0,109120.0,0.59030038]
["bitfinex","BTCUSD",1751999183385,0.29064262,109130.0,109120.0,0.59030038]
["bitfinex","BTCUSD",1751999183815,0.28148,109130.0,109120.0,0.48396588]
["bitfinex","BTCUSD",1751999184001,0.03670111,109150.0,109140.0,0.19241324]
["bitfinex","BTCUSD",1751999184268,0.37897808,109150.0,109140.0,0.21073798]
["bitfinex","BTCUSD",1751999184485,0.03286332,109150.0,109140.0,0.21073798]
["bitfinex","BTCUSD",1751999184725,0.36597902,109150.0,109140.0,0.2199001]
["bitfinex","BTCUSD",1751999184946,0.36597902,109150.0,109140.0,0.22906213]
["bitfinex","BTCUSD",1751999185186,0.36597902,109150.0,109140.0,0.2199001]
["bitfinex","BTCUSD",1751999186926,0.36597902,109150.0,109140.0,0.22783729]
["bitfinex","BTCUSD",1751999187070,0.35681791,109150.0,109140.0,0.22783729]
["bitfinex","BTCUSD",1751999187292,0.72558657,109150.0,109140.0,0.01709931]
["bitfinex","BTCUSD",1751999187501,0.73202859,109150.0,109140.0,0.01709931]
["bitfinex","BTCUSD",1751999187719,0.02748888,109130.0,109120.0,0.25173876]
["bitfinex","BTCUSD",1751999187927,0.16820854,109130.0,109120.0,0.25173876]
["bitfinex","BTCUSD",1751999188140,0.16820871,109130.0,109120.0,0.25173876]
["bitfinex","BTCUSD",1751999188374,0.16820854,109130.0,109120.0,0.25173876]
["bitfinex","BTCUSD",1751999188795,0.17737175,109130.0,109120.0,0.25173876]
["bitfinex","BTCUSD",1751999189044,0.16820854,109130.0,109120.0,0.26884463]
["bitfinex","BTCUSD",1751999189452,0.17737175,109130.0,109120.0,0.26884463]
["bitfinex","BTCUSD",1751999189656,0.16820854,109130.0,109120.0,0.26884463]
["bitfinex","BTCUSD",1751999189796,0.17737175,109130.0,109120.0,0.26984463]
["bitfinex","BTCUSD",1751999189989,0.16820854,109130.0,109120.0,0.26984463]
["bitfinex","BTCUSD",1751999190206,0.17737175,109130.0,109120.0,0.27839793]
["bitfinex","BTCUSD",1751999190603,0.17737175,109130.0,109120.0,0.26269793]
["bitfinex","BTCUSD",1751999190836,0.17737175,109130.0,109120.0,0.26469793]
["bitfinex","BTCUSD",1751999191653,0.17737175,109130.0,109120.0,0.26470044]
["bitfinex","BTCUSD",1751999191856,0.16820854,109130.0,109120.0,0.26470044]
["bitfinex","BTCUSD",1751999192567,0.17737175,109130.0,109120.0,0.26470044]
["bitfinex","BTCUSD",1751999192740,0.16820854,109130.0,109120.0,0.26470044]
["bitfinex","BTCUSD",1751999193554,0.17737159,109130.0,109120.0,0.26470044]
["bitfinex","BTCUSD",1751999193745,0.1865348,109130.0,109120.0,0.24860044]
["bitfinex","BTCUSD",1751999194203,0.17737159,109130.0,109120.0,0.24860044]
["bitfinex","BTCUSD",1751999194611,0.1865348,109130.0,109120.0,0.24860044]
["bitfinex","BTCUSD",1751999195593,0.16820846,109130.0,109120.0,0.24860044]
["bitfinex","BTCUSD",1751999195791,0.17737159,109130.0,109120.0,0.24860044]
["bitfinex","BTCUSD",1751999196003,0.17737159,109130.0,109120.0,0.24861824]
["bitfinex","BTCUSD",1751999197519,0.2026348,109130.0,109120.0,0.24861824]
["bitfinex","BTCUSD",1751999197726,0.20263538,109130.0,109120.0,0.24861824]
["bitfinex","BTCUSD",1751999198282,0.18430888,109130.0,109120.0,0.24861824]
["bitfinex","BTCUSD",1751999198997,1.08803156,109130.0,109120.0,0.23945461]
["bitfinex","BTCUSD",1751999199196,1.07886877,109130.0,109120.0,0.23945478]
["bitfinex","BTCUSD",1751999199415,1.07886877,109130.0,109120.0,0.24861858]
["bitfinex","BTCUSD",1751999200917,1.07886877,109130.0,109120.0,0.23945478]
["bitfinex","BTCUSD",1751999201120,0.65367591,109130.0,109120.0,0.23945427]
["bitfinex","BTCUSD",1751999201287,0.52426888,109130.0,109120.0,0.23945714]
["bitfinex","BTCUSD",1751999201676,0.71669983,109130.0,109120.0,0.23945714]
["bitfinex","BTCUSD",1751999202575,0.72586321,109130.0,109120.0,0.23945714]
["bitfinex","BTCUSD",1751999202788,0.72586321,109130.0,109120.0,0.23029351]
["bitfinex","BTCUSD",1751999203012,0.70753754,109130.0,109120.0,0.22112963]
["bitfinex","BTCUSD",1751999203182,0.70421104,109130.0,109120.0,0.22112963]
["bitfinex","BTCUSD",1751999203538,0.70421104,109130.0,109120.0,0.23029368]
["bitfinex","BTCUSD",1751999204136,0.51510634,109130.0,109120.0,0.24862119]
["bitfinex","BTCUSD",1751999204337,0.5334325,109130.0,109120.0,0.24862119]
["bitfinex","BTCUSD",1751999204547,0.71670016,109130.0,109120.0,0.23945756]
["bitfinex","BTCUSD",1751999204785,0.71670016,109130.0,109120.0,0.24862136]
["bitfinex","BTCUSD",1751999207124,0.70753729,109130.0,109120.0,0.23029368]
["bitfinex","BTCUSD",1751999207335,0.71457416,109130.0,109120.0,0.23029889]
["bitfinex","BTCUSD",1751999208393,0.71457416,109130.0,109120.0,0.23946286]
["bitfinex","BTCUSD",1751999209667,0.71457416,109130.0,109120.0,0.23029889]
["bitfinex","BTCUSD",1751999209876,0.70541095,109130.0,109120.0,0.22113493]
["bitfinex","BTCUSD",1751999210087,0.70541095,109130.0,109120.0,0.23029906]
["bitfinex","BTCUSD",1751999210827,0.69624766,109130.0,109120.0,0.22113493]
["bitfinex","BTCUSD",1751999211071,0.69624766,109130.0,109120.0,0.23029906]
["bitfinex","BTCUSD",1751999212878,0.97873619,109130.0,109120.0,0.23029906]
["bitfinex","BTCUSD",1751999213499,0.99327704,109130.0,109120.0,0.02868756]
["bitfinex","BTCUSD",1751999214720,0.99327704,109130.0,109120.0,0.02668756]
["bitfinex","BTCUSD",1751999214836,0.99527704,109130.0,109120.0,0.02668756]
["bitfinex","BTCUSD",1751999215206,0.99527704,109130.0,109120.0,0.02568756]
["bitfinex","BTCUSD",1751999215831,0.99627704,109130.0,109120.0,0.02568756]
["bitfinex","BTCUSD",1751999216788,0.99632292,109130.0,109120.0,0.02568756]
["bitfinex","BTCUSD",1751999217390,1.08775985,109130.0,109120.0,0.02568756]
["bitfinex","BTCUSD",1751999217753,1.09420253,109130.0,109120.0,0.02568756]
["bitfinex","BTCUSD",1751999221760,1.09120253,109130.0,109120.0,0.02568756]
["bitfinex","BTCUSD",1751999222231,1.09320253,109130.0,109120.0,0.02568194]
["bitfinex","BTCUSD",1751999222457,1.09320253,109130.0,109120.0,0.01650688]
["bitfinex","BTCUSD",1751999222679,1.37573022,109130.0,109120.0,0.0085569]
["bitfinex","BTCUSD",1751999222896,0.24747163,109110.0,109100.0,0.32190295]
["bitfinex","BTCUSD",1751999223106,0.96022856,109110.0,109100.0,0.3223902]
["bitfinex","BTCUSD",1751999223341,1.53173381,109110.0,109100.0,0.3223902]
["bitfinex","BTCUSD",1751999225280,1.55962507,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999226234,1.56162507,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999226671,1.56562507,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999226895,1.00055625,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999227137,1.56562507,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999227563,1.00055625,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999228095,1.28309066,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999228721,1.58170668,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999229328,1.56562507,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999231005,1.27665423,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999231439,1.55918864,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999233285,1.27665423,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999233519,1.28307142,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999234552,1.56560583,109110.0,109100.0,0.31321514]
["bitfinex","BTCUSD",1751999234756,1.56560583,109110.0,109100.0,0.32175001]
["bitfinex","BTCUSD",1751999235207,0.71279982,109110.0,109100.0,0.50506806]
["bitfinex","BTCUSD",1751999235438,0.03349392,109110.0,109100.0,0.87693124]
["bitfinex","BTCUSD",1751999235649,0.14668,109110.0,109100.0,0.87693124]
["bitfinex","BTCUSD",1751999235854,0.16500894,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999236265,0.51417366,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999236475,0.52133855,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999236704,0.51217366,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999236931,0.50817366,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999237172,0.51017366,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999237454,0.51933847,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999237688,0.51733847,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999237911,0.51833847,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999238125,0.49084439,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999238346,0.35016439,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999238567,0.50000886,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999238752,0.35932886,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999239052,0.35016439,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999239269,0.50917366,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999239480,0.36849366,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999239698,0.50917366,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999239928,0.36849366,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999240146,0.49084439,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999240378,0.35932886,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999240593,0.49084439,109110.0,109100.0,0.59439683]
["bitfinex","BTCUSD",1751999240814,0.49084439,109110.0,109100.0,0.59440024]
["bitfinex","BTCUSD",1751999241274,0.5091735,109110.0,109100.0,0.59440024]
["bitfinex","BTCUSD",1751999241582,0.35016439,109110.0,109100.0,0.59440024]
["bitfinex","BTCUSD",1751999241800,0.001,109110.0,109100.0,0.96837158]
["bitfinex","BTCUSD",1751999242996,0.001,109110.0,109100.0,0.96937158]
["bitfinex","BTCUSD",1751999243205,0.001,109110.0,109100.0,0.57562026]
["bitfinex","BTCUSD",1751999243564,0.57272106,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751999243768,0.56355844,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751999243974,0.5727214,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751999244204,0.56355844,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751999244413,0.5727214,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751999245545,0.34,109130.0,109120.0,0.4933105]
["bitfinex","BTCUSD",1751999246276,0.34,109130.0,109120.0,0.5114105]
["bitfinex","BTCUSD",1751999247218,0.341,109130.0,109120.0,0.5114105]
["bitfinex","BTCUSD",1751999247727,0.35016262,109130.0,109120.0,0.36951609]
["bitfinex","BTCUSD",1751999247993,0.35932541,109130.0,109120.0,0.35141609]
["bitfinex","BTCUSD",1751999248507,0.44220418,109130.0,109120.0,0.35141609]
["bitfinex","BTCUSD",1751999248746,0.43304114,109130.0,109120.0,0.35141609]
["bitfinex","BTCUSD",1751999248949,0.43404114,109130.0,109120.0,0.35141609]
["bitfinex","BTCUSD",1751999249180,0.4432041,109130.0,109120.0,0.35141609]
["bitfinex","BTCUSD",1751999249969,0.44320401,109130.0,109120.0,0.35141609]
["bitfinex","BTCUSD",1751999250225,0.64479784,109130.0,109120.0,0.34225246]
["bitfinex","BTCUSD",1751999250510,0.6447991,109130.0,109120.0,0.35141617]
["bitfinex","BTCUSD",1751999250716,0.45236806,109130.0,109120.0,0.3605798]
["bitfinex","BTCUSD",1751999252071,0.63563572,109130.0,109120.0,0.3605798]
["bitfinex","BTCUSD",1751999252292,0.45236806,109130.0,109120.0,0.36057989]
["bitfinex","BTCUSD",1751999252704,0.43404156,109130.0,109120.0,0.37917989]
["bitfinex","BTCUSD",1751999252910,0.44320469,109130.0,109120.0,0.37917989]
["bitfinex","BTCUSD",1751999253539,0.43404156,109130.0,109120.0,0.37917989]
["bitfinex","BTCUSD",1751999253989,0.44320469,109130.0,109120.0,0.37917989]
["bitfinex","BTCUSD",1751999254410,0.43404156,109130.0,109120.0,0.37917989]
["bitfinex","BTCUSD",1751999255031,0.44320469,109130.0,109120.0,0.36057989]
["bitfinex","BTCUSD",1751999255237,0.36032549,109130.0,109120.0,0.369105]
["bitfinex","BTCUSD",1751999255449,0.36948853,109130.0,109120.0,0.369105]
["bitfinex","BTCUSD",1751999255650,0.36032549,109130.0,109120.0,0.369105]
["bitfinex","BTCUSD",1751999255852,0.36948853,109130.0,109120.0,0.369105]
["bitfinex","BTCUSD",1751999256217,0.342,109130.0,109120.0,0.369105]
["bitfinex","BTCUSD",1751999256576,0.342,109130.0,109120.0,0.66963941]
["bitfinex","BTCUSD",1751999257396,0.341,109130.0,109120.0,0.66963939]
["bitfinex","BTCUSD",1751999257633,0.34,109130.0,109120.0,0.66963939]
["bitfinex","BTCUSD",1751999257844,0.0186,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751999258047,0.34393636,109150.0,109140.0,0.20157552]
["bitfinex","BTCUSD",1751999258271,0.48453636,109150.0,109140.0,0.21073764]
["bitfinex","BTCUSD",1751999258479,0.82453636,109150.0,109140.0,0.21073764]
["bitfinex","BTCUSD",1751999258689,0.61759973,109150.0,109140.0,0.21989959]
["bitfinex","BTCUSD",1751999258893,0.80999543,109150.0,109140.0,0.21989959]
["bitfinex","BTCUSD",1751999259104,0.81915713,109150.0,109140.0,0.21989959]
["bitfinex","BTCUSD",1751999259309,0.81915713,109150.0,109140.0,0.22038585]
["bitfinex","BTCUSD",1751999259536,0.45867684,109150.0,109140.0,0.22038585]
["bitfinex","BTCUSD",1751999259747,0.36756094,109150.0,109140.0,0.22038585]
["bitfinex","BTCUSD",1751999259957,0.51732214,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999260218,0.499,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999260818,0.51732214,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999261260,0.51932214,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999261471,0.52132214,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999261677,0.52848342,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999261878,0.53762214,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999262101,0.54778342,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999262445,0.53862214,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999262618,0.54778342,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999263042,0.53862214,109150.0,109140.0,0.36098585]
["bitfinex","BTCUSD",1751999263270,0.5884175,109150.0,109140.0,0.18373713]
["bitfinex","BTCUSD",1751999263471,1.1355346,109150.0,109140.0,0.00048626]
["bitfinex","BTCUSD",1751999263830,1.1355346,109150.0,109140.0,0.18373713]
["bitfinex","BTCUSD",1751999264203,1.12637332,109150.0,109140.0,0.18373713]
["bitfinex","BTCUSD",1751999264602,1.12637332,109150.0,109140.0,0.19289967]
["bitfinex","BTCUSD",1751999265001,1.12637332,109150.0,109140.0,0.20206212]
["bitfinex","BTCUSD",1751999265229,1.12637332,109150.0,109140.0,0.19289967]
["bitfinex","BTCUSD",1751999265624,1.12637332,109150.0,109140.0,0.18373713]
["bitfinex","BTCUSD",1751999266806,1.12637332,109150.0,109140.0,0.19289967]
["bitfinex","BTCUSD",1751999267206,1.0992078,109150.0,109140.0,0.19289967]
["bitfinex","BTCUSD",1751999267402,0.76621219,109150.0,109140.0,0.21122432]
["bitfinex","BTCUSD",1751999267615,1.11753053,109150.0,109140.0,0.19289967]
["bitfinex","BTCUSD",1751999267823,1.10836925,109150.0,109140.0,0.19289967]
["bitfinex","BTCUSD",1751999268040,1.10836925,109150.0,109140.0,0.20206212]
["bitfinex","BTCUSD",1751999268880,1.10836925,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999269814,1.10836925,109150.0,109140.0,0.20206212]
["bitfinex","BTCUSD",1751999269966,1.10836925,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999271218,1.10836925,109150.0,109140.0,0.22038678]
["bitfinex","BTCUSD",1751999271828,0.82583484,109150.0,109140.0,0.22038669]
["bitfinex","BTCUSD",1751999272038,1.10836925,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999272163,1.10836925,109150.0,109140.0,0.22038678]
["bitfinex","BTCUSD",1751999272778,1.10836925,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999274435,1.14254066,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999275043,1.1333793,109150.0,109140.0,0.20206212]
["bitfinex","BTCUSD",1751999275460,1.09920789,109150.0,109140.0,0.20206212]
["bitfinex","BTCUSD",1751999276674,0.81667348,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999276898,1.09920789,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999277318,1.09920789,109150.0,109140.0,0.22038678]
["bitfinex","BTCUSD",1751999280439,1.09920789,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999281678,1.17279647,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999282229,1.09920789,109150.0,109140.0,0.21122449]
["bitfinex","BTCUSD",1751999282887,0.68523484,109150.0,109140.0,0.19289967]
["bitfinex","BTCUSD",1751999283090,0.36856111,109150.0,109140.0,0.49375814]
["bitfinex","BTCUSD",1751999283296,0.341,109150.0,109140.0,0.51095814]
["bitfinex","BTCUSD",1751999283519,0.001,109150.0,109140.0,0.56489908]
["bitfinex","BTCUSD",1751999283731,0.001,109150.0,109140.0,0.99365838]
["bitfinex","BTCUSD",1751999283935,0.001,109150.0,109140.0,0.71112397]
["bitfinex","BTCUSD",1751999284165,0.001,109150.0,109140.0,0.42858956]
["bitfinex","BTCUSD",1751999284391,0.001,109150.0,109140.0,0.71112397]
["bitfinex","BTCUSD",1751999285366,0.001,109150.0,109140.0,0.42858956]
["bitfinex","BTCUSD",1751999285581,0.001,109150.0,109140.0,0.71112397]
["bitfinex","BTCUSD",1751999286832,0.001,109150.0,109140.0,0.42858956]
["bitfinex","BTCUSD",1751999287030,0.001,109150.0,109140.0,0.71112397]
["bitfinex","BTCUSD",1751999291020,0.001,109150.0,109140.0,0.69822397]
["bitfinex","BTCUSD",1751999292502,0.001,109150.0,109140.0,0.72042397]
["bitfinex","BTCUSD",1751999292709,0.001,109150.0,109140.0,0.72575397]
["bitfinex","BTCUSD",1751999293953,0.001,109150.0,109140.0,0.44321956]
["bitfinex","BTCUSD",1751999294158,0.001,109150.0,109140.0,0.72575397]
["bitfinex","BTCUSD",1751999295000,0.001,109150.0,109140.0,0.44321956]
["bitfinex","BTCUSD",1751999295190,0.001,109150.0,109140.0,0.72575397]
["bitfinex","BTCUSD",1751999298654,0.001,109150.0,109140.0,0.44321956]
["bitfinex","BTCUSD",1751999298876,0.001,109150.0,109140.0,0.72575397]
["bitfinex","BTCUSD",1751999299100,0.001,109150.0,109140.0,0.42601956]
["bitfinex","BTCUSD",1751999299346,0.06392214,109150.0,109140.0,0.67531908]
["bitfinex","BTCUSD",1751999299556,0.08224487,109150.0,109140.0,0.39278467]
["bitfinex","BTCUSD",1751999299769,0.0914064,109150.0,109140.0,0.39278467]
["bitfinex","BTCUSD",1751999299943,0.07308342,109150.0,109140.0,0.39278467]
["bitfinex","BTCUSD",1751999300355,0.08224487,109150.0,109140.0,0.39278467]
["bitfinex","BTCUSD",1751999300752,0.07308342,109150.0,109140.0,0.39278467]
["bitfinex","BTCUSD",1751999300953,0.05476094,109150.0,109140.0,0.67531908]
["bitfinex","BTCUSD",1751999301514,0.0234,109150.0,109140.0,0.67531908]
["bitfinex","BTCUSD",1751999301643,0.03256103,109150.0,109140.0,0.67531908]
["bitfinex","BTCUSD",1751999302281,0.0234,109150.0,109140.0,0.67531908]
["bitfinex","BTCUSD",1751999302460,0.03256103,109150.0,109140.0,0.67531908]
["bitfinex","BTCUSD",1751999305212,0.0234,109150.0,109140.0,0.73010704]
["bitfinex","BTCUSD",1751999305411,0.001,109150.0,109140.0,0.73010704]
["bitfinex","BTCUSD",1751999305646,0.03316094,109150.0,109140.0,0.44757263]
["bitfinex","BTCUSD",1751999305840,0.05496094,109150.0,109140.0,0.44757263]
["bitfinex","BTCUSD",1751999306038,0.06412205,109150.0,109140.0,0.73010704]
["bitfinex","BTCUSD",1751999306664,0.06412205,109150.0,109140.0,0.6890661]
["bitfinex","BTCUSD",1751999306978,0.06412205,109150.0,109140.0,0.58958363]
["bitfinex","BTCUSD",1751999307185,0.26567894,109150.0,109140.0,0.37445711]
["bitfinex","BTCUSD",1751999307388,0.07328333,109150.0,109140.0,0.40194355]
["bitfinex","BTCUSD",1751999307559,0.08244486,109150.0,109140.0,0.40194355]
["bitfinex","BTCUSD",1751999308481,0.06412205,109150.0,109140.0,0.40194355]
["bitfinex","BTCUSD",1751999308884,0.07328341,109150.0,109140.0,0.40194355]
["bitfinex","BTCUSD",1751999309072,0.07328341,109150.0,109140.0,0.68447796]
["bitfinex","BTCUSD",1751999309269,0.07328341,109150.0,109140.0,0.73926592]
["bitfinex","BTCUSD",1751999309645,0.07328333,109150.0,109140.0,0.73926592]
["bitfinex","BTCUSD",1751999310053,0.08244478,109150.0,109140.0,0.73926592]
["bitfinex","BTCUSD",1751999310257,0.09160631,109150.0,109140.0,0.73926592]
["bitfinex","BTCUSD",1751999310474,0.08244478,109150.0,109140.0,0.68447796]
["bitfinex","BTCUSD",1751999311452,0.08244478,109150.0,109140.0,0.40194355]
["bitfinex","BTCUSD",1751999311669,0.07328333,109150.0,109140.0,0.40194355]
["bitfinex","BTCUSD",1751999312066,0.08244469,109150.0,109140.0,0.40194355]
["bitfinex","BTCUSD",1751999312267,0.08244469,109150.0,109140.0,0.45673151]
["bitfinex","BTCUSD",1751999312802,0.06412197,109150.0,109140.0,0.45673151]
["bitfinex","BTCUSD",1751999312963,0.0458,109150.0,109140.0,0.45673151]
["bitfinex","BTCUSD",1751999313151,0.024,109150.0,109140.0,0.73926592]
["bitfinex","BTCUSD",1751999313355,0.001,109150.0,109140.0,0.69822839]
["bitfinex","BTCUSD",1751999313562,0.001,109150.0,109140.0,1.11609973]
["bitfinex","BTCUSD",1751999313808,0.001,109150.0,109140.0,1.14325671]
["bitfinex","BTCUSD",1751999313968,0.001,109150.0,109140.0,1.17078371]
["bitfinex","BTCUSD",1751999314168,0.001,109150.0,109140.0,1.27074709]
["bitfinex","BTCUSD",1751999314824,0.001,109150.0,109140.0,1.27274709]
["bitfinex","BTCUSD",1751999315255,0.45863953,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1751999315404,0.41593953,109180.0,109170.0,0.63369398]
["bitfinex","BTCUSD",1751999315808,0.07593953,109180.0,109170.0,0.63369398]
["bitfinex","BTCUSD",1751999316854,0.07693953,109180.0,109170.0,0.63369398]
["bitfinex","BTCUSD",1751999317054,0.09883953,109180.0,109170.0,0.63369398]
["bitfinex","BTCUSD",1751999317256,0.09883953,109180.0,109170.0,0.67472825]
["bitfinex","BTCUSD",1751999318531,0.09883953,109180.0,109170.0,0.39219384]
["bitfinex","BTCUSD",1751999318729,0.09883953,109180.0,109170.0,0.67472825]
["bitfinex","BTCUSD",1751999319467,0.12163953,109180.0,109170.0,0.67472825]
["bitfinex","BTCUSD",1751999320067,0.09883953,109180.0,109170.0,0.67472825]
["bitfinex","BTCUSD",1751999321861,0.07693953,109180.0,109170.0,0.67472825]
["bitfinex","BTCUSD",1751999322291,0.0032238,109180.0,109170.0,0.67472825]
["bitfinex","BTCUSD",1751999322734,0.0022238,109180.0,109170.0,0.67472825]
["bitfinex","BTCUSD",1751999323145,0.0022238,109180.0,109170.0,0.67572825]
["bitfinex","BTCUSD",1751999323732,0.0022238,109180.0,109170.0,0.67672825]
["bitfinex","BTCUSD",1751999326339,0.0022238,109180.0,109170.0,0.39419384]
["bitfinex","BTCUSD",1751999326465,0.0022238,109180.0,109170.0,0.67672825]
["bitfinex","BTCUSD",1751999326666,0.12809796,109180.0,109170.0,0.39415384]
["bitfinex","BTCUSD",1751999326867,0.11893953,109180.0,109170.0,0.63565398]
["bitfinex","BTCUSD",1751999330026,0.11893953,109180.0,109170.0,0.35311957]
["bitfinex","BTCUSD",1751999330247,0.11893953,109180.0,109170.0,0.63565398]
["bitfinex","BTCUSD",1751999332750,0.11893953,109180.0,109170.0,0.67654174]
["bitfinex","BTCUSD",1751999334962,0.11893953,109180.0,109170.0,0.63565398]
["bitfinex","BTCUSD",1751999335347,0.11893953,109180.0,109170.0,0.67654174]
["bitfinex","BTCUSD",1751999336214,0.11893953,109180.0,109170.0,0.53610174]
["bitfinex","BTCUSD",1751999336422,0.11893953,109180.0,109170.0,0.67650174]
["bitfinex","BTCUSD",1751999342315,0.11893953,109180.0,109170.0,0.7312141]
["bitfinex","BTCUSD",1751999343917,0.11893953,109180.0,109170.0,0.69032634]
["bitfinex","BTCUSD",1751999344121,0.11893953,109180.0,109170.0,0.73132447]
["bitfinex","BTCUSD",1751999344322,0.11893953,109180.0,109170.0,0.69032634]
["bitfinex","BTCUSD",1751999346713,0.11893953,109180.0,109170.0,0.77239544]
["bitfinex","BTCUSD",1751999347320,0.11893953,109180.0,109170.0,0.7074263]
["bitfinex","BTCUSD",1751999347321,0.04192189,109180.0,109170.0,0.7074263]
["bitfinex","BTCUSD",1751999348548,0.05051273,109180.0,109170.0,0.7074263]
["bitfinex","BTCUSD",1751999348786,0.05051273,109180.0,109170.0,0.70146663]
["bitfinex","BTCUSD",1751999348998,0.05051273,109180.0,109170.0,0.6567691]
["bitfinex","BTCUSD",1751999349203,0.05051273,109180.0,109170.0,0.4595356]
["bitfinex","BTCUSD",1751999349409,0.03000231,109180.0,109170.0,0.70957856]
["bitfinex","BTCUSD",1751999351069,0.03000231,109180.0,109170.0,0.70957879]
["bitfinex","BTCUSD",1751999351270,0.03000231,109180.0,109170.0,0.74241669]
["bitfinex","BTCUSD",1751999352260,0.03000231,109180.0,109170.0,0.76977343]
["bitfinex","BTCUSD",1751999352933,0.06085332,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1751999353133,0.07001116,109190.0,109180.0,0.74676688]
["bitfinex","BTCUSD",1751999353556,0.02829331,109190.0,109180.0,0.74676688]
["bitfinex","BTCUSD",1751999354177,0.02829331,109190.0,109180.0,0.74725314]
["bitfinex","BTCUSD",1751999354381,0.62383522,109200.0,109190.0,0.19232521]
["bitfinex","BTCUSD",1751999354584,0.62383522,109200.0,109190.0,0.4230596]
["bitfinex","BTCUSD",1751999354800,0.61467822,109200.0,109190.0,0.4230596]
["bitfinex","BTCUSD",1751999355214,0.61467822,109200.0,109190.0,0.43221794]
["bitfinex","BTCUSD",1751999355414,0.60275889,109200.0,109190.0,0.43221794]
["bitfinex","BTCUSD",1751999355637,0.60275889,109200.0,109190.0,0.4413762]
["bitfinex","BTCUSD",1751999356024,0.61213267,109200.0,109190.0,0.4413762]
["bitfinex","BTCUSD",1751999356480,0.61337383,109200.0,109190.0,0.4413761]
["bitfinex","BTCUSD",1751999356663,0.61337383,109200.0,109190.0,0.43221784]
["bitfinex","BTCUSD",1751999357120,0.61337383,109200.0,109190.0,0.4413761]
["bitfinex","BTCUSD",1751999357538,0.63537383,109200.0,109190.0,0.4413761]
["bitfinex","BTCUSD",1751999358392,1.00004738,109200.0,109190.0,0.09953255]
["bitfinex","BTCUSD",1751999358618,0.85783018,109200.0,109190.0,0.30101577]
["bitfinex","BTCUSD",1751999358817,0.85783018,109200.0,109190.0,0.29185768]
["bitfinex","BTCUSD",1751999359022,0.84867293,109200.0,109190.0,0.57395379]
["bitfinex","BTCUSD",1751999359228,0.84867293,109200.0,109190.0,0.56479545]
["bitfinex","BTCUSD",1751999359428,0.84867293,109200.0,109190.0,0.57395379]
["bitfinex","BTCUSD",1751999359632,0.84867293,109200.0,109190.0,0.58311205]
["bitfinex","BTCUSD",1751999361080,0.61153232,109200.0,109190.0,0.59227014]
["bitfinex","BTCUSD",1751999361301,0.60409605,109200.0,109190.0,0.79647113]
["bitfinex","BTCUSD",1751999361515,0.60133454,109200.0,109190.0,0.79647113]
["bitfinex","BTCUSD",1751999361722,0.60133454,109200.0,109190.0,0.73258925]
["bitfinex","BTCUSD",1751999361926,0.60133454,109200.0,109190.0,0.44133521]
["bitfinex","BTCUSD",1751999362162,0.60133454,109200.0,109190.0,0.78731321]
["bitfinex","BTCUSD",1751999362388,0.60133454,109200.0,109190.0,0.73258925]
["bitfinex","BTCUSD",1751999362600,0.59217737,109200.0,109190.0,0.73258934]
["bitfinex","BTCUSD",1751999363043,0.59217737,109200.0,109190.0,0.74174743]
["bitfinex","BTCUSD",1751999363272,0.59217737,109200.0,109190.0,0.75090544]
["bitfinex","BTCUSD",1751999363492,0.59217737,109200.0,109190.0,0.8056294]
["bitfinex","BTCUSD",1751999364557,0.59217737,109200.0,109190.0,0.79647139]
["bitfinex","BTCUSD",1751999366473,0.59217737,109200.0,109190.0,0.8056294]
["bitfinex","BTCUSD",1751999366885,0.87427332,109200.0,109190.0,0.47774187]
["bitfinex","BTCUSD",1751999367086,0.8651159,109200.0,109190.0,0.15425492]
["bitfinex","BTCUSD",1751999367294,0.8651159,109200.0,109190.0,0.47774187]
["bitfinex","BTCUSD",1751999367495,0.8651159,109200.0,109190.0,0.48690044]
["bitfinex","BTCUSD",1751999367905,0.8651159,109200.0,109190.0,0.4960587]
["bitfinex","BTCUSD",1751999368485,0.8651159,109200.0,109190.0,0.48690044]
["bitfinex","BTCUSD",1751999368731,0.8559584,109200.0,109190.0,0.35829417]
["bitfinex","BTCUSD",1751999370090,0.8559584,109200.0,109190.0,0.35829638]
["bitfinex","BTCUSD",1751999370292,0.8559584,109200.0,109190.0,0.02565109]
["bitfinex","BTCUSD",1751999370520,0.8559584,109200.0,109190.0,0.16593109]
["bitfinex","BTCUSD",1751999371234,0.8559584,109200.0,109190.0,0.2945327]
["bitfinex","BTCUSD",1751999371791,0.86455035,109200.0,109190.0,0.28598239]
["bitfinex","BTCUSD",1751999371998,0.8559584,109200.0,109190.0,0.26888161]
["bitfinex","BTCUSD",1751999372197,0.86455035,109200.0,109190.0,0.28598326]
["bitfinex","BTCUSD",1751999373036,1.25262408,109200.0,109190.0,0.14570326]
["bitfinex","BTCUSD",1751999373491,1.25262408,109200.0,109190.0,0.14570345]
["bitfinex","BTCUSD",1751999373492,1.11996547,109200.0,109190.0,0.14570345]
["bitfinex","BTCUSD",1751999373704,1.11996547,109200.0,109190.0,0.10466019]
["bitfinex","BTCUSD",1751999373942,1.11996547,109200.0,109190.0,0.14570475]
["bitfinex","BTCUSD",1751999375745,1.11996547,109200.0,109190.0,0.14570323]
["bitfinex","BTCUSD",1751999376133,0.69758952,109200.0,109190.0,0.32887018]
["bitfinex","BTCUSD",1751999376322,0.83786952,109200.0,109190.0,0.32887018]
["bitfinex","BTCUSD",1751999376642,1.11996547,109200.0,109190.0,0.28782713]
["bitfinex","BTCUSD",1751999376849,1.11996547,109200.0,109190.0,0.32886476]
["bitfinex","BTCUSD",1751999377204,1.11996547,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999377408,1.11996547,109200.0,109190.0,0.34718136]
["bitfinex","BTCUSD",1751999377668,1.11080813,109200.0,109190.0,0.32886476]
["bitfinex","BTCUSD",1751999378927,1.11080813,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999379552,1.11080813,109200.0,109190.0,0.32886476]
["bitfinex","BTCUSD",1751999379770,1.11080813,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999380021,1.11080813,109200.0,109190.0,0.32886476]
["bitfinex","BTCUSD",1751999380246,1.11080813,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999380469,1.11080813,109200.0,109190.0,0.32886476]
["bitfinex","BTCUSD",1751999381140,1.11080813,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999383009,1.11080813,109200.0,109190.0,0.32886476]
["bitfinex","BTCUSD",1751999383849,1.10221618,109200.0,109190.0,0.32886476]
["bitfinex","BTCUSD",1751999384054,1.10221618,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999385666,0.80917757,109200.0,109190.0,0.33802302]
["bitfinex","BTCUSD",1751999385843,0.80917757,109200.0,109190.0,0.34718111]
["bitfinex","BTCUSD",1751999386052,0.80917757,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999386627,0.82957757,109200.0,109190.0,0.32886476]
["bitfinex","BTCUSD",1751999387285,0.82957757,109200.0,109190.0,0.33802302]
["bitfinex","BTCUSD",1751999387711,0.82957757,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999388416,1.11167352,109200.0,109190.0,0.3380231]
["bitfinex","BTCUSD",1751999389415,1.11167352,109200.0,109190.0,0.34718136]
["bitfinex","BTCUSD",1751999389620,1.09127352,109200.0,109190.0,0.36549763]
["bitfinex","BTCUSD",1751999389834,0.80917757,109200.0,109190.0,0.36549763]
["bitfinex","BTCUSD",1751999391183,0.81833465,109200.0,109190.0,0.36549763]
["bitfinex","BTCUSD",1751999391389,0.50406189,109200.0,109190.0,0.32445967]
["bitfinex","BTCUSD",1751999391673,0.61514447,109200.0,109190.0,0.32445967]
["bitfinex","BTCUSD",1751999391913,0.62430197,109200.0,109190.0,0.33361759]
["bitfinex","BTCUSD",1751999392639,0.80745215,109200.0,109190.0,0.32445967]
["bitfinex","BTCUSD",1751999393091,0.61514447,109200.0,109190.0,0.59739761]
["bitfinex","BTCUSD",1751999393256,0.80745215,109200.0,109190.0,0.31530166]
["bitfinex","BTCUSD",1751999393661,0.80745215,109200.0,109190.0,0.30614357]
["bitfinex","BTCUSD",1751999393843,0.80745215,109200.0,109190.0,0.31530166]
["bitfinex","BTCUSD",1751999394413,0.66721215,109200.0,109190.0,0.30614357]
["bitfinex","BTCUSD",1751999394586,0.66721215,109200.0,109190.0,0.31530166]
["bitfinex","BTCUSD",1751999394814,0.48406197,109200.0,109190.0,0.60655553]
["bitfinex","BTCUSD",1751999395222,0.66721215,109200.0,109190.0,0.59739761]
["bitfinex","BTCUSD",1751999395611,0.66721215,109200.0,109190.0,0.59739829]
["bitfinex","BTCUSD",1751999395913,0.66721215,109200.0,109190.0,0.6065563]
["bitfinex","BTCUSD",1751999396618,0.66721215,109200.0,109190.0,0.59739829]
["bitfinex","BTCUSD",1751999398397,0.48406197,109200.0,109190.0,0.60655621]
["bitfinex","BTCUSD",1751999398592,0.48406197,109200.0,109190.0,0.73980011]
["bitfinex","BTCUSD",1751999398593,0.3597691,109200.0,109190.0,0.73980011]
["bitfinex","BTCUSD",1751999398822,0.36892602,109200.0,109190.0,0.45770416]
["bitfinex","BTCUSD",1751999398941,0.36892602,109200.0,109190.0,0.73980011]
["bitfinex","BTCUSD",1751999399571,0.37608302,109200.0,109190.0,0.73980011]
["bitfinex","BTCUSD",1751999399774,0.37608302,109200.0,109190.0,0.45770416]
["bitfinex","BTCUSD",1751999399775,0.38524027,109200.0,109190.0,0.45770416]
["bitfinex","BTCUSD",1751999399994,0.38624027,109200.0,109190.0,0.45770416]
["bitfinex","BTCUSD",1751999400195,0.37508302,109200.0,109190.0,0.73980011]
["bitfinex","BTCUSD",1751999400423,0.38424019,109200.0,109190.0,0.41570416]
["bitfinex","BTCUSD",1751999400630,0.38424019,109200.0,109190.0,0.69780011]
["bitfinex","BTCUSD",1751999401516,0.37508302,109200.0,109190.0,0.69780011]
["bitfinex","BTCUSD",1751999401722,0.3567691,109200.0,109190.0,0.74040011]
["bitfinex","BTCUSD",1751999402332,0.001,109200.0,109190.0,1.02249606]
["bitfinex","BTCUSD",1751999402536,0.03268817,109220.0,109210.0,0.20144632]
["bitfinex","BTCUSD",1751999402743,0.04127795,109220.0,109210.0,0.81032759]
["bitfinex","BTCUSD",1751999402945,0.04184391,109220.0,109210.0,0.80117126]
["bitfinex","BTCUSD",1751999403178,0.04184391,109220.0,109210.0,0.81948409]
["bitfinex","BTCUSD",1751999403389,0.04184391,109220.0,109210.0,0.78760082]
["bitfinex","BTCUSD",1751999403534,0.04184391,109220.0,109210.0,0.77844457]
["bitfinex","BTCUSD",1751999403903,0.04950182,109220.0,109210.0,0.77844457]
["bitfinex","BTCUSD",1751999404083,0.04950182,109220.0,109210.0,0.78760082]
["bitfinex","BTCUSD",1751999404432,0.05050182,109220.0,109210.0,0.78760082]
["bitfinex","BTCUSD",1751999404649,0.04134624,109220.0,109210.0,0.79675648]
["bitfinex","BTCUSD",1751999404851,0.04134624,109220.0,109210.0,0.79661632]
["bitfinex","BTCUSD",1751999405116,0.04134624,109220.0,109210.0,0.75564271]
["bitfinex","BTCUSD",1751999405320,0.04134624,109220.0,109210.0,0.79658147]
["bitfinex","BTCUSD",1751999405501,0.03219092,109220.0,109210.0,0.79658147]
["bitfinex","BTCUSD",1751999405697,0.02295008,109220.0,109210.0,0.79658147]
["bitfinex","BTCUSD",1751999405898,0.03210524,109220.0,109210.0,0.79694271]
["bitfinex","BTCUSD",1751999406106,0.02295008,109220.0,109210.0,0.87895584]
["bitfinex","BTCUSD",1751999407016,0.03210515,109220.0,109210.0,0.87895584]
["bitfinex","BTCUSD",1751999407217,0.02295008,109220.0,109210.0,0.79694271]
["bitfinex","BTCUSD",1751999407832,0.02195008,109220.0,109210.0,0.79694271]
["bitfinex","BTCUSD",1751999408496,0.02195008,109220.0,109210.0,0.79794271]
["bitfinex","BTCUSD",1751999408917,0.03110515,109220.0,109210.0,0.65778271]
["bitfinex","BTCUSD",1751999409131,0.04026047,109220.0,109210.0,0.47464692]
["bitfinex","BTCUSD",1751999409344,0.03110515,109220.0,109210.0,0.47464692]
["bitfinex","BTCUSD",1751999409564,0.04026039,109220.0,109210.0,0.47464692]
["bitfinex","BTCUSD",1751999409797,0.03110515,109220.0,109210.0,0.51555339]
["bitfinex","BTCUSD",1751999409997,0.02195008,109220.0,109210.0,0.51555339]
["bitfinex","BTCUSD",1751999410204,0.02195008,109220.0,109210.0,0.81920722]
["bitfinex","BTCUSD",1751999410205,0.00513643,109220.0,109210.0,0.81920722]
["bitfinex","BTCUSD",1751999410415,0.00513643,109220.0,109210.0,0.84080722]
["bitfinex","BTCUSD",1751999411436,0.02172264,109220.0,109210.0,0.84080722]
["bitfinex","BTCUSD",1751999412450,0.00513643,109220.0,109210.0,0.84080722]
["bitfinex","BTCUSD",1751999413006,0.02148787,109220.0,109210.0,0.84080722]
["bitfinex","BTCUSD",1751999413796,0.00513643,109220.0,109210.0,0.84080722]
["bitfinex","BTCUSD",1751999414146,0.00513643,109220.0,109210.0,0.84075617]
["bitfinex","BTCUSD",1751999415550,0.00513643,109220.0,109210.0,0.55880038]
["bitfinex","BTCUSD",1751999415774,0.00513643,109220.0,109210.0,0.84075617]
["bitfinex","BTCUSD",1751999417553,0.00513643,109220.0,109210.0,0.79985166]
["bitfinex","BTCUSD",1751999418816,0.00513643,109220.0,109210.0,0.51789587]
["bitfinex","BTCUSD",1751999419038,0.00513643,109220.0,109210.0,0.79985166]
["bitfinex","BTCUSD",1751999419719,0.00513643,109220.0,109210.0,0.79984331]
["bitfinex","BTCUSD",1751999421479,0.00513643,109220.0,109210.0,0.74173737]
["bitfinex","BTCUSD",1751999421701,0.00513643,109220.0,109210.0,0.51545032]
["bitfinex","BTCUSD",1751999421912,0.00513643,109220.0,109210.0,0.88041737]
["bitfinex","BTCUSD",1751999422809,0.00513643,109220.0,109210.0,0.91717888]
["bitfinex","BTCUSD",1751999423032,1e-08,109220.0,109210.0,0.96263813]
["bitfinex","BTCUSD",1751999423493,0.0002,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751999423704,0.0002,109240.0,109230.0,0.77770026]
["bitfinex","BTCUSD",1751999423909,0.0002,109240.0,109230.0,0.85948376]
["bitfinex","BTCUSD",1751999424554,0.0002,109240.0,109230.0,1.23287648]
["bitfinex","BTCUSD",1751999424774,0.0002,109240.0,109230.0,0.95140695]
["bitfinex","BTCUSD",1751999424978,0.0002,109240.0,109230.0,0.95440695]
["bitfinex","BTCUSD",1751999425387,0.0002,109240.0,109230.0,0.90187551]
["bitfinex","BTCUSD",1751999426658,0.0002,109240.0,109230.0,0.57917972]
["bitfinex","BTCUSD",1751999426905,0.0002,109240.0,109230.0,0.82421572]
["bitfinex","BTCUSD",1751999428405,0.0205,109240.0,109230.0,0.76969858]
["bitfinex","BTCUSD",1751999428647,0.0002,109240.0,109230.0,0.62965858]
["bitfinex","BTCUSD",1751999428876,0.0002,109240.0,109230.0,0.76969858]
["bitfinex","BTCUSD",1751999429969,0.0002,109240.0,109230.0,0.62965858]
["bitfinex","BTCUSD",1751999430157,0.0002,109240.0,109230.0,0.76969858]
["bitfinex","BTCUSD",1751999430692,0.23104456,109240.0,109230.0,0.38394371]
["bitfinex","BTCUSD",1751999430909,0.23104456,109240.0,109230.0,0.10990534]
["bitfinex","BTCUSD",1751999430910,0.60631608,109240.0,109230.0,0.10990534]
["bitfinex","BTCUSD",1751999431117,0.67944563,109240.0,109230.0,0.15082477]
["bitfinex","BTCUSD",1751999431335,0.67944563,109240.0,109230.0,0.23631488]
["bitfinex","BTCUSD",1751999431546,0.39748984,109240.0,109230.0,0.23631488]
["bitfinex","BTCUSD",1751999431958,0.67944563,109240.0,109230.0,0.23331488]
["bitfinex","BTCUSD",1751999432169,0.68044563,109240.0,109230.0,0.23331488]
["bitfinex","BTCUSD",1751999432476,0.6067299,109240.0,109230.0,0.23331488]
["bitfinex","BTCUSD",1751999433343,0.6067299,109240.0,109230.0,0.41641476]
["bitfinex","BTCUSD",1751999433576,0.32477411,109240.0,109230.0,0.28552975]
["bitfinex","BTCUSD",1751999433814,0.32477411,109240.0,109230.0,0.42552975]
["bitfinex","BTCUSD",1751999434294,0.32477411,109240.0,109230.0,0.41637476]
["bitfinex","BTCUSD",1751999434500,0.6067299,109240.0,109230.0,0.23327488]
["bitfinex","BTCUSD",1751999434726,0.6067299,109240.0,109230.0,0.23127488]
["bitfinex","BTCUSD",1751999435153,0.6077299,109240.0,109230.0,0.23127488]
["bitfinex","BTCUSD",1751999435764,0.6077299,109240.0,109230.0,0.23130368]
["bitfinex","BTCUSD",1751999436805,0.6077299,109240.0,109230.0,0.41440356]
["bitfinex","BTCUSD",1751999437210,0.6077299,109240.0,109230.0,0.23130368]
["bitfinex","BTCUSD",1751999439424,0.6077299,109240.0,109230.0,0.09130368]
["bitfinex","BTCUSD",1751999439625,0.6077299,109240.0,109230.0,0.41440356]
["bitfinex","BTCUSD",1751999439826,0.6077299,109240.0,109230.0,0.41441132]
["bitfinex","BTCUSD",1751999440173,0.32577411,109240.0,109230.0,0.41441132]
["bitfinex","BTCUSD",1751999441378,0.32577411,109240.0,109230.0,0.41441946]
["bitfinex","BTCUSD",1751999443121,0.32577411,109240.0,109230.0,0.42357445]
["bitfinex","BTCUSD",1751999443560,0.32577411,109240.0,109230.0,0.41441946]
["bitfinex","BTCUSD",1751999445514,0.32577411,109240.0,109230.0,0.34065783]
["bitfinex","BTCUSD",1751999445730,0.32577411,109240.0,109230.0,0.27441861]
["bitfinex","BTCUSD",1751999446594,0.31662004,109240.0,109230.0,0.27441861]
["bitfinex","BTCUSD",1751999447223,0.31662004,109240.0,109230.0,0.27442077]
["bitfinex","BTCUSD",1751999448148,1.02683241,109240.0,109230.0,0.09132089]
["bitfinex","BTCUSD",1751999448357,0.74487662,109240.0,109230.0,0.05034268]
["bitfinex","BTCUSD",1751999448565,1.02683241,109240.0,109230.0,0.05034268]
["bitfinex","BTCUSD",1751999450548,0.95311668,109240.0,109230.0,0.05034268]
["bitfinex","BTCUSD",1751999451347,0.95311668,109240.0,109230.0,0.05033742]
["bitfinex","BTCUSD",1751999451564,1.40022513,109240.0,109230.0,0.05033742]
["bitfinex","BTCUSD",1751999451774,1.40022513,109240.0,109230.0,0.0083948]
["bitfinex","BTCUSD",1751999452184,0.19228991,109210.0,109200.0,0.09552153]
["bitfinex","BTCUSD",1751999452391,1.1352657,109210.0,109200.0,0.0742285]
["bitfinex","BTCUSD",1751999452593,1.14980655,109210.0,109200.0,0.0742285]
["bitfinex","BTCUSD",1751999452805,1.24124348,109210.0,109200.0,0.0742285]
["bitfinex","BTCUSD",1751999453012,1.24124348,109210.0,109200.0,0.03325686]
["bitfinex","BTCUSD",1751999453214,1.27026223,109210.0,109200.0,0.03325686]
["bitfinex","BTCUSD",1751999453420,1.27026223,109210.0,109200.0,0.03425686]
["bitfinex","BTCUSD",1751999453832,1.27026223,109210.0,109200.0,0.03325686]
["bitfinex","BTCUSD",1751999454064,1.27026223,109210.0,109200.0,0.00047699]
["bitfinex","BTCUSD",1751999454267,1.55321802,109210.0,109200.0,0.00047699]
["bitfinex","BTCUSD",1751999454475,0.24260176,109180.0,109170.0,0.23333017]
["bitfinex","BTCUSD",1751999454681,0.24260176,109180.0,109170.0,0.37569928]
["bitfinex","BTCUSD",1751999454682,0.52256176,109180.0,109170.0,0.37569928]
["bitfinex","BTCUSD",1751999455297,0.52256176,109180.0,109170.0,0.33472764]
["bitfinex","BTCUSD",1751999455507,0.51340283,109180.0,109170.0,0.32556779]
["bitfinex","BTCUSD",1751999455914,0.51340283,109180.0,109170.0,0.33472764]
["bitfinex","BTCUSD",1751999456309,0.51340283,109180.0,109170.0,0.23060441]
["bitfinex","BTCUSD",1751999456525,0.51340283,109180.0,109170.0,0.23976435]
["bitfinex","BTCUSD",1751999456885,0.51340283,109180.0,109170.0,0.24276435]
["bitfinex","BTCUSD",1751999457090,0.51340283,109180.0,109170.0,0.23772602]
["bitfinex","BTCUSD",1751999457305,0.51340283,109180.0,109170.0,0.23472602]
["bitfinex","BTCUSD",1751999457510,0.51340283,109180.0,109170.0,0.23672602]
["bitfinex","BTCUSD",1751999457726,0.50424373,109180.0,109170.0,0.23772602]
["bitfinex","BTCUSD",1751999457939,0.50424373,109180.0,109170.0,0.03620755]
["bitfinex","BTCUSD",1751999458143,0.78619952,109180.0,109170.0,0.03620755]
["bitfinex","BTCUSD",1751999459182,0.78619952,109180.0,109170.0,0.0034759]
["bitfinex","BTCUSD",1751999460119,1.2321773,109180.0,109170.0,0.0034759]
["bitfinex","BTCUSD",1751999461402,1.2321773,109180.0,109170.0,0.0024759]
["bitfinex","BTCUSD",1751999462020,1.2331773,109180.0,109170.0,0.0024759]
["bitfinex","BTCUSD",1751999462451,1.2331773,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999462859,1.2351773,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999463067,0.95322151,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999463269,1.2351773,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999464056,1.2351773,109180.0,109170.0,0.01750249]
["bitfinex","BTCUSD",1751999464311,1.2351773,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999464521,1.2351773,109180.0,109170.0,0.01749592]
["bitfinex","BTCUSD",1751999467765,1.2351773,109180.0,109170.0,0.01748463]
["bitfinex","BTCUSD",1751999468552,1.2351773,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999470958,1.32661423,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999471103,1.2351773,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999471534,1.51713309,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999471744,1.2351773,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999471949,0.95322151,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999472169,1.2351773,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999472389,1.58451177,109180.0,109170.0,0.0004759]
["bitfinex","BTCUSD",1751999473071,0.20155689,109150.0,109140.0,0.03263528]
["bitfinex","BTCUSD",1751999473212,0.85494961,109150.0,109140.0,0.05011625]
["bitfinex","BTCUSD",1751999473417,0.85494961,109150.0,109140.0,0.00047394]
["bitfinex","BTCUSD",1751999473600,0.85494961,109150.0,109140.0,0.0174832]
["bitfinex","BTCUSD",1751999474002,0.85494961,109150.0,109140.0,0.20073407]
["bitfinex","BTCUSD",1751999474209,0.85494961,109150.0,109140.0,0.25397356]
["bitfinex","BTCUSD",1751999474583,0.85494961,109150.0,109140.0,0.26097356]
["bitfinex","BTCUSD",1751999474782,0.85494961,109150.0,109140.0,0.07772269]
["bitfinex","BTCUSD",1751999475355,0.85494961,109150.0,109140.0,0.24037356]
["bitfinex","BTCUSD",1751999475790,0.28,109150.0,109140.0,0.30816016]
["bitfinex","BTCUSD",1751999475997,0.54154187,109160.0,109150.0,0.24265689]
["bitfinex","BTCUSD",1751999476200,0.5074814,109160.0,109150.0,0.26882726]
["bitfinex","BTCUSD",1751999476425,0.5074814,109160.0,109150.0,0.30148045]
["bitfinex","BTCUSD",1751999476856,0.5074814,109160.0,109150.0,0.26882277]
["bitfinex","BTCUSD",1751999477104,0.69985955,109160.0,109150.0,0.26882277]
["bitfinex","BTCUSD",1751999477326,0.69069869,109160.0,109150.0,0.29233652]
["bitfinex","BTCUSD",1751999477541,0.69985947,109160.0,109150.0,0.29333652]
["bitfinex","BTCUSD",1751999477762,0.50748132,109160.0,109150.0,0.31365883]
["bitfinex","BTCUSD",1751999478031,0.34,109160.0,109150.0,0.31365883]
["bitfinex","BTCUSD",1751999478276,0.50748148,109160.0,109150.0,0.31365883]
["bitfinex","BTCUSD",1751999478741,0.49832079,109160.0,109150.0,0.31365883]
["bitfinex","BTCUSD",1751999478956,0.50748148,109160.0,109150.0,0.31365883]
["bitfinex","BTCUSD",1751999479219,0.69985963,109160.0,109150.0,0.30449772]
["bitfinex","BTCUSD",1751999479671,0.69985963,109160.0,109150.0,0.2953366]
["bitfinex","BTCUSD",1751999479913,0.68153884,109160.0,109150.0,0.28617541]
["bitfinex","BTCUSD",1751999480177,0.53237815,109160.0,109150.0,0.29533703]
["bitfinex","BTCUSD",1751999480390,0.67237815,109160.0,109150.0,0.29533703]
["bitfinex","BTCUSD",1751999480602,0.67237815,109160.0,109150.0,0.30455867]
["bitfinex","BTCUSD",1751999480809,0.67237815,109160.0,109150.0,0.31372012]
["bitfinex","BTCUSD",1751999481201,0.67237815,109160.0,109150.0,0.35463884]
["bitfinex","BTCUSD",1751999481581,0.53237815,109160.0,109150.0,0.35468829]
["bitfinex","BTCUSD",1751999481780,0.00915935,109170.0,109150.0,0.60923745]
["bitfinex","BTCUSD",1751999481985,0.34915935,109170.0,109160.0,0.57411701]
["bitfinex","BTCUSD",1751999482181,0.50747847,109170.0,109160.0,0.67849101]
["bitfinex","BTCUSD",1751999482501,0.51663832,109170.0,109160.0,0.67849101]
["bitfinex","BTCUSD",1751999482898,0.51663824,109170.0,109160.0,0.39653522]
["bitfinex","BTCUSD",1751999483083,0.50747847,109170.0,109160.0,0.39653522]
["bitfinex","BTCUSD",1751999483573,0.51663824,109170.0,109160.0,0.39653522]
["bitfinex","BTCUSD",1751999483779,0.50747847,109170.0,109160.0,0.39653522]
["bitfinex","BTCUSD",1751999483933,0.51663824,109170.0,109160.0,0.39653522]
["bitfinex","BTCUSD",1751999484315,0.50747856,109170.0,109160.0,0.63752865]
["bitfinex","BTCUSD",1751999484516,0.50747856,109170.0,109160.0,0.35557286]
["bitfinex","BTCUSD",1751999484718,0.97263561,109170.0,109160.0,0.18590241]
["bitfinex","BTCUSD",1751999484919,0.97263561,109170.0,109160.0,0.37828039]
["bitfinex","BTCUSD",1751999485125,0.97263561,109170.0,109160.0,0.387441]
["bitfinex","BTCUSD",1751999485353,0.69067982,109170.0,109160.0,0.40576188]
["bitfinex","BTCUSD",1751999485576,0.69067982,109170.0,109160.0,0.36473347]
["bitfinex","BTCUSD",1751999485778,0.51663908,109170.0,109160.0,0.37389374]
["bitfinex","BTCUSD",1751999486130,0.96347609,109170.0,109160.0,0.28759129]
["bitfinex","BTCUSD",1751999486376,0.96347609,109170.0,109160.0,0.29681525]
["bitfinex","BTCUSD",1751999487135,0.95431624,109170.0,109160.0,0.10443727]
["bitfinex","BTCUSD",1751999487366,0.99511624,109170.0,109160.0,0.14547878]
["bitfinex","BTCUSD",1751999487597,0.97541624,109170.0,109160.0,0.14551659]
["bitfinex","BTCUSD",1751999487804,0.97541624,109170.0,109160.0,0.14551948]
["bitfinex","BTCUSD",1751999488065,0.97541624,109170.0,109160.0,0.12842456]
["bitfinex","BTCUSD",1751999488304,0.97541624,109170.0,109160.0,0.14552045]
["bitfinex","BTCUSD",1751999488539,0.99601624,109170.0,109160.0,0.14552638]
["bitfinex","BTCUSD",1751999489732,0.99601624,109170.0,109160.0,0.33790453]
["bitfinex","BTCUSD",1751999489977,0.9662563,109170.0,109160.0,0.32874367]
["bitfinex","BTCUSD",1751999490184,0.9662563,109170.0,109160.0,0.14552638]
["bitfinex","BTCUSD",1751999490387,0.9861563,109170.0,109160.0,0.14552638]
["bitfinex","BTCUSD",1751999490611,0.66320051,109170.0,109160.0,0.32874367]
["bitfinex","BTCUSD",1751999491057,0.66320051,109170.0,109160.0,0.33790445]
["bitfinex","BTCUSD",1751999491496,0.66320051,109170.0,109160.0,0.33790453]
["bitfinex","BTCUSD",1751999491937,0.66320051,109170.0,109160.0,0.34706531]
["bitfinex","BTCUSD",1751999492130,0.66320051,109170.0,109160.0,0.254869]
["bitfinex","BTCUSD",1751999492352,0.66320051,109170.0,109160.0,0.32882383]
["bitfinex","BTCUSD",1751999492574,0.66320051,109170.0,109160.0,0.33798469]
["bitfinex","BTCUSD",1751999493060,0.66320051,109170.0,109160.0,0.34714547]
["bitfinex","BTCUSD",1751999493291,0.66320051,109170.0,109160.0,0.34715735]
["bitfinex","BTCUSD",1751999493532,0.66320051,109170.0,109160.0,0.14561842]
["bitfinex","BTCUSD",1751999493748,0.9859563,109170.0,109160.0,0.14561842]
["bitfinex","BTCUSD",1751999494178,0.9859563,109170.0,109160.0,0.32883571]
["bitfinex","BTCUSD",1751999495152,0.6815203,109170.0,109160.0,0.32883571]
["bitfinex","BTCUSD",1751999495358,0.69983942,109170.0,109160.0,0.33799657]
["bitfinex","BTCUSD",1751999495584,0.6815203,109170.0,109160.0,0.14561842]
["bitfinex","BTCUSD",1751999496002,1.11035387,109170.0,109160.0,0.14561842]
["bitfinex","BTCUSD",1751999498888,1.39230966,109170.0,109160.0,0.09106853]
["bitfinex","BTCUSD",1751999499092,1.11035387,109170.0,109160.0,0.09106853]
["bitfinex","BTCUSD",1751999499508,1.39230966,109170.0,109160.0,0.09106853]
["bitfinex","BTCUSD",1751999499682,1.39230966,109170.0,109160.0,0.04998251]
["bitfinex","BTCUSD",1751999500045,1.39230966,109170.0,109160.0,0.04998851]
["bitfinex","BTCUSD",1751999501372,0.97035387,109170.0,109160.0,0.04998851]
["bitfinex","BTCUSD",1751999501576,1.11035387,109170.0,109160.0,0.04998851]
["bitfinex","BTCUSD",1751999502589,0.97035387,109170.0,109160.0,0.04998851]
["bitfinex","BTCUSD",1751999502801,0.63295723,109170.0,109160.0,0.2332058]
["bitfinex","BTCUSD",1751999503007,0.77295723,109170.0,109160.0,0.31569182]
["bitfinex","BTCUSD",1751999503266,0.77295723,109170.0,109160.0,0.33401346]
["bitfinex","BTCUSD",1751999503478,0.77295723,109170.0,109160.0,0.28345268]
["bitfinex","BTCUSD",1751999503895,0.77295723,109170.0,109160.0,0.29261337]
["bitfinex","BTCUSD",1751999504098,0.49831929,109170.0,109160.0,0.33401337]
["bitfinex","BTCUSD",1751999504325,0.50747923,109170.0,109160.0,0.33401337]
["bitfinex","BTCUSD",1751999504510,0.49831929,109170.0,109160.0,0.34317381]
["bitfinex","BTCUSD",1751999504762,0.48,109170.0,109160.0,0.35233408]
["bitfinex","BTCUSD",1751999504962,0.34915927,109170.0,109160.0,0.63428987]
["bitfinex","BTCUSD",1751999505143,0.4983187,109170.0,109160.0,0.68883976]
["bitfinex","BTCUSD",1751999505569,0.34915927,109170.0,109160.0,0.68883976]
["bitfinex","BTCUSD",1751999505802,0.34,109170.0,109160.0,0.64775374]
["bitfinex","BTCUSD",1751999505926,0.48,109170.0,109160.0,0.64775374]
["bitfinex","BTCUSD",1751999506133,0.34,109170.0,109160.0,0.64775374]
["bitfinex","BTCUSD",1751999506332,0.48915935,109170.0,109160.0,0.64775374]
["bitfinex","BTCUSD",1751999506950,0.49831887,109170.0,109160.0,0.64775374]
["bitfinex","BTCUSD",1751999507359,0.48915935,109170.0,109160.0,0.64775374]
["bitfinex","BTCUSD",1751999507953,0.34,109170.0,109160.0,0.64775374]
["bitfinex","BTCUSD",1751999508223,0.34,109170.0,109160.0,0.72953724]
["bitfinex","BTCUSD",1751999509214,0.34,109170.0,109160.0,0.64775374]
["bitfinex","BTCUSD",1751999509428,0.34,109170.0,109160.0,0.64975374]
["bitfinex","BTCUSD",1751999509645,0.34,109170.0,109160.0,0.65075374]
["bitfinex","BTCUSD",1751999509847,0.34,109170.0,109160.0,0.79077938]
["bitfinex","BTCUSD",1751999510048,0.34915935,109170.0,109160.0,0.83184945]
["bitfinex","BTCUSD",1751999510576,0.34915935,109170.0,109160.0,0.83183987]
["bitfinex","BTCUSD",1751999510879,0.34915927,109170.0,109160.0,0.83183987]
["bitfinex","BTCUSD",1751999511920,0.34915927,109170.0,109160.0,0.6826396]
["bitfinex","BTCUSD",1751999512119,0.35831879,109170.0,109160.0,0.69179987]
["bitfinex","BTCUSD",1751999512318,0.3583187,109170.0,109160.0,0.83179987]
["bitfinex","BTCUSD",1751999512547,0.34915927,109170.0,109160.0,0.83179987]
["bitfinex","BTCUSD",1751999512741,0.3583187,109170.0,109160.0,0.83179987]
["bitfinex","BTCUSD",1751999513712,0.34915935,109170.0,109160.0,0.83179987]
["bitfinex","BTCUSD",1751999515286,0.35831878,109170.0,109160.0,0.83179987]
["bitfinex","BTCUSD",1751999515494,0.35831878,109170.0,109160.0,0.75787535]
["bitfinex","BTCUSD",1751999515672,0.35831878,109170.0,109160.0,0.83178951]
["bitfinex","BTCUSD",1751999515878,0.34915935,109170.0,109160.0,0.83178951]
["bitfinex","BTCUSD",1751999516304,0.34915935,109170.0,109160.0,0.83178755]
["bitfinex","BTCUSD",1751999516506,0.35831895,109170.0,109160.0,0.83178755]
["bitfinex","BTCUSD",1751999516710,0.35831887,109170.0,109160.0,0.83178755]
["bitfinex","BTCUSD",1751999517186,0.34915935,109170.0,109160.0,0.83178755]
["bitfinex","BTCUSD",1751999517975,0.34915935,109170.0,109160.0,0.54983176]
["bitfinex","BTCUSD",1751999518175,0.34915935,109170.0,109160.0,0.83178755]
["bitfinex","BTCUSD",1751999518552,0.34915935,109170.0,109160.0,0.54983176]
["bitfinex","BTCUSD",1751999518767,0.35831887,109170.0,109160.0,0.83178755]
["bitfinex","BTCUSD",1751999519198,0.34915935,109170.0,109160.0,0.83178755]
["bitfinex","BTCUSD",1751999519610,0.35831895,109170.0,109160.0,0.83178755]
["bitfinex","BTCUSD",1751999520002,0.35831895,109170.0,109160.0,0.83178616]
["bitfinex","BTCUSD",1751999520378,0.3674788,109170.0,109160.0,0.39150966]
["bitfinex","BTCUSD",1751999520579,0.55983933,109170.0,109160.0,0.67346545]
["bitfinex","BTCUSD",1751999520810,0.3674788,109170.0,109160.0,0.69178641]
["bitfinex","BTCUSD",1751999521447,0.35831895,109170.0,109160.0,0.70094668]
["bitfinex","BTCUSD",1751999521650,0.36747872,109170.0,109160.0,0.41899098]
["bitfinex","BTCUSD",1751999521824,0.35831895,109170.0,109160.0,0.41899098]
["bitfinex","BTCUSD",1751999522085,0.35831895,109170.0,109160.0,0.41899039]
["bitfinex","BTCUSD",1751999522258,0.36747872,109170.0,109160.0,0.40066976]
["bitfinex","BTCUSD",1751999522925,0.37663866,109170.0,109160.0,0.39150932]
["bitfinex","BTCUSD",1751999523153,0.37663857,109170.0,109160.0,0.40066976]
["bitfinex","BTCUSD",1751999523391,0.35831895,109170.0,109160.0,0.40983003]
["bitfinex","BTCUSD",1751999523725,0.35831887,109170.0,109160.0,0.40983003]
["bitfinex","BTCUSD",1751999524767,0.34915935,109170.0,109160.0,0.40983003]
["bitfinex","BTCUSD",1751999524992,0.34915935,109170.0,109160.0,0.69178438]
["bitfinex","BTCUSD",1751999525130,0.34,109170.0,109160.0,0.69178438]
["bitfinex","BTCUSD",1751999525329,0.47996,109170.0,109160.0,0.69178438]
["bitfinex","BTCUSD",1751999525552,0.47996,109170.0,109160.0,0.69177108]
["bitfinex","BTCUSD",1751999526400,0.48911943,109170.0,109160.0,0.69177108]
["bitfinex","BTCUSD",1751999526603,0.48911943,109170.0,109160.0,0.39149458]
["bitfinex","BTCUSD",1751999526802,0.50743864,109170.0,109160.0,0.68261073]
["bitfinex","BTCUSD",1751999527029,0.51659849,109170.0,109160.0,0.40065494]
["bitfinex","BTCUSD",1751999527231,0.50743864,109170.0,109160.0,0.68261073]
["bitfinex","BTCUSD",1751999527433,0.50743864,109170.0,109160.0,0.691771]
["bitfinex","BTCUSD",1751999527614,0.51659841,109170.0,109160.0,0.691771]
["bitfinex","BTCUSD",1751999527806,0.50743864,109170.0,109160.0,0.691771]
["bitfinex","BTCUSD",1751999527989,0.49787895,109170.0,109160.0,0.691771]
["bitfinex","BTCUSD",1751999528161,0.50703864,109170.0,109160.0,0.691771]
["bitfinex","BTCUSD",1751999528982,0.49787895,109170.0,109160.0,0.691771]
["bitfinex","BTCUSD",1751999529338,0.50703855,109170.0,109160.0,0.691771]
["bitfinex","BTCUSD",1751999529915,0.51619824,109170.0,109160.0,0.691771]
["bitfinex","BTCUSD",1751999530119,0.69024016,109170.0,109160.0,0.47173337]
["bitfinex","BTCUSD",1751999530304,0.69024016,109170.0,109160.0,0.27722348]
["bitfinex","BTCUSD",1751999530305,0.70984016,109170.0,109160.0,0.27722348]
["bitfinex","BTCUSD",1751999530731,0.70984016,109170.0,109160.0,0.41718348]
["bitfinex","BTCUSD",1751999531385,0.70068047,109170.0,109160.0,0.33177337]
["bitfinex","BTCUSD",1751999531509,0.99487632,109170.0,109160.0,0.27722348]
["bitfinex","BTCUSD",1751999532335,0.71292053,109170.0,109160.0,0.27722348]
["bitfinex","BTCUSD",1751999532903,0.71292053,109170.0,109160.0,0.28638434]
["bitfinex","BTCUSD",1751999533103,0.71292053,109170.0,109160.0,0.27722348]
["bitfinex","BTCUSD",1751999534350,0.71292053,109170.0,109160.0,0.28638434]
["bitfinex","BTCUSD",1751999535525,0.71292053,109170.0,109160.0,0.27722348]
["bitfinex","BTCUSD",1751999536239,0.71292053,109170.0,109160.0,0.28638434]
["bitfinex","BTCUSD",1751999537028,0.71292053,109170.0,109160.0,0.29554512]
["bitfinex","BTCUSD",1751999538183,0.35791895,109170.0,109160.0,0.66977159]
["bitfinex","BTCUSD",1751999538384,0.50703822,109170.0,109160.0,0.69007159]
["bitfinex","BTCUSD",1751999538768,0.51619791,109170.0,109160.0,0.69007159]
["bitfinex","BTCUSD",1751999539043,0.50703822,109170.0,109160.0,0.69007159]
["bitfinex","BTCUSD",1751999539246,0.51619799,109170.0,109160.0,0.69007168]
["bitfinex","BTCUSD",1751999539449,0.51619799,109170.0,109160.0,0.69007176]
["bitfinex","BTCUSD",1751999539693,0.51619799,109170.0,109160.0,0.69923212]
["bitfinex","BTCUSD",1751999540660,0.51619799,109170.0,109160.0,0.69007176]
["bitfinex","BTCUSD",1751999540863,0.51619799,109170.0,109160.0,0.69923212]
["bitfinex","BTCUSD",1751999542387,0.51619799,109170.0,109160.0,0.39895553]
["bitfinex","BTCUSD",1751999542724,0.51619799,109170.0,109160.0,0.69007176]
["bitfinex","BTCUSD",1751999543000,0.3396,109170.0,109160.0,0.65818191]
["bitfinex","BTCUSD",1751999543234,0.3396,109170.0,109160.0,0.83140234]
["bitfinex","BTCUSD",1751999543438,0.34875927,109170.0,109160.0,0.77714384]
["bitfinex","BTCUSD",1751999543651,0.3396,109170.0,109160.0,0.85892734]
["bitfinex","BTCUSD",1751999544256,0.34875935,109170.0,109160.0,0.77714384]
["bitfinex","BTCUSD",1751999544794,0.3396,109170.0,109160.0,0.85892734]
["bitfinex","BTCUSD",1751999545427,0.34875927,109170.0,109160.0,0.85892734]
["bitfinex","BTCUSD",1751999545788,0.87243536,109170.0,109160.0,0.33181962]
["bitfinex","BTCUSD",1751999546040,0.59047957,109170.0,109160.0,0.33181962]
["bitfinex","BTCUSD",1751999546442,0.58132014,109170.0,109160.0,0.33181962]
["bitfinex","BTCUSD",1751999546666,0.58132014,109170.0,109160.0,0.14860233]
["bitfinex","BTCUSD",1751999546867,0.85411624,109170.0,109160.0,0.14860233]
["bitfinex","BTCUSD",1751999547082,1.24204981,109170.0,109160.0,0.09405244]
["bitfinex","BTCUSD",1751999547274,1.24204981,109170.0,109160.0,0.05295607]
["bitfinex","BTCUSD",1751999548273,1.24204981,109170.0,109160.0,0.02010533]
["bitfinex","BTCUSD",1751999549247,1.38208981,109170.0,109160.0,0.02010533]
["bitfinex","BTCUSD",1751999549726,1.10013402,109170.0,109160.0,0.02010533]
["bitfinex","BTCUSD",1751999549951,1.38208981,109170.0,109160.0,0.02010533]
["bitfinex","BTCUSD",1751999550282,1.10013402,109170.0,109160.0,0.02010533]
["bitfinex","BTCUSD",1751999550699,0.81817823,109170.0,109160.0,0.02010533]
["bitfinex","BTCUSD",1751999550995,1.10013402,109170.0,109160.0,0.02010533]
["bitfinex","BTCUSD",1751999551371,1.10013402,109170.0,109160.0,0.01710533]
["bitfinex","BTCUSD",1751999551575,1.10113402,109170.0,109160.0,0.01710533]
["bitfinex","BTCUSD",1751999552467,1.10313402,109170.0,109160.0,0.01710533]
["bitfinex","BTCUSD",1751999552809,0.82117823,109170.0,109160.0,0.01710533]
["bitfinex","BTCUSD",1751999553183,1.10313402,109170.0,109160.0,0.01710533]
["bitfinex","BTCUSD",1751999553882,0.57516045,109170.0,109160.0,0.01710533]
["bitfinex","BTCUSD",1751999554114,0.71520045,109170.0,109160.0,0.04994977]
["bitfinex","BTCUSD",1751999554368,0.99715624,109170.0,109160.0,0.04994977]
["bitfinex","BTCUSD",1751999558117,1.08859317,109170.0,109160.0,0.04994977]
["bitfinex","BTCUSD",1751999558320,1.10313402,109170.0,109160.0,0.01710533]
["bitfinex","BTCUSD",1751999561664,1.38508981,109170.0,109160.0,0.01710533]
["bitfinex","BTCUSD",1751999561930,0.24145689,109150.0,109140.0,0.04157031]
["bitfinex","BTCUSD",1751999562155,0.66457268,109150.0,109140.0,0.27478835]
["bitfinex","BTCUSD",1751999562387,0.66457268,109150.0,109140.0,0.09153748]
["bitfinex","BTCUSD",1751999562595,0.66457268,109150.0,109140.0,0.27478835]
["bitfinex","BTCUSD",1751999562812,0.66457268,109150.0,109140.0,0.09153748]
["bitfinex","BTCUSD",1751999563028,1.08684833,109150.0,109140.0,0.05044111]
["bitfinex","BTCUSD",1751999563243,1.08684833,109150.0,109140.0,0.05900008]
["bitfinex","BTCUSD",1751999563477,1.08684833,109150.0,109140.0,0.06100008]
["bitfinex","BTCUSD",1751999564285,1.10138918,109150.0,109140.0,0.06100008]
["bitfinex","BTCUSD",1751999564822,1.10138918,109150.0,109140.0,0.06200008]
["bitfinex","BTCUSD",1751999565335,1.12656138,109150.0,109140.0,0.06200008]
["bitfinex","BTCUSD",1751999567333,1.12656138,109150.0,109140.0,0.02914851]
["bitfinex","BTCUSD",1751999569765,1.12656138,109150.0,109140.0,0.21239938]
["bitfinex","BTCUSD",1751999569976,1.12656138,109150.0,109140.0,0.06198353]
["bitfinex","BTCUSD",1751999570206,0.84460559,109150.0,109140.0,0.03630896]
["bitfinex","BTCUSD",1751999570419,1.12656138,109150.0,109140.0,0.06195722]
["bitfinex","BTCUSD",1751999574742,0.68404559,109150.0,109140.0,0.24520809]
["bitfinex","BTCUSD",1751999574996,1.10696138,109150.0,109140.0,0.24520809]
["bitfinex","BTCUSD",1751999575154,1.12756138,109150.0,109140.0,0.06195722]
["bitfinex","BTCUSD",1751999576926,1.12756138,109150.0,109140.0,0.24520809]
["bitfinex","BTCUSD",1751999577089,1.08638138,109150.0,109140.0,0.24520809]
["bitfinex","BTCUSD",1751999578311,1.08638138,109150.0,109140.0,0.24522172]
["bitfinex","BTCUSD",1751999579503,0.94550138,109150.0,109140.0,0.24522172]
["bitfinex","BTCUSD",1751999579750,1.08638138,109150.0,109140.0,0.24522172]
["bitfinex","BTCUSD",1751999580376,1.08634138,109150.0,109140.0,0.24522172]
["bitfinex","BTCUSD",1751999580927,1.10654138,109150.0,109140.0,0.06197085]
["bitfinex","BTCUSD",1751999581151,1.12614138,109150.0,109140.0,0.24522172]
["bitfinex","BTCUSD",1751999581348,1.10654138,109150.0,109140.0,0.24526027]
["bitfinex","BTCUSD",1751999581554,1.08634138,109150.0,109140.0,0.24526027]
["bitfinex","BTCUSD",1751999581749,0.69836781,109150.0,109140.0,0.24526027]
["bitfinex","BTCUSD",1751999581941,0.53345671,109150.0,109140.0,0.24587322]
["bitfinex","BTCUSD",1751999582143,0.54257766,109150.0,109140.0,0.5798913]
["bitfinex","BTCUSD",1751999582337,0.54257766,109150.0,109140.0,0.5890535]
["bitfinex","BTCUSD",1751999582669,0.54257758,109150.0,109140.0,0.30709771]
["bitfinex","BTCUSD",1751999582880,0.54257758,109150.0,109140.0,0.34818968]
["bitfinex","BTCUSD",1751999583283,0.54257758,109150.0,109140.0,0.33902748]
["bitfinex","BTCUSD",1751999583691,0.71665063,109150.0,109140.0,0.32986536]
["bitfinex","BTCUSD",1751999584113,0.57589063,109150.0,109140.0,0.32986536]
["bitfinex","BTCUSD",1751999584321,0.71669063,109150.0,109140.0,0.32986536]
["bitfinex","BTCUSD",1751999584501,0.71669063,109150.0,109140.0,0.33902781]
["bitfinex","BTCUSD",1751999584699,0.71669063,109150.0,109140.0,0.34819018]
["bitfinex","BTCUSD",1751999584872,0.71669063,109150.0,109140.0,0.33902781]
["bitfinex","BTCUSD",1751999585058,0.71669063,109150.0,109140.0,0.32986536]
["bitfinex","BTCUSD",1751999585278,0.71669063,109150.0,109140.0,0.34819018]
["bitfinex","BTCUSD",1751999585489,0.37433314,109150.0,109140.0,0.36651433]
["bitfinex","BTCUSD",1751999585707,0.51509314,109150.0,109140.0,0.70302001]
["bitfinex","BTCUSD",1751999586066,0.5059322,109150.0,109140.0,0.70302001]
["bitfinex","BTCUSD",1751999586282,0.00916027,109160.0,109150.0,0.24295689]
["bitfinex","BTCUSD",1751999586520,0.50820124,109160.0,109150.0,0.3340349]
["bitfinex","BTCUSD",1751999586709,0.34916019,109160.0,109150.0,0.34319601]
["bitfinex","BTCUSD",1751999586917,0.03663916,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999587116,0.36063967,109170.0,109160.0,0.29312488]
["bitfinex","BTCUSD",1751999587318,0.70063967,109170.0,109160.0,0.29312497]
["bitfinex","BTCUSD",1751999587520,0.53029827,109170.0,109160.0,0.31144618]
["bitfinex","BTCUSD",1751999587654,0.38033792,109170.0,109160.0,0.59340155]
["bitfinex","BTCUSD",1751999587871,0.53029769,109170.0,109160.0,0.31144576]
["bitfinex","BTCUSD",1751999588068,0.53945771,109170.0,109160.0,0.30228541]
["bitfinex","BTCUSD",1751999588491,0.53029769,109170.0,109160.0,0.30228541]
["bitfinex","BTCUSD",1751999588684,0.53945763,109170.0,109160.0,0.31144593]
["bitfinex","BTCUSD",1751999588871,0.54145763,109170.0,109160.0,0.31144593]
["bitfinex","BTCUSD",1751999589219,0.53945763,109170.0,109160.0,0.31144593]
["bitfinex","BTCUSD",1751999589391,0.54045763,109170.0,109160.0,0.30228541]
["bitfinex","BTCUSD",1751999589889,0.53945763,109170.0,109160.0,0.30228541]
["bitfinex","BTCUSD",1751999590906,0.72265814,109170.0,109160.0,0.2931248]
["bitfinex","BTCUSD",1751999591795,0.72265814,109170.0,109160.0,0.2515248]
["bitfinex","BTCUSD",1751999592198,0.72265814,109170.0,109160.0,0.23320333]
["bitfinex","BTCUSD",1751999592402,0.71349887,109170.0,109160.0,0.24236419]
["bitfinex","BTCUSD",1751999592598,0.71349887,109170.0,109160.0,0.25152497]
["bitfinex","BTCUSD",1751999592838,0.70433935,109170.0,109160.0,0.23320333]
["bitfinex","BTCUSD",1751999593241,0.69517958,109170.0,109160.0,0.23320333]
["bitfinex","BTCUSD",1751999594972,0.73637958,109170.0,109160.0,0.23320333]
["bitfinex","BTCUSD",1751999595197,0.73637958,109170.0,109160.0,0.24236419]
["bitfinex","BTCUSD",1751999595402,0.69517958,109170.0,109160.0,0.24236419]
["bitfinex","BTCUSD",1751999596099,0.69517958,109170.0,109160.0,0.23320333]
["bitfinex","BTCUSD",1751999598165,0.69517958,109170.0,109160.0,0.24236419]
["bitfinex","BTCUSD",1751999598313,0.69517958,109170.0,109160.0,0.23320333]
["bitfinex","BTCUSD",1751999598500,0.69517958,109170.0,109160.0,0.24236419]
["bitfinex","BTCUSD",1751999598886,0.69517958,109170.0,109160.0,0.23320333]
["bitfinex","BTCUSD",1751999599966,0.70433927,109170.0,109160.0,0.24236419]
["bitfinex","BTCUSD",1751999600170,0.71349929,109170.0,109160.0,0.2515248]
["bitfinex","BTCUSD",1751999600383,0.71349929,109170.0,109160.0,0.24236419]
["bitfinex","BTCUSD",1751999600615,0.71349929,109170.0,109160.0,0.25152497]
["bitfinex","BTCUSD",1751999601464,0.71349929,109170.0,109160.0,0.26068566]
["bitfinex","BTCUSD",1751999601875,0.51197856,109170.0,109160.0,0.27900645]
["bitfinex","BTCUSD",1751999602039,0.38033825,109170.0,109160.0,0.60166224]
["bitfinex","BTCUSD",1751999602594,0.36201913,109170.0,109160.0,0.64275421]
["bitfinex","BTCUSD",1751999602777,0.50257913,109170.0,109160.0,0.64275421]
["bitfinex","BTCUSD",1751999603323,0.50257913,109170.0,109160.0,0.64274372]
["bitfinex","BTCUSD",1751999603520,0.51173848,109170.0,109160.0,0.64274372]
["bitfinex","BTCUSD",1751999604476,0.52089775,109170.0,109160.0,0.64274372]
["bitfinex","BTCUSD",1751999604780,0.38033775,109170.0,109160.0,0.64274372]
["bitfinex","BTCUSD",1751999605599,0.53917704,109170.0,109160.0,0.33330692]
["bitfinex","BTCUSD",1751999605879,0.78693451,109170.0,109160.0,0.37371331]
["bitfinex","BTCUSD",1751999606233,0.78693451,109170.0,109160.0,0.41480528]
["bitfinex","BTCUSD",1751999607762,0.78693451,109170.0,109160.0,0.27428528]
["bitfinex","BTCUSD",1751999608338,0.77777499,109170.0,109160.0,0.27428528]
["bitfinex","BTCUSD",1751999608692,0.77777499,109170.0,109160.0,0.09106799]
["bitfinex","BTCUSD",1751999608693,1.18240794,109170.0,109160.0,0.09106799]
["bitfinex","BTCUSD",1751999609017,1.19694879,109170.0,109160.0,0.04997602]
["bitfinex","BTCUSD",1751999611677,1.19694879,109170.0,109160.0,0.04999808]
["bitfinex","BTCUSD",1751999617030,0.84127727,109170.0,109160.0,0.04999808]
["bitfinex","BTCUSD",1751999617258,1.12323306,109170.0,109160.0,0.04999808]
["bitfinex","BTCUSD",1751999620286,1.12323306,109170.0,109160.0,0.05001006]
["bitfinex","BTCUSD",1751999623092,1.12323306,109170.0,109160.0,0.05000835]
["bitfinex","BTCUSD",1751999625686,0.84127727,109170.0,109160.0,0.05000835]
["bitfinex","BTCUSD",1751999625891,1.12323306,109170.0,109160.0,0.05000835]
["bitfinex","BTCUSD",1751999631210,0.84127727,109170.0,109160.0,0.05000835]
["bitfinex","BTCUSD",1751999631408,1.12323306,109170.0,109160.0,0.05000835]
["bitfinex","BTCUSD",1751999631618,1.12323306,109170.0,109160.0,0.05000846]
["bitfinex","BTCUSD",1751999636780,1.12043306,109170.0,109160.0,0.05000846]
["bitfinex","BTCUSD",1751999637008,1.40238885,109170.0,109160.0,0.05000846]
["bitfinex","BTCUSD",1751999638263,1.40238885,109170.0,109160.0,0.01713489]
["bitfinex","BTCUSD",1751999641383,1.40238885,109170.0,109160.0,0.02571205]
["bitfinex","BTCUSD",1751999641645,1.40238885,109170.0,109160.0,0.01713489]
["bitfinex","BTCUSD",1751999641879,0.59369774,109150.0,109140.0,0.04156591]
["bitfinex","BTCUSD",1751999642087,1.10745046,109150.0,109140.0,0.09164196]
["bitfinex","BTCUSD",1751999643068,1.10745046,109150.0,109140.0,0.09564196]
["bitfinex","BTCUSD",1751999643283,1.10745046,109150.0,109140.0,0.10421532]
["bitfinex","BTCUSD",1751999643480,0.82549467,109150.0,109140.0,0.10421532]
["bitfinex","BTCUSD",1751999643800,1.10745046,109150.0,109140.0,0.10721532]
["bitfinex","BTCUSD",1751999644049,1.10745046,109150.0,109140.0,0.06612335]
["bitfinex","BTCUSD",1751999647280,0.82549467,109150.0,109140.0,0.06612335]
["bitfinex","BTCUSD",1751999647489,0.82549467,109150.0,109120.0,0.22441497]
["bitfinex","BTCUSD",1751999647490,0.01832583,109130.0,109120.0,0.22441497]
["bitfinex","BTCUSD",1751999647688,0.16792896,109130.0,109120.0,0.24321435]
["bitfinex","BTCUSD",1751999648316,0.16792896,109130.0,109120.0,0.20208383]
["bitfinex","BTCUSD",1751999648512,0.16792896,109130.0,109120.0,0.20208417]
["bitfinex","BTCUSD",1751999648864,0.17709217,109130.0,109120.0,0.2162478]
["bitfinex","BTCUSD",1751999648992,0.17709217,109130.0,109120.0,0.2112478]
["bitfinex","BTCUSD",1751999649587,0.18625546,109130.0,109120.0,0.2212478]
["bitfinex","BTCUSD",1751999649794,0.52625546,109130.0,109120.0,0.2142478]
["bitfinex","BTCUSD",1751999650154,0.51709217,109130.0,109120.0,0.2182478]
["bitfinex","BTCUSD",1751999650548,0.51709217,109130.0,109120.0,0.2569478]
["bitfinex","BTCUSD",1751999650753,0.49876583,109130.0,109120.0,0.2569478]
["bitfinex","BTCUSD",1751999650949,0.49876566,109130.0,109120.0,0.53890359]
["bitfinex","BTCUSD",1751999651173,0.50792879,109130.0,109120.0,0.2569478]
["bitfinex","BTCUSD",1751999651369,0.517092,109130.0,109120.0,0.2569478]
["bitfinex","BTCUSD",1751999651724,0.52625529,109130.0,109120.0,0.2569478]
["bitfinex","BTCUSD",1751999651942,0.70036067,109130.0,109120.0,0.25694856]
["bitfinex","BTCUSD",1751999652119,0.70036067,109130.0,109120.0,0.26611236]
["bitfinex","BTCUSD",1751999652345,0.70036067,109130.0,109120.0,0.27527607]
["bitfinex","BTCUSD",1751999653700,0.51709301,109130.0,109120.0,0.27527607]
["bitfinex","BTCUSD",1751999653904,0.49876634,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999654327,0.50792963,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999654783,0.48960287,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999654984,0.49876608,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999655812,0.48960262,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999656020,0.51709141,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999656217,0.37665141,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999656420,0.52649462,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999657447,0.51733132,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999658108,0.52649453,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999658995,0.52649445,109130.0,109120.0,0.27527548]
["bitfinex","BTCUSD",1751999659659,0.48984262,109130.0,109120.0,0.29241181]
["bitfinex","BTCUSD",1751999659883,0.50816862,109130.0,109120.0,0.29241181]
["bitfinex","BTCUSD",1751999660760,0.52649512,109130.0,109120.0,0.29241181]
["bitfinex","BTCUSD",1751999661233,0.51733183,109130.0,109120.0,0.29241181]
["bitfinex","BTCUSD",1751999661769,0.52649512,109130.0,109120.0,0.29241181]
["bitfinex","BTCUSD",1751999662217,0.499006,109130.0,109120.0,0.244552]
["bitfinex","BTCUSD",1751999662450,0.51733174,109130.0,109120.0,0.283652]
["bitfinex","BTCUSD",1751999663272,0.52649503,109130.0,109120.0,0.283652]
["bitfinex","BTCUSD",1751999663590,0.50816853,109130.0,109120.0,0.283652]
["bitfinex","BTCUSD",1751999663994,0.51733174,109130.0,109120.0,0.283652]
["bitfinex","BTCUSD",1751999664195,0.52649503,109130.0,109120.0,0.283652]
["bitfinex","BTCUSD",1751999664624,0.50816853,109130.0,109120.0,0.283652]
["bitfinex","BTCUSD",1751999664841,0.52649503,109130.0,109120.0,0.283652]
["bitfinex","BTCUSD",1751999665205,0.69143754,109130.0,109120.0,0.25616094]
["bitfinex","BTCUSD",1751999665372,0.69143754,109130.0,109120.0,0.27448879]
["bitfinex","BTCUSD",1751999665785,0.4990065,109130.0,109120.0,0.28365242]
["bitfinex","BTCUSD",1751999666635,0.4990065,109130.0,109120.0,0.24455242]
["bitfinex","BTCUSD",1751999666780,0.78144888,109130.0,109120.0,0.24455242]
["bitfinex","BTCUSD",1751999667395,0.4990065,109130.0,109120.0,0.24455242]
["bitfinex","BTCUSD",1751999667608,0.77228534,109130.0,109120.0,0.24455242]
["bitfinex","BTCUSD",1751999667809,0.77228534,109130.0,109120.0,0.28195242]
["bitfinex","BTCUSD",1751999668171,0.49900609,109130.0,109120.0,0.28195242]
["bitfinex","BTCUSD",1751999668379,0.34,109130.0,109120.0,0.5643948]
["bitfinex","BTCUSD",1751999668591,0.49900533,109130.0,109120.0,0.5643948]
["bitfinex","BTCUSD",1751999668831,0.50816812,109130.0,109120.0,0.5643948]
["bitfinex","BTCUSD",1751999669115,0.49900533,109130.0,109120.0,0.5643948]
["bitfinex","BTCUSD",1751999669322,0.34,109130.0,109120.0,0.84683718]
["bitfinex","BTCUSD",1751999669487,0.34,109130.0,109120.0,1.02066584]
["bitfinex","BTCUSD",1751999669960,0.09321573,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1751999670159,0.082876,109160.0,109150.0,0.3685784]
["bitfinex","BTCUSD",1751999670292,0.422876,109160.0,109150.0,0.3685784]
["bitfinex","BTCUSD",1751999670704,0.07371573,109160.0,109150.0,0.69002078]
["bitfinex","BTCUSD",1751999671199,0.07571573,109160.0,109150.0,0.4075784]
["bitfinex","BTCUSD",1751999671439,0.41571573,109160.0,109150.0,0.4075784]
["bitfinex","BTCUSD",1751999671640,0.62441434,109160.0,109150.0,0.21869729]
["bitfinex","BTCUSD",1751999671843,0.45035783,109160.0,109150.0,0.35953746]
["bitfinex","BTCUSD",1751999672047,0.43203636,109160.0,109150.0,0.37785985]
["bitfinex","BTCUSD",1751999672250,0.44419705,109160.0,109150.0,0.37785985]
["bitfinex","BTCUSD",1751999672450,0.44419697,109160.0,109150.0,0.37785985]
["bitfinex","BTCUSD",1751999672858,0.45035775,109160.0,109150.0,0.22785866]
["bitfinex","BTCUSD",1751999673058,0.44219697,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999673236,0.45135766,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999673774,0.44219697,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999673945,0.43303636,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999674149,0.44219688,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999674552,0.42387592,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999675190,0.43303619,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999675749,0.44219655,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999676089,0.45135707,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999676305,0.46051776,109160.0,109150.0,0.37781977]
["bitfinex","BTCUSD",1751999676667,0.46051835,109160.0,109150.0,0.35949746]
["bitfinex","BTCUSD",1751999676873,0.45135808,109160.0,109150.0,0.36869882]
["bitfinex","BTCUSD",1751999677075,0.45135808,109160.0,109150.0,0.37786002]
["bitfinex","BTCUSD",1751999677375,0.7335992,109160.0,109150.0,0.37786002]
["bitfinex","BTCUSD",1751999677566,0.7335992,109160.0,109150.0,0.38702113]
["bitfinex","BTCUSD",1751999677710,0.72443834,109160.0,109150.0,0.38702113]
["bitfinex","BTCUSD",1751999678322,0.451358,109160.0,109150.0,0.37786002]
["bitfinex","BTCUSD",1751999678548,0.44219722,109160.0,109150.0,0.38702113]
["bitfinex","BTCUSD",1751999679144,0.45135791,109160.0,109150.0,0.38702113]
["bitfinex","BTCUSD",1751999679351,0.45135791,109160.0,109150.0,0.37786002]
["bitfinex","BTCUSD",1751999679864,0.45135791,109160.0,109150.0,0.38702113]
["bitfinex","BTCUSD",1751999680076,0.45135791,109160.0,109150.0,0.37786002]
["bitfinex","BTCUSD",1751999680295,0.46051869,109160.0,109150.0,0.37786002]
["bitfinex","BTCUSD",1751999680918,0.44219722,109160.0,109150.0,0.38702113]
["bitfinex","BTCUSD",1751999681047,0.43303661,109160.0,109150.0,0.38702113]
["bitfinex","BTCUSD",1751999681268,0.4421973,109160.0,109150.0,0.38702113]
["bitfinex","BTCUSD",1751999681458,0.4421973,109160.0,109150.0,0.37786002]
["bitfinex","BTCUSD",1751999681669,0.4421973,109160.0,109150.0,0.37468112]
["bitfinex","BTCUSD",1751999681871,0.45135816,109160.0,109150.0,0.37468112]
["bitfinex","BTCUSD",1751999682164,0.45135816,109160.0,109150.0,0.3746812]
["bitfinex","BTCUSD",1751999682371,0.4421973,109160.0,109150.0,0.3746812]
["bitfinex","BTCUSD",1751999682582,0.4421973,109160.0,109150.0,0.3838424]
["bitfinex","BTCUSD",1751999682802,0.45135808,109160.0,109150.0,0.3746812]
["bitfinex","BTCUSD",1751999683008,0.46051894,109160.0,109150.0,0.3746812]
["bitfinex","BTCUSD",1751999683224,0.4421973,109160.0,109150.0,0.3838424]
["bitfinex","BTCUSD",1751999683455,0.4421973,109160.0,109150.0,0.38384181]
["bitfinex","BTCUSD",1751999683665,0.4421973,109160.0,109150.0,0.3746807]
["bitfinex","BTCUSD",1751999684079,0.43303661,109160.0,109150.0,0.3746807]
["bitfinex","BTCUSD",1751999684281,0.4421973,109160.0,109150.0,0.38384181]
["bitfinex","BTCUSD",1751999684510,0.43303661,109160.0,109150.0,0.38384181]
["bitfinex","BTCUSD",1751999684901,0.4421973,109160.0,109150.0,0.36071937]
["bitfinex","BTCUSD",1751999685310,0.4421973,109160.0,109150.0,0.35155817]
["bitfinex","BTCUSD",1751999685534,0.45135816,109160.0,109150.0,0.35155817]
["bitfinex","BTCUSD",1751999686777,0.45135816,109160.0,109150.0,0.36071937]
["bitfinex","BTCUSD",1751999687161,0.4421973,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999687385,0.43303661,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999687598,0.4421973,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999688837,0.43303661,109160.0,109150.0,0.36071937]
["bitfinex","BTCUSD",1751999689059,0.35932088,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999689487,0.36848157,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999689908,0.36848157,109160.0,109150.0,0.36071937]
["bitfinex","BTCUSD",1751999690129,0.35932088,109160.0,109150.0,0.36071937]
["bitfinex","BTCUSD",1751999690438,0.35932046,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999690654,0.3501601,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999691062,0.35932029,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999691510,0.35016019,109160.0,109150.0,0.36988048]
["bitfinex","BTCUSD",1751999691730,0.35016019,109160.0,109150.0,0.42598048]
["bitfinex","BTCUSD",1751999692090,0.48176,109160.0,109150.0,0.42598048]
["bitfinex","BTCUSD",1751999692301,0.48176,109160.0,109150.0,0.7082216]
["bitfinex","BTCUSD",1751999693703,0.48176,109160.0,109150.0,0.72534193]
["bitfinex","BTCUSD",1751999696015,0.341,109160.0,109150.0,0.72534308]
["bitfinex","BTCUSD",1751999696219,0.341,109160.0,109150.0,0.78014705]
["bitfinex","BTCUSD",1751999696903,0.341,109160.0,109150.0,0.72534308]
["bitfinex","BTCUSD",1751999698403,0.341,109160.0,109150.0,0.69704308]
["bitfinex","BTCUSD",1751999698853,0.341,109160.0,109150.0,0.66924308]
["bitfinex","BTCUSD",1751999699084,0.341,109160.0,109150.0,0.66924626]
["bitfinex","BTCUSD",1751999699313,0.341,109160.0,109150.0,0.72405023]
["bitfinex","BTCUSD",1751999699516,0.341,109160.0,109150.0,0.77855023]
["bitfinex","BTCUSD",1751999701578,0.341,109160.0,109150.0,0.86998716]
["bitfinex","BTCUSD",1751999702215,0.341,109160.0,109150.0,0.58774286]
["bitfinex","BTCUSD",1751999702435,0.341,109160.0,109150.0,0.86986716]
["bitfinex","BTCUSD",1751999703109,0.34,109160.0,109150.0,0.86986716]
["bitfinex","BTCUSD",1751999703819,0.34,109160.0,109150.0,0.87086716]
["bitfinex","BTCUSD",1751999705116,0.34,109160.0,109150.0,0.81648716]
["bitfinex","BTCUSD",1751999708988,0.34,109160.0,109150.0,0.53424286]
["bitfinex","BTCUSD",1751999709511,0.34,109160.0,109150.0,0.81644716]
["bitfinex","BTCUSD",1751999711312,0.34,109160.0,109150.0,0.53420286]
["bitfinex","BTCUSD",1751999711518,0.34,109160.0,109150.0,0.81644716]
["bitfinex","BTCUSD",1751999717389,0.34,109160.0,109150.0,1.18027922]
["bitfinex","BTCUSD",1751999717617,0.34,109160.0,109150.0,0.64331462]
["bitfinex","BTCUSD",1751999717840,0.34,109160.0,109150.0,0.61579062]
["bitfinex","BTCUSD",1751999718243,0.34,109160.0,109150.0,0.89803492]
["bitfinex","BTCUSD",1751999719831,0.34,109160.0,109150.0,0.39350703]
["bitfinex","BTCUSD",1751999720072,0.34,109160.0,109150.0,0.79804367]
["bitfinex","BTCUSD",1751999720656,0.34,109160.0,109150.0,0.79806278]
["bitfinex","BTCUSD",1751999724886,0.40466019,109160.0,109150.0,0.37513848]
["bitfinex","BTCUSD",1751999725097,0.40466019,109160.0,109150.0,0.51573848]
["bitfinex","BTCUSD",1751999725302,0.41382055,109160.0,109150.0,0.51573848]
["bitfinex","BTCUSD",1751999725546,0.3955,109160.0,109150.0,0.79798278]
["bitfinex","BTCUSD",1751999725957,0.4046601,109160.0,109150.0,0.79798278]
["bitfinex","BTCUSD",1751999726989,0.4046601,109160.0,109150.0,0.51573848]
["bitfinex","BTCUSD",1751999727205,0.4046601,109160.0,109150.0,0.79798315]
["bitfinex","BTCUSD",1751999727409,0.4046601,109160.0,109150.0,0.51573848]
["bitfinex","BTCUSD",1751999727631,0.4046601,109160.0,109150.0,0.28370164]
["bitfinex","BTCUSD",1751999727632,0.48753619,109160.0,109150.0,0.28370164]
["bitfinex","BTCUSD",1751999727843,0.48753619,109160.0,109150.0,0.43338275]
["bitfinex","BTCUSD",1751999729015,0.4875361,109160.0,109150.0,0.43338275]
["bitfinex","BTCUSD",1751999731288,0.47837583,109160.0,109150.0,0.43338275]
["bitfinex","BTCUSD",1751999731712,0.3955,109160.0,109150.0,0.43338275]
["bitfinex","BTCUSD",1751999733474,0.34,109160.0,109150.0,0.80706435]
["bitfinex","BTCUSD",1751999739441,0.34,109160.0,109150.0,0.52481968]
["bitfinex","BTCUSD",1751999739651,0.34,109160.0,109150.0,0.80706435]
["bitfinex","BTCUSD",1751999741767,0.34,109160.0,109150.0,0.66654435]
["bitfinex","BTCUSD",1751999741993,0.34,109160.0,109150.0,0.80694435]
["bitfinex","BTCUSD",1751999742201,0.34,109160.0,109150.0,0.78980376]
["bitfinex","BTCUSD",1751999742326,0.34,109160.0,109150.0,0.80693926]
["bitfinex","BTCUSD",1751999744614,0.34,109160.0,109150.0,0.88933099]
["bitfinex","BTCUSD",1751999745215,0.34,109160.0,109150.0,0.80693926]
["bitfinex","BTCUSD",1751999746076,0.0523,109170.0,109160.0,0.02748157]
["bitfinex","BTCUSD",1751999746404,0.0315222,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1751999746575,0.0052222,109180.0,109170.0,0.78299957]
["bitfinex","BTCUSD",1751999746991,0.0052222,109180.0,109170.0,0.78285623]
["bitfinex","BTCUSD",1751999747188,0.0052222,109180.0,109170.0,0.78333128]
["bitfinex","BTCUSD",1751999748571,0.0062222,109180.0,109170.0,0.78333128]
["bitfinex","BTCUSD",1751999748895,0.0062222,109180.0,109170.0,0.78335731]
["bitfinex","BTCUSD",1751999749089,0.0082222,109180.0,109170.0,0.78335731]
["bitfinex","BTCUSD",1751999749929,0.0082222,109180.0,109170.0,0.79707257]
["bitfinex","BTCUSD",1751999751066,0.06,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751999751284,0.06,109200.0,109190.0,0.92359685]
["bitfinex","BTCUSD",1751999751518,0.4,109200.0,109190.0,0.92359685]
["bitfinex","BTCUSD",1751999751727,0.06,109200.0,109190.0,0.92359685]
["bitfinex","BTCUSD",1751999752393,0.062,109200.0,109190.0,0.95099685]
["bitfinex","BTCUSD",1751999752850,0.06,109200.0,109190.0,0.93644077]
["bitfinex","BTCUSD",1751999753072,0.06,109200.0,109190.0,0.69531452]
["bitfinex","BTCUSD",1751999753307,0.06,109200.0,109190.0,0.53789783]
["bitfinex","BTCUSD",1751999753942,0.06,109200.0,109190.0,0.53782416]
["bitfinex","BTCUSD",1751999754158,0.06,109200.0,109190.0,0.50074085]
["bitfinex","BTCUSD",1751999754379,0.06,109200.0,109190.0,0.31913974]
["bitfinex","BTCUSD",1751999754605,0.06,109200.0,109190.0,0.83680821]
["bitfinex","BTCUSD",1751999754814,0.06,109200.0,109190.0,0.65464423]
["bitfinex","BTCUSD",1751999755029,0.06,109200.0,109190.0,0.93677159]
["bitfinex","BTCUSD",1751999755672,0.06,109200.0,109190.0,0.95051192]
["bitfinex","BTCUSD",1751999755897,0.06,109200.0,109190.0,0.98689349]
["bitfinex","BTCUSD",1751999756337,0.06,109200.0,109190.0,1.03081723]
["bitfinex","BTCUSD",1751999757254,0.06,109200.0,109190.0,0.98989349]
["bitfinex","BTCUSD",1751999758307,0.06,109200.0,109190.0,0.97604137]
["bitfinex","BTCUSD",1751999758740,0.06,109200.0,109190.0,0.69389338]
["bitfinex","BTCUSD",1751999758951,0.06,109200.0,109190.0,0.97602074]
["bitfinex","BTCUSD",1751999759810,0.06,109200.0,109190.0,0.97601645]
["bitfinex","BTCUSD",1751999760439,0.06,109200.0,109190.0,0.97801645]
["bitfinex","BTCUSD",1751999760646,0.06,109200.0,109190.0,0.69588909]
["bitfinex","BTCUSD",1751999761119,0.06,109200.0,109190.0,0.55609053]
["bitfinex","BTCUSD",1751999761334,0.06,109200.0,109190.0,0.92415645]
["bitfinex","BTCUSD",1751999761547,0.06,109200.0,109190.0,0.97889789]
["bitfinex","BTCUSD",1751999761764,0.06,109200.0,109190.0,0.92415645]
["bitfinex","BTCUSD",1751999761982,0.06,109200.0,109190.0,0.97889789]
["bitfinex","BTCUSD",1751999762200,0.06,109200.0,109190.0,0.50134909]
["bitfinex","BTCUSD",1751999762454,0.06,109200.0,109190.0,0.92415645]
["bitfinex","BTCUSD",1751999763759,0.06,109200.0,109190.0,0.92416103]
["bitfinex","BTCUSD",1751999764609,0.06,109200.0,109190.0,0.92414829]
["bitfinex","BTCUSD",1751999765442,1.1090842,109200.0,109190.0,0.35519021]
["bitfinex","BTCUSD",1751999765666,1.29223505,109200.0,109190.0,0.20519597]
["bitfinex","BTCUSD",1751999766110,1.01010769,109200.0,109190.0,0.20519597]
["bitfinex","BTCUSD",1751999766737,1.01010769,109200.0,109190.0,0.20219597]
["bitfinex","BTCUSD",1751999766954,0.82695751,109200.0,109190.0,0.22967058]
["bitfinex","BTCUSD",1751999767164,1.15390769,109200.0,109190.0,0.22967075]
["bitfinex","BTCUSD",1751999767346,1.15390769,109200.0,109190.0,0.22051257]
["bitfinex","BTCUSD",1751999767585,1.15390769,109200.0,109190.0,0.21851257]
["bitfinex","BTCUSD",1751999768434,1.15590769,109200.0,109190.0,0.20935431]
["bitfinex","BTCUSD",1751999768649,1.15590769,109200.0,109190.0,0.21851257]
["bitfinex","BTCUSD",1751999769271,1.15590769,109200.0,109190.0,0.20935431]
["bitfinex","BTCUSD",1751999769483,1.14675061,109200.0,109190.0,0.01702902]
["bitfinex","BTCUSD",1751999769695,1.53485575,109200.0,109190.0,0.01702902]
["bitfinex","BTCUSD",1751999771228,1.53485575,109200.0,109190.0,0.00786124]
["bitfinex","BTCUSD",1751999771430,0.2554015,109180.0,109170.0,0.00047204]
["bitfinex","BTCUSD",1751999771635,0.67836886,109180.0,109170.0,0.00047204]
["bitfinex","BTCUSD",1751999772094,0.67832886,109180.0,109170.0,0.00047204]
["bitfinex","BTCUSD",1751999773407,0.67832886,109180.0,109170.0,0.00147204]
["bitfinex","BTCUSD",1751999774594,0.67832886,109180.0,109170.0,0.00247204]
["bitfinex","BTCUSD",1751999775403,0.67832886,109180.0,109170.0,0.00147204]
["bitfinex","BTCUSD",1751999775614,0.68032886,109180.0,109170.0,0.00147204]
["bitfinex","BTCUSD",1751999775845,0.68028886,109180.0,109170.0,0.00147204]
["bitfinex","BTCUSD",1751999776053,0.68028886,109180.0,109170.0,0.00047204]
["bitfinex","BTCUSD",1751999776467,0.68328886,109180.0,109170.0,0.00047204]
["bitfinex","BTCUSD",1751999777906,0.21793777,109180.0,109170.0,0.1928324]
["bitfinex","BTCUSD",1751999778122,0.68324886,109180.0,109170.0,0.20199209]
["bitfinex","BTCUSD",1751999778580,0.68324886,109180.0,109170.0,0.1928324]
["bitfinex","BTCUSD",1751999778788,0.66493109,109180.0,109170.0,0.00047204]
["bitfinex","BTCUSD",1751999780899,0.66493109,109180.0,109170.0,0.18367255]
["bitfinex","BTCUSD",1751999783120,0.69240771,109180.0,109170.0,0.20988884]
["bitfinex","BTCUSD",1751999783377,0.69240771,109180.0,109170.0,0.21904878]
["bitfinex","BTCUSD",1751999783587,0.69240771,109180.0,109170.0,0.21904886]
["bitfinex","BTCUSD",1751999783790,0.70156647,109180.0,109170.0,0.22820863]
["bitfinex","BTCUSD",1751999784710,0.6832492,109180.0,109170.0,0.01752848]
["bitfinex","BTCUSD",1751999784910,0.67409019,109180.0,109170.0,0.01752848]
["bitfinex","BTCUSD",1751999789169,0.67409019,109180.0,109170.0,0.20072899]
["bitfinex","BTCUSD",1751999790383,0.67409019,109180.0,109170.0,0.01752848]
["bitfinex","BTCUSD",1751999790794,0.67409019,109180.0,109170.0,0.20072899]
["bitfinex","BTCUSD",1751999791151,0.67409019,109180.0,109170.0,0.20988901]
["bitfinex","BTCUSD",1751999791372,0.67409019,109180.0,109170.0,0.0266885]
["bitfinex","BTCUSD",1751999791572,0.67409019,109180.0,109170.0,0.01752848]
["bitfinex","BTCUSD",1751999792810,0.67409019,109180.0,109170.0,0.01756192]
["bitfinex","BTCUSD",1751999793139,0.67409019,109180.0,109170.0,0.0503982]
["bitfinex","BTCUSD",1751999798614,0.67409019,109180.0,109170.0,0.0504589]
["bitfinex","BTCUSD",1751999799243,0.67409019,109180.0,109170.0,0.09143279]
["bitfinex","BTCUSD",1751999802657,0.39196283,109180.0,109170.0,0.09143279]
["bitfinex","BTCUSD",1751999802879,0.67409019,109180.0,109170.0,0.09143279]
["bitfinex","BTCUSD",1751999804279,1.01409019,109180.0,109170.0,0.09143279]
["bitfinex","BTCUSD",1751999806063,1.01409019,109180.0,109170.0,0.0504589]
["bitfinex","BTCUSD",1751999806493,0.73196283,109180.0,109170.0,0.0504589]
["bitfinex","BTCUSD",1751999806707,1.01409019,109180.0,109170.0,0.09143279]
["bitfinex","BTCUSD",1751999808919,0.74076168,109180.0,109170.0,0.28379315]
["bitfinex","BTCUSD",1751999809137,0.99548937,109180.0,109170.0,0.09143279]
["bitfinex","BTCUSD",1751999809351,1.02208937,109180.0,109170.0,0.09143279]
["bitfinex","BTCUSD",1751999812039,0.73996201,109180.0,109170.0,0.28379332]
["bitfinex","BTCUSD",1751999812247,1.02208937,109180.0,109170.0,0.28382048]
["bitfinex","BTCUSD",1751999812668,1.01293027,109180.0,109170.0,0.27466046]
["bitfinex","BTCUSD",1751999813495,1.01293027,109180.0,109170.0,0.09145995]
["bitfinex","BTCUSD",1751999813702,0.3894837,109180.0,109170.0,0.05048606]
["bitfinex","BTCUSD",1751999813919,0.58182661,109180.0,109170.0,0.05048606]
["bitfinex","BTCUSD",1751999814130,0.58182661,109180.0,109170.0,0.23368657]
["bitfinex","BTCUSD",1751999814333,0.61495027,109180.0,109170.0,0.23368657]
["bitfinex","BTCUSD",1751999814540,0.61495027,109180.0,109170.0,0.24284659]
["bitfinex","BTCUSD",1751999814963,0.61495027,109180.0,109170.0,0.23368657]
["bitfinex","BTCUSD",1751999815379,0.61495027,109180.0,109170.0,0.24284659]
["bitfinex","BTCUSD",1751999816005,0.20150184,109180.0,109170.0,0.25200644]
["bitfinex","BTCUSD",1751999816212,0.6240292,109180.0,109170.0,0.26116621]
["bitfinex","BTCUSD",1751999816421,0.6240292,109180.0,109170.0,0.26130947]
["bitfinex","BTCUSD",1751999816629,0.6240292,109180.0,109170.0,0.27046916]
["bitfinex","BTCUSD",1751999817045,0.6240292,109180.0,109170.0,0.26130947]
["bitfinex","BTCUSD",1751999817975,0.61487027,109180.0,109170.0,0.24299496]
["bitfinex","BTCUSD",1751999818192,0.60571109,109180.0,109170.0,0.23383494]
["bitfinex","BTCUSD",1751999818396,0.94571109,109180.0,109170.0,0.24299496]
["bitfinex","BTCUSD",1751999819258,0.94571109,109180.0,109170.0,0.2521549]
["bitfinex","BTCUSD",1751999819432,0.48951876,109180.0,109170.0,0.32257402]
["bitfinex","BTCUSD",1751999819633,0.34,109180.0,109170.0,0.37295797]
["bitfinex","BTCUSD",1751999819843,0.48955851,109180.0,109170.0,0.37295797]
["bitfinex","BTCUSD",1751999820035,0.35831719,109180.0,109170.0,0.37295797]
["bitfinex","BTCUSD",1751999820257,0.49871719,109180.0,109170.0,0.37295797]
["bitfinex","BTCUSD",1751999820514,0.48955851,109180.0,109170.0,0.37295797]
["bitfinex","BTCUSD",1751999820676,0.34915851,109180.0,109170.0,0.37295797]
["bitfinex","BTCUSD",1751999820880,0.4987971,109180.0,109170.0,0.37295797]
["bitfinex","BTCUSD",1751999821067,0.50795595,109180.0,109170.0,0.37295797]
["bitfinex","BTCUSD",1751999822126,0.50795595,109180.0,109170.0,0.37294609]
["bitfinex","BTCUSD",1751999823663,0.50795595,109180.0,109170.0,0.42768753]
["bitfinex","BTCUSD",1751999823862,0.3583171,109180.0,109170.0,0.42767552]
["bitfinex","BTCUSD",1751999824092,0.4987571,109180.0,109170.0,0.42767552]
["bitfinex","BTCUSD",1751999824295,0.3583171,109180.0,109170.0,0.42767552]
["bitfinex","BTCUSD",1751999824500,0.50787586,109180.0,109170.0,0.42767552]
["bitfinex","BTCUSD",1751999824702,0.51703479,109180.0,109170.0,0.42767552]
["bitfinex","BTCUSD",1751999824905,0.50787586,109180.0,109170.0,0.42767552]
["bitfinex","BTCUSD",1751999825110,0.51703471,109180.0,109170.0,0.42767552]
["bitfinex","BTCUSD",1751999826333,0.51703471,109180.0,109170.0,0.37293408]
["bitfinex","BTCUSD",1751999826655,0.34,109180.0,109170.0,0.37293408]
["bitfinex","BTCUSD",1751999826864,0.34,109180.0,109170.0,0.76002198]
["bitfinex","BTCUSD",1751999827103,0.34915851,109180.0,109170.0,0.47789462]
["bitfinex","BTCUSD",1751999827304,0.34915851,109180.0,109170.0,0.61825462]
["bitfinex","BTCUSD",1751999827830,0.34,109180.0,109170.0,0.61825462]
["bitfinex","BTCUSD",1751999828192,0.35831719,109180.0,109170.0,0.61921462]
["bitfinex","BTCUSD",1751999828441,0.35831719,109180.0,109170.0,0.65123519]
["bitfinex","BTCUSD",1751999828848,0.43203292,109180.0,109170.0,0.65123519]
["bitfinex","BTCUSD",1751999829553,0.42287424,109180.0,109170.0,0.65123519]
["bitfinex","BTCUSD",1751999829911,0.41371573,109180.0,109170.0,0.65123519]
["bitfinex","BTCUSD",1751999830118,0.42287424,109180.0,109170.0,0.65123519]
["bitfinex","BTCUSD",1751999830523,0.41371573,109180.0,109170.0,0.65123519]
["bitfinex","BTCUSD",1751999830720,0.42287424,109180.0,109170.0,0.65123519]
["bitfinex","BTCUSD",1751999830919,0.43203292,109180.0,109170.0,0.65123519]
["bitfinex","BTCUSD",1751999834492,0.44119177,109180.0,109170.0,0.45617375]
["bitfinex","BTCUSD",1751999834810,0.43203292,109180.0,109170.0,0.59649375]
["bitfinex","BTCUSD",1751999835231,0.45035087,109180.0,109170.0,0.44701432]
["bitfinex","BTCUSD",1751999835444,0.44119177,109180.0,109170.0,0.60565327]
["bitfinex","BTCUSD",1751999836555,0.93420345,109180.0,109170.0,0.27599774]
["bitfinex","BTCUSD",1751999836771,0.93420345,109180.0,109170.0,0.09279723]
["bitfinex","BTCUSD",1751999836772,0.95294477,109180.0,109170.0,0.09279723]
["bitfinex","BTCUSD",1751999836999,1.23538945,109180.0,109170.0,0.05161714]
["bitfinex","BTCUSD",1751999838174,1.23538945,109180.0,109170.0,0.23481765]
["bitfinex","BTCUSD",1751999838991,0.95307666,109180.0,109170.0,0.23481765]
["bitfinex","BTCUSD",1751999839233,1.09339666,109180.0,109170.0,0.23481765]
["bitfinex","BTCUSD",1751999839467,1.09339666,109180.0,109170.0,0.05161714]
["bitfinex","BTCUSD",1751999839671,1.18483359,109180.0,109170.0,0.05161714]
["bitfinex","BTCUSD",1751999839870,1.48163369,109180.0,109170.0,0.05161714]
["bitfinex","BTCUSD",1751999841337,1.48163369,109180.0,109170.0,0.01864288]
["bitfinex","BTCUSD",1751999842605,1.48167369,109180.0,109170.0,0.01764288]
["bitfinex","BTCUSD",1751999842812,1.34131369,109180.0,109170.0,0.01764288]
["bitfinex","BTCUSD",1751999843021,1.48663369,109180.0,109170.0,0.01764288]
["bitfinex","BTCUSD",1751999844284,1.34631369,109180.0,109170.0,0.00847219]
["bitfinex","BTCUSD",1751999844699,1.34631369,109180.0,109140.0,0.22443081]
["bitfinex","BTCUSD",1751999844700,0.50213862,109150.0,109140.0,0.22443081]
["bitfinex","BTCUSD",1751999844899,0.45922446,109150.0,109140.0,0.27617052]
["bitfinex","BTCUSD",1751999845104,0.64245854,109150.0,109140.0,0.2761706]
["bitfinex","BTCUSD",1751999845309,0.45922446,109150.0,109140.0,0.28533289]
["bitfinex","BTCUSD",1751999845721,0.45926454,109150.0,109140.0,0.28533289]
["bitfinex","BTCUSD",1751999846134,0.45926454,109150.0,109140.0,0.28633289]
["bitfinex","BTCUSD",1751999846643,0.49057439,109150.0,109140.0,0.28633289]
["bitfinex","BTCUSD",1751999846920,0.20831479,109150.0,109140.0,0.29549501]
["bitfinex","BTCUSD",1751999847139,0.49057404,109150.0,109140.0,0.29549501]
["bitfinex","BTCUSD",1751999847323,0.67380888,109150.0,109140.0,0.22682814]
["bitfinex","BTCUSD",1751999847527,0.67380888,109150.0,109140.0,0.23599051]
["bitfinex","BTCUSD",1751999847743,0.4814131,109150.0,109140.0,0.24515271]
["bitfinex","BTCUSD",1751999847945,0.47225157,109150.0,109140.0,0.2451528]
["bitfinex","BTCUSD",1751999848151,0.47225157,109150.0,109140.0,0.26347695]
["bitfinex","BTCUSD",1751999848365,0.47225157,109150.0,109140.0,0.25431492]
["bitfinex","BTCUSD",1751999848570,0.33189157,109150.0,109140.0,0.25431492]
["bitfinex","BTCUSD",1751999848778,0.4814131,109150.0,109140.0,0.25431492]
["bitfinex","BTCUSD",1751999848991,0.4905748,109150.0,109140.0,0.2451528]
["bitfinex","BTCUSD",1751999850444,0.47225157,109150.0,109140.0,0.254315]
["bitfinex","BTCUSD",1751999850654,0.47225157,109150.0,109140.0,0.26347695]
["bitfinex","BTCUSD",1751999851288,0.47225157,109150.0,109140.0,0.26347703]
["bitfinex","BTCUSD",1751999852074,0.47225157,109150.0,109140.0,0.26343419]
["bitfinex","BTCUSD",1751999852309,0.46309021,109150.0,109140.0,0.2634336]
["bitfinex","BTCUSD",1751999852908,0.47225141,109150.0,109140.0,0.2634336]
["bitfinex","BTCUSD",1751999853137,0.48141277,109150.0,109140.0,0.2634336]
["bitfinex","BTCUSD",1751999853340,0.48141269,109150.0,109140.0,0.2634336]
["bitfinex","BTCUSD",1751999853784,0.47225141,109150.0,109140.0,0.2634336]
["bitfinex","BTCUSD",1751999854334,0.48141277,109150.0,109140.0,0.2634336]
["bitfinex","BTCUSD",1751999854785,0.48141277,109150.0,109140.0,0.03437204]
["bitfinex","BTCUSD",1751999854786,1.49587895,109150.0,109140.0,0.03437204]
["bitfinex","BTCUSD",1751999854985,0.7317446,109150.0,109140.0,0.03437204]
["bitfinex","BTCUSD",1751999855185,1.15440385,109150.0,109140.0,0.00147324]
["bitfinex","BTCUSD",1751999856018,1.01400385,109150.0,109140.0,0.00147324]
["bitfinex","BTCUSD",1751999856348,1.15440385,109150.0,109140.0,0.00147324]
["bitfinex","BTCUSD",1751999856729,1.15440385,109150.0,109140.0,0.01859905]
["bitfinex","BTCUSD",1751999857274,1.15540385,109150.0,109140.0,0.01759905]
["bitfinex","BTCUSD",1751999857698,1.15640385,109150.0,109140.0,0.01759905]
["bitfinex","BTCUSD",1751999858592,1.4386631,109150.0,109140.0,0.01759905]
["bitfinex","BTCUSD",1751999859002,0.19246614,109110.0,109100.0,0.27910686]
["bitfinex","BTCUSD",1751999859204,0.44098861,109110.0,109100.0,0.34220179]
["bitfinex","BTCUSD",1751999859432,0.1404,109110.0,109100.0,0.2605676]
["bitfinex","BTCUSD",1751999859771,0.1404,109110.0,109100.0,0.3064073]
["bitfinex","BTCUSD",1751999860596,0.1404,109110.0,109100.0,0.31496586]
["bitfinex","BTCUSD",1751999860808,0.1404,109110.0,109100.0,0.32096586]
["bitfinex","BTCUSD",1751999860987,0.1404,109110.0,109100.0,0.31496586]
["bitfinex","BTCUSD",1751999861352,0.1404,109110.0,109100.0,0.31596586]
["bitfinex","BTCUSD",1751999862192,0.42006146,109130.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1751999862392,0.94225172,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999862603,1.08265172,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999862801,1.11315172,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999862999,1.14195172,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999863629,1.11499026,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999863870,1.11699026,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999864074,1.11499026,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999864420,1.11699026,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999866146,1.10982713,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1751999866350,0.2199399,109120.0,109110.0,0.19246622]
["bitfinex","BTCUSD",1751999866553,0.31891486,109120.0,109110.0,0.21079583]
["bitfinex","BTCUSD",1751999866774,0.30975073,109120.0,109110.0,0.21079583]
["bitfinex","BTCUSD",1751999866985,0.31891495,109120.0,109110.0,0.21079583]
["bitfinex","BTCUSD",1751999867179,0.31891486,109120.0,109110.0,0.21996047]
["bitfinex","BTCUSD",1751999867377,0.30975073,109120.0,109110.0,0.22912452]
["bitfinex","BTCUSD",1751999867587,0.31075073,109120.0,109110.0,0.22912452]
["bitfinex","BTCUSD",1751999867749,0.31075073,109120.0,109110.0,0.21996005]
["bitfinex","BTCUSD",1751999867951,0.31075073,109120.0,109110.0,0.22912452]
["bitfinex","BTCUSD",1751999868147,0.31175073,109120.0,109110.0,0.21996005]
["bitfinex","BTCUSD",1751999868783,0.31175073,109120.0,109110.0,0.22912452]
["bitfinex","BTCUSD",1751999869026,0.31175073,109120.0,109110.0,0.2107955]
["bitfinex","BTCUSD",1751999869203,0.31175073,109120.0,109110.0,0.21996005]
["bitfinex","BTCUSD",1751999869394,0.30258676,109120.0,109110.0,0.22912452]
["bitfinex","BTCUSD",1751999869768,0.002,109120.0,109110.0,0.28592452]
["bitfinex","BTCUSD",1751999869990,0.1424,109120.0,109110.0,0.28592452]
["bitfinex","BTCUSD",1751999870189,0.15156346,109120.0,109110.0,0.28592452]
["bitfinex","BTCUSD",1751999870393,0.1424,109120.0,109110.0,0.32704802]
["bitfinex","BTCUSD",1751999871006,0.15156346,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999871297,0.16072717,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999872371,0.16072709,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999873422,0.15156346,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999873715,0.16072709,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999874328,0.15156346,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999874536,0.16072709,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999875340,0.16989089,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999875671,0.1698908,109120.0,109110.0,0.34418033]
["bitfinex","BTCUSD",1751999875876,0.4704779,109120.0,109110.0,0.33501586]
["bitfinex","BTCUSD",1751999876088,0.71831521,109120.0,109110.0,0.25072203]
["bitfinex","BTCUSD",1751999876297,0.71831521,109120.0,109110.0,0.25988684]
["bitfinex","BTCUSD",1751999876504,0.71831521,109120.0,109110.0,0.25988692]
["bitfinex","BTCUSD",1751999876710,0.71831521,109120.0,109110.0,0.26905173]
["bitfinex","BTCUSD",1751999877135,0.71831521,109120.0,109110.0,0.27821645]
["bitfinex","BTCUSD",1751999877374,0.53503076,109120.0,109110.0,0.27821645]
["bitfinex","BTCUSD",1751999877575,0.53503076,109120.0,109110.0,0.26905173]
["bitfinex","BTCUSD",1751999877707,0.71831521,109120.0,109110.0,0.26905173]
["bitfinex","BTCUSD",1751999877915,0.71831521,109120.0,109110.0,0.25989593]
["bitfinex","BTCUSD",1751999878123,0.53503067,109120.0,109110.0,0.26906065]
["bitfinex","BTCUSD",1751999878346,0.71831512,109120.0,109110.0,0.26906074]
["bitfinex","BTCUSD",1751999878775,0.71831512,109120.0,109110.0,0.27822546]
["bitfinex","BTCUSD",1751999879078,0.53503067,109120.0,109110.0,0.27822546]
["bitfinex","BTCUSD",1751999879398,0.75618761,109120.0,109110.0,0.24156607]
["bitfinex","BTCUSD",1751999879603,0.74702356,109120.0,109110.0,0.25013982]
["bitfinex","BTCUSD",1751999879780,0.60662356,109120.0,109110.0,0.25013982]
["bitfinex","BTCUSD",1751999880009,0.74702356,109120.0,109110.0,0.06683857]
["bitfinex","BTCUSD",1751999880368,0.74702356,109120.0,109110.0,0.25013982]
["bitfinex","BTCUSD",1751999880577,0.71892356,109120.0,109110.0,0.25014908]
["bitfinex","BTCUSD",1751999881404,0.74922356,109120.0,109110.0,0.25014908]
["bitfinex","BTCUSD",1751999884293,0.74922356,109120.0,109110.0,0.30489052]
["bitfinex","BTCUSD",1751999884941,0.74922356,109120.0,109110.0,0.31355558]
["bitfinex","BTCUSD",1751999885158,0.74922356,109120.0,109110.0,0.32272055]
["bitfinex","BTCUSD",1751999885374,0.74922356,109120.0,109110.0,0.31355558]
["bitfinex","BTCUSD",1751999885745,0.74922356,109120.0,109110.0,0.30439052]
["bitfinex","BTCUSD",1751999887191,0.74922356,109120.0,109110.0,0.12108927]
["bitfinex","BTCUSD",1751999887415,0.74922356,109120.0,109110.0,0.30439052]
["bitfinex","BTCUSD",1751999888267,0.74005943,109120.0,109110.0,0.30439052]
["bitfinex","BTCUSD",1751999892284,0.74005943,109120.0,109110.0,0.12108927]
["bitfinex","BTCUSD",1751999893265,1.18603721,109120.0,109110.0,0.12108927]
["bitfinex","BTCUSD",1751999893467,1.18603721,109120.0,109110.0,0.06634783]
["bitfinex","BTCUSD",1751999893673,1.18603721,109120.0,109110.0,0.02572433]
["bitfinex","BTCUSD",1751999898006,1.46829646,109120.0,109110.0,0.02572433]
["bitfinex","BTCUSD",1751999898216,1.18603721,109120.0,109110.0,0.02572433]
["bitfinex","BTCUSD",1751999899410,0.19246614,109110.0,109100.0,0.00014536]
["bitfinex","BTCUSD",1751999899615,1.01368539,109110.0,109100.0,0.02591488]
["bitfinex","BTCUSD",1751999900949,1.38738157,109110.0,109100.0,0.02591488]
["bitfinex","BTCUSD",1751999901151,1.38738157,109110.0,109100.0,0.02691488]
["bitfinex","BTCUSD",1751999902508,1.40192242,109110.0,109100.0,0.02691488]
["bitfinex","BTCUSD",1751999903254,1.40192242,109110.0,109100.0,0.00114536]
["bitfinex","BTCUSD",1751999903473,1.40192242,109110.0,109100.0,0.02689791]
["bitfinex","BTCUSD",1751999903712,0.83740392,109110.0,109100.0,0.02689791]
["bitfinex","BTCUSD",1751999903949,1.40192242,109110.0,109100.0,0.02689791]
["bitfinex","BTCUSD",1751999904386,1.11966317,109110.0,109100.0,0.02689791]
["bitfinex","BTCUSD",1751999905391,1.11966317,109110.0,109100.0,0.02689604]
["bitfinex","BTCUSD",1751999906340,1.12882798,109110.0,109100.0,0.02689604]
["bitfinex","BTCUSD",1751999907564,0.49920174,109110.0,109100.0,0.22854564]
["bitfinex","BTCUSD",1751999907787,0.50789408,109110.0,109100.0,0.2965112]
["bitfinex","BTCUSD",1751999908007,0.50789349,109110.0,109100.0,0.30567651]
["bitfinex","BTCUSD",1751999908247,0.49872885,109110.0,109100.0,0.30567651]
["bitfinex","BTCUSD",1751999908482,0.49872885,109110.0,109100.0,0.30566693]
["bitfinex","BTCUSD",1751999908717,0.50789357,109110.0,109100.0,0.30566693]
["bitfinex","BTCUSD",1751999909409,0.0091638,109120.0,109110.0,0.26043078]
["bitfinex","BTCUSD",1751999909654,0.18621925,109120.0,109110.0,0.28617188]
["bitfinex","BTCUSD",1751999909898,0.8084785,109120.0,109110.0,0.28617188]
["bitfinex","BTCUSD",1751999910114,0.36034006,109120.0,109110.0,0.28617205]
["bitfinex","BTCUSD",1751999910319,0.98259931,109120.0,109110.0,0.29533677]
["bitfinex","BTCUSD",1751999910802,0.84219931,109120.0,109110.0,0.29533677]
["bitfinex","BTCUSD",1751999911006,0.98259931,109120.0,109110.0,0.29533677]
["bitfinex","BTCUSD",1751999911225,0.98359931,109120.0,109110.0,0.29533677]
["bitfinex","BTCUSD",1751999911458,0.98359931,109120.0,109110.0,0.29533795]
["bitfinex","BTCUSD",1751999911878,0.98459931,109120.0,109110.0,0.27817643]
["bitfinex","BTCUSD",1751999912116,0.98459931,109120.0,109110.0,0.29533795]
["bitfinex","BTCUSD",1751999912564,0.83503568,109120.0,109110.0,0.27700842]
["bitfinex","BTCUSD",1751999912778,0.97539568,109120.0,109110.0,0.28617323]
["bitfinex","BTCUSD",1751999913339,0.97539568,109120.0,109110.0,0.27700842]
["bitfinex","BTCUSD",1751999913785,0.97539568,109120.0,109110.0,0.28617323]
["bitfinex","BTCUSD",1751999914129,0.97539568,109120.0,109110.0,0.27700842]
["bitfinex","BTCUSD",1751999914340,0.95706783,109120.0,109110.0,0.08454228]
["bitfinex","BTCUSD",1751999914543,0.9479037,109120.0,109110.0,0.02574228]
["bitfinex","BTCUSD",1751999914745,0.9479037,109120.0,109110.0,0.21820859]
["bitfinex","BTCUSD",1751999914944,0.9479037,109120.0,109110.0,0.05474228]
["bitfinex","BTCUSD",1751999915154,0.9479037,109120.0,109110.0,0.2472085]
["bitfinex","BTCUSD",1751999915410,0.95706775,109120.0,109110.0,0.26553811]
["bitfinex","BTCUSD",1751999915642,0.97539577,109120.0,109110.0,0.29383811]
["bitfinex","BTCUSD",1751999915771,0.7737828,109120.0,109110.0,0.30300266]
["bitfinex","BTCUSD",1751999915972,0.51901503,109120.0,109110.0,0.31216713]
["bitfinex","BTCUSD",1751999916176,0.80127411,109120.0,109110.0,0.30300266]
["bitfinex","BTCUSD",1751999916424,0.81043816,109120.0,109110.0,0.30300266]
["bitfinex","BTCUSD",1751999917144,0.67007816,109120.0,109110.0,0.30300266]
["bitfinex","BTCUSD",1751999917346,0.81043816,109120.0,109110.0,0.30300266]
["bitfinex","BTCUSD",1751999917564,0.51901486,109120.0,109110.0,0.30300258]
["bitfinex","BTCUSD",1751999917766,0.51901495,109120.0,109110.0,0.30300258]
["bitfinex","BTCUSD",1751999917995,0.528179,109120.0,109110.0,0.30300258]
["bitfinex","BTCUSD",1751999918823,0.52817958,109120.0,109110.0,0.30300258]
["bitfinex","BTCUSD",1751999919630,0.51901545,109120.0,109110.0,0.30300258]
["bitfinex","BTCUSD",1751999920329,0.51901545,109120.0,109110.0,0.3030107]
["bitfinex","BTCUSD",1751999920728,0.71146403,109120.0,109110.0,0.30301087]
["bitfinex","BTCUSD",1751999920896,0.7023004,109120.0,109110.0,0.29384623]
["bitfinex","BTCUSD",1751999921248,0.71146462,109120.0,109110.0,0.30301078]
["bitfinex","BTCUSD",1751999921544,0.71146462,109120.0,109110.0,0.29443002]
["bitfinex","BTCUSD",1751999921916,0.52818017,109120.0,109110.0,0.29443002]
["bitfinex","BTCUSD",1751999922574,0.81043942,109120.0,109110.0,0.29443002]
["bitfinex","BTCUSD",1751999923607,0.99372387,109120.0,109110.0,0.29443011]
["bitfinex","BTCUSD",1751999923783,0.98456007,109120.0,109110.0,0.29443011]
["bitfinex","BTCUSD",1751999923987,0.98456007,109120.0,109110.0,0.28526547]
["bitfinex","BTCUSD",1751999924197,0.69313685,109120.0,109110.0,0.27610075]
["bitfinex","BTCUSD",1751999924405,0.9753961,109120.0,109110.0,0.28526556]
["bitfinex","BTCUSD",1751999924565,0.9753961,109120.0,109110.0,0.29443028]
["bitfinex","BTCUSD",1751999924774,0.9753961,109120.0,109110.0,0.28526556]
["bitfinex","BTCUSD",1751999925000,0.96623205,109120.0,109110.0,0.29443028]
["bitfinex","BTCUSD",1751999925974,0.96623205,109120.0,109110.0,0.28526556]
["bitfinex","BTCUSD",1751999926184,0.96623205,109120.0,109110.0,0.29443028]
["bitfinex","BTCUSD",1751999926436,0.78294726,109120.0,109110.0,0.30359475]
["bitfinex","BTCUSD",1751999926666,0.50985156,109120.0,109110.0,0.30359433]
["bitfinex","BTCUSD",1751999926842,0.342,109120.0,109110.0,0.30359433]
["bitfinex","BTCUSD",1751999927107,0.342,109120.0,109110.0,0.81765051]
["bitfinex","BTCUSD",1751999927108,0.002,109120.0,109110.0,0.81765051]
["bitfinex","BTCUSD",1751999927271,0.002,109120.0,109110.0,0.93761404]
["bitfinex","BTCUSD",1751999927835,0.002,109120.0,109110.0,0.96536572]
["bitfinex","BTCUSD",1751999928058,0.001,109120.0,109110.0,0.91062428]
["bitfinex","BTCUSD",1751999928262,0.14036,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751999928480,0.14036,109130.0,109120.0,0.60561943]
["bitfinex","BTCUSD",1751999928744,0.0828776,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1751999928949,0.41371573,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999929149,0.21407573,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999929353,0.22323751,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999929555,0.21407573,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999929962,0.21507573,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999930136,0.07471573,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999930350,0.2242376,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999930521,0.14036,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999930717,0.14952178,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999931158,0.14036,109140.0,109130.0,0.27761983]
["bitfinex","BTCUSD",1751999931491,0.14036,109140.0,109130.0,0.27861983]
["bitfinex","BTCUSD",1751999932189,0.14952187,109140.0,109130.0,0.27861983]
["bitfinex","BTCUSD",1751999932571,0.14952187,109140.0,109130.0,0.41897983]
["bitfinex","BTCUSD",1751999932770,0.14036,109140.0,109130.0,0.41897983]
["bitfinex","BTCUSD",1751999933174,0.14952187,109140.0,109130.0,0.41897983]
["bitfinex","BTCUSD",1751999934879,0.14036,109140.0,109130.0,0.41897983]
["bitfinex","BTCUSD",1751999936547,0.66285017,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751999936762,0.52091092,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751999936967,0.48948103,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751999937177,0.48948103,109150.0,109140.0,0.26913747]
["bitfinex","BTCUSD",1751999937355,0.5223718,109150.0,109140.0,0.26913747]
["bitfinex","BTCUSD",1751999937803,0.5223718,109150.0,109140.0,0.26928283]
["bitfinex","BTCUSD",1751999938641,0.49048103,109150.0,109140.0,0.26928283]
["bitfinex","BTCUSD",1751999938830,0.49964223,109150.0,109140.0,0.26928283]
["bitfinex","BTCUSD",1751999939067,0.49048103,109150.0,109140.0,0.26928283]
["bitfinex","BTCUSD",1751999939287,0.49148103,109150.0,109140.0,0.26928283]
["bitfinex","BTCUSD",1751999939516,0.002,109150.0,109140.0,0.26928283]
["bitfinex","BTCUSD",1751999939724,0.15148111,109150.0,109140.0,0.26928283]
["bitfinex","BTCUSD",1751999939935,0.002,109150.0,109140.0,0.26928283]
["bitfinex","BTCUSD",1751999940111,0.002,109150.0,109140.0,0.55154208]
["bitfinex","BTCUSD",1751999940338,0.14232,109150.0,109140.0,0.55154208]
["bitfinex","BTCUSD",1751999940547,0.002,109150.0,109140.0,0.55154208]
["bitfinex","BTCUSD",1751999941229,0.002,109150.0,109140.0,0.64297901]
["bitfinex","BTCUSD",1751999941449,0.07371573,109160.0,109150.0,0.26761817]
["bitfinex","BTCUSD",1751999941639,0.07371573,109160.0,109150.0,0.40793817]
["bitfinex","BTCUSD",1751999943062,0.07371573,109160.0,109150.0,0.26861817]
["bitfinex","BTCUSD",1751999943297,0.09697424,109160.0,109150.0,0.40889817]
["bitfinex","BTCUSD",1751999943512,0.07371573,109160.0,109150.0,0.40889817]
["bitfinex","BTCUSD",1751999945164,0.08287583,109160.0,109150.0,0.40889817]
["bitfinex","BTCUSD",1751999945371,0.07371573,109160.0,109150.0,0.40889817]
["bitfinex","BTCUSD",1751999945575,0.07371573,109160.0,109150.0,0.4499912]
["bitfinex","BTCUSD",1751999950404,0.07371573,109160.0,109150.0,0.3097112]
["bitfinex","BTCUSD",1751999951342,0.36713814,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999951560,0.22515889,109170.0,109160.0,0.2106992]
["bitfinex","BTCUSD",1751999951772,0.23431883,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999952508,0.23531883,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999952760,0.50941814,109170.0,109160.0,0.21985972]
["bitfinex","BTCUSD",1751999952968,0.22715889,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999953216,0.51857808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999953421,0.51857808,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999953629,0.51857808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999954352,0.51857808,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999954699,0.51857808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999954877,0.50941814,109170.0,109160.0,0.21985972]
["bitfinex","BTCUSD",1751999955089,0.51857808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999955859,0.50941814,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999956062,0.50941814,109170.0,109160.0,0.21985972]
["bitfinex","BTCUSD",1751999956285,0.51857808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999956501,0.51857799,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999956916,0.48041814,109170.0,109160.0,0.22902008]
["bitfinex","BTCUSD",1751999957155,0.48041814,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999957360,0.48957808,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999957600,0.48957808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999957816,0.51947808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999958019,0.5286381,109170.0,109160.0,0.19237815]
["bitfinex","BTCUSD",1751999958252,0.5286381,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999958482,0.51947808,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999958664,0.51947808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999958905,0.51947808,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999959118,0.51947808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999959327,0.51947808,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999959555,0.51947808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999960187,0.51947808,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1751999960386,0.51947808,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1751999960512,0.5011582,109170.0,109160.0,0.21985964]
["bitfinex","BTCUSD",1751999960711,0.51031789,109170.0,109160.0,0.26095267]
["bitfinex","BTCUSD",1751999960946,0.51947774,109170.0,109160.0,0.26095275]
["bitfinex","BTCUSD",1751999961559,0.51031789,109170.0,109160.0,0.27011311]
["bitfinex","BTCUSD",1751999961943,0.51031789,109170.0,109160.0,0.25179231]
["bitfinex","BTCUSD",1751999962170,0.51947774,109170.0,109160.0,0.26095275]
["bitfinex","BTCUSD",1751999962597,0.23721849,109170.0,109160.0,0.26095275]
["bitfinex","BTCUSD",1751999962925,0.51031789,109170.0,109160.0,0.26095275]
["bitfinex","BTCUSD",1751999963044,0.51947774,109170.0,109160.0,0.26095275]
["bitfinex","BTCUSD",1751999963282,0.48957774,109170.0,109160.0,0.26095275]
["bitfinex","BTCUSD",1751999963509,0.70113876,109170.0,109160.0,0.23347118]
["bitfinex","BTCUSD",1751999963679,0.51793825,109170.0,109160.0,0.25179257]
["bitfinex","BTCUSD",1751999964366,0.70113876,109170.0,109160.0,0.24263196]
["bitfinex","BTCUSD",1751999964595,1.21402175,109170.0,109160.0,0.04109303]
["bitfinex","BTCUSD",1751999964774,0.04602214,109150.0,109140.0,0.33899671]
["bitfinex","BTCUSD",1751999964913,0.690617,109150.0,109140.0,0.33899671]
["bitfinex","BTCUSD",1751999965275,0.68145606,109150.0,109140.0,0.24744269]
["bitfinex","BTCUSD",1751999965432,0.68145606,109150.0,109140.0,0.25660498]
["bitfinex","BTCUSD",1751999965630,0.50738343,109150.0,109140.0,0.25660498]
["bitfinex","BTCUSD",1751999965870,0.69977921,109150.0,109140.0,0.25660498]
["bitfinex","BTCUSD",1751999966063,0.69977921,109150.0,109140.0,0.26576718]
["bitfinex","BTCUSD",1751999966881,0.69977921,109150.0,109140.0,0.26776718]
["bitfinex","BTCUSD",1751999967292,0.47768343,109150.0,109140.0,0.27692913]
["bitfinex","BTCUSD",1751999967834,0.2045858,109150.0,109140.0,0.27692913]
["bitfinex","BTCUSD",1751999967956,0.19542418,109150.0,109140.0,0.27692913]
["bitfinex","BTCUSD",1751999968356,0.19542418,109150.0,109140.0,0.27992913]
["bitfinex","BTCUSD",1751999968570,0.19542418,109150.0,109140.0,0.22504504]
["bitfinex","BTCUSD",1751999968765,0.2045858,109150.0,109140.0,0.22504504]
["bitfinex","BTCUSD",1751999968970,0.2045858,109150.0,109140.0,0.22504512]
["bitfinex","BTCUSD",1751999969380,0.2137475,109150.0,109140.0,0.22504512]
["bitfinex","BTCUSD",1751999969612,0.39698158,109150.0,109140.0,0.22504512]
["bitfinex","BTCUSD",1751999969804,0.39698158,109150.0,109140.0,0.22504521]
["bitfinex","BTCUSD",1751999970755,0.39698158,109150.0,109140.0,0.23420724]
["bitfinex","BTCUSD",1751999971083,0.83327654,109160.0,109150.0,0.21071843]
["bitfinex","BTCUSD",1751999971084,0.65005925,109160.0,109150.0,0.21071843]
["bitfinex","BTCUSD",1751999971211,0.97315828,109160.0,109150.0,0.20155723]
["bitfinex","BTCUSD",1751999971416,1.01231847,109160.0,109150.0,0.20155723]
["bitfinex","BTCUSD",1751999971625,1.04111847,109160.0,109150.0,0.20155723]
["bitfinex","BTCUSD",1751999971825,1.03195828,109160.0,109150.0,0.19239578]
["bitfinex","BTCUSD",1751999972073,1.03195828,109160.0,109150.0,0.2015574]
["bitfinex","BTCUSD",1751999972334,1.02279784,109160.0,109150.0,0.2015574]
["bitfinex","BTCUSD",1751999972818,1.02279784,109160.0,109150.0,0.19339578]
["bitfinex","BTCUSD",1751999973028,1.02279784,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751999973029,1.01363732,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751999973233,1.00447654,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751999973484,1.27560698,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1751999974915,0.19239561,109150.0,109140.0,0.18339559]
["bitfinex","BTCUSD",1751999975125,0.53365486,109150.0,109140.0,0.18339559]
["bitfinex","BTCUSD",1751999975745,0.87365486,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999976153,0.96509179,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999976381,0.96609179,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999978506,0.96709179,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999982121,1.10729179,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999988216,0.82503254,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999988416,1.10729179,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999992452,1.15974736,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999993109,1.10729179,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1751999994196,1.10729179,109150.0,109140.0,0.0065869]
["bitfinex","BTCUSD",1751999995176,1.10299204,109150.0,109140.0,0.0065869]
["bitfinex","BTCUSD",1751999995402,1.07719355,109150.0,109140.0,0.0065869]
["bitfinex","BTCUSD",1751999995972,1.08635508,109150.0,109140.0,0.0065869]
["bitfinex","BTCUSD",1751999996172,0.80409583,109150.0,109140.0,0.0065869]
["bitfinex","BTCUSD",1751999996473,1.08635508,109150.0,109140.0,0.0065869]
["bitfinex","BTCUSD",1751999997676,1.38315518,109150.0,109140.0,0.0065869]
["bitfinex","BTCUSD",1751999997955,1.10089593,109150.0,109140.0,0.0065869]
["bitfinex","BTCUSD",1751999999257,0.35116103,109150.0,109140.0,0.21732437]
["bitfinex","BTCUSD",1751999999598,0.002,109150.0,109140.0,0.55838362]
["bitfinex","BTCUSD",1751999999751,0.002,109150.0,109140.0,0.61326771]
["bitfinex","BTCUSD",1752000000134,0.001,109150.0,109140.0,0.61326771]
["bitfinex","BTCUSD",1752000000339,0.001,109150.0,109140.0,0.78709637]
["bitfinex","BTCUSD",1752000000518,0.002,109150.0,109140.0,1.01447153]
["bitfinex","BTCUSD",1752000000723,0.001,109150.0,109140.0,1.01447153]
["bitfinex","BTCUSD",1752000000974,0.001,109150.0,109140.0,1.11443491]
["bitfinex","BTCUSD",1752000001178,0.16421903,109180.0,109170.0,0.26937957]
["bitfinex","BTCUSD",1752000001387,0.09829607,109180.0,109170.0,0.44899695]
["bitfinex","BTCUSD",1752000001619,0.40803177,109180.0,109170.0,0.44899712]
["bitfinex","BTCUSD",1752000001787,0.11661351,109180.0,109170.0,0.45815655]
["bitfinex","BTCUSD",1752000002092,0.44119168,109180.0,109170.0,0.45815655]
["bitfinex","BTCUSD",1752000002313,0.45035053,109180.0,109170.0,0.45815655]
["bitfinex","BTCUSD",1752000002575,0.44119168,109180.0,109170.0,0.45815655]
["bitfinex","BTCUSD",1752000004182,0.43203317,109180.0,109170.0,0.29963752]
["bitfinex","BTCUSD",1752000004394,0.43203308,109180.0,109170.0,0.44995695]
["bitfinex","BTCUSD",1752000004773,0.44119201,109180.0,109170.0,0.44995695]
["bitfinex","BTCUSD",1752000004978,0.44119201,109180.0,109170.0,0.44995712]
["bitfinex","BTCUSD",1752000005519,0.43474471,109180.0,109170.0,0.46827607]
["bitfinex","BTCUSD",1752000005724,0.42558578,109180.0,109170.0,0.46827607]
["bitfinex","BTCUSD",1752000006959,0.43474471,109180.0,109170.0,0.46827607]
["bitfinex","BTCUSD",1752000007521,0.42614831,109180.0,109170.0,0.46827607]
["bitfinex","BTCUSD",1752000009332,0.42614831,109180.0,109170.0,0.32811607]
["bitfinex","BTCUSD",1752000009333,0.43530732,109180.0,109170.0,0.32811607]
["bitfinex","BTCUSD",1752000009540,0.41698938,109180.0,109170.0,0.46827607]
["bitfinex","BTCUSD",1752000010298,0.42614831,109180.0,109170.0,0.46827607]
["bitfinex","BTCUSD",1752000010716,0.42614831,109180.0,109170.0,0.45911664]
["bitfinex","BTCUSD",1752000011492,0.70840756,109180.0,109170.0,0.45911664]
["bitfinex","BTCUSD",1752000011699,0.71756666,109180.0,109170.0,0.45911664]
["bitfinex","BTCUSD",1752000012011,0.70840756,109180.0,109170.0,0.45911664]
["bitfinex","BTCUSD",1752000012212,0.70840756,109180.0,109170.0,0.40289783]
["bitfinex","BTCUSD",1752000012213,0.90075039,109180.0,109170.0,0.40289783]
["bitfinex","BTCUSD",1752000012397,0.90075039,109180.0,109170.0,0.41205752]
["bitfinex","BTCUSD",1752000012777,0.71756666,109180.0,109170.0,0.42121712]
["bitfinex","BTCUSD",1752000012980,0.71756666,109180.0,109170.0,0.41205752]
["bitfinex","BTCUSD",1752000013629,0.71756666,109180.0,109170.0,0.42121712]
["bitfinex","BTCUSD",1752000013835,0.71756666,109180.0,109170.0,0.45061712]
["bitfinex","BTCUSD",1752000014075,0.71756666,109180.0,109170.0,0.42121712]
["bitfinex","BTCUSD",1752000014496,0.71756666,109180.0,109170.0,0.43037664]
["bitfinex","BTCUSD",1752000014697,0.70840756,109180.0,109170.0,0.43037664]
["bitfinex","BTCUSD",1752000014901,0.90075047,109180.0,109170.0,0.42121712]
["bitfinex","BTCUSD",1752000015083,0.90075047,109180.0,109170.0,0.26277783]
["bitfinex","BTCUSD",1752000015223,0.89159188,109180.0,109170.0,0.25361789]
["bitfinex","BTCUSD",1752000015426,0.88243312,109180.0,109170.0,0.4120576]
["bitfinex","BTCUSD",1752000015629,0.88243312,109180.0,109170.0,0.42119053]
["bitfinex","BTCUSD",1752000015848,0.88243312,109180.0,109170.0,0.23275107]
["bitfinex","BTCUSD",1752000016074,0.88243312,109180.0,109170.0,0.24191092]
["bitfinex","BTCUSD",1752000016474,0.88243312,109180.0,109170.0,0.40035021]
["bitfinex","BTCUSD",1752000016688,0.60017387,109180.0,109170.0,0.40035021]
["bitfinex","BTCUSD",1752000016896,0.69924939,109180.0,109170.0,0.40950973]
["bitfinex","BTCUSD",1752000017744,0.88243312,109180.0,109170.0,0.39119061]
["bitfinex","BTCUSD",1752000018097,0.88243312,109180.0,109170.0,0.40035021]
["bitfinex","BTCUSD",1752000019922,0.88243312,109180.0,109170.0,0.26023021]
["bitfinex","BTCUSD",1752000020157,0.60017387,109180.0,109170.0,0.40950973]
["bitfinex","BTCUSD",1752000020356,0.88243312,109180.0,109170.0,0.40035021]
["bitfinex","BTCUSD",1752000020760,0.88243312,109180.0,109170.0,0.26023021]
["bitfinex","BTCUSD",1752000020965,0.88243312,109180.0,109170.0,0.39119061]
["bitfinex","BTCUSD",1752000021163,0.88243312,109180.0,109170.0,0.23275107]
["bitfinex","BTCUSD",1752000021391,0.88243312,109180.0,109170.0,0.38203404]
["bitfinex","BTCUSD",1752000021601,0.88243312,109180.0,109170.0,0.39119373]
["bitfinex","BTCUSD",1752000022232,0.88243312,109180.0,109170.0,0.40035333]
["bitfinex","BTCUSD",1752000022653,0.88243312,109180.0,109170.0,0.26023333]
["bitfinex","BTCUSD",1752000022860,0.88243312,109180.0,109170.0,0.40035333]
["bitfinex","BTCUSD",1752000023265,0.88243312,109180.0,109170.0,0.23275427]
["bitfinex","BTCUSD",1752000023566,0.88243312,109180.0,109170.0,0.18051382]
["bitfinex","BTCUSD",1752000023567,1.08175312,109180.0,109170.0,0.18051382]
["bitfinex","BTCUSD",1752000023803,1.08175312,109180.0,109170.0,0.04039382]
["bitfinex","BTCUSD",1752000024462,1.54688623,109180.0,109170.0,0.04039382]
["bitfinex","BTCUSD",1752000024678,1.17319005,109180.0,109170.0,0.00741771]
["bitfinex","BTCUSD",1752000026394,0.8909308,109180.0,109170.0,0.22352916]
["bitfinex","BTCUSD",1752000026619,1.11451802,109180.0,109170.0,0.22352916]
["bitfinex","BTCUSD",1752000026828,1.10535909,109180.0,109170.0,0.04032865]
["bitfinex","BTCUSD",1752000028876,1.10535909,109180.0,109170.0,0.22352916]
["bitfinex","BTCUSD",1752000029414,1.10535909,109180.0,109170.0,0.23268918]
["bitfinex","BTCUSD",1752000029620,1.10535909,109180.0,109170.0,0.22352916]
["bitfinex","BTCUSD",1752000029816,1.07525909,109180.0,109170.0,0.22352916]
["bitfinex","BTCUSD",1752000030024,1.07525909,109180.0,109170.0,0.22355268]
["bitfinex","BTCUSD",1752000030897,1.07525909,109180.0,109170.0,0.2327127]
["bitfinex","BTCUSD",1752000031159,1.07525909,109180.0,109170.0,0.25821899]
["bitfinex","BTCUSD",1752000031353,1.10315909,109180.0,109170.0,0.21711145]
["bitfinex","BTCUSD",1752000031562,1.10315909,109180.0,109170.0,0.03391094]
["bitfinex","BTCUSD",1752000032604,1.10315909,109180.0,109170.0,0.03291094]
["bitfinex","BTCUSD",1752000033032,0.96303909,109180.0,109170.0,0.03291094]
["bitfinex","BTCUSD",1752000033234,1.10415909,109180.0,109170.0,0.03291094]
["bitfinex","BTCUSD",1752000035096,1.10515909,109180.0,109170.0,0.03291094]
["bitfinex","BTCUSD",1752000037355,0.96503909,109180.0,109170.0,0.03291094]
["bitfinex","BTCUSD",1752000037562,1.10515909,109180.0,109170.0,0.03291094]
["bitfinex","BTCUSD",1752000038010,0.96503909,109180.0,109170.0,0.03291094]
["bitfinex","BTCUSD",1752000038238,1.10515909,109180.0,109170.0,0.03291094]
["bitfinex","BTCUSD",1752000041720,0.53236036,109170.0,109160.0,0.24264586]
["bitfinex","BTCUSD",1752000041916,0.95473961,109170.0,109160.0,0.24264586]
["bitfinex","BTCUSD",1752000042429,0.96389938,109170.0,109160.0,0.24264586]
["bitfinex","BTCUSD",1752000042834,0.96389938,109170.0,109160.0,0.25180647]
["bitfinex","BTCUSD",1752000043039,0.96389938,109170.0,109160.0,0.24364586]
["bitfinex","BTCUSD",1752000043236,0.96389938,109170.0,109160.0,0.24464586]
["bitfinex","BTCUSD",1752000043452,0.96389938,109170.0,109160.0,0.23548517]
["bitfinex","BTCUSD",1752000044504,0.82377938,109170.0,109160.0,0.25380656]
["bitfinex","BTCUSD",1752000044698,0.96385938,109170.0,109160.0,0.31200656]
["bitfinex","BTCUSD",1752000045224,0.96385938,109170.0,109160.0,0.36696276]
["bitfinex","BTCUSD",1752000045401,0.96385938,109170.0,109160.0,0.30284595]
["bitfinex","BTCUSD",1752000045603,0.96385938,109170.0,109160.0,0.31200664]
["bitfinex","BTCUSD",1752000045812,0.96385938,109170.0,109160.0,0.32116725]
["bitfinex","BTCUSD",1752000046216,0.96385938,109170.0,109160.0,0.31200664]
["bitfinex","BTCUSD",1752000046426,0.82377938,109170.0,109160.0,0.31200664]
["bitfinex","BTCUSD",1752000046630,0.96385938,109170.0,109160.0,0.32116725]
["bitfinex","BTCUSD",1752000048624,0.95469961,109170.0,109160.0,0.31200664]
["bitfinex","BTCUSD",1752000049726,0.94553976,109170.0,109160.0,0.24464595]
["bitfinex","BTCUSD",1752000050144,0.94553976,109170.0,109160.0,0.04310754]
["bitfinex","BTCUSD",1752000050973,1.28259901,109170.0,109160.0,0.04310754]
["bitfinex","BTCUSD",1752000051394,1.28259901,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000051802,1.37403594,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000052874,1.37403594,109170.0,109160.0,0.04310754]
["bitfinex","BTCUSD",1752000053070,1.09177669,109170.0,109160.0,0.04310754]
["bitfinex","BTCUSD",1752000053283,1.09177669,109170.0,109160.0,0.04324021]
["bitfinex","BTCUSD",1752000053507,1.31923594,109170.0,109160.0,0.04324021]
["bitfinex","BTCUSD",1752000053704,1.37393594,109170.0,109160.0,0.04324021]
["bitfinex","BTCUSD",1752000055113,1.38847679,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000055318,1.38847679,109170.0,109160.0,0.04324021]
["bitfinex","BTCUSD",1752000055882,1.38847679,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000060347,1.10621754,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000061201,1.38847679,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000061591,1.10621754,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000062244,1.07881754,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000064106,1.36107679,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000068143,1.33377679,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000070969,1.33392353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000075023,1.36242353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000075236,1.45147189,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000075874,1.39002353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1752000076083,0.53237798,109160.0,109150.0,0.04124021]
["bitfinex","BTCUSD",1752000076295,0.20155664,109150.0,109140.0,0.32043463]
["bitfinex","BTCUSD",1752000076499,0.63309046,109150.0,109140.0,0.32959683]
["bitfinex","BTCUSD",1752000076707,0.64225191,109150.0,109140.0,0.33875886]
["bitfinex","BTCUSD",1752000077134,0.65141361,109150.0,109140.0,0.33875886]
["bitfinex","BTCUSD",1752000077775,0.36908099,109150.0,109140.0,0.33875886]
["bitfinex","BTCUSD",1752000077988,0.65141361,109150.0,109140.0,0.33875886]
["bitfinex","BTCUSD",1752000078181,0.51137361,109150.0,109140.0,0.33875886]
["bitfinex","BTCUSD",1752000078386,0.65141361,109150.0,109140.0,0.33875886]
["bitfinex","BTCUSD",1752000078590,0.64225267,109150.0,109140.0,0.34175895]
["bitfinex","BTCUSD",1752000078795,0.64225267,109150.0,109140.0,0.34175853]
["bitfinex","BTCUSD",1752000079426,0.64225267,109150.0,109140.0,0.34375853]
["bitfinex","BTCUSD",1752000082191,0.64225267,109150.0,109140.0,0.3345965]
["bitfinex","BTCUSD",1752000082402,0.63309147,109150.0,109140.0,0.3345965]
["bitfinex","BTCUSD",1752000082824,0.6147684,109150.0,109140.0,0.11470148]
["bitfinex","BTCUSD",1752000083026,0.97081675,109150.0,109140.0,0.10134228]
["bitfinex","BTCUSD",1752000083250,0.99981675,109150.0,109140.0,0.10134228]
["bitfinex","BTCUSD",1752000083427,0.99981675,109150.0,109140.0,0.00514536]
["bitfinex","BTCUSD",1752000083428,1.36781675,109150.0,109140.0,0.00514536]
["bitfinex","BTCUSD",1752000083662,1.36781675,109150.0,109140.0,0.04638616]
["bitfinex","BTCUSD",1752000083868,1.36781675,109150.0,109140.0,0.04438616]
["bitfinex","BTCUSD",1752000084505,1.36781675,109150.0,109140.0,0.00314536]
["bitfinex","BTCUSD",1752000085301,1.36781675,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1752000085302,1.31081675,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1752000085498,1.31081675,109150.0,109140.0,0.04238616]
["bitfinex","BTCUSD",1752000085699,1.31081675,109150.0,109140.0,0.04338616]
["bitfinex","BTCUSD",1752000085982,1.02848413,109150.0,109140.0,0.04338616]
["bitfinex","BTCUSD",1752000086543,1.02848413,109150.0,109140.0,0.00214536]
["bitfinex","BTCUSD",1752000086891,1.02856921,109150.0,109140.0,0.00214536]
["bitfinex","BTCUSD",1752000089727,0.33243578,109150.0,109140.0,0.00214536]
["bitfinex","BTCUSD",1752000090077,0.03664193,109160.0,109150.0,0.0563]
["bitfinex","BTCUSD",1752000090289,0.21985922,109160.0,109150.0,0.0563]
["bitfinex","BTCUSD",1752000090495,0.03664193,109160.0,109150.0,0.0975408]
["bitfinex","BTCUSD",1752000090706,0.20153859,109160.0,109150.0,0.0563]
["bitfinex","BTCUSD",1752000090931,0.48395629,109160.0,109150.0,0.0563]
["bitfinex","BTCUSD",1752000091145,0.48395629,109160.0,109140.0,0.15444228]
["bitfinex","BTCUSD",1752000091146,0.19239561,109150.0,109140.0,0.15444228]
["bitfinex","BTCUSD",1752000091322,0.19239561,109150.0,109140.0,0.11320148]
["bitfinex","BTCUSD",1752000091323,0.47481331,109150.0,109140.0,0.11320148]
["bitfinex","BTCUSD",1752000091556,0.19239561,109150.0,109140.0,0.25328148]
["bitfinex","BTCUSD",1752000091963,0.19239561,109150.0,109140.0,0.25228148]
["bitfinex","BTCUSD",1752000092175,0.47481331,109150.0,109140.0,0.29349108]
["bitfinex","BTCUSD",1752000092393,0.61485331,109150.0,109140.0,0.15241108]
["bitfinex","BTCUSD",1752000092596,0.61485331,109150.0,109140.0,0.09631108]
["bitfinex","BTCUSD",1752000093026,0.67015331,109150.0,109140.0,0.04235496]
["bitfinex","BTCUSD",1752000093460,0.95257101,109150.0,109140.0,0.04335496]
["bitfinex","BTCUSD",1752000093668,1.47314822,109150.0,109140.0,0.00214536]
["bitfinex","BTCUSD",1752000093876,1.52168037,109150.0,109140.0,0.00214536]
["bitfinex","BTCUSD",1752000094085,1.54922037,109150.0,109140.0,0.00214536]
["bitfinex","BTCUSD",1752000095551,1.54922037,109150.0,109140.0,0.00114536]
["bitfinex","BTCUSD",1752000095759,1.55222037,109150.0,109140.0,0.00114536]
["bitfinex","BTCUSD",1752000095965,1.55222037,109150.0,109140.0,0.00014536]
["bitfinex","BTCUSD",1752000096172,1.55222037,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000096870,1.57871669,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000097066,1.57671669,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000097505,1.57571669,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000097923,1.57771669,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000098968,1.58071669,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000100115,1.60464051,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000102958,1.53861622,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000103163,1.49008407,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000106271,1.98578407,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000106690,2.077221,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000107493,1.98578407,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000108497,2.33274159,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000108707,2.09885604,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000110752,2.31901604,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1752000117553,0.34,109110.0,109100.0,0.0533]
["bitfinex","BTCUSD",1752000117784,1.45974891,109110.0,109100.0,0.0533]
["bitfinex","BTCUSD",1752000118015,0.80347658,109110.0,109100.0,0.0533]
["bitfinex","BTCUSD",1752000118189,1.08589428,109110.0,109100.0,0.0533]
["bitfinex","BTCUSD",1752000118365,1.09888397,109110.0,109100.0,0.0533]
["bitfinex","BTCUSD",1752000118782,1.09888397,109110.0,109100.0,0.05334853]
["bitfinex","BTCUSD",1752000119353,0.81646627,109110.0,109100.0,0.24583248]
["bitfinex","BTCUSD",1752000119534,1.09888397,109110.0,109100.0,0.24583248]
["bitfinex","BTCUSD",1752000120444,1.09888397,109110.0,109100.0,0.05334853]
["bitfinex","BTCUSD",1752000121305,0.81872397,109110.0,109100.0,0.23666658]
["bitfinex","BTCUSD",1752000121517,0.64231416,109110.0,109100.0,0.26416352]
["bitfinex","BTCUSD",1752000121730,0.64231416,109110.0,109100.0,0.27332883]
["bitfinex","BTCUSD",1752000121954,0.18328298,109130.0,109110.0,0.25373044]
["bitfinex","BTCUSD",1752000122163,0.18328298,109130.0,109120.0,0.23538445]
["bitfinex","BTCUSD",1752000122164,0.49031762,109130.0,109120.0,0.23538445]
["bitfinex","BTCUSD",1752000122387,0.02688935,109130.0,109120.0,0.26287609]
["bitfinex","BTCUSD",1752000122608,0.36856351,109130.0,109120.0,0.25371238]
["bitfinex","BTCUSD",1752000122821,0.5593208,109130.0,109120.0,0.25371238]
["bitfinex","BTCUSD",1752000123025,0.70813684,109130.0,109120.0,0.26287618]
["bitfinex","BTCUSD",1752000123236,0.56805684,109130.0,109120.0,0.2445485]
["bitfinex","BTCUSD",1752000123453,0.69897388,109130.0,109120.0,0.26171854]
["bitfinex","BTCUSD",1752000123907,0.8327479,109130.0,109120.0,0.26171854]
["bitfinex","BTCUSD",1752000124132,0.017899,109130.0,109120.0,0.28004605]
["bitfinex","BTCUSD",1752000124395,0.03622492,109130.0,109120.0,0.26287601]
["bitfinex","BTCUSD",1752000124662,0.03622492,109130.0,109120.0,0.30404793]
["bitfinex","BTCUSD",1752000124960,0.04538821,109130.0,109120.0,0.30404793]
["bitfinex","BTCUSD",1752000125187,0.22865654,109130.0,109120.0,0.3020481]
["bitfinex","BTCUSD",1752000125432,0.22865654,109130.0,109120.0,0.26087618]
["bitfinex","BTCUSD",1752000125680,0.0362255,109130.0,109120.0,0.31121173]
["bitfinex","BTCUSD",1752000125946,0.26615886,109140.0,109130.0,0.25599383]
["bitfinex","BTCUSD",1752000126171,0.10924842,109140.0,109130.0,0.26515662]
["bitfinex","BTCUSD",1752000126384,0.10061675,109140.0,109130.0,0.35659355]
["bitfinex","BTCUSD",1752000126528,0.101202,109140.0,109130.0,0.35659355]
["bitfinex","BTCUSD",1752000126933,0.0920398,109140.0,109130.0,0.35659355]
["bitfinex","BTCUSD",1752000127134,0.08287768,109140.0,109130.0,0.35659355]
["bitfinex","BTCUSD",1752000127332,0.0920398,109140.0,109130.0,0.35659355]
["bitfinex","BTCUSD",1752000127646,0.0920398,109140.0,109130.0,0.39776547]
["bitfinex","BTCUSD",1752000127859,0.10120209,109140.0,109130.0,0.39976547]
["bitfinex","BTCUSD",1752000128273,0.11036446,109140.0,109130.0,0.39976547]
["bitfinex","BTCUSD",1752000128500,0.11036446,109140.0,109130.0,0.35859355]
["bitfinex","BTCUSD",1752000128735,0.11036446,109140.0,109130.0,0.39976234]
["bitfinex","BTCUSD",1752000129377,0.11890359,109140.0,109130.0,0.40076234]
["bitfinex","BTCUSD",1752000129568,0.10120209,109140.0,109130.0,0.40076234]
["bitfinex","BTCUSD",1752000129922,0.11036446,109140.0,109130.0,0.40076234]
["bitfinex","BTCUSD",1752000131359,0.11894637,109140.0,109130.0,0.40076234]
["bitfinex","BTCUSD",1752000131528,0.11894637,109140.0,109130.0,0.35959355]
["bitfinex","BTCUSD",1752000132408,0.11036446,109140.0,109130.0,0.35959355]
["bitfinex","BTCUSD",1752000132589,0.11952691,109140.0,109130.0,0.35959355]
["bitfinex","BTCUSD",1752000133096,0.1195275,109140.0,109130.0,0.35959355]
["bitfinex","BTCUSD",1752000133592,0.1195275,109140.0,109130.0,0.35043076]
["bitfinex","BTCUSD",1752000133869,0.1195275,109140.0,109130.0,0.35043084]
["bitfinex","BTCUSD",1752000134067,0.29361625,109140.0,109130.0,0.3412678]
["bitfinex","BTCUSD",1752000134265,0.27529159,109140.0,109130.0,0.34126797]
["bitfinex","BTCUSD",1752000134521,0.26612914,109140.0,109130.0,0.34126797]
["bitfinex","BTCUSD",1752000134704,0.26612914,109140.0,109130.0,0.35043126]
["bitfinex","BTCUSD",1752000135352,0.5393843,109140.0,109130.0,0.0574]
["bitfinex","BTCUSD",1752000135568,0.2569666,109140.0,109130.0,0.0574]
["bitfinex","BTCUSD",1752000135788,0.54779469,109140.0,109130.0,0.0574]
["bitfinex","BTCUSD",1752000137099,0.26537699,109140.0,109130.0,0.0574]
["bitfinex","BTCUSD",1752000137298,0.54779469,109140.0,109130.0,0.0574]
["bitfinex","BTCUSD",1752000137765,0.5393843,109140.0,109130.0,0.0574]
["bitfinex","BTCUSD",1752000138675,0.2569666,109140.0,109130.0,0.0574]
["bitfinex","BTCUSD",1752000139091,0.5393843,109140.0,109130.0,0.0574]
["bitfinex","BTCUSD",1752000139705,0.5393843,109140.0,109130.0,0.24066766]
["bitfinex","BTCUSD",1752000140045,0.54795341,109140.0,109130.0,0.24066766]
["bitfinex","BTCUSD",1752000142469,0.26553571,109140.0,109130.0,0.24066766]
["bitfinex","BTCUSD",1752000142711,0.26553571,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1752000142712,0.83037111,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1752000142916,0.54795341,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1752000144372,0.26553571,109140.0,109130.0,0.0576]
["bitfinex","BTCUSD",1752000144807,0.54795341,109140.0,109130.0,0.0576]
["bitfinex","BTCUSD",1752000145598,0.20098252,109140.0,109130.0,0.25003104]
["bitfinex","BTCUSD",1752000146466,0.20098252,109140.0,109130.0,0.25919433]
["bitfinex","BTCUSD",1752000147327,0.0183239,109140.0,109130.0,0.27752016]
["bitfinex","BTCUSD",1752000147949,0.02748644,109140.0,109130.0,0.27752016]
["bitfinex","BTCUSD",1752000148335,0.21073731,109140.0,109130.0,0.27752016]
["bitfinex","BTCUSD",1752000149125,0.21989968,109140.0,109130.0,0.27752016]
["bitfinex","BTCUSD",1752000149696,0.21989968,109140.0,109130.0,0.31868895]
["bitfinex","BTCUSD",1752000150088,0.22906171,109140.0,109130.0,0.31868895]
["bitfinex","BTCUSD",1752000150542,0.0366483,109140.0,109130.0,0.31868895]
["bitfinex","BTCUSD",1752000151749,0.0183239,109140.0,109130.0,0.31868895]
["bitfinex","BTCUSD",1752000152129,0.02748568,109140.0,109130.0,0.37364507]
["bitfinex","BTCUSD",1752000152969,0.03664788,109140.0,109130.0,0.37364507]
["bitfinex","BTCUSD",1752000153176,0.04581025,109140.0,109130.0,0.37364507]
["bitfinex","BTCUSD",1752000154467,0.03664788,109140.0,109130.0,0.37364507]
["bitfinex","BTCUSD",1752000154858,0.04581025,109140.0,109130.0,0.37364507]
["bitfinex","BTCUSD",1752000155109,0.03664788,109140.0,109130.0,0.37364507]
["bitfinex","BTCUSD",1752000155256,0.03664788,109140.0,109130.0,0.33247628]
["bitfinex","BTCUSD",1752000155944,0.0366478,109140.0,109130.0,0.33247628]
["bitfinex","BTCUSD",1752000156145,0.04581009,109140.0,109130.0,0.33247628]
["bitfinex","BTCUSD",1752000156741,0.04581068,109140.0,109130.0,0.33247628]
["bitfinex","BTCUSD",1752000156947,0.02748602,109140.0,109130.0,0.33247628]
["bitfinex","BTCUSD",1752000157153,0.0274861,109140.0,109130.0,0.33247628]
["bitfinex","BTCUSD",1752000157569,0.00916187,109140.0,109130.0,0.61489398]
["bitfinex","BTCUSD",1752000157777,0.02748636,109140.0,109130.0,0.33247628]
["bitfinex","BTCUSD",1752000159501,0.55770912,109140.0,109130.0,0.47710884]
["bitfinex","BTCUSD",1752000159710,0.55770912,109140.0,109130.0,0.37671601]
["bitfinex","BTCUSD",1752000159921,0.55770912,109140.0,109130.0,0.23667601]
["bitfinex","BTCUSD",1752000160126,0.27529142,109140.0,109130.0,0.38587914]
["bitfinex","BTCUSD",1752000160352,0.27529142,109140.0,109130.0,0.39504218]
["bitfinex","BTCUSD",1752000160534,0.55770912,109140.0,109130.0,0.39504218]
["bitfinex","BTCUSD",1752000161888,0.55770912,109140.0,109130.0,0.38587914]
["bitfinex","BTCUSD",1752000163270,0.55770912,109140.0,109130.0,0.37671601]
["bitfinex","BTCUSD",1752000163484,0.54854675,109140.0,109130.0,0.37671601]
["bitfinex","BTCUSD",1752000163675,0.5393843,109140.0,109130.0,0.22751272]
["bitfinex","BTCUSD",1752000163874,0.5393843,109140.0,109130.0,0.36755272]
["bitfinex","BTCUSD",1752000164074,0.5393843,109140.0,109130.0,0.2366761]
["bitfinex","BTCUSD",1752000164281,0.5393843,109140.0,109130.0,0.3767161]
["bitfinex","BTCUSD",1752000164994,0.5393843,109140.0,109130.0,0.3950426]
["bitfinex","BTCUSD",1752000165373,0.5393843,109140.0,109130.0,0.40420573]
["bitfinex","BTCUSD",1752000166122,0.5393843,109140.0,109130.0,0.45916185]
["bitfinex","BTCUSD",1752000166575,0.5393843,109140.0,109130.0,0.44999872]
["bitfinex","BTCUSD",1752000168515,0.5393843,109140.0,109130.0,0.43167222]
["bitfinex","BTCUSD",1752000169758,0.2569666,109140.0,109130.0,0.43167222]
["bitfinex","BTCUSD",1752000170115,0.5393843,109140.0,109130.0,0.43167222]
["bitfinex","BTCUSD",1752000171225,0.2569666,109140.0,109130.0,0.43167222]
["bitfinex","BTCUSD",1752000171457,0.5393843,109140.0,109130.0,0.43167222]
["bitfinex","BTCUSD",1752000171867,0.5393843,109140.0,109130.0,0.29163222]
["bitfinex","BTCUSD",1752000172087,0.875302,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000172502,0.5928843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000172942,15.5928843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000178062,15.7328843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000180108,15.4504666,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000180313,15.7328843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000182964,15.7056843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000186263,15.4232666,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000186500,15.7056843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000187854,15.4232666,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000188098,15.7056843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000189607,15.7325843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000192465,15.6793843,109140.0,109130.0,0.04424506]
["bitfinex","BTCUSD",1752000192714,15.29157948,109140.0,109130.0,0.26416522]
["bitfinex","BTCUSD",1752000192960,15.0,109140.0,109130.0,0.79433904]
["bitfinex","BTCUSD",1752000193173,15.0,109140.0,109130.0,0.88577597]
["bitfinex","BTCUSD",1752000193433,15.0,109140.0,109130.0,0.60335827]
["bitfinex","BTCUSD",1752000193882,15.0,109140.0,109130.0,0.56211321]
["bitfinex","BTCUSD",1752000194102,15.00916178,109140.0,109130.0,0.56211321]
["bitfinex","BTCUSD",1752000194335,15.0,109140.0,109130.0,0.64454739]
["bitfinex","BTCUSD",1752000195034,15.0,109140.0,109130.0,0.66173092]
["bitfinex","BTCUSD",1752000197413,15.00916178,109140.0,109130.0,0.57929674]
["bitfinex","BTCUSD",1752000197826,15.0,109140.0,109130.0,0.57929674]
["bitfinex","BTCUSD",1752000200041,15.0,109140.0,109130.0,0.94414862]
["bitfinex","BTCUSD",1752000201603,15.0,109140.0,109130.0,0.94314862]
["bitfinex","BTCUSD",1752000201978,15.0,109140.0,109130.0,0.94614862]
["bitfinex","BTCUSD",1752000202207,15.0,109140.0,109130.0,0.52373092]
["bitfinex","BTCUSD",1752000202399,15.0,109140.0,109130.0,0.66369092]
["bitfinex","BTCUSD",1752000202620,15.0,109140.0,109130.0,0.66169092]
["bitfinex","BTCUSD",1752000202851,15.0,109140.0,109130.0,0.6067348]
["bitfinex","BTCUSD",1752000203057,15.0,109140.0,109130.0,0.59355127]
["bitfinex","BTCUSD",1752000203208,15.0,109140.0,109130.0,0.87596897]
["bitfinex","BTCUSD",1752000203607,15.0,109140.0,109130.0,0.59355127]
["bitfinex","BTCUSD",1752000204862,15.0,109140.0,109130.0,0.45359127]
["bitfinex","BTCUSD",1752000205069,15.00916187,109140.0,109130.0,0.59355127]
["bitfinex","BTCUSD",1752000206152,15.00916178,109140.0,109130.0,0.59355127]
["bitfinex","BTCUSD",1752000206388,15.0,109140.0,109130.0,0.45359127]
["bitfinex","BTCUSD",1752000206623,15.0,109140.0,109130.0,0.59355127]
["bitfinex","BTCUSD",1752000206819,15.00916187,109140.0,109130.0,0.59355127]
["bitfinex","BTCUSD",1752000207490,15.00916187,109140.0,109130.0,0.64846276]
["bitfinex","BTCUSD",1752000209057,15.0183239,109140.0,109130.0,0.64846276]
["bitfinex","BTCUSD",1752000209278,15.00916187,109140.0,109130.0,0.64846276]
["bitfinex","BTCUSD",1752000211361,15.01832382,109140.0,109130.0,0.64846276]
["bitfinex","BTCUSD",1752000211579,15.02748594,109140.0,109130.0,0.64846276]
["bitfinex","BTCUSD",1752000211766,15.01832382,109140.0,109130.0,0.64846276]
["bitfinex","BTCUSD",1752000212082,15.03664831,109140.0,109130.0,0.45570276]
["bitfinex","BTCUSD",1752000212351,15.49315501,109140.0,109130.0,0.26350566]
["bitfinex","BTCUSD",1752000212564,15.51855501,109140.0,109130.0,0.45381523]
["bitfinex","BTCUSD",1752000212782,15.51855501,109140.0,109130.0,0.46297819]
["bitfinex","BTCUSD",1752000213203,15.54525501,109140.0,109130.0,0.29769219]
["bitfinex","BTCUSD",1752000213411,15.54525501,109140.0,109130.0,0.43765219]
["bitfinex","BTCUSD",1752000213634,15.54525501,109140.0,109130.0,0.44981515]
["bitfinex","BTCUSD",1752000214315,15.54525501,109140.0,109130.0,0.44681515]
["bitfinex","BTCUSD",1752000214744,15.54525501,109140.0,109130.0,0.44781515]
["bitfinex","BTCUSD",1752000215445,15.54525501,109140.0,109130.0,0.43865219]
["bitfinex","BTCUSD",1752000215661,15.49315501,109140.0,109130.0,0.44781506]
["bitfinex","BTCUSD",1752000215875,15.21989976,109140.0,109130.0,0.44781506]
["bitfinex","BTCUSD",1752000216093,15.03664889,109140.0,109130.0,0.41579132]
["bitfinex","BTCUSD",1752000216796,15.21989976,109140.0,109130.0,0.39746566]
["bitfinex","BTCUSD",1752000217018,15.21989976,109140.0,109130.0,0.44782873]
["bitfinex","BTCUSD",1752000217232,15.52771746,109140.0,109130.0,0.4066287]
["bitfinex","BTCUSD",1752000217865,15.53688,109140.0,109130.0,0.41579166]
["bitfinex","BTCUSD",1752000218062,15.52771805,109140.0,109130.0,0.41579166]
["bitfinex","BTCUSD",1752000218319,15.52771805,109140.0,109130.0,0.42495453]
["bitfinex","BTCUSD",1752000218527,15.24530035,109140.0,109130.0,0.42495453]
["bitfinex","BTCUSD",1752000218980,15.27300035,109140.0,109130.0,0.42495453]
["bitfinex","BTCUSD",1752000219517,15.26383823,109140.0,109130.0,0.41579166]
["bitfinex","BTCUSD",1752000221136,15.30074219,109140.0,109130.0,0.42495445]
["bitfinex","BTCUSD",1752000221370,15.30074169,109140.0,109130.0,0.50738863]
["bitfinex","BTCUSD",1752000221629,15.02748628,109140.0,109130.0,0.50738863]
["bitfinex","BTCUSD",1752000222095,15.03664865,109140.0,109130.0,0.50738863]
["bitfinex","BTCUSD",1752000222524,15.01832399,109140.0,109130.0,0.50738863]
["bitfinex","BTCUSD",1752000222758,15.02748628,109140.0,109130.0,0.50738863]
["bitfinex","BTCUSD",1752000222990,15.01832399,109140.0,109130.0,0.50738863]
["bitfinex","BTCUSD",1752000223210,15.01832399,109140.0,109130.0,0.84200633]
["bitfinex","BTCUSD",1752000223211,15.0,109140.0,109130.0,0.84200633]
["bitfinex","BTCUSD",1752000223421,15.0,109140.0,109130.0,0.50467714]
["bitfinex","BTCUSD",1752000223639,15.00916187,109140.0,109130.0,0.50467714]
["bitfinex","BTCUSD",1752000223851,15.01832399,109140.0,109130.0,0.55966361]
["bitfinex","BTCUSD",1752000224086,15.01832399,109140.0,109130.0,0.41970361]
["bitfinex","BTCUSD",1752000224309,15.01832399,109140.0,109130.0,0.55962361]
["bitfinex","BTCUSD",1752000224529,15.00916187,109140.0,109130.0,0.55962361]
["bitfinex","BTCUSD",1752000224725,15.0183239,109140.0,109130.0,0.55962361]
["bitfinex","BTCUSD",1752000225072,15.0274861,109140.0,109130.0,0.55962361]
["bitfinex","BTCUSD",1752000225346,15.0183239,109140.0,109130.0,0.50742361]
["bitfinex","BTCUSD",1752000225741,15.0,109140.0,109130.0,0.55942361]
["bitfinex","BTCUSD",1752000225947,15.0,109140.0,109130.0,0.50443714]
["bitfinex","BTCUSD",1752000227358,15.0,109140.0,109130.0,0.87829177]
["bitfinex","BTCUSD",1752000227783,15.0,109140.0,109130.0,0.59587407]
["bitfinex","BTCUSD",1752000233902,15.0,109140.0,109130.0,0.60438162]
["bitfinex","BTCUSD",1752000235251,15.0,109140.0,109130.0,0.59587407]
["bitfinex","BTCUSD",1752000237403,15.0,109140.0,109130.0,0.87829177]
["bitfinex","BTCUSD",1752000237620,15.0,109140.0,109130.0,0.91407274]
["bitfinex","BTCUSD",1752000237838,15.0,109140.0,109130.0,1.01403612]
["bitfinex","BTCUSD",1752000238503,15.0,109140.0,109130.0,1.01303612]
["bitfinex","BTCUSD",1752000238714,15.0,109140.0,109130.0,1.01703612]
["bitfinex","BTCUSD",1752000238927,15.0,109140.0,109130.0,1.01303612]
["bitfinex","BTCUSD",1752000239364,15.0,109140.0,109130.0,1.01903612]
["bitfinex","BTCUSD",1752000240166,15.0,109140.0,109130.0,0.73657842]
["bitfinex","BTCUSD",1752000240379,15.0,109140.0,109130.0,1.02199612]
["bitfinex","BTCUSD",1752000240943,15.0,109140.0,109130.0,1.01899612]
["bitfinex","BTCUSD",1752000241515,15.0,109140.0,109130.0,1.02299612]
["bitfinex","BTCUSD",1752000241805,15.0,109140.0,109130.0,0.74057842]
["bitfinex","BTCUSD",1752000242014,15.0,109140.0,109130.0,1.02299612]
["bitfinex","BTCUSD",1752000246943,14.34808182,109140.0,109130.0,1.2457688]
["bitfinex","BTCUSD",1752000247295,14.34808182,109140.0,109130.0,1.26030965]
["bitfinex","BTCUSD",1752000247939,14.34808182,109140.0,109130.0,0.9950347]
["bitfinex","BTCUSD",1752000248982,14.33707805,109140.0,109130.0,0.9950347]
["bitfinex","BTCUSD",1752000249201,14.31507051,109140.0,109130.0,0.9950347]
["bitfinex","BTCUSD",1752000249422,14.30406674,109140.0,109130.0,0.9950347]
["bitfinex","BTCUSD",1752000249634,14.30406674,109140.0,109130.0,1.06278251]
["bitfinex","BTCUSD",1752000249853,14.26509508,109140.0,109130.0,1.07135176]
["bitfinex","BTCUSD",1752000250061,14.2412536,109140.0,109130.0,1.06735176]
["bitfinex","BTCUSD",1752000250269,14.2412536,109140.0,109130.0,1.11480358]
["bitfinex","BTCUSD",1752000250270,14.20847156,109140.0,109130.0,1.11480358]
["bitfinex","BTCUSD",1752000250693,14.20847156,109140.0,109130.0,1.10880358]
["bitfinex","BTCUSD",1752000251916,14.20847156,109140.0,109130.0,1.09166083]
["bitfinex","BTCUSD",1752000252127,14.20847156,109140.0,109130.0,1.09666083]
["bitfinex","BTCUSD",1752000252326,14.20847156,109140.0,109130.0,1.11902083]
["bitfinex","BTCUSD",1752000252530,14.20847156,109140.0,109130.0,1.38307853]
["bitfinex","BTCUSD",1752000252756,14.20847156,109140.0,109130.0,1.40021375]
["bitfinex","BTCUSD",1752000252922,14.20847156,109140.0,109130.0,1.10066083]
["bitfinex","BTCUSD",1752000253744,14.20847156,109140.0,109130.0,1.1177954]
["bitfinex","BTCUSD",1752000253961,14.20847156,109140.0,109130.0,1.11779522]
["bitfinex","BTCUSD",1752000254168,14.20847156,109140.0,109130.0,1.74021292]
["bitfinex","BTCUSD",1752000254382,14.20847156,109140.0,109130.0,1.76773792]
["bitfinex","BTCUSD",1752000256013,14.19655093,109140.0,109130.0,1.76773792]
["bitfinex","BTCUSD",1752000256234,14.19655093,109140.0,109130.0,1.76773538]
["bitfinex","BTCUSD",1752000256811,14.17454362,109140.0,109130.0,1.76773538]
["bitfinex","BTCUSD",1752000257051,14.17454362,109140.0,109130.0,1.70252902]
["bitfinex","BTCUSD",1752000258130,14.15368252,109140.0,109130.0,1.70248902]
["bitfinex","BTCUSD",1752000258984,14.1316752,109140.0,109130.0,1.70248902]
["bitfinex","BTCUSD",1752000259600,14.1316752,109140.0,109130.0,1.98490672]
["bitfinex","BTCUSD",1752000259817,13.71585557,109140.0,109130.0,1.98490672]
["bitfinex","BTCUSD",1752000260024,13.69201429,109140.0,109130.0,1.98490672]
["bitfinex","BTCUSD",1752000261510,13.69201429,109140.0,109130.0,1.68540672]
["bitfinex","BTCUSD",1752000261924,13.68009365,109140.0,109130.0,1.26314902]
["bitfinex","BTCUSD",1752000262095,13.68009365,109140.0,109130.0,1.4852381]
["bitfinex","BTCUSD",1752000263010,13.68009365,109140.0,109130.0,1.3453981]
["bitfinex","BTCUSD",1752000263222,13.68009365,109140.0,109130.0,1.4852381]
["bitfinex","BTCUSD",1752000263422,13.68009365,109140.0,109130.0,1.13827955]
["bitfinex","BTCUSD",1752000263631,13.68009365,109140.0,109130.0,1.42069725]
["bitfinex","BTCUSD",1752000264800,13.68009365,109140.0,109130.0,1.42070059]
["bitfinex","BTCUSD",1752000264980,13.67413302,109140.0,109130.0,1.42070059]
["bitfinex","BTCUSD",1752000265185,13.67413302,109140.0,109130.0,1.33845151]
["bitfinex","BTCUSD",1752000266934,13.67413302,109140.0,109130.0,1.28645151]
["bitfinex","BTCUSD",1752000267147,13.69973302,109140.0,109130.0,0.86419381]
["bitfinex","BTCUSD",1752000267392,13.72493302,109140.0,109130.0,1.36874842]
["bitfinex","BTCUSD",1752000267614,13.72493302,109140.0,109130.0,1.28641151]
["bitfinex","BTCUSD",1752000267852,13.72493302,109140.0,109130.0,1.36877512]
["bitfinex","BTCUSD",1752000268074,13.71301111,109140.0,109130.0,1.28641151]
["bitfinex","BTCUSD",1752000268500,13.71301111,109140.0,109130.0,1.26927966]
["bitfinex","BTCUSD",1752000268959,13.66221111,109140.0,109130.0,1.26927966]
["bitfinex","BTCUSD",1752000269322,13.66221111,109140.0,109130.0,1.26070707]
["bitfinex","BTCUSD",1752000269750,13.66221111,109140.0,109130.0,1.37035209]
["bitfinex","BTCUSD",1752000270355,13.53840947,109140.0,109130.0,1.26070707]
["bitfinex","BTCUSD",1752000270553,13.53840947,109140.0,109130.0,1.26074547]
["bitfinex","BTCUSD",1752000270761,13.59280947,109140.0,109130.0,1.26074547]
["bitfinex","BTCUSD",1752000272241,13.59280947,109140.0,109130.0,1.12094547]
["bitfinex","BTCUSD",1752000272476,13.59280947,109140.0,109130.0,1.25217534]
["bitfinex","BTCUSD",1752000273829,13.59280947,109140.0,109130.0,1.21922597]
["bitfinex","BTCUSD",1752000274047,13.56530947,109140.0,109130.0,1.21922597]
["bitfinex","BTCUSD",1752000274688,13.56530947,109140.0,109130.0,1.21522597]
["bitfinex","BTCUSD",1752000274899,13.56530947,109140.0,109130.0,1.21822597]
["bitfinex","BTCUSD",1752000275521,13.56530947,109140.0,109130.0,1.21322597]
["bitfinex","BTCUSD",1752000275733,13.56530947,109140.0,109130.0,1.21622597]
["bitfinex","BTCUSD",1752000276980,13.56530947,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000277541,13.53840947,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000279868,13.53840947,109140.0,109130.0,1.27904281]
["bitfinex","BTCUSD",1752000280850,13.53840947,109140.0,109130.0,1.25154281]
["bitfinex","BTCUSD",1752000281054,13.53840947,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000282604,13.56440947,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000283032,13.56440947,109140.0,109130.0,1.08534281]
["bitfinex","BTCUSD",1752000283249,13.59170947,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000283452,13.59170947,109140.0,109130.0,1.36800225]
["bitfinex","BTCUSD",1752000283675,13.46790456,109140.0,109130.0,1.25811037]
["bitfinex","BTCUSD",1752000283918,13.46790456,109140.0,109130.0,1.27527688]
["bitfinex","BTCUSD",1752000284576,13.46790456,109140.0,109130.0,1.24230932]
["bitfinex","BTCUSD",1752000285687,13.48508294,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000285911,13.46790456,109140.0,109130.0,0.94272511]
["bitfinex","BTCUSD",1752000286136,13.46790456,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000287251,13.48508369,109140.0,109130.0,0.94272511]
["bitfinex","BTCUSD",1752000287468,13.48508369,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000287901,13.46790456,109140.0,109130.0,1.22514281]
["bitfinex","BTCUSD",1752000288117,13.46790456,109140.0,109130.0,1.18870097]
["bitfinex","BTCUSD",1752000288321,13.46790456,109140.0,109130.0,1.19743245]
["bitfinex","BTCUSD",1752000290358,13.46790456,109140.0,109130.0,0.91501475]
["bitfinex","BTCUSD",1752000290571,13.46790456,109140.0,109130.0,1.19743245]
["bitfinex","BTCUSD",1752000291004,13.46790456,109140.0,109130.0,0.84870097]
["bitfinex","BTCUSD",1752000291294,13.46790456,109140.0,109130.0,0.93113537]
["bitfinex","BTCUSD",1752000293117,13.46790456,109140.0,109130.0,0.64871767]
["bitfinex","BTCUSD",1752000293337,13.46790456,109140.0,109130.0,0.93113537]
["bitfinex","BTCUSD",1752000293564,13.49539116,109140.0,109130.0,0.46310237]
["bitfinex","BTCUSD",1752000293777,13.76864641,109140.0,109130.0,0.20759399]
["bitfinex","BTCUSD",1752000293992,13.76864641,109140.0,109130.0,0.29004146]
["bitfinex","BTCUSD",1752000294204,13.7864377,109140.0,109130.0,0.43896467]
["bitfinex","BTCUSD",1752000294426,13.48622871,109140.0,109130.0,0.5030873]
["bitfinex","BTCUSD",1752000294632,13.49539108,109140.0,109130.0,0.5000873]
["bitfinex","BTCUSD",1752000295075,13.49539108,109140.0,109130.0,0.49192443]
["bitfinex","BTCUSD",1752000295076,13.97022219,109140.0,109130.0,0.49192443]
["bitfinex","BTCUSD",1752000295288,13.68780449,109140.0,109130.0,0.45068386]
["bitfinex","BTCUSD",1752000295505,13.49539108,109140.0,109130.0,0.4558469]
["bitfinex","BTCUSD",1752000295712,13.49539108,109140.0,109130.0,0.46600986]
["bitfinex","BTCUSD",1752000295897,13.51256724,109140.0,109130.0,0.4568469]
["bitfinex","BTCUSD",1752000296136,13.51256724,109140.0,109130.0,0.44668386]
["bitfinex","BTCUSD",1752000296320,13.52272969,109140.0,109130.0,0.40088723]
["bitfinex","BTCUSD",1752000296476,13.5316256,109140.0,109130.0,0.40088723]
["bitfinex","BTCUSD",1752000297095,13.5316256,109140.0,109130.0,0.39172419]
["bitfinex","BTCUSD",1752000297297,13.51355767,109140.0,109130.0,0.39172419]
["bitfinex","BTCUSD",1752000297746,13.52272021,109140.0,109130.0,0.39172419]
["bitfinex","BTCUSD",1752000297963,13.46890456,109140.0,109130.0,0.83886432]
["bitfinex","BTCUSD",1752000298163,13.41560456,109140.0,109130.0,0.79765742]
["bitfinex","BTCUSD",1752000298361,13.41560456,109140.0,109130.0,0.88010489]
["bitfinex","BTCUSD",1752000298950,13.41560456,109140.0,109130.0,0.82514522]
["bitfinex","BTCUSD",1752000299174,13.41460456,109140.0,109130.0,0.82514522]
["bitfinex","BTCUSD",1752000299358,13.41460456,109140.0,109130.0,0.9554086]
["bitfinex","BTCUSD",1752000299882,13.41460456,109140.0,109130.0,0.9271086]
["bitfinex","BTCUSD",1752000300276,13.41460456,109140.0,109130.0,0.9261086]
["bitfinex","BTCUSD",1752000300684,13.41460456,109140.0,109130.0,0.9251086]
["bitfinex","BTCUSD",1752000301255,13.41460456,109140.0,109130.0,0.9311086]
["bitfinex","BTCUSD",1752000301467,13.41460456,109140.0,109130.0,0.6486909]
["bitfinex","BTCUSD",1752000301681,13.41460456,109140.0,109130.0,0.9311086]
["bitfinex","BTCUSD",1752000302113,13.41460456,109140.0,109130.0,0.5089309]
["bitfinex","BTCUSD",1752000302332,13.47856634,109140.0,109130.0,0.41749397]
["bitfinex","BTCUSD",1752000302554,13.46940456,109140.0,109130.0,0.61213048]
["bitfinex","BTCUSD",1752000302745,13.47856634,109140.0,109130.0,0.64505752]
["bitfinex","BTCUSD",1752000303513,13.96255906,109140.0,109130.0,0.27707121]
["bitfinex","BTCUSD",1752000303883,13.9625599,109140.0,109130.0,0.31823392]
["bitfinex","BTCUSD",1752000304089,13.9625599,109140.0,109130.0,0.45799392]
["bitfinex","BTCUSD",1752000304298,13.9625599,109140.0,109130.0,0.47632059]
["bitfinex","BTCUSD",1752000304514,13.77930903,109140.0,109130.0,0.48548372]
["bitfinex","BTCUSD",1752000304736,13.97172244,109140.0,109130.0,0.4671573]
["bitfinex","BTCUSD",1752000304973,13.97172244,109140.0,109130.0,0.47632059]
["bitfinex","BTCUSD",1752000305176,13.68930474,109140.0,109130.0,0.4854838]
["bitfinex","BTCUSD",1752000305399,13.49689133,109140.0,109130.0,0.43677042]
["bitfinex","BTCUSD",1752000305602,13.49689125,109140.0,109130.0,0.44593304]
["bitfinex","BTCUSD",1752000305812,13.49789125,109140.0,109130.0,0.43677008]
["bitfinex","BTCUSD",1752000306017,13.50605379,109140.0,109130.0,0.4092807]
["bitfinex","BTCUSD",1752000306218,13.68930466,109140.0,109130.0,0.4062807]
["bitfinex","BTCUSD",1752000306336,13.69130466,109140.0,109130.0,0.4062807]
["bitfinex","BTCUSD",1752000306556,13.69130466,109140.0,109130.0,0.41544391]
["bitfinex","BTCUSD",1752000306778,13.51604694,109140.0,109130.0,0.42460687]
["bitfinex","BTCUSD",1752000306983,13.51604694,109140.0,109130.0,0.41544391]
["bitfinex","BTCUSD",1752000307195,13.51604694,109140.0,109130.0,0.42460695]
["bitfinex","BTCUSD",1752000307402,13.51704686,109140.0,109130.0,0.43376991]
["bitfinex","BTCUSD",1752000307637,13.51704686,109140.0,109130.0,0.42460695]
["bitfinex","BTCUSD",1752000307852,13.50788457,109140.0,109130.0,0.43376982]
["bitfinex","BTCUSD",1752000308084,13.50788424,109140.0,109130.0,0.43376982]
["bitfinex","BTCUSD",1752000308523,13.47240456,109140.0,109130.0,0.44293261]
["bitfinex","BTCUSD",1752000308960,13.48156634,109140.0,109130.0,0.44293261]
["bitfinex","BTCUSD",1752000309613,13.47240456,109140.0,109130.0,0.44293261]
["bitfinex","BTCUSD",1752000311973,13.47140456,109140.0,109130.0,0.44293261]
["bitfinex","BTCUSD",1752000312356,13.46940456,109140.0,109130.0,0.44293261]
["bitfinex","BTCUSD",1752000312797,13.44100456,109140.0,109130.0,0.44293261]
["bitfinex","BTCUSD",1752000312999,13.44100456,109140.0,109130.0,0.49780912]
["bitfinex","BTCUSD",1752000313184,13.46950456,109140.0,109130.0,0.49780912]
["bitfinex","BTCUSD",1752000313794,13.47966634,109140.0,109130.0,0.49780912]
["bitfinex","BTCUSD",1752000314008,13.47050456,109140.0,109130.0,0.49780912]
["bitfinex","BTCUSD",1752000314207,13.44200456,109140.0,109130.0,0.49780912]
["bitfinex","BTCUSD",1752000315437,13.41560456,109140.0,109130.0,0.45664641]
["bitfinex","BTCUSD",1752000315634,13.41560456,109140.0,109130.0,0.56523915]
["bitfinex","BTCUSD",1752000316287,13.41560456,109140.0,109130.0,0.56524085]
["bitfinex","BTCUSD",1752000319989,13.47360456,109140.0,109130.0,0.56524085]
["bitfinex","BTCUSD",1752000320267,13.48276643,109140.0,109130.0,0.56524085]
["bitfinex","BTCUSD",1752000320472,13.47360456,109140.0,109130.0,0.56524085]
["bitfinex","BTCUSD",1752000320684,13.41560456,109140.0,109130.0,0.56524085]
["bitfinex","BTCUSD",1752000321322,13.42476651,109140.0,109130.0,0.50792832]
["bitfinex","BTCUSD",1752000321540,13.49162837,109140.0,109130.0,0.56524085]
["bitfinex","BTCUSD",1752000322395,13.48246634,109140.0,109130.0,0.64768832]
["bitfinex","BTCUSD",1752000322846,13.49162821,109140.0,109130.0,0.64768832]
["bitfinex","BTCUSD",1752000323923,13.48246634,109140.0,109130.0,0.64768832]
["bitfinex","BTCUSD",1752000324771,13.49162829,109140.0,109130.0,0.64771093]
["bitfinex","BTCUSD",1752000324986,13.50079049,109140.0,109130.0,0.64771093]
["bitfinex","BTCUSD",1752000325193,13.98478389,109140.0,109130.0,0.51962218]
["bitfinex","BTCUSD",1752000325406,13.7832087,109140.0,109130.0,0.45550105]
["bitfinex","BTCUSD",1752000325609,13.97562202,109140.0,109130.0,0.44633792]
["bitfinex","BTCUSD",1752000325825,13.97562202,109140.0,109130.0,0.446338]
["bitfinex","BTCUSD",1752000326034,13.97562202,109140.0,109130.0,0.45550121]
["bitfinex","BTCUSD",1752000326238,13.79237115,109140.0,109130.0,0.46466434]
["bitfinex","BTCUSD",1752000326480,13.7832087,109140.0,109130.0,0.55627426]
["bitfinex","BTCUSD",1752000326668,13.79237115,109140.0,109130.0,0.55627443]
["bitfinex","BTCUSD",1752000327101,13.79237115,109140.0,109130.0,0.54711147]
["bitfinex","BTCUSD",1752000327319,13.79237115,109140.0,109130.0,0.53794843]
["bitfinex","BTCUSD",1752000327525,13.79237115,109140.0,109130.0,0.54711147]
["bitfinex","BTCUSD",1752000327796,13.79237115,109140.0,109130.0,0.53794843]
["bitfinex","BTCUSD",1752000328169,13.50995345,109140.0,109130.0,0.53794843]
["bitfinex","BTCUSD",1752000328391,13.50995345,109140.0,109130.0,0.54711147]
["bitfinex","BTCUSD",1752000328588,13.500791,109140.0,109130.0,0.54711147]
["bitfinex","BTCUSD",1752000328791,13.500791,109140.0,109130.0,0.55627384]
["bitfinex","BTCUSD",1752000328992,13.49162871,109140.0,109130.0,0.54711105]
["bitfinex","BTCUSD",1752000329221,13.50079108,109140.0,109130.0,0.54711105]
["bitfinex","BTCUSD",1752000329389,13.50079108,109140.0,109130.0,0.53794818]
["bitfinex","BTCUSD",1752000329578,13.50079108,109140.0,109130.0,0.54711114]
["bitfinex","BTCUSD",1752000330787,13.50079108,109140.0,109130.0,0.5471108]
["bitfinex","BTCUSD",1752000330997,13.49162871,109140.0,109130.0,0.5471108]
["bitfinex","BTCUSD",1752000331210,13.50079108,109140.0,109130.0,0.5471108]
["bitfinex","BTCUSD",1752000332436,13.49162871,109140.0,109130.0,0.55627359]
["bitfinex","BTCUSD",1752000333363,13.50079108,109140.0,109130.0,0.53794793]
["bitfinex","BTCUSD",1752000333574,13.50995362,109140.0,109130.0,0.51160485]
["bitfinex","BTCUSD",1752000333779,13.50079108,109140.0,109130.0,0.53795895]
["bitfinex","BTCUSD",1752000333987,13.50995362,109140.0,109130.0,0.52879599]
["bitfinex","BTCUSD",1752000334167,13.50079108,109140.0,109130.0,0.52879599]
["bitfinex","BTCUSD",1752000334371,13.50079108,109140.0,109130.0,0.53795895]
["bitfinex","BTCUSD",1752000334606,13.49162871,109140.0,109130.0,0.53795895]
["bitfinex","BTCUSD",1752000334809,13.50079108,109140.0,109130.0,0.54712182]
["bitfinex","BTCUSD",1752000334956,13.49162871,109140.0,109130.0,0.55628461]
["bitfinex","BTCUSD",1752000335526,13.49162863,109140.0,109130.0,0.55628461]
["bitfinex","BTCUSD",1752000336818,13.50079083,109140.0,109130.0,0.55628461]
["bitfinex","BTCUSD",1752000337031,13.48246651,109140.0,109130.0,0.41652461]
["bitfinex","BTCUSD",1752000337241,13.41560456,109140.0,109130.0,0.87522273]
["bitfinex","BTCUSD",1752000337457,13.42476643,109140.0,109130.0,0.58364224]
["bitfinex","BTCUSD",1752000337672,13.43392838,109140.0,109130.0,0.64781334]
["bitfinex","BTCUSD",1752000337936,13.47339058,109140.0,109130.0,0.64781412]
["bitfinex","BTCUSD",1752000338608,13.46422838,109140.0,109130.0,0.64781412]
["bitfinex","BTCUSD",1752000338838,13.4733905,109140.0,109130.0,0.62948888]
["bitfinex","BTCUSD",1752000339051,13.51265279,109140.0,109130.0,0.63865175]
["bitfinex","BTCUSD",1752000339297,13.51265279,109140.0,109130.0,0.64781454]
["bitfinex","BTCUSD",1752000339298,13.5034905,109140.0,109130.0,0.64781454]
["bitfinex","BTCUSD",1752000340586,13.51265279,109140.0,109130.0,0.64781454]
["bitfinex","BTCUSD",1752000341010,13.51265279,109140.0,109130.0,0.62948888]
["bitfinex","BTCUSD",1752000341201,13.97832194,109140.0,109130.0,0.38916907]
["bitfinex","BTCUSD",1752000341418,13.97832194,109140.0,109130.0,0.5380522]
["bitfinex","BTCUSD",1752000341831,13.69590424,109140.0,109130.0,0.5380522]
["bitfinex","BTCUSD",1752000342039,13.69590424,109140.0,109130.0,0.54721524]
["bitfinex","BTCUSD",1752000342297,13.50349092,109140.0,109130.0,0.55637811]
["bitfinex","BTCUSD",1752000342508,13.51265337,109140.0,109130.0,0.5380522]
["bitfinex","BTCUSD",1752000342907,13.69590424,109140.0,109130.0,0.53805203]
["bitfinex","BTCUSD",1752000343029,13.51265337,109140.0,109130.0,0.54721524]
["bitfinex","BTCUSD",1752000343261,13.51265337,109140.0,109130.0,0.54721532]
["bitfinex","BTCUSD",1752000343472,13.52181591,109140.0,109130.0,0.54721532]
["bitfinex","BTCUSD",1752000344053,13.51265337,109140.0,109130.0,0.54721532]
["bitfinex","BTCUSD",1752000344483,13.51265337,109140.0,109130.0,0.53805228]
["bitfinex","BTCUSD",1752000344684,13.95999812,109140.0,109130.0,0.32729474]
["bitfinex","BTCUSD",1752000345138,14.23943812,109140.0,109130.0,0.18757474]
["bitfinex","BTCUSD",1752000345352,14.23943812,109140.0,109130.0,0.24484727]
["bitfinex","BTCUSD",1752000345583,14.23943812,109140.0,109130.0,0.2861129]
["bitfinex","BTCUSD",1752000345771,14.23943812,109140.0,109130.0,0.1463929]
["bitfinex","BTCUSD",1752000346014,14.23943812,109140.0,109130.0,0.2861129]
["bitfinex","BTCUSD",1752000346227,14.23943812,109140.0,109130.0,0.23110381]
["bitfinex","BTCUSD",1752000346857,13.95702042,109140.0,109130.0,0.23110381]
["bitfinex","BTCUSD",1752000347085,14.23943812,109140.0,109130.0,0.23110381]
["bitfinex","BTCUSD",1752000347855,14.23943812,109140.0,109130.0,0.19817677]
["bitfinex","BTCUSD",1752000349688,14.23943812,109140.0,109130.0,0.15691114]
["bitfinex","BTCUSD",1752000353198,13.95702042,109140.0,109130.0,0.3401788]
["bitfinex","BTCUSD",1752000353417,13.79209337,109140.0,109130.0,0.39977076]
["bitfinex","BTCUSD",1752000353633,13.97534424,109140.0,109130.0,0.3997519]
["bitfinex","BTCUSD",1752000353841,13.97534424,109140.0,109130.0,0.39975199]
["bitfinex","BTCUSD",1752000354067,13.77115591,109140.0,109130.0,0.40891495]
["bitfinex","BTCUSD",1752000354292,13.91494483,109140.0,109130.0,0.39975199]
["bitfinex","BTCUSD",1752000354654,13.91494483,109140.0,109130.0,0.40891503]
["bitfinex","BTCUSD",1752000355328,13.89662034,109140.0,109130.0,0.39058886]
["bitfinex","BTCUSD",1752000355546,13.89662034,109140.0,109130.0,0.39975208]
["bitfinex","BTCUSD",1752000355763,13.89662034,109140.0,109130.0,0.39975216]
["bitfinex","BTCUSD",1752000356729,13.89662034,109140.0,109130.0,0.4089152]
["bitfinex","BTCUSD",1752000356945,13.89662034,109140.0,109130.0,0.40891529]
["bitfinex","BTCUSD",1752000357139,13.89662034,109140.0,109130.0,0.39975216]
["bitfinex","BTCUSD",1752000357347,13.89662034,109140.0,109130.0,0.39975224]
["bitfinex","BTCUSD",1752000357567,13.89662034,109140.0,109130.0,0.40891545]
["bitfinex","BTCUSD",1752000359168,13.89662034,109140.0,109130.0,0.41807858]
["bitfinex","BTCUSD",1752000359596,13.89662034,109140.0,109130.0,0.40891545]
["bitfinex","BTCUSD",1752000360256,13.89662034,109140.0,109130.0,0.39975224]
["bitfinex","BTCUSD",1752000360466,13.87829543,109140.0,109130.0,0.39058895]
["bitfinex","BTCUSD",1752000360696,14.21861313,109140.0,109130.0,0.19815791]
["bitfinex","BTCUSD",1752000360906,14.21861313,109140.0,109130.0,0.38142557]
["bitfinex","BTCUSD",1752000361111,13.89662008,109140.0,109130.0,0.39058878]
["bitfinex","BTCUSD",1752000361341,13.89662008,109140.0,109130.0,0.39975191]
["bitfinex","BTCUSD",1752000361848,13.71336871,109140.0,109130.0,0.39975191]
["bitfinex","BTCUSD",1752000362053,13.73169354,109140.0,109130.0,0.40891495]
["bitfinex","BTCUSD",1752000362252,13.90578246,109140.0,109130.0,0.39058878]
["bitfinex","BTCUSD",1752000362463,13.90578246,109140.0,109130.0,0.39975191]
["bitfinex","BTCUSD",1752000362667,13.90578246,109140.0,109130.0,0.40891495]
["bitfinex","BTCUSD",1752000362867,13.90578246,109140.0,109130.0,0.39058886]
["bitfinex","BTCUSD",1752000363439,13.90578246,109140.0,109130.0,0.39975207]
["bitfinex","BTCUSD",1752000363665,13.91615797,109140.0,109130.0,0.38142557]
["bitfinex","BTCUSD",1752000363979,14.22777567,109140.0,109130.0,0.38142557]
["bitfinex","BTCUSD",1752000364407,14.25530967,109140.0,109130.0,0.38142557]
["bitfinex","BTCUSD",1752000364818,14.25530967,109140.0,109130.0,0.39058895]
["bitfinex","BTCUSD",1752000365424,14.25530967,109140.0,109130.0,0.40891545]
["bitfinex","BTCUSD",1752000365800,13.94369197,109140.0,109130.0,0.39975224]
["bitfinex","BTCUSD",1752000366748,13.91499197,109140.0,109130.0,0.40891545]
["bitfinex","BTCUSD",1752000367076,13.90582943,109140.0,109130.0,0.38142557]
["bitfinex","BTCUSD",1752000367283,13.96562943,109140.0,109130.0,0.05843791]
["bitfinex","BTCUSD",1752000367447,14.24804713,109140.0,109130.0,0.05843791]
["bitfinex","BTCUSD",1752000367643,14.24804713,109140.0,109130.0,0.15689228]
["bitfinex","BTCUSD",1752000368598,14.24804713,109140.0,109130.0,0.01717228]
["bitfinex","BTCUSD",1752000369256,14.53054485,109140.0,109130.0,0.01717228]
["bitfinex","BTCUSD",1752000370503,14.53054485,109140.0,109130.0,0.05843791]
["bitfinex","BTCUSD",1752000370936,14.24807879,109140.0,109130.0,0.05843791]
["bitfinex","BTCUSD",1752000372310,13.96863879,109140.0,109130.0,0.05843791]
["bitfinex","BTCUSD",1752000373650,14.18823879,109140.0,109130.0,0.24170557]
["bitfinex","BTCUSD",1752000373855,14.18823879,109140.0,109130.0,0.25086895]
["bitfinex","BTCUSD",1752000374039,13.90578943,109140.0,109130.0,0.24170557]
["bitfinex","BTCUSD",1752000375625,13.90578943,109140.0,109130.0,0.24171808]
["bitfinex","BTCUSD",1752000375802,14.21763879,109140.0,109130.0,0.05845042]
["bitfinex","BTCUSD",1752000376012,14.24633879,109140.0,109130.0,0.05845042]
["bitfinex","BTCUSD",1752000377688,14.24633879,109140.0,109130.0,0.24171808]
["bitfinex","BTCUSD",1752000378244,14.24633879,109140.0,109130.0,0.05845042]
["bitfinex","BTCUSD",1752000378463,14.24633879,109140.0,109130.0,0.24171808]
["bitfinex","BTCUSD",1752000378850,14.21763879,109140.0,109130.0,0.24171808]
["bitfinex","BTCUSD",1752000379105,14.18823879,109140.0,109130.0,0.24171808]
["bitfinex","BTCUSD",1752000380316,13.90578943,109140.0,109130.0,0.25088129]
["bitfinex","BTCUSD",1752000380528,13.73170043,109140.0,109130.0,0.2692072]
["bitfinex","BTCUSD",1752000380737,13.73170043,109140.0,109130.0,0.66596582]
["bitfinex","BTCUSD",1752000380738,13.44309092,109140.0,109130.0,0.66596582]
["bitfinex","BTCUSD",1752000380940,13.44309092,109140.0,109130.0,0.32850746]
["bitfinex","BTCUSD",1752000381161,13.63550433,109140.0,109130.0,0.41019773]
["bitfinex","BTCUSD",1752000381392,13.63550433,109140.0,109130.0,0.44557011]
["bitfinex","BTCUSD",1752000381606,13.62634246,109140.0,109130.0,0.4455702]
["bitfinex","BTCUSD",1752000381956,13.62634246,109140.0,109130.0,0.46389654]
["bitfinex","BTCUSD",1752000382158,13.62634246,109140.0,109130.0,0.49169654]
["bitfinex","BTCUSD",1752000382361,13.43392905,109140.0,109130.0,0.50085958]
["bitfinex","BTCUSD",1752000382564,13.43392905,109140.0,109130.0,0.53015958]
["bitfinex","BTCUSD",1752000382744,13.43392905,109140.0,109130.0,0.53932254]
["bitfinex","BTCUSD",1752000383114,13.43392905,109140.0,109130.0,0.57231643]
["bitfinex","BTCUSD",1752000383320,13.43392855,109140.0,109130.0,0.56315356]
["bitfinex","BTCUSD",1752000383564,13.44309084,109140.0,109130.0,0.57231601]
["bitfinex","BTCUSD",1752000383771,13.41560456,109140.0,109130.0,0.57231601]
["bitfinex","BTCUSD",1752000383986,13.43392855,109140.0,109130.0,0.57231601]
["bitfinex","BTCUSD",1752000384398,13.43392821,109140.0,109130.0,0.57231601]
["bitfinex","BTCUSD",1752000384602,13.44309024,109140.0,109130.0,0.57231601]
["bitfinex","BTCUSD",1752000384933,13.45225244,109140.0,109130.0,0.57231601]
["bitfinex","BTCUSD",1752000385340,13.44309024,109140.0,109130.0,0.5722839]
["bitfinex","BTCUSD",1752000385539,13.43392829,109140.0,109130.0,0.5722839]
["bitfinex","BTCUSD",1752000386254,13.42476634,109140.0,109130.0,0.5722839]
["bitfinex","BTCUSD",1752000386454,13.44309033,109140.0,109130.0,0.5722839]
["bitfinex","BTCUSD",1752000387030,13.45225253,109140.0,109130.0,0.5722839]
["bitfinex","BTCUSD",1752000387231,13.45225253,109140.0,109130.0,0.53104522]
["bitfinex","BTCUSD",1752000387887,13.44309033,109140.0,109130.0,0.53104522]
["bitfinex","BTCUSD",1752000388485,13.45225262,109140.0,109130.0,0.53104522]
["bitfinex","BTCUSD",1752000388744,13.44309033,109140.0,109130.0,0.53104522]
["bitfinex","BTCUSD",1752000389356,13.44309024,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000389562,13.45225244,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000392593,13.44309024,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000393115,13.45225244,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000394458,13.44309024,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000396474,13.45225236,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000397425,13.73161236,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000398063,13.74077465,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000398264,14.01400173,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000398425,14.02316393,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000400010,14.01400173,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000401770,13.74380393,109140.0,109130.0,0.57228085]
["bitfinex","BTCUSD",1752000402370,14.02316393,109140.0,109130.0,0.54298085]
["bitfinex","BTCUSD",1752000403270,14.02316393,109140.0,109130.0,0.50174522]
["bitfinex","BTCUSD",1752000403678,13.74077456,109140.0,109130.0,0.50174522]
["bitfinex","BTCUSD",1752000404444,13.73161236,109140.0,109130.0,0.50174522]
["bitfinex","BTCUSD",1752000404648,13.45225236,109140.0,109130.0,0.50174522]
["bitfinex","BTCUSD",1752000405057,13.46141456,109140.0,109130.0,0.50174522]
["bitfinex","BTCUSD",1752000405266,13.74073456,109140.0,109130.0,0.50174522]
["bitfinex","BTCUSD",1752000406111,13.73157236,109140.0,109130.0,0.50174522]
["bitfinex","BTCUSD",1752000406994,13.73157236,109140.0,109130.0,0.47394522]
["bitfinex","BTCUSD",1752000407344,14.01396173,109140.0,109130.0,0.47394522]
["bitfinex","BTCUSD",1752000408250,14.00479961,109140.0,109130.0,0.47394522]
["bitfinex","BTCUSD",1752000408553,13.72241024,109140.0,109130.0,0.47394522]
["bitfinex","BTCUSD",1752000408893,13.73157236,109140.0,109130.0,0.47394522]
["bitfinex","BTCUSD",1752000410236,13.73157236,109140.0,109130.0,0.45562509]
["bitfinex","BTCUSD",1752000410438,14.0521246,109140.0,109130.0,0.44646213]
["bitfinex","BTCUSD",1752000410854,14.05212452,109140.0,109130.0,0.45562509]
["bitfinex","BTCUSD",1752000411181,14.05212452,109140.0,109130.0,0.46478796]
["bitfinex","BTCUSD",1752000411394,14.02312452,109140.0,109130.0,0.45562509]
["bitfinex","BTCUSD",1752000411642,14.02312452,109140.0,109130.0,0.46478796]
["bitfinex","BTCUSD",1752000412059,13.41560456,109140.0,109130.0,0.93022452]
["bitfinex","BTCUSD",1752000412274,13.41560456,109140.0,109130.0,0.93521543]
["bitfinex","BTCUSD",1752000413747,13.41560456,109140.0,109130.0,0.93521139]
["bitfinex","BTCUSD",1752000420307,13.41560456,109140.0,109130.0,1.55760076]
["bitfinex","BTCUSD",1752000421201,13.41560456,109140.0,109130.0,1.47515329]
["bitfinex","BTCUSD",1752000421420,13.41460456,109140.0,109130.0,1.57511667]
["bitfinex","BTCUSD",1752000421669,13.41460456,109140.0,109130.0,1.57611667]
["bitfinex","BTCUSD",1752000421878,13.41460456,109140.0,109130.0,1.2936873]
["bitfinex","BTCUSD",1752000422456,13.41460456,109140.0,109130.0,1.2926873]
["bitfinex","BTCUSD",1752000422663,13.41460456,109140.0,109130.0,1.2956873]
["bitfinex","BTCUSD",1752000423221,13.41460456,109140.0,109130.0,1.1560473]
["bitfinex","BTCUSD",1752000423399,13.41460456,109140.0,109130.0,1.2956873]
["bitfinex","BTCUSD",1752000424230,13.41460456,109140.0,109130.0,1.37807386]
["bitfinex","BTCUSD",1752000424917,13.41460456,109140.0,109130.0,1.37907386]
["bitfinex","BTCUSD",1752000425454,13.41460456,109140.0,109130.0,1.37807386]
["bitfinex","BTCUSD",1752000425652,13.41460456,109140.0,109130.0,1.38107386]
["bitfinex","BTCUSD",1752000430157,13.41460456,109140.0,109130.0,1.40857918]
["bitfinex","BTCUSD",1752000433176,13.41460456,109140.0,109130.0,0.98654981]
["bitfinex","BTCUSD",1752000433390,13.41460456,109140.0,109130.0,1.40853918]
["bitfinex","BTCUSD",1752000434598,13.41460456,109140.0,109130.0,1.69092855]
["bitfinex","BTCUSD",1752000434812,13.41460456,109140.0,109130.0,1.40853918]
["bitfinex","BTCUSD",1752000435016,13.41460456,109140.0,109130.0,1.69092855]
["bitfinex","BTCUSD",1752000435231,13.41460456,109140.0,109130.0,1.69089248]
["bitfinex","BTCUSD",1752000435443,13.41460456,109140.0,109130.0,1.40850311]
["bitfinex","BTCUSD",1752000436522,13.41460456,109140.0,109130.0,1.6908937]
["bitfinex","BTCUSD",1752000436675,13.41460456,109140.0,109130.0,1.40850433]
["bitfinex","BTCUSD",1752000438626,13.41460456,109140.0,109130.0,1.12611496]
["bitfinex","BTCUSD",1752000438836,13.41460456,109140.0,109130.0,1.40850433]
["bitfinex","BTCUSD",1752000439038,13.41460456,109140.0,109130.0,1.12611496]
["bitfinex","BTCUSD",1752000439267,13.41460456,109140.0,109130.0,1.09312402]
["bitfinex","BTCUSD",1752000439469,13.41460456,109140.0,109130.0,1.4084541]
["bitfinex","BTCUSD",1752000440957,13.41460456,109140.0,109130.0,1.3484541]
["bitfinex","BTCUSD",1752000441130,13.44470456,109140.0,109130.0,1.3484541]
["bitfinex","BTCUSD",1752000441721,13.47350456,109140.0,109130.0,1.3484541]
["bitfinex","BTCUSD",1752000441988,13.47350456,109140.0,109130.0,1.23856222]
["bitfinex","BTCUSD",1752000442717,13.41460456,109140.0,109130.0,1.23856222]
["bitfinex","BTCUSD",1752000443835,13.41460456,109140.0,109130.0,1.23858257]
["bitfinex","BTCUSD",1752000444479,13.41460456,109140.0,109130.0,0.9561932]
["bitfinex","BTCUSD",1752000444707,13.41460456,109140.0,109130.0,1.23858257]
["bitfinex","BTCUSD",1752000445348,13.47250456,109140.0,109130.0,1.23858257]
["bitfinex","BTCUSD",1752000447377,13.47250456,109140.0,109130.0,1.34847445]
["bitfinex","BTCUSD",1752000452908,13.41460456,109140.0,109130.0,1.34847445]
["bitfinex","BTCUSD",1752000453891,13.41460456,109140.0,109130.0,1.37627445]
["bitfinex","BTCUSD",1752000454110,13.41460456,109140.0,109130.0,1.40627445]
["bitfinex","BTCUSD",1752000461141,13.41460456,109140.0,109130.0,1.40628151]
["bitfinex","BTCUSD",1752000462523,13.41460456,109140.0,109130.0,1.12389214]
["bitfinex","BTCUSD",1752000462732,13.41460456,109140.0,109130.0,1.40628151]
["bitfinex","BTCUSD",1752000465905,13.41460456,109140.0,109130.0,1.06609214]
["bitfinex","BTCUSD",1752000466111,13.41460456,109140.0,109130.0,1.34848151]
["bitfinex","BTCUSD",1752000468368,13.41460456,109140.0,109130.0,1.34844151]
["bitfinex","BTCUSD",1752000468724,13.77451774,109140.0,109130.0,0.91732927]
["bitfinex","BTCUSD",1752000468928,13.76535571,109140.0,109130.0,1.05688927]
["bitfinex","BTCUSD",1752000469127,13.77451766,109140.0,109130.0,1.05688927]
["bitfinex","BTCUSD",1752000469382,13.76535571,109140.0,109130.0,1.05688927]
["bitfinex","BTCUSD",1752000469602,13.47380456,109140.0,109130.0,1.05688927]
["bitfinex","BTCUSD",1752000469804,13.77451774,109140.0,109130.0,0.71688927]
["bitfinex","BTCUSD",1752000470006,13.77451774,109140.0,109130.0,0.57732927]
["bitfinex","BTCUSD",1752000470347,13.49212829,109140.0,109130.0,0.60699739]
["bitfinex","BTCUSD",1752000470753,13.78367986,109140.0,109130.0,0.51556046]
["bitfinex","BTCUSD",1752000470962,13.77451766,109140.0,109130.0,0.51556046]
["bitfinex","BTCUSD",1752000471175,13.78367986,109140.0,109130.0,0.51556046]
["bitfinex","BTCUSD",1752000471380,13.78367978,109140.0,109130.0,0.51556046]
["bitfinex","BTCUSD",1752000472394,13.76535571,109140.0,109130.0,0.51556046]
["bitfinex","BTCUSD",1752000472727,13.49212829,109140.0,109130.0,0.51556046]
["bitfinex","BTCUSD",1752000474398,13.49212829,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000474666,13.48296634,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000474893,13.50129057,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000475363,13.79284223,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000475830,13.77451774,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000476048,13.78367994,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000476268,13.77451774,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000476493,13.78367994,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000476713,13.78367994,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000477155,13.50129049,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000477601,13.51045286,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000477836,13.51045278,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000478278,13.50129049,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000478760,13.51045278,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000478968,13.50129049,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000479386,13.51045269,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000480283,13.50129049,109140.0,109130.0,0.93799099]
["bitfinex","BTCUSD",1752000481192,13.51045278,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000481418,13.50129049,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000481872,13.49212837,109140.0,109130.0,0.59799099]
["bitfinex","BTCUSD",1752000482082,13.47380456,109140.0,109130.0,0.88038036]
["bitfinex","BTCUSD",1752000482284,13.45276643,109140.0,109130.0,0.88038036]
["bitfinex","BTCUSD",1752000483387,13.45276643,109140.0,109130.0,0.86320357]
["bitfinex","BTCUSD",1752000483609,13.45276643,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000483610,13.42376643,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000484715,13.41460456,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000484954,13.42376643,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000485356,13.42376643,109140.0,109130.0,0.59798538]
["bitfinex","BTCUSD",1752000485532,13.42376643,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000486600,13.45216643,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000489245,13.44300456,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000489444,13.45216634,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000489732,13.49999024,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000489974,13.49082821,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000490181,13.49999024,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000490828,13.49082821,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000491037,13.49999024,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000491565,13.49082821,109140.0,109130.0,0.59798538]
["bitfinex","BTCUSD",1752000491771,13.49999024,109140.0,109130.0,0.88037475]
["bitfinex","BTCUSD",1752000491977,13.49999024,109140.0,109130.0,0.88037111]
["bitfinex","BTCUSD",1752000492397,13.50915244,109140.0,109130.0,0.88037111]
["bitfinex","BTCUSD",1752000492584,13.50915236,109140.0,109130.0,0.88037111]
["bitfinex","BTCUSD",1752000492815,13.68324237,109140.0,109130.0,0.71332257]
["bitfinex","BTCUSD",1752000493022,13.4999915,109140.0,109130.0,0.88037153]
["bitfinex","BTCUSD",1752000493411,13.49082905,109140.0,109130.0,0.88037153]
["bitfinex","BTCUSD",1752000493547,13.77321842,109140.0,109130.0,0.56504145]
["bitfinex","BTCUSD",1752000493783,13.49082855,109140.0,109130.0,0.56504145]
["bitfinex","BTCUSD",1752000494039,13.49999084,109140.0,109130.0,0.56504145]
["bitfinex","BTCUSD",1752000494285,13.49999084,109140.0,109130.0,0.84743082]
["bitfinex","BTCUSD",1752000494502,13.49082855,109140.0,109130.0,0.84743082]
["bitfinex","BTCUSD",1752000496245,13.49999092,109140.0,109130.0,0.56504145]
["bitfinex","BTCUSD",1752000496861,13.49999084,109140.0,109130.0,0.56504145]
["bitfinex","BTCUSD",1752000497086,13.49999075,109140.0,109130.0,0.56504145]
["bitfinex","BTCUSD",1752000497302,13.49082855,109140.0,109130.0,0.56504145]
["bitfinex","BTCUSD",1752000498024,13.49999084,109140.0,109130.0,0.56504145]
["bitfinex","BTCUSD",1752000498546,13.49999084,109140.0,109130.0,0.84743082]
["bitfinex","BTCUSD",1752000498883,13.48166634,109140.0,109130.0,0.84743082]
["bitfinex","BTCUSD",1752000499072,13.49999024,109140.0,109130.0,0.84741959]
["bitfinex","BTCUSD",1752000499950,13.50915244,109140.0,109130.0,0.84741959]
["bitfinex","BTCUSD",1752000500114,13.49999024,109140.0,109130.0,0.84741959]
["bitfinex","BTCUSD",1752000500334,13.50915253,109140.0,109130.0,0.84741959]
["bitfinex","BTCUSD",1752000500533,14.23885866,109140.0,109130.0,0.20555022]
["bitfinex","BTCUSD",1752000500733,14.23885866,109140.0,109130.0,0.26050517]
["bitfinex","BTCUSD",1752000500937,14.53251951,109140.0,109130.0,0.07812249]
["bitfinex","BTCUSD",1752000501094,14.53251951,109140.0,109130.0,0.11933442]
["bitfinex","BTCUSD",1752000501503,14.87251951,109140.0,109130.0,0.11933442]
["bitfinex","BTCUSD",1752000501964,15.05539337,109140.0,109130.0,0.11633442]
["bitfinex","BTCUSD",1752000502170,15.05539337,109140.0,109130.0,0.06137947]
["bitfinex","BTCUSD",1752000502532,15.05539337,109140.0,109130.0,0.05837947]
["bitfinex","BTCUSD",1752000502794,15.75639337,109140.0,109130.0,0.05837947]
["bitfinex","BTCUSD",1752000503220,15.75539337,109140.0,109130.0,0.01716754]
["bitfinex","BTCUSD",1752000503663,15.66595644,109140.0,109130.0,0.01716754]
["bitfinex","BTCUSD",1752000504124,15.66695644,109140.0,109130.0,0.01716754]
["bitfinex","BTCUSD",1752000504555,15.69401696,109140.0,109130.0,0.01716754]
["bitfinex","BTCUSD",1752000504974,15.69425046,109140.0,109130.0,0.01716754]
["bitfinex","BTCUSD",1752000505618,15.41174434,109140.0,109130.0,0.01716754]
["bitfinex","BTCUSD",1752000505878,15.12923822,109140.0,109130.0,0.01716754]
["bitfinex","BTCUSD",1752000506091,15.41174434,109140.0,109130.0,0.01716754]
["bitfinex","BTCUSD",1752000506315,0.0566914,109120.0,109110.0,0.45568601]
["bitfinex","BTCUSD",1752000506543,0.0566914,109120.0,109110.0,0.47282643]
["bitfinex","BTCUSD",1752000507430,0.0566914,109120.0,109110.0,0.41787148]
["bitfinex","BTCUSD",1752000507847,0.0576914,109120.0,109110.0,0.41787148]
["bitfinex","BTCUSD",1752000509314,0.06685553,109120.0,109110.0,0.40870718]
["bitfinex","BTCUSD",1752000509525,0.04852735,109120.0,109110.0,0.40870718]
["bitfinex","BTCUSD",1752000509736,0.06685528,109120.0,109110.0,0.40870726]
["bitfinex","BTCUSD",1752000510119,0.05769123,109120.0,109110.0,0.40870726]
["bitfinex","BTCUSD",1752000511188,0.04852735,109120.0,109110.0,0.40870726]
["bitfinex","BTCUSD",1752000511394,0.01932735,109120.0,109110.0,0.40870726]
["bitfinex","BTCUSD",1752000514336,0.02849132,109120.0,109110.0,0.40870726]
["bitfinex","BTCUSD",1752000514534,0.01932735,109120.0,109110.0,0.40870726]
["bitfinex","BTCUSD",1752000514734,0.02849132,109120.0,109110.0,0.39156684]
["bitfinex","BTCUSD",1752000514937,0.01932735,109120.0,109110.0,0.4086855]
["bitfinex","BTCUSD",1752000515358,0.02849132,109120.0,109110.0,0.4086855]
["bitfinex","BTCUSD",1752000515570,0.03765537,109120.0,109110.0,0.4086855]
["bitfinex","BTCUSD",1752000519868,0.01932735,109120.0,109110.0,0.4086855]
["bitfinex","BTCUSD",1752000520083,0.001,109120.0,109110.0,1.17898962]
["bitfinex","BTCUSD",1752000520259,0.001,109120.0,109110.0,1.13777769]
["bitfinex","BTCUSD",1752000520517,0.001,109120.0,109110.0,0.85527157]
["bitfinex","BTCUSD",1752000521338,0.001,109120.0,109110.0,0.93769087]
["bitfinex","BTCUSD",1752000523593,0.001,109120.0,109110.0,0.43320545]
["bitfinex","BTCUSD",1752000524001,0.01016346,109120.0,109110.0,0.57276545]
["bitfinex","BTCUSD",1752000524206,0.01932701,109120.0,109110.0,0.57276545]
["bitfinex","BTCUSD",1752000525224,0.01932701,109120.0,109110.0,0.43320545]
["bitfinex","BTCUSD",1752000525399,0.01932701,109120.0,109110.0,0.57276545]
["bitfinex","BTCUSD",1752000525812,0.01932701,109120.0,109110.0,0.51562475]
["bitfinex","BTCUSD",1752000526030,0.02849081,109120.0,109110.0,0.37430545]
["bitfinex","BTCUSD",1752000526259,0.02849081,109120.0,109110.0,0.51386545]
["bitfinex","BTCUSD",1752000527129,0.02849081,109120.0,109110.0,0.59628475]
["bitfinex","BTCUSD",1752000527493,0.03765478,109120.0,109110.0,0.36528782]
["bitfinex","BTCUSD",1752000527701,0.03765478,109120.0,109110.0,0.50484782]
["bitfinex","BTCUSD",1752000527702,0.10281883,109120.0,109110.0,0.50484782]
["bitfinex","BTCUSD",1752000527941,0.09365478,109120.0,109110.0,0.50484782]
["bitfinex","BTCUSD",1752000528534,0.06565478,109120.0,109110.0,0.50484782]
["bitfinex","BTCUSD",1752000529100,0.02849081,109120.0,109110.0,0.50484782]
["bitfinex","BTCUSD",1752000529503,0.03765478,109120.0,109110.0,0.50484782]
["bitfinex","BTCUSD",1752000530263,0.02849081,109120.0,109110.0,0.44989287]
["bitfinex","BTCUSD",1752000530662,0.03765478,109120.0,109110.0,0.44989287]
["bitfinex","BTCUSD",1752000531134,0.03765478,109120.0,109110.0,0.50484568]
["bitfinex","BTCUSD",1752000531371,0.03765478,109120.0,109110.0,0.29200385]
["bitfinex","BTCUSD",1752000531580,0.55173634,109120.0,109110.0,0.15450235]
["bitfinex","BTCUSD",1752000531786,0.55173634,109120.0,109110.0,0.11331405]
["bitfinex","BTCUSD",1752000531787,0.56627719,109120.0,109110.0,0.11331405]
["bitfinex","BTCUSD",1752000535772,1.08915105,109120.0,109110.0,0.11331405]
["bitfinex","BTCUSD",1752000536000,0.99771412,109120.0,109110.0,0.05834966]
["bitfinex","BTCUSD",1752000536228,0.99771412,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000537129,0.99671412,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000537319,1.00071412,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000537475,0.90627719,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000538485,0.62377107,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000538691,0.90627719,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000538889,0.91027719,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000539304,0.90927719,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000539532,0.91127719,109120.0,109110.0,0.01711866]
["bitfinex","BTCUSD",1752000540819,0.62877056,109120.0,109110.0,0.20041991]
["bitfinex","BTCUSD",1752000541052,0.58023393,109120.0,109110.0,0.21874969]
["bitfinex","BTCUSD",1752000541280,0.70549375,109120.0,109110.0,0.21874969]
["bitfinex","BTCUSD",1752000541487,0.69633004,109120.0,109110.0,0.21874969]
["bitfinex","BTCUSD",1752000541704,0.18220914,109120.0,109110.0,0.27830988]
["bitfinex","BTCUSD",1752000541940,0.18737327,109120.0,109110.0,0.27830988]
["bitfinex","BTCUSD",1752000542351,0.19137327,109120.0,109110.0,0.27830988]
["bitfinex","BTCUSD",1752000542548,0.00916363,109120.0,109110.0,0.27830988]
["bitfinex","BTCUSD",1752000542853,0.02032751,109120.0,109110.0,0.47650988]
["bitfinex","BTCUSD",1752000543038,0.02332751,109120.0,109110.0,0.47650988]
["bitfinex","BTCUSD",1752000543477,0.02132751,109120.0,109110.0,0.47650988]
["bitfinex","BTCUSD",1752000543706,0.02232751,109120.0,109110.0,0.47650988]
["bitfinex","BTCUSD",1752000544356,0.004,109120.0,109110.0,0.85045293]
["bitfinex","BTCUSD",1752000544800,0.004,109120.0,109110.0,0.90541732]
["bitfinex","BTCUSD",1752000545202,0.001,109120.0,109110.0,0.86418632]
["bitfinex","BTCUSD",1752000545411,0.45036739,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1752000545618,0.45036739,109130.0,109120.0,0.22789475]
["bitfinex","BTCUSD",1752000546564,13.18670981,109120.0,109110.0,0.86992062]
["bitfinex","BTCUSD",1752000546771,13.18670981,109120.0,109110.0,0.81495623]
["bitfinex","BTCUSD",1752000549390,13.18770981,109120.0,109110.0,0.81495623]
["bitfinex","BTCUSD",1752000549601,13.19687327,109120.0,109110.0,0.81495623]
["bitfinex","BTCUSD",1752000550226,13.18770981,109120.0,109110.0,0.81495623]
["bitfinex","BTCUSD",1752000553075,13.19687327,109120.0,109110.0,0.53245011]
["bitfinex","BTCUSD",1752000553290,13.2060369,109120.0,109110.0,0.81483623]
["bitfinex","BTCUSD",1752000553441,13.21520061,109120.0,109110.0,0.81483623]
["bitfinex","BTCUSD",1752000553641,13.21520061,109120.0,109110.0,0.53233011]
["bitfinex","BTCUSD",1752000554654,13.23352846,109120.0,109110.0,0.51323549]
["bitfinex","BTCUSD",1752000554860,13.23352846,109120.0,109110.0,0.49229996]
["bitfinex","BTCUSD",1752000555073,13.41681358,109120.0,109110.0,0.22448432]
["bitfinex","BTCUSD",1752000555275,13.40764995,109120.0,109110.0,0.39169883]
["bitfinex","BTCUSD",1752000555689,13.45798624,109120.0,109110.0,0.23364938]
["bitfinex","BTCUSD",1752000555947,13.45798624,109120.0,109110.0,0.38253427]
["bitfinex","BTCUSD",1752000556149,13.45798624,109120.0,109110.0,0.39169908]
["bitfinex","BTCUSD",1752000556592,13.45798624,109120.0,109110.0,0.44666347]
["bitfinex","BTCUSD",1752000557521,13.45798624,109120.0,109110.0,0.45582819]
["bitfinex","BTCUSD",1752000557721,13.45798624,109120.0,109110.0,0.46499283]
["bitfinex","BTCUSD",1752000557920,13.42808624,109120.0,109110.0,0.46499283]
["bitfinex","BTCUSD",1752000558340,13.40765046,109120.0,109110.0,0.46499283]
["bitfinex","BTCUSD",1752000558564,13.40765046,109120.0,109110.0,0.48215569]
["bitfinex","BTCUSD",1752000559157,13.46635046,109120.0,109110.0,0.48215569]
["bitfinex","BTCUSD",1752000559941,13.40765046,109120.0,109110.0,0.48215569]
["bitfinex","BTCUSD",1752000560170,13.40765046,109120.0,109110.0,0.48215655]
["bitfinex","BTCUSD",1752000563125,13.40765046,109120.0,109110.0,0.34243655]
["bitfinex","BTCUSD",1752000563352,13.20603698,109120.0,109110.0,0.85617901]
["bitfinex","BTCUSD",1752000563570,13.39848582,109120.0,109110.0,0.45474221]
["bitfinex","BTCUSD",1752000563959,13.39848582,109120.0,109110.0,0.46390693]
["bitfinex","BTCUSD",1752000565041,13.38932211,109120.0,109110.0,0.46390693]
["bitfinex","BTCUSD",1752000565212,13.43695831,109120.0,109110.0,0.43645243]
["bitfinex","BTCUSD",1752000565437,13.43695831,109120.0,109110.0,0.44561749]
["bitfinex","BTCUSD",1752000565826,13.43695831,109120.0,109110.0,0.45478246]
["bitfinex","BTCUSD",1752000566045,13.43695831,109120.0,109110.0,0.45478574]
["bitfinex","BTCUSD",1752000566463,13.43695831,109120.0,109110.0,0.46395046]
["bitfinex","BTCUSD",1752000566866,13.43695831,109120.0,109110.0,0.45478574]
["bitfinex","BTCUSD",1752000567536,13.43695831,109120.0,109110.0,0.46395063]
["bitfinex","BTCUSD",1752000567739,13.42779426,109120.0,109110.0,0.44562077]
["bitfinex","BTCUSD",1752000567941,13.42779426,109120.0,109110.0,0.45478574]
["bitfinex","BTCUSD",1752000568178,13.71030038,109120.0,109110.0,0.31494574]
["bitfinex","BTCUSD",1752000568389,13.71030038,109120.0,109110.0,0.07213139]
["bitfinex","BTCUSD",1752000568605,13.71030038,109120.0,109110.0,0.25316713]
["bitfinex","BTCUSD",1752000568819,13.98994038,109120.0,109110.0,0.25320713]
["bitfinex","BTCUSD",1752000569231,13.98994038,109120.0,109110.0,0.44567344]
["bitfinex","BTCUSD",1752000569625,13.9991046,109120.0,109110.0,0.44567344]
["bitfinex","BTCUSD",1752000570045,13.9991046,109120.0,109110.0,0.25320713]
["bitfinex","BTCUSD",1752000570256,14.01364545,109120.0,109110.0,0.11336713]
["bitfinex","BTCUSD",1752000570472,14.01364545,109120.0,109110.0,0.25320713]
["bitfinex","BTCUSD",1752000571123,14.01364545,109120.0,109110.0,0.11336713]
["bitfinex","BTCUSD",1752000571961,14.01364545,109120.0,109110.0,0.05840274]
["bitfinex","BTCUSD",1752000572380,14.19651931,109120.0,109110.0,0.05840274]
["bitfinex","BTCUSD",1752000572596,14.53651931,109120.0,109110.0,0.017167]
["bitfinex","BTCUSD",1752000572810,15.14508238,109120.0,109110.0,0.017167]
["bitfinex","BTCUSD",1752000573224,0.26390699,109110.0,109100.0,0.18112427]
["bitfinex","BTCUSD",1752000573436,0.89980884,109110.0,109100.0,0.04128427]
["bitfinex","BTCUSD",1752000574240,0.89980884,109110.0,109100.0,0.05846908]
["bitfinex","BTCUSD",1752000574458,0.89980884,109110.0,109100.0,0.01723334]
["bitfinex","BTCUSD",1752000574835,0.54358699,109110.0,109100.0,0.20055139]
["bitfinex","BTCUSD",1752000575025,0.82609311,109110.0,109100.0,0.20055139]
["bitfinex","BTCUSD",1752000575237,0.82709311,109110.0,109100.0,0.20055139]
["bitfinex","BTCUSD",1752000576360,0.21256085,109110.0,109100.0,0.23721381]
["bitfinex","BTCUSD",1752000576661,0.37562099,109110.0,109100.0,0.26928424]
["bitfinex","BTCUSD",1752000576860,0.36645652,109110.0,109100.0,0.25095303]
["bitfinex","BTCUSD",1752000577143,0.35729197,109110.0,109100.0,0.26011884]
["bitfinex","BTCUSD",1752000577329,0.38569197,109110.0,109100.0,0.26011884]
["bitfinex","BTCUSD",1752000577526,0.37652716,109110.0,109100.0,0.25095303]
["bitfinex","BTCUSD",1752000577705,0.37652716,109110.0,109100.0,0.2188831]
["bitfinex","BTCUSD",1752000577906,0.37652716,109110.0,109100.0,0.20971729]
["bitfinex","BTCUSD",1752000578136,0.40682716,109110.0,109100.0,0.20055139]
["bitfinex","BTCUSD",1752000578535,0.68933328,109110.0,109100.0,0.20971729]
["bitfinex","BTCUSD",1752000579286,0.68933328,109110.0,109100.0,0.2188831]
["bitfinex","BTCUSD",1752000579436,0.68933328,109110.0,109100.0,0.20971729]
["bitfinex","BTCUSD",1752000579639,0.76304901,109110.0,109100.0,0.20971729]
["bitfinex","BTCUSD",1752000580363,0.76304901,109110.0,109100.0,0.2096983]
["bitfinex","BTCUSD",1752000580535,0.76304901,109110.0,109100.0,0.21886411]
["bitfinex","BTCUSD",1752000580742,0.76304901,109110.0,109100.0,0.2096983]
["bitfinex","BTCUSD",1752000581330,0.76204901,109110.0,109100.0,0.2096983]
["bitfinex","BTCUSD",1752000581554,0.76304901,109110.0,109100.0,0.2096983]
["bitfinex","BTCUSD",1752000581750,0.76504901,109110.0,109100.0,0.2096983]
["bitfinex","BTCUSD",1752000583665,0.75588395,109110.0,109100.0,0.2096983]
["bitfinex","BTCUSD",1752000584215,0.75588395,109110.0,109100.0,0.21886411]
["bitfinex","BTCUSD",1752000584430,0.73474884,109110.0,109100.0,0.2371954]
["bitfinex","BTCUSD",1752000584638,0.70634884,109110.0,109100.0,0.2371954]
["bitfinex","BTCUSD",1752000584844,0.70634884,109110.0,109100.0,0.22802984]
["bitfinex","BTCUSD",1752000585400,0.70634884,109110.0,109100.0,0.23719549]
["bitfinex","BTCUSD",1752000585616,0.70634884,109110.0,109100.0,0.24636105]
["bitfinex","BTCUSD",1752000585946,0.70634884,109110.0,109100.0,0.24636063]
["bitfinex","BTCUSD",1752000586162,0.72467854,109110.0,109100.0,0.24636063]
["bitfinex","BTCUSD",1752000586852,0.54137729,109110.0,109100.0,0.24636021]
["bitfinex","BTCUSD",1752000586984,0.72467854,109110.0,109100.0,0.23719482]
["bitfinex","BTCUSD",1752000588082,0.54137729,109110.0,109100.0,0.24636021]
["bitfinex","BTCUSD",1752000588393,0.5413772,109110.0,109100.0,0.23719482]
["bitfinex","BTCUSD",1752000588542,0.73384351,109110.0,109100.0,0.22802934]
["bitfinex","BTCUSD",1752000589449,0.55054226,109110.0,109100.0,0.23719482]
["bitfinex","BTCUSD",1752000589650,0.55054226,109110.0,109100.0,0.24636021]
["bitfinex","BTCUSD",1752000589853,0.08588012,109110.0,109100.0,0.24636021]
["bitfinex","BTCUSD",1752000590056,0.23508459,109110.0,109100.0,0.27555979]
["bitfinex","BTCUSD",1752000590261,0.24424923,109110.0,109100.0,0.34749553]
["bitfinex","BTCUSD",1752000590460,0.08588012,109110.0,109100.0,0.34749553]
["bitfinex","BTCUSD",1752000590665,0.23508467,109110.0,109100.0,0.34749553]
["bitfinex","BTCUSD",1752000590831,0.24424939,109110.0,109100.0,0.34749553]
["bitfinex","BTCUSD",1752000591032,0.25341428,109110.0,109100.0,0.34749553]
["bitfinex","BTCUSD",1752000591558,0.25345428,109110.0,109100.0,0.34749553]
["bitfinex","BTCUSD",1752000591752,0.11337428,109110.0,109100.0,0.34749553]
["bitfinex","BTCUSD",1752000591923,0.53596098,109110.0,109100.0,0.26009935]
["bitfinex","BTCUSD",1752000592125,0.71926223,109110.0,109100.0,0.26009935]
["bitfinex","BTCUSD",1752000592888,0.53596098,109110.0,109100.0,0.26926474]
["bitfinex","BTCUSD",1752000594140,0.72842729,109110.0,109100.0,0.26009935]
["bitfinex","BTCUSD",1752000594377,0.23512534,109110.0,109100.0,0.26009935]
["bitfinex","BTCUSD",1752000594578,13.96288337,109110.0,109100.0,0.05845009]
["bitfinex","BTCUSD",1752000594787,13.96288337,109110.0,109100.0,0.24176814]
["bitfinex","BTCUSD",1752000595013,13.20425066,109110.0,109100.0,0.26926482]
["bitfinex","BTCUSD",1752000595230,13.18970981,109110.0,109100.0,0.66313533]
["bitfinex","BTCUSD",1752000595705,13.18970981,109110.0,109100.0,0.4308304]
["bitfinex","BTCUSD",1752000595912,13.18970981,109110.0,109100.0,0.71333652]
["bitfinex","BTCUSD",1752000596152,13.18970981,109110.0,109100.0,0.4308304]
["bitfinex","BTCUSD",1752000596802,13.18770981,109110.0,109100.0,0.71333652]
["bitfinex","BTCUSD",1752000597015,13.18770981,109110.0,109100.0,0.71533652]
["bitfinex","BTCUSD",1752000597499,13.18770981,109110.0,109100.0,0.74279143]
["bitfinex","BTCUSD",1752000597728,13.18670981,109110.0,109100.0,0.74279819]
["bitfinex","BTCUSD",1752000597981,13.18670981,109110.0,109100.0,0.74379819]
["bitfinex","BTCUSD",1752000598190,13.19587411,109110.0,109100.0,0.46129207]
["bitfinex","BTCUSD",1752000598402,13.22336836,109110.0,109100.0,0.56565563]
["bitfinex","BTCUSD",1752000598595,13.22336836,109110.0,109100.0,0.50925563]
["bitfinex","BTCUSD",1752000598853,13.23253333,109110.0,109100.0,0.50925563]
["bitfinex","BTCUSD",1752000599241,13.20503866,109110.0,109100.0,0.50925563]
["bitfinex","BTCUSD",1752000599459,13.2142033,109110.0,109100.0,0.57025563]
["bitfinex","BTCUSD",1752000599683,13.20503866,109110.0,109100.0,0.57025563]
["bitfinex","BTCUSD",1752000600137,13.21420338,109110.0,109100.0,0.57025563]
["bitfinex","BTCUSD",1752000600389,13.20503866,109110.0,109100.0,0.57025563]
["bitfinex","BTCUSD",1752000600616,13.19587411,109110.0,109100.0,0.57025563]
["bitfinex","BTCUSD",1752000601560,13.19587411,109110.0,109100.0,0.51529514]
["bitfinex","BTCUSD",1752000602013,13.18670981,109110.0,109100.0,0.57026352]
["bitfinex","BTCUSD",1752000602450,13.20503858,109110.0,109100.0,0.57026352]
["bitfinex","BTCUSD",1752000602683,13.20503858,109110.0,109100.0,0.57026416]
["bitfinex","BTCUSD",1752000603339,13.20503858,109110.0,109100.0,0.51529578]
["bitfinex","BTCUSD",1752000603575,13.20503858,109110.0,109100.0,0.57025644]
["bitfinex","BTCUSD",1752000603788,13.19587411,109110.0,109100.0,0.57025644]
["bitfinex","BTCUSD",1752000605107,13.19587411,109110.0,109100.0,0.57025451]
["bitfinex","BTCUSD",1752000605582,13.2142033,109110.0,109100.0,0.57025451]
["bitfinex","BTCUSD",1752000606591,13.22336811,109110.0,109100.0,0.57025451]
["bitfinex","BTCUSD",1752000607450,13.2142033,109110.0,109100.0,0.57025451]
["bitfinex","BTCUSD",1752000610056,13.21420322,109110.0,109100.0,0.57025451]
["bitfinex","BTCUSD",1752000610932,13.22336794,109110.0,109100.0,0.57025451]
["bitfinex","BTCUSD",1752000611163,13.23253283,109110.0,109100.0,0.57025451]
["bitfinex","BTCUSD",1752000611394,13.23253283,109110.0,109100.0,0.55308322]
["bitfinex","BTCUSD",1752000611617,13.23253283,109110.0,109100.0,0.57025421]
["bitfinex","BTCUSD",1752000612067,13.18670981,109110.0,109100.0,0.85276033]
["bitfinex","BTCUSD",1752000612286,13.19587411,109110.0,109100.0,0.85276033]
["bitfinex","BTCUSD",1752000612748,13.18670981,109110.0,109100.0,0.85276033]
["bitfinex","BTCUSD",1752000613161,13.1958742,109110.0,109100.0,0.85276033]
["bitfinex","BTCUSD",1752000615156,13.20503875,109110.0,109100.0,0.85276033]
["bitfinex","BTCUSD",1752000615386,13.20503875,109110.0,109100.0,0.57025421]
["bitfinex","BTCUSD",1752000615555,13.20503875,109110.0,109100.0,0.85276033]
["bitfinex","BTCUSD",1752000616570,13.1958742,109110.0,109100.0,0.85276033]
["bitfinex","BTCUSD",1752000616870,13.18670981,109110.0,109100.0,0.85276033]
["bitfinex","BTCUSD",1752000617228,13.18670981,109110.0,109100.0,0.83558934]
["bitfinex","BTCUSD",1752000617433,13.18670981,109110.0,109100.0,0.85276609]
["bitfinex","BTCUSD",1752000617743,13.18670981,109110.0,109100.0,0.88924236]
["bitfinex","BTCUSD",1752000619125,13.18670981,109110.0,109100.0,0.52431694]
["bitfinex","BTCUSD",1752000619529,13.18670981,109110.0,109100.0,0.66598306]
["bitfinex","BTCUSD",1752000619740,13.18670981,109110.0,109100.0,0.52415694]
["bitfinex","BTCUSD",1752000619944,13.18670981,109110.0,109100.0,0.80666306]
["bitfinex","BTCUSD",1752000622077,13.18670981,109110.0,109100.0,1.25655494]
["bitfinex","BTCUSD",1752000622402,13.18670981,109110.0,109100.0,1.40655494]
["bitfinex","BTCUSD",1752000622615,13.18670981,109110.0,109100.0,1.68906106]
["bitfinex","BTCUSD",1752000622825,13.18670981,109110.0,109100.0,1.57916918]
["bitfinex","BTCUSD",1752000623249,13.18670981,109110.0,109100.0,1.68906695]
["bitfinex","BTCUSD",1752000623440,13.18670981,109110.0,109100.0,1.57916918]
["bitfinex","BTCUSD",1752000623814,13.18670981,109110.0,109100.0,1.43848918]
["bitfinex","BTCUSD",1752000624018,13.18670981,109110.0,109100.0,1.43410791]
["bitfinex","BTCUSD",1752000625057,13.18670981,109110.0,109100.0,1.43406791]
["bitfinex","BTCUSD",1752000625684,13.18670981,109110.0,109100.0,1.43402791]
["bitfinex","BTCUSD",1752000625893,13.18670981,109110.0,109100.0,1.29670306]
["bitfinex","BTCUSD",1752000626094,13.18670981,109110.0,109100.0,1.43406791]
["bitfinex","BTCUSD",1752000626295,13.18670981,109110.0,109100.0,0.87346628]
["bitfinex","BTCUSD",1752000626475,13.18670981,109110.0,109100.0,1.1466924]
["bitfinex","BTCUSD",1752000626670,13.18670981,109110.0,109100.0,0.86418628]
["bitfinex","BTCUSD",1752000626894,13.18670981,109110.0,109100.0,1.2565325]
["bitfinex","BTCUSD",1752000631532,13.18670981,109110.0,109100.0,1.1158125]
["bitfinex","BTCUSD",1752000631743,13.18670981,109110.0,109100.0,1.2564925]
["bitfinex","BTCUSD",1752000631982,13.18670981,109110.0,109100.0,0.97398638]
["bitfinex","BTCUSD",1752000632151,13.18670981,109110.0,109100.0,1.2564925]
["bitfinex","BTCUSD",1752000635513,13.18670981,109110.0,109100.0,0.97398638]
["bitfinex","BTCUSD",1752000635760,13.18670981,109110.0,109100.0,1.2564925]
["bitfinex","BTCUSD",1752000638884,13.18670981,109110.0,109100.0,1.1158125]
["bitfinex","BTCUSD",1752000639152,13.18670981,109110.0,109100.0,1.2564525]
["bitfinex","BTCUSD",1752000639579,13.18670981,109110.0,109100.0,1.1158125]
["bitfinex","BTCUSD",1752000639820,13.18670981,109110.0,109100.0,1.2564125]
["bitfinex","BTCUSD",1752000644331,13.18670981,109110.0,109100.0,1.1954125]
["bitfinex","BTCUSD",1752000644478,13.18670981,109110.0,109100.0,1.2244125]
["bitfinex","BTCUSD",1752000644835,13.18670981,109110.0,109100.0,1.2542125]
["bitfinex","BTCUSD",1752000645233,13.18670981,109110.0,109100.0,0.97170638]
["bitfinex","BTCUSD",1752000645461,13.18670981,109110.0,109100.0,1.2542125]
["bitfinex","BTCUSD",1752000645841,13.18670981,109110.0,109100.0,1.2817485]
["bitfinex","BTCUSD",1752000646505,13.18670981,109110.0,109100.0,1.28175494]
["bitfinex","BTCUSD",1752000647544,13.18670981,109110.0,109100.0,1.26458241]
["bitfinex","BTCUSD",1752000647748,13.18670981,109110.0,109100.0,1.15474231]
["bitfinex","BTCUSD",1752000647954,13.18670981,109110.0,109100.0,1.26466312]
["bitfinex","BTCUSD",1752000648126,13.18670981,109110.0,109100.0,1.15474231]
["bitfinex","BTCUSD",1752000648331,13.18670981,109110.0,109100.0,1.26468064]
["bitfinex","BTCUSD",1752000648738,13.18670981,109110.0,109100.0,0.98217452]
["bitfinex","BTCUSD",1752000648946,13.18670981,109110.0,109100.0,1.26468064]
["bitfinex","BTCUSD",1752000649361,13.18670981,109110.0,109100.0,1.20588064]
["bitfinex","BTCUSD",1752000650218,13.18670981,109110.0,109100.0,0.81343619]
["bitfinex","BTCUSD",1752000650421,13.18670981,109110.0,109100.0,1.09594231]
["bitfinex","BTCUSD",1752000655143,13.18670981,109110.0,109100.0,1.23330716]
["bitfinex","BTCUSD",1752000655577,13.18670981,109110.0,109100.0,1.57651328]
["bitfinex","BTCUSD",1752000655794,13.17753682,109110.0,109100.0,2.17597666]
["bitfinex","BTCUSD",1752000655962,12.70520161,109110.0,109100.0,2.17597666]
["bitfinex","BTCUSD",1752000656171,12.5374121,109110.0,109100.0,2.03861181]
["bitfinex","BTCUSD",1752000656370,12.3061414,109110.0,109100.0,2.03861181]
["bitfinex","BTCUSD",1752000656594,12.29696841,109110.0,109100.0,2.05579326]
["bitfinex","BTCUSD",1752000657007,12.28779542,109110.0,109100.0,2.05379326]
["bitfinex","BTCUSD",1752000657352,12.27862243,109110.0,109100.0,2.05779326]
["bitfinex","BTCUSD",1752000657807,12.26944944,109110.0,109100.0,2.05779326]
["bitfinex","BTCUSD",1752000658322,12.26027645,109110.0,109100.0,2.05678904]
["bitfinex","BTCUSD",1752000658517,12.25110346,109110.0,109100.0,2.0897631]
["bitfinex","BTCUSD",1752000658675,12.25110346,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000658881,12.24193047,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000659300,12.23275917,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000659841,12.22358787,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000660247,12.21441657,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000660591,12.20524527,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000661008,12.19607397,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000661418,12.18690267,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000661910,12.17773137,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000662201,12.16856007,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000662515,12.15938877,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000662922,12.15021747,109110.0,109100.0,2.20377661]
["bitfinex","BTCUSD",1752000663329,12.14104617,109110.0,109100.0,2.20377661]
["bitfinex","BTCUSD",1752000663756,12.13187487,109110.0,109100.0,2.20377661]
["bitfinex","BTCUSD",1752000664083,11.99888161,109110.0,109100.0,2.0937631]
["bitfinex","BTCUSD",1752000664294,11.99888161,109110.0,109100.0,2.20360308]
["bitfinex","BTCUSD",1752000664497,11.98971031,109110.0,109100.0,2.17062902]
["bitfinex","BTCUSD",1752000664887,11.98053901,109110.0,109100.0,2.17062902]
["bitfinex","BTCUSD",1752000665269,11.97136771,109110.0,109100.0,2.17062902]
["bitfinex","BTCUSD",1752000665702,11.96219642,109110.0,109100.0,2.17062902]
["bitfinex","BTCUSD",1752000665910,11.96219642,109110.0,109100.0,2.17061321]
["bitfinex","BTCUSD",1752000666086,11.95302513,109110.0,109100.0,2.17061321]
["bitfinex","BTCUSD",1752000666427,11.94385384,109110.0,109100.0,2.17061321]
["bitfinex","BTCUSD",1752000666935,11.93468255,109110.0,109100.0,2.17061321]
["bitfinex","BTCUSD",1752000671646,11.93468255,109110.0,109100.0,2.17060423]
["bitfinex","BTCUSD",1752000673604,11.93468255,109110.0,109100.0,1.60559199]
["bitfinex","BTCUSD",1752000673809,11.93468255,109110.0,109100.0,2.17060423]
["bitfinex","BTCUSD",1752000674228,11.93468255,109110.0,109100.0,2.06076425]
["bitfinex","BTCUSD",1752000674698,11.93468255,109110.0,109100.0,2.1981291]
["bitfinex","BTCUSD",1752000676162,11.91977815,109110.0,109100.0,2.1981291]
["bitfinex","BTCUSD",1752000677321,11.91977815,109110.0,109100.0,2.18097666]
["bitfinex","BTCUSD",1752000677526,11.91977815,109110.0,109100.0,2.19812833]
["bitfinex","BTCUSD",1752000677747,11.90877183,109110.0,109100.0,1.91562221]
["bitfinex","BTCUSD",1752000678090,11.90877183,109110.0,109100.0,2.19812833]
["bitfinex","BTCUSD",1752000678344,11.90877183,109110.0,109100.0,1.91562221]
["bitfinex","BTCUSD",1752000679582,11.90877183,109110.0,109100.0,1.77502221]
["bitfinex","BTCUSD",1752000679811,11.90877183,109110.0,109100.0,1.51432221]
["bitfinex","BTCUSD",1752000679930,11.90877183,109110.0,109100.0,1.65468221]
["bitfinex","BTCUSD",1752000682508,11.90877183,109110.0,109100.0,1.37217609]
["bitfinex","BTCUSD",1752000682708,11.90877183,109110.0,109100.0,1.65468221]
["bitfinex","BTCUSD",1752000686075,11.89386681,109110.0,109100.0,1.65468221]
["bitfinex","BTCUSD",1752000687765,11.88286003,109110.0,109100.0,1.65468221]
["bitfinex","BTCUSD",1752000691895,11.88286003,109110.0,109100.0,1.63753054]
["bitfinex","BTCUSD",1752000692091,11.88286003,109110.0,109100.0,1.65470234]
["bitfinex","BTCUSD",1752000692958,11.88286003,109110.0,109100.0,1.93701918]
["bitfinex","BTCUSD",1752000696162,11.92765502,109110.0,109100.0,1.37203622]
["bitfinex","BTCUSD",1752000696347,11.92765502,109110.0,109100.0,1.93685918]
["bitfinex","BTCUSD",1752000697415,11.89655502,109110.0,109100.0,1.93685918]
["bitfinex","BTCUSD",1752000697612,11.86795502,109110.0,109100.0,1.93685918]
["bitfinex","BTCUSD",1752000697835,11.8569482,109110.0,109100.0,1.93685918]
["bitfinex","BTCUSD",1752000699670,11.9171482,109110.0,109100.0,1.23183622]
["bitfinex","BTCUSD",1752000699806,11.9171482,109110.0,109100.0,1.93677918]
["bitfinex","BTCUSD",1752000700910,11.9171482,109110.0,109100.0,1.63727918]
["bitfinex","BTCUSD",1752000703770,11.9171482,109110.0,109100.0,1.63727928]
["bitfinex","BTCUSD",1752000706286,11.90224313,109110.0,109100.0,1.63727928]
["bitfinex","BTCUSD",1752000707836,11.89123631,109110.0,109100.0,1.63727928]
["bitfinex","BTCUSD",1752000708471,11.86073631,109110.0,109100.0,1.63727928]
["bitfinex","BTCUSD",1752000709570,11.86073631,109110.0,109100.0,1.63728393]
["bitfinex","BTCUSD",1752000709711,11.83103631,109110.0,109100.0,1.63728393]
["bitfinex","BTCUSD",1752000710883,11.83103631,109110.0,109100.0,1.49716393]
["bitfinex","BTCUSD",1752000711091,11.83103631,109110.0,109100.0,1.63720393]
["bitfinex","BTCUSD",1752000715452,11.83103631,109110.0,109100.0,1.98361541]
["bitfinex","BTCUSD",1752000715664,11.83103631,109110.0,109100.0,2.18361541]
["bitfinex","BTCUSD",1752000716277,11.83103631,109110.0,109100.0,1.90123764]
["bitfinex","BTCUSD",1752000716278,11.81613152,109110.0,109100.0,1.90123764]
["bitfinex","BTCUSD",1752000716485,11.81613152,109110.0,109100.0,1.33641468]
["bitfinex","BTCUSD",1752000716685,11.81613152,109110.0,109100.0,1.90123764]
["bitfinex","BTCUSD",1752000717642,11.25821586,109110.0,109100.0,2.1561619]
["bitfinex","BTCUSD",1752000717848,11.25821586,109110.0,109100.0,1.87375042]
["bitfinex","BTCUSD",1752000718051,10.90749847,109110.0,109100.0,2.04625056]
["bitfinex","BTCUSD",1752000718257,10.77720746,109110.0,109100.0,2.04624527]
["bitfinex","BTCUSD",1752000718689,10.77720746,109110.0,109100.0,2.34574527]
["bitfinex","BTCUSD",1752000718690,10.45643855,109110.0,109100.0,2.34574527]
["bitfinex","BTCUSD",1752000718916,10.45643855,109110.0,109100.0,2.49574481]
["bitfinex","BTCUSD",1752000720059,10.44726775,109110.0,109100.0,2.49574481]
["bitfinex","BTCUSD",1752000721887,10.43809695,109110.0,109100.0,2.49574481]
["bitfinex","BTCUSD",1752000722440,10.42892615,109110.0,109100.0,2.49574481]
["bitfinex","BTCUSD",1752000722884,10.41975535,109110.0,109100.0,2.49574481]
["bitfinex","BTCUSD",1752000723462,10.41058455,109110.0,109100.0,2.71586481]
["bitfinex","BTCUSD",1752000726673,9.94503525,109110.0,109100.0,2.71586481]
["bitfinex","BTCUSD",1752000726906,9.80183041,109110.0,109100.0,2.71586481]
["bitfinex","BTCUSD",1752000729593,9.79265961,109110.0,109100.0,2.71586481]
["bitfinex","BTCUSD",1752000730095,9.02589763,109110.0,109100.0,3.01389566]
["bitfinex","BTCUSD",1752000730319,9.01672683,109110.0,109100.0,3.01389566]
["bitfinex","BTCUSD",1752000730726,9.00755603,109110.0,109100.0,3.01389566]
["bitfinex","BTCUSD",1752000731172,8.99838523,109110.0,109100.0,3.01389566]
["bitfinex","BTCUSD",1752000731566,8.57394162,109110.0,109100.0,3.01389566]
["bitfinex","BTCUSD",1752000731974,8.08992827,109110.0,109100.0,3.01389566]
["bitfinex","BTCUSD",1752000732177,7.77313068,109110.0,109100.0,3.54630714]
["bitfinex","BTCUSD",1752000732379,7.6767327,109110.0,109100.0,3.54630714]
["bitfinex","BTCUSD",1752000732583,7.48820257,109110.0,109100.0,3.373807]
["bitfinex","BTCUSD",1752000732798,7.06438329,109110.0,109100.0,3.086317]
["bitfinex","BTCUSD",1752000733007,6.96949707,109110.0,109100.0,4.68330066]
["bitfinex","BTCUSD",1752000733229,6.68221901,109110.0,109100.0,4.774781]
["bitfinex","BTCUSD",1752000733434,6.52202688,109110.0,109100.0,4.770781]
["bitfinex","BTCUSD",1752000733585,6.31922605,109110.0,109100.0,4.773781]
["bitfinex","BTCUSD",1752000733798,6.15955839,109110.0,109100.0,4.773781]
["bitfinex","BTCUSD",1752000734001,5.96676311,109110.0,109100.0,4.778781]
["bitfinex","BTCUSD",1752000734395,5.63197493,109110.0,109100.0,4.778781]
["bitfinex","BTCUSD",1752000734592,5.53948535,109110.0,109100.0,5.06119248]
["bitfinex","BTCUSD",1752000734788,5.19202962,109110.0,109100.0,5.62601544]
["bitfinex","BTCUSD",1752000735012,5.0325769,109110.0,109100.0,5.62601544]
["bitfinex","BTCUSD",1752000735192,4.89518322,109110.0,109100.0,5.62601544]
["bitfinex","BTCUSD",1752000735418,4.65390908,109110.0,109100.0,5.62601544]
["bitfinex","BTCUSD",1752000735593,4.50770971,109110.0,109100.0,5.5161041]
["bitfinex","BTCUSD",1752000735790,4.30403336,109110.0,109100.0,5.5161041]
["bitfinex","BTCUSD",1752000736106,4.1024902,109110.0,109100.0,5.5161041]
["bitfinex","BTCUSD",1752000736310,4.09331987,109110.0,109100.0,5.48579072]
["bitfinex","BTCUSD",1752000736534,4.09331987,109110.0,109100.0,5.5159441]
["bitfinex","BTCUSD",1752000736731,4.08414954,109110.0,109100.0,5.5159441]
["bitfinex","BTCUSD",1752000736979,3.65009964,109110.0,109100.0,5.3760641]
["bitfinex","BTCUSD",1752000737146,3.65009964,109110.0,109100.0,5.6256721]
["bitfinex","BTCUSD",1752000737147,3.59830237,109110.0,109100.0,5.6256721]
["bitfinex","BTCUSD",1752000737320,3.59830237,109110.0,109100.0,4.77843766]
["bitfinex","BTCUSD",1752000737516,3.58913204,109110.0,109100.0,4.77843766]
["bitfinex","BTCUSD",1752000737735,3.58913204,109110.0,109100.0,4.79678766]
["bitfinex","BTCUSD",1752000737951,3.57996301,109110.0,109100.0,4.79678766]
["bitfinex","BTCUSD",1752000738348,3.57079398,109110.0,109100.0,4.79678766]
["bitfinex","BTCUSD",1752000738744,3.56162495,109110.0,109100.0,4.79678766]
["bitfinex","BTCUSD",1752000739193,3.55245592,109110.0,109100.0,4.65690766]
["bitfinex","BTCUSD",1752000739397,3.55245592,109110.0,109100.0,5.28894766]
["bitfinex","BTCUSD",1752000739641,3.54328689,109110.0,109100.0,5.28894766]
["bitfinex","BTCUSD",1752000740121,3.53411786,109110.0,109100.0,5.28894766]
["bitfinex","BTCUSD",1752000740343,3.52494883,109110.0,109100.0,5.28894766]
["bitfinex","BTCUSD",1752000740543,3.52494883,109110.0,109100.0,5.27177686]
["bitfinex","BTCUSD",1752000740751,3.5157798,109110.0,109100.0,5.28891863]
["bitfinex","BTCUSD",1752000741175,3.50661077,109110.0,109100.0,5.28891863]
["bitfinex","BTCUSD",1752000741304,3.50661077,109110.0,109100.0,5.28890964]
["bitfinex","BTCUSD",1752000741499,3.49744174,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000742059,3.48827271,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000742412,3.47910368,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000742637,3.47910368,109110.0,109100.0,5.03935063]
["bitfinex","BTCUSD",1752000742840,3.46993465,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000743155,3.46076562,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000743655,3.45159659,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000743957,3.44242676,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000744392,3.43325693,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000744614,2.85775593,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000744840,2.8485861,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000745276,2.83941627,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000745651,2.83024644,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000746070,2.82107661,109110.0,109100.0,5.17919063]
["bitfinex","BTCUSD",1752000746480,2.81190678,109110.0,109100.0,5.17919699]
["bitfinex","BTCUSD",1752000746862,2.80273695,109110.0,109100.0,5.17919699]
["bitfinex","BTCUSD",1752000747268,2.79356712,109110.0,109100.0,5.17919699]
["bitfinex","BTCUSD",1752000747671,2.78439729,109110.0,109100.0,6.34426699]
["bitfinex","BTCUSD",1752000747880,2.78439729,109110.0,109100.0,5.49703255]
["bitfinex","BTCUSD",1752000748079,2.77522746,109110.0,109100.0,6.34426699]
["bitfinex","BTCUSD",1752000748458,2.76605763,109110.0,109100.0,6.34426699]
["bitfinex","BTCUSD",1752000748846,2.7568878,109110.0,109100.0,6.34426699]
["bitfinex","BTCUSD",1752000752327,2.32714739,109110.0,109100.0,6.34426699]
["bitfinex","BTCUSD",1752000752532,2.12966185,109110.0,109100.0,6.45408733]
["bitfinex","BTCUSD",1752000752979,1.59219954,109110.0,109100.0,6.73649881]
["bitfinex","BTCUSD",1752000753194,1.38172617,109110.0,109100.0,7.30131667]
["bitfinex","BTCUSD",1752000753402,1.29392163,109110.0,109100.0,7.19150143]
["bitfinex","BTCUSD",1752000753603,1.29392163,109110.0,109100.0,7.05166143]
["bitfinex","BTCUSD",1752000753899,1.28475221,109110.0,109100.0,7.30131901]
["bitfinex","BTCUSD",1752000754302,1.27558279,109110.0,109100.0,7.30131901]
["bitfinex","BTCUSD",1752000754515,0.73829061,109110.0,109100.0,7.33426382]
["bitfinex","BTCUSD",1752000754731,0.72912119,109110.0,109100.0,7.33426382]
["bitfinex","BTCUSD",1752000754940,0.72912119,109110.0,109100.0,5.49995494]
["bitfinex","BTCUSD",1752000755147,0.72912119,109110.0,109100.0,5.82380638]
["bitfinex","BTCUSD",1752000755376,0.72912119,109110.0,109100.0,5.79087485]
["bitfinex","BTCUSD",1752000755822,0.72912119,109110.0,109100.0,5.73972185]
["bitfinex","BTCUSD",1752000756034,0.72912119,109110.0,109100.0,5.59988185]
["bitfinex","BTCUSD",1752000756252,0.79322119,109110.0,109100.0,2.99369152]
["bitfinex","BTCUSD",1752000756459,0.79322119,109110.0,109100.0,2.73391394]
["bitfinex","BTCUSD",1752000756905,0.79322119,109110.0,109100.0,2.59395394]
["bitfinex","BTCUSD",1752000757109,0.79322119,109110.0,109100.0,2.24171394]
["bitfinex","BTCUSD",1752000757324,0.79322119,109110.0,109100.0,2.22336394]
["bitfinex","BTCUSD",1752000757718,0.79322119,109110.0,109100.0,2.50577542]
["bitfinex","BTCUSD",1752000757841,0.79322119,109110.0,109100.0,2.22336394]
["bitfinex","BTCUSD",1752000758243,0.79322119,109110.0,109100.0,2.22337625]
["bitfinex","BTCUSD",1752000758449,0.79322119,109110.0,109100.0,2.50578773]
["bitfinex","BTCUSD",1752000761298,0.79322119,109110.0,109100.0,2.08341625]
["bitfinex","BTCUSD",1752000761501,0.79322119,109110.0,109100.0,2.22333625]
["bitfinex","BTCUSD",1752000764521,0.72912119,109110.0,109100.0,2.50574773]
["bitfinex","BTCUSD",1752000764834,0.72912119,109110.0,109100.0,2.64314629]
["bitfinex","BTCUSD",1752000767612,0.72912119,109110.0,109100.0,2.64313872]
["bitfinex","BTCUSD",1752000767817,0.72912119,109110.0,109100.0,2.70503872]
["bitfinex","BTCUSD",1752000768733,0.72912119,109110.0,109100.0,2.85503872]
["bitfinex","BTCUSD",1752000773534,0.72912119,109110.0,109100.0,2.83787257]
["bitfinex","BTCUSD",1752000774087,0.28680557,109110.0,109100.0,3.05241342]
["bitfinex","BTCUSD",1752000774263,0.16959102,109110.0,109100.0,3.672242]
["bitfinex","BTCUSD",1752000774465,0.16959102,109110.0,109100.0,3.29712386]
["bitfinex","BTCUSD",1752000775685,0.16959102,109110.0,109100.0,5.57424186]
["bitfinex","BTCUSD",1752000775886,0.16959102,109110.0,109100.0,5.50129186]
["bitfinex","BTCUSD",1752000776450,0.16042095,109110.0,109100.0,5.50129186]
["bitfinex","BTCUSD",1752000778267,0.16042095,109110.0,109100.0,5.45966686]
["bitfinex","BTCUSD",1752000780981,0.07371573,109120.0,109110.0,0.81659541]
["bitfinex","BTCUSD",1752000781122,0.07371573,109120.0,109110.0,2.52672187]
["bitfinex","BTCUSD",1752000781322,0.07371573,109120.0,109110.0,2.46092187]
["bitfinex","BTCUSD",1752000782474,0.07371573,109120.0,109110.0,1.92358591]
["bitfinex","BTCUSD",1752000782680,0.07371573,109120.0,109110.0,2.48840887]
["bitfinex","BTCUSD",1752000783152,0.07371573,109120.0,109110.0,2.49140887]
["bitfinex","BTCUSD",1752000784068,0.07371573,109120.0,109110.0,2.49540887]
["bitfinex","BTCUSD",1752000784697,0.07371573,109120.0,109110.0,2.38552839]
["bitfinex","BTCUSD",1752000786765,0.07371573,109120.0,109110.0,2.68502839]
["bitfinex","BTCUSD",1752000787410,0.07371573,109120.0,109110.0,2.68502814]
["bitfinex","BTCUSD",1752000788735,0.13681573,109140.0,109130.0,0.75075678]
["bitfinex","BTCUSD",1752000788994,0.13681573,109140.0,109130.0,1.9636509]
["bitfinex","BTCUSD",1752000789420,0.13681573,109140.0,109130.0,1.9911759]
["bitfinex","BTCUSD",1752000791048,0.13681573,109140.0,109130.0,2.10106922]
["bitfinex","BTCUSD",1752000792573,0.13681573,109140.0,109130.0,2.10206922]
["bitfinex","BTCUSD",1752000792790,0.13681573,109140.0,109130.0,1.53724626]
["bitfinex","BTCUSD",1752000793010,0.13681573,109140.0,109130.0,2.12920927]
["bitfinex","BTCUSD",1752000793215,0.13681573,109140.0,109130.0,2.12820927]
["bitfinex","BTCUSD",1752000793422,0.13681573,109140.0,109130.0,2.13020927]
["bitfinex","BTCUSD",1752000793634,0.13681573,109140.0,109130.0,2.13220927]
["bitfinex","BTCUSD",1752000795082,0.13681573,109140.0,109130.0,2.02231595]
["bitfinex","BTCUSD",1752000795890,0.13681573,109140.0,109130.0,2.02231076]
["bitfinex","BTCUSD",1752000797556,0.13681573,109140.0,109130.0,1.98216904]
["bitfinex","BTCUSD",1752000798864,0.13681573,109140.0,109130.0,1.98204904]
["bitfinex","BTCUSD",1752000799554,0.0322,109140.0,109130.0,1.98204904]
["bitfinex","BTCUSD",1752000800755,0.0619,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1752000801072,0.0619,109150.0,109140.0,1.1239664]
["bitfinex","BTCUSD",1752000801271,0.0619,109150.0,109140.0,1.1514894]
["bitfinex","BTCUSD",1752000801686,0.0619,109150.0,109140.0,1.26134768]
["bitfinex","BTCUSD",1752000801886,0.06236944,109150.0,109140.0,1.26134768]
["bitfinex","BTCUSD",1752000802694,0.06236944,109150.0,109140.0,0.69752472]
["bitfinex","BTCUSD",1752000802901,0.06236944,109150.0,109140.0,1.26234768]
["bitfinex","BTCUSD",1752000803610,0.06236944,109150.0,109140.0,1.26134768]
["bitfinex","BTCUSD",1752000803839,0.06236944,109150.0,109140.0,1.26334768]
["bitfinex","BTCUSD",1752000804057,0.06236944,109150.0,109140.0,1.26534768]
["bitfinex","BTCUSD",1752000804465,0.06236944,109150.0,109140.0,1.56484768]
["bitfinex","BTCUSD",1752000805206,0.06236944,109150.0,109140.0,1.00002472]
["bitfinex","BTCUSD",1752000805424,0.06236944,109150.0,109140.0,1.56484768]
["bitfinex","BTCUSD",1752000805600,0.06236944,109150.0,109140.0,1.57383332]
["bitfinex","BTCUSD",1752000806556,0.06236944,109150.0,109140.0,1.43399332]
["bitfinex","BTCUSD",1752000806767,0.06236944,109150.0,109140.0,1.00905036]
["bitfinex","BTCUSD",1752000806988,0.06236944,109150.0,109140.0,1.57387357]
["bitfinex","BTCUSD",1752000807401,0.06236944,109150.0,109140.0,1.43399357]
["bitfinex","BTCUSD",1752000807594,0.06236944,109150.0,109140.0,1.57387357]
["bitfinex","BTCUSD",1752000811556,0.06236944,109150.0,109140.0,1.00905061]
["bitfinex","BTCUSD",1752000811789,0.06236944,109150.0,109140.0,1.57387357]
["bitfinex","BTCUSD",1752000813789,0.07371573,109160.0,109150.0,0.20155723]
["bitfinex","BTCUSD",1752000814025,0.07371573,109160.0,109150.0,0.95700033]
["bitfinex","BTCUSD",1752000814653,0.07371573,109160.0,109150.0,0.99368444]
["bitfinex","BTCUSD",1752000814854,0.07371573,109160.0,109150.0,0.96071996]
["bitfinex","BTCUSD",1752000815190,0.07371573,109160.0,109150.0,0.96171996]
["bitfinex","BTCUSD",1752000816728,0.13761573,109160.0,109150.0,0.96171996]
["bitfinex","BTCUSD",1752000817114,0.13761573,109160.0,109150.0,0.95255885]
["bitfinex","BTCUSD",1752000817316,0.13761573,109160.0,109150.0,0.67930857]
["bitfinex","BTCUSD",1752000817520,0.14677583,109160.0,109150.0,0.67014737]
["bitfinex","BTCUSD",1752000817759,0.14677583,109160.0,109150.0,0.96172013]
["bitfinex","BTCUSD",1752000817963,0.13752993,109160.0,109150.0,0.97088124]
["bitfinex","BTCUSD",1752000818508,0.14669012,109160.0,109150.0,0.95255893]
["bitfinex","BTCUSD",1752000818758,0.14669012,109160.0,109150.0,0.96172021]
["bitfinex","BTCUSD",1752000818968,0.13752993,109160.0,109150.0,0.97088141]
["bitfinex","BTCUSD",1752000819372,0.13752993,109160.0,109150.0,0.97088082]
["bitfinex","BTCUSD",1752000821144,0.14669003,109160.0,109150.0,0.97088082]
["bitfinex","BTCUSD",1752000821345,0.13752993,109160.0,109150.0,0.95371491]
["bitfinex","BTCUSD",1752000821539,0.13752993,109160.0,109150.0,0.9708871]
["bitfinex","BTCUSD",1752000821968,0.14669012,109160.0,109150.0,0.67015331]
["bitfinex","BTCUSD",1752000822172,0.14669012,109160.0,109150.0,0.95256479]
["bitfinex","BTCUSD",1752000822379,0.13752993,109160.0,109150.0,0.96172599]
["bitfinex","BTCUSD",1752000823055,0.14669003,109160.0,109150.0,0.96172599]
["bitfinex","BTCUSD",1752000823414,0.13752993,109160.0,109150.0,0.9708871]
["bitfinex","BTCUSD",1752000823850,0.13752993,109160.0,109150.0,0.92144764]
["bitfinex","BTCUSD",1752000825346,0.10632993,109160.0,109150.0,1.03130592]
["bitfinex","BTCUSD",1752000825528,0.07362993,109160.0,109150.0,1.03130592]
["bitfinex","BTCUSD",1752000825765,0.08371879,109170.0,109160.0,0.19237815]
["bitfinex","BTCUSD",1752000825992,0.09287856,109170.0,109160.0,0.82948702]
["bitfinex","BTCUSD",1752000826193,0.37529004,109170.0,109160.0,0.54707554]
["bitfinex","BTCUSD",1752000826368,0.08371879,109170.0,109160.0,0.5562364]
["bitfinex","BTCUSD",1752000826568,0.09287848,109170.0,109160.0,0.5562364]
["bitfinex","BTCUSD",1752000826799,0.09287848,109170.0,109160.0,0.54707554]
["bitfinex","BTCUSD",1752000827000,0.09287848,109170.0,109160.0,0.5562364]
["bitfinex","BTCUSD",1752000827476,0.10403825,109170.0,109160.0,0.5562364]
["bitfinex","BTCUSD",1752000827677,0.09487848,109170.0,109160.0,0.56539718]
["bitfinex","BTCUSD",1752000827876,0.08571879,109170.0,109160.0,0.56539718]
["bitfinex","BTCUSD",1752000828120,0.09487848,109170.0,109160.0,0.57455787]
["bitfinex","BTCUSD",1752000828594,0.08571879,109170.0,109160.0,0.86612996]
["bitfinex","BTCUSD",1752000828763,0.08571879,109170.0,109160.0,0.58371848]
["bitfinex","BTCUSD",1752000828992,0.08571879,109170.0,109160.0,0.57455787]
["bitfinex","BTCUSD",1752000829636,0.07655927,109170.0,109160.0,0.86612996]
["bitfinex","BTCUSD",1752000829838,0.0857187,109170.0,109160.0,0.86612996]
["bitfinex","BTCUSD",1752000830043,0.07655927,109170.0,109160.0,0.87528963]
["bitfinex","BTCUSD",1752000830243,0.07655927,109170.0,109160.0,0.87528921]
["bitfinex","BTCUSD",1752000830459,0.07655927,109170.0,109160.0,0.86612885]
["bitfinex","BTCUSD",1752000830589,0.0857187,109170.0,109160.0,0.85696841]
["bitfinex","BTCUSD",1752000831225,0.08571879,109170.0,109160.0,0.84780789]
["bitfinex","BTCUSD",1752000831441,0.08571879,109170.0,109160.0,0.5562358]
["bitfinex","BTCUSD",1752000831648,0.09487848,109170.0,109160.0,0.41639589]
["bitfinex","BTCUSD",1752000831882,0.09487848,109170.0,109160.0,0.55623589]
["bitfinex","BTCUSD",1752000832090,0.08571879,109170.0,109160.0,0.56539658]
["bitfinex","BTCUSD",1752000832611,0.09487848,109170.0,109160.0,0.56539658]
["bitfinex","BTCUSD",1752000833016,0.09487848,109170.0,109160.0,0.4829591]
["bitfinex","BTCUSD",1752000833216,0.08571879,109170.0,109160.0,0.5745349]
["bitfinex","BTCUSD",1752000833848,0.08571879,109170.0,109160.0,0.49211971]
["bitfinex","BTCUSD",1752000834327,0.08571879,109170.0,109160.0,0.57453164]
["bitfinex","BTCUSD",1752000834862,0.08571879,109170.0,109160.0,0.61121416]
["bitfinex","BTCUSD",1752000835094,0.08571879,109170.0,109160.0,0.60205364]
["bitfinex","BTCUSD",1752000835300,0.07655927,109170.0,109160.0,0.902786]
["bitfinex","BTCUSD",1752000835496,0.07655927,109170.0,109160.0,0.89362522]
["bitfinex","BTCUSD",1752000835709,0.0857187,109170.0,109160.0,0.8936253]
["bitfinex","BTCUSD",1752000835925,0.0674,109170.0,109160.0,0.90278557]
["bitfinex","BTCUSD",1752000836343,0.07655943,109170.0,109160.0,0.8936253]
["bitfinex","BTCUSD",1752000836567,0.07655935,109170.0,109160.0,0.90278566]
["bitfinex","BTCUSD",1752000836747,0.07655927,109170.0,109160.0,0.90278524]
["bitfinex","BTCUSD",1752000837373,0.07655927,109170.0,109160.0,0.89362497]
["bitfinex","BTCUSD",1752000837598,0.08571862,109170.0,109160.0,0.88446461]
["bitfinex","BTCUSD",1752000837799,0.08571862,109170.0,109160.0,0.89362497]
["bitfinex","BTCUSD",1752000837969,0.07655927,109170.0,109160.0,0.89362497]
["bitfinex","BTCUSD",1752000838326,0.04365927,109170.0,109160.0,0.88446461]
["bitfinex","BTCUSD",1752000838553,0.04365927,109170.0,109160.0,0.89362497]
["bitfinex","BTCUSD",1752000838970,0.05281862,109170.0,109160.0,0.88446461]
["bitfinex","BTCUSD",1752000839823,0.04365927,109170.0,109160.0,0.88432161]
["bitfinex","BTCUSD",1752000840202,0.04365927,109170.0,109160.0,0.59274969]
["bitfinex","BTCUSD",1752000840447,0.002,109170.0,109160.0,0.87516117]
["bitfinex","BTCUSD",1752000840625,0.002,109170.0,109160.0,0.88432144]
["bitfinex","BTCUSD",1752000841079,0.002,109170.0,109160.0,1.14792099]
["bitfinex","BTCUSD",1752000841284,0.002,109170.0,109160.0,0.96547289]
["bitfinex","BTCUSD",1752000841495,0.002,109170.0,109160.0,0.68306141]
["bitfinex","BTCUSD",1752000841695,0.002,109170.0,109160.0,0.90187289]
["bitfinex","BTCUSD",1752000842075,0.43774431,109180.0,109170.0,0.20152014]
["bitfinex","BTCUSD",1752000842281,0.14617424,109180.0,109170.0,0.56531621]
["bitfinex","BTCUSD",1752000842501,0.13701573,109180.0,109170.0,0.57447581]
["bitfinex","BTCUSD",1752000842705,0.13701573,109180.0,109170.0,0.60199481]
["bitfinex","BTCUSD",1752000842862,0.13701573,109180.0,109170.0,0.61115433]
["bitfinex","BTCUSD",1752000843090,0.07371573,109180.0,109170.0,0.90272524]
["bitfinex","BTCUSD",1752000843717,0.07471573,109180.0,109170.0,1.00268862]
["bitfinex","BTCUSD",1752000843925,0.07571573,109180.0,109170.0,1.00268862]
["bitfinex","BTCUSD",1752000844273,0.07471573,109180.0,109170.0,1.00268862]
["bitfinex","BTCUSD",1752000844681,0.08387416,109180.0,109170.0,0.71111771]
["bitfinex","BTCUSD",1752000844882,0.08287416,109180.0,109170.0,0.72027714]
["bitfinex","BTCUSD",1752000845292,0.07371573,109180.0,109170.0,0.72127714]
["bitfinex","BTCUSD",1752000846557,0.08287424,109180.0,109170.0,0.72127714]
["bitfinex","BTCUSD",1752000846791,0.63814624,109180.0,109170.0,0.49227845]
["bitfinex","BTCUSD",1752000847001,0.92055772,109180.0,109170.0,0.49227845]
["bitfinex","BTCUSD",1752000847227,0.92055772,109180.0,109170.0,0.67547896]
["bitfinex","BTCUSD",1752000847228,0.72821481,109180.0,109170.0,0.67547896]
["bitfinex","BTCUSD",1752000847435,0.72821481,109180.0,109170.0,0.68463898]
["bitfinex","BTCUSD",1752000847639,0.44580333,109180.0,109170.0,0.69379892]
["bitfinex","BTCUSD",1752000847844,0.44580333,109180.0,109170.0,0.70295877]
["bitfinex","BTCUSD",1752000848047,0.16339177,109180.0,109170.0,0.71211854]
["bitfinex","BTCUSD",1752000848267,0.44580325,109180.0,109170.0,0.71211854]
["bitfinex","BTCUSD",1752000848397,0.44580325,109180.0,109170.0,0.70295877]
["bitfinex","BTCUSD",1752000848827,0.44580325,109180.0,109170.0,0.70292689]
["bitfinex","BTCUSD",1752000849227,0.45496218,109180.0,109170.0,0.70292689]
["bitfinex","BTCUSD",1752000849433,0.44580325,109180.0,109170.0,0.71208666]
["bitfinex","BTCUSD",1752000849635,0.15423292,109180.0,109170.0,0.71208666]
["bitfinex","BTCUSD",1752000849887,0.44580325,109180.0,109170.0,0.71208666]
["bitfinex","BTCUSD",1752000850046,0.44580325,109180.0,109170.0,0.72124635]
["bitfinex","BTCUSD",1752000850449,0.35573442,109180.0,109170.0,0.35240657]
["bitfinex","BTCUSD",1752000850657,0.73737424,109180.0,109170.0,0.67540708]
["bitfinex","BTCUSD",1752000850858,0.45496276,109180.0,109170.0,0.68456702]
["bitfinex","BTCUSD",1752000851119,0.44580366,109180.0,109170.0,0.69372687]
["bitfinex","BTCUSD",1752000851663,0.44580366,109180.0,109170.0,0.68456702]
["bitfinex","BTCUSD",1752000851875,0.44580358,109180.0,109170.0,0.69372679]
["bitfinex","BTCUSD",1752000852078,0.17255111,109180.0,109170.0,0.69372687]
["bitfinex","BTCUSD",1752000852286,0.45496259,109180.0,109170.0,0.69372687]
["bitfinex","BTCUSD",1752000853700,0.38360325,109180.0,109170.0,0.70288664]
["bitfinex","BTCUSD",1752000853915,0.38360325,109180.0,109170.0,0.69372687]
["bitfinex","BTCUSD",1752000854110,0.38360325,109180.0,109170.0,0.70288664]
["bitfinex","BTCUSD",1752000854420,0.10119177,109180.0,109170.0,0.69372687]
["bitfinex","BTCUSD",1752000854657,0.38360325,109180.0,109170.0,0.68456702]
["bitfinex","BTCUSD",1752000855171,0.38360325,109180.0,109170.0,0.69372687]
["bitfinex","BTCUSD",1752000856048,0.37444432,109180.0,109170.0,0.69372687]
["bitfinex","BTCUSD",1752000856219,0.38360317,109180.0,109170.0,0.70288664]
["bitfinex","BTCUSD",1752000856380,0.38360317,109180.0,109170.0,0.69372687]
["bitfinex","BTCUSD",1752000856594,0.00915843,109180.0,109170.0,0.70288952]
["bitfinex","BTCUSD",1752000856840,0.01831711,109180.0,109170.0,0.70283453]
["bitfinex","BTCUSD",1752000857066,1.0,109190.0,109180.0,0.20150184]
["bitfinex","BTCUSD",1752000857279,1.00915759,109190.0,109180.0,0.84772822]
["bitfinex","BTCUSD",1752000857482,1.0,109190.0,109180.0,0.5744755]
["bitfinex","BTCUSD",1752000857697,1.0,109190.0,109180.0,0.58363409]
["bitfinex","BTCUSD",1752000857896,1.0,109190.0,109180.0,0.6019935]
["bitfinex","BTCUSD",1752000858163,1.0,109190.0,109180.0,0.62031077]
["bitfinex","BTCUSD",1752000858477,1.29256924,109190.0,109180.0,0.58367581]
["bitfinex","BTCUSD",1752000858632,1.02847361,109190.0,109180.0,0.58367573]
["bitfinex","BTCUSD",1752000858864,1.02847361,109190.0,109180.0,0.58367581]
["bitfinex","BTCUSD",1752000859071,1.0193156,109190.0,109180.0,0.59283491]
["bitfinex","BTCUSD",1752000859275,1.001,109190.0,109180.0,0.62031153]
["bitfinex","BTCUSD",1752000859588,1.001,109190.0,109180.0,0.62031102]
["bitfinex","BTCUSD",1752000859971,1.001,109190.0,109180.0,0.62934169]
["bitfinex","BTCUSD",1752000860175,1.001,109190.0,109180.0,0.54706314]
["bitfinex","BTCUSD",1752000860372,1.001,109190.0,109180.0,0.53790455]
["bitfinex","BTCUSD",1752000860683,1.001,109190.0,109180.0,0.53790447]
["bitfinex","BTCUSD",1752000860870,1.01015759,109190.0,109180.0,0.61098442]
["bitfinex","BTCUSD",1752000861072,1.01015759,109190.0,109180.0,0.62930186]
["bitfinex","BTCUSD",1752000861312,1.002,109190.0,109180.0,0.62930177]
["bitfinex","BTCUSD",1752000862523,1.002,109190.0,109180.0,0.62926258]
["bitfinex","BTCUSD",1752000863272,1.01115759,109190.0,109180.0,0.61094523]
["bitfinex","BTCUSD",1752000863476,1.01115759,109190.0,109180.0,0.62926267]
["bitfinex","BTCUSD",1752000863928,1.002,109190.0,109180.0,0.62926216]
["bitfinex","BTCUSD",1752000864080,1.01115759,109190.0,109180.0,0.72006695]
["bitfinex","BTCUSD",1752000864483,1.002,109190.0,109180.0,0.72006695]
["bitfinex","BTCUSD",1752000864685,1.002,109190.0,109180.0,0.72922554]
["bitfinex","BTCUSD",1752000864853,1.01015759,109190.0,109180.0,0.72006695]
["bitfinex","BTCUSD",1752000865063,1.001,109190.0,109180.0,0.72006695]
["bitfinex","BTCUSD",1752000865408,1.0,109190.0,109180.0,0.71090827]
["bitfinex","BTCUSD",1752000865680,1.0,109190.0,109180.0,0.72922554]
["bitfinex","BTCUSD",1752000865901,1.00915759,109190.0,109180.0,0.72922554]
["bitfinex","BTCUSD",1752000866116,1.0,109190.0,109180.0,0.73022554]
["bitfinex","BTCUSD",1752000866318,1.0,109190.0,109180.0,0.7302281]
["bitfinex","BTCUSD",1752000867089,1.0,109190.0,109180.0,0.71309636]
["bitfinex","BTCUSD",1752000867291,1.0,109190.0,109180.0,0.73023016]
["bitfinex","BTCUSD",1752000867495,1.28209105,109190.0,109180.0,0.6935952]
["bitfinex","BTCUSD",1752000867699,1.30040682,109190.0,109180.0,0.6935952]
["bitfinex","BTCUSD",1752000867902,1.0183156,109190.0,109180.0,0.70275413]
["bitfinex","BTCUSD",1752000868800,1.00915776,109190.0,109180.0,0.71191298]
["bitfinex","BTCUSD",1752000869001,1.00915776,109190.0,109180.0,0.70275413]
["bitfinex","BTCUSD",1752000869208,1.01831577,109190.0,109180.0,0.6935952]
["bitfinex","BTCUSD",1752000869548,1.01831577,109190.0,109180.0,0.68443619]
["bitfinex","BTCUSD",1752000869884,1.00915776,109190.0,109180.0,0.6935952]
["bitfinex","BTCUSD",1752000870129,1.01831568,109190.0,109180.0,0.6935952]
["bitfinex","BTCUSD",1752000870324,1.01831568,109190.0,109180.0,0.70275413]
["bitfinex","BTCUSD",1752000870542,1.30040673,109190.0,109180.0,0.71191298]
["bitfinex","BTCUSD",1752000870746,1.29124881,109190.0,109180.0,0.72107174]
["bitfinex","BTCUSD",1752000870959,1.29124881,109190.0,109180.0,0.71191298]
["bitfinex","BTCUSD",1752000871173,1.00915776,109190.0,109180.0,0.71191298]
["bitfinex","BTCUSD",1752000871387,1.0183156,109190.0,109180.0,0.71191298]
["bitfinex","BTCUSD",1752000871600,1.0183156,109190.0,109180.0,0.77441298]
["bitfinex","BTCUSD",1752000871810,1.0183156,109190.0,109180.0,0.6935952]
["bitfinex","BTCUSD",1752000872012,1.0183156,109190.0,109180.0,0.69360308]
["bitfinex","BTCUSD",1752000872227,1.0183156,109190.0,109180.0,0.70276193]
["bitfinex","BTCUSD",1752000873245,1.02747361,109190.0,109180.0,0.69360308]
["bitfinex","BTCUSD",1752000874405,1.02747361,109190.0,109180.0,0.61136445]
["bitfinex","BTCUSD",1752000874577,1.02747361,109190.0,109180.0,0.62052338]
["bitfinex","BTCUSD",1752000874808,1.0183156,109190.0,109180.0,0.62052338]
["bitfinex","BTCUSD",1752000875322,1.02747352,109190.0,109180.0,0.62968223]
["bitfinex","BTCUSD",1752000875542,1.02747352,109190.0,109180.0,0.62052338]
["bitfinex","BTCUSD",1752000875744,1.03663153,109190.0,109180.0,0.62052338]
["bitfinex","BTCUSD",1752000876110,1.02747352,109190.0,109180.0,0.62968223]
["bitfinex","BTCUSD",1752000876522,1.02747352,109190.0,109180.0,0.62052338]
["bitfinex","BTCUSD",1752000876723,1.02747352,109190.0,109180.0,0.62968223]
["bitfinex","BTCUSD",1752000877588,1.02747352,109190.0,109180.0,0.61254055]
["bitfinex","BTCUSD",1752000877793,1.02747352,109190.0,109180.0,0.62968828]
["bitfinex","BTCUSD",1752000878005,1.0183156,109190.0,109180.0,0.62052943]
["bitfinex","BTCUSD",1752000878216,1.00915776,109190.0,109180.0,0.62968819]
["bitfinex","BTCUSD",1752000878426,1.00915776,109190.0,109180.0,0.68242943]
["bitfinex","BTCUSD",1752000878593,1.01831568,109190.0,109180.0,0.70074704]
["bitfinex","BTCUSD",1752000879026,1.00915776,109190.0,109180.0,0.70990572]
["bitfinex","BTCUSD",1752000879173,1.29124,109190.0,109180.0,0.70990572]
["bitfinex","BTCUSD",1752000879580,1.29124,109190.0,109180.0,0.70074671]
["bitfinex","BTCUSD",1752000881307,1.01831568,109190.0,109180.0,0.68242927]
["bitfinex","BTCUSD",1752000881533,1.00915776,109190.0,109180.0,0.69158803]
["bitfinex","BTCUSD",1752000881751,1.0,109190.0,109180.0,0.70074671]
["bitfinex","BTCUSD",1752000881962,1.0,109190.0,109180.0,0.99198754]
["bitfinex","BTCUSD",1752000883490,1.0,109190.0,109180.0,1.27406978]
["bitfinex","BTCUSD",1752000883687,1.0,109190.0,109180.0,1.38392806]
["bitfinex","BTCUSD",1752000884142,1.0,109190.0,109180.0,1.10184582]
["bitfinex","BTCUSD",1752000884313,1.0,109190.0,109180.0,1.72392806]
["bitfinex","BTCUSD",1752000884678,0.876261,109190.0,109180.0,1.61406978]
["bitfinex","BTCUSD",1752000885494,0.876261,109190.0,109180.0,1.58117873]
["bitfinex","BTCUSD",1752000886343,0.876261,109190.0,109180.0,1.88067873]
["bitfinex","BTCUSD",1752000887394,0.876261,109190.0,109180.0,2.03067873]
["bitfinex","BTCUSD",1752000887605,0.876261,109190.0,109180.0,2.14053701]
["bitfinex","BTCUSD",1752000888455,0.876261,109190.0,109180.0,2.13953701]
["bitfinex","BTCUSD",1752000888592,0.876261,109190.0,109180.0,2.14353701]
["bitfinex","BTCUSD",1752000888980,0.876261,109190.0,109180.0,2.14353268]
["bitfinex","BTCUSD",1752000891695,0.876261,109190.0,109180.0,2.12638928]
["bitfinex","BTCUSD",1752000891901,0.88269338,109190.0,109180.0,2.14352295]
["bitfinex","BTCUSD",1752000892104,0.88269338,109190.0,109180.0,2.08548529]
["bitfinex","BTCUSD",1752000892874,0.88269338,109190.0,109180.0,2.08540529]
["bitfinex","BTCUSD",1752000893123,0.88269338,109190.0,109180.0,2.07681309]
["bitfinex","BTCUSD",1752000893495,0.38951909,109190.0,109180.0,1.96695481]
["bitfinex","BTCUSD",1752000893697,0.29084562,109190.0,109180.0,2.6996739]
["bitfinex","BTCUSD",1752000893929,0.29084562,109190.0,109180.0,2.80953218]
["bitfinex","BTCUSD",1752000894138,0.2816817,109190.0,109180.0,2.80953218]
["bitfinex","BTCUSD",1752000894540,0.27251306,109190.0,109180.0,2.80553218]
["bitfinex","BTCUSD",1752000894740,0.27251306,109190.0,109180.0,2.81453218]
["bitfinex","BTCUSD",1752000895062,0.00438521,109200.0,109190.0,0.97798183]
["bitfinex","BTCUSD",1752000895413,0.07913793,109220.0,109210.0,0.7634024]
["bitfinex","BTCUSD",1752000895615,0.07913793,109220.0,109210.0,1.58889424]
["bitfinex","BTCUSD",1752000895809,0.07913793,109220.0,109210.0,1.57176057]
["bitfinex","BTCUSD",1752000896129,0.07913793,109220.0,109210.0,1.5993151]
["bitfinex","BTCUSD",1752000896533,0.0054222,109220.0,109210.0,1.8988151]
["bitfinex","BTCUSD",1752000896765,0.0054222,109220.0,109210.0,1.56197724]
["bitfinex","BTCUSD",1752000896971,0.0054222,109220.0,109210.0,1.92595452]
["bitfinex","BTCUSD",1752000897178,0.0054222,109220.0,109210.0,1.95376518]
["bitfinex","BTCUSD",1752000898501,0.0054222,109220.0,109210.0,1.87163175]
["bitfinex","BTCUSD",1752000898696,0.0054222,109220.0,109210.0,1.95476518]
["bitfinex","BTCUSD",1752000899277,0.0054222,109220.0,109210.0,1.87263175]
["bitfinex","BTCUSD",1752000901106,0.0054222,109220.0,109210.0,1.5277879]
["bitfinex","BTCUSD",1752000901306,0.0054222,109220.0,109210.0,1.80963175]
["bitfinex","BTCUSD",1752000901455,0.0054222,109220.0,109210.0,1.87203175]
["bitfinex","BTCUSD",1752000901671,0.0054222,109220.0,109210.0,1.92670017]
["bitfinex","BTCUSD",1752000903707,0.0054222,109220.0,109210.0,1.95416518]
["bitfinex","BTCUSD",1752000904092,0.0054222,109220.0,109210.0,1.80416518]
["bitfinex","BTCUSD",1752000904364,0.0054222,109220.0,109210.0,1.7950091]
["bitfinex","BTCUSD",1752000904921,0.03288817,109220.0,109210.0,1.47844792]
["bitfinex","BTCUSD",1752000905123,0.03288817,109220.0,109210.0,1.57607296]
["bitfinex","BTCUSD",1752000905124,0.02373259,109220.0,109210.0,1.57607296]
["bitfinex","BTCUSD",1752000905305,0.02373259,109220.0,109210.0,1.58522954]
["bitfinex","BTCUSD",1752000905704,0.01457727,109220.0,109210.0,1.30338569]
["bitfinex","BTCUSD",1752000905953,0.03288775,109220.0,109210.0,1.58522954]
["bitfinex","BTCUSD",1752000906978,0.03288775,109220.0,109210.0,1.58093427]
["bitfinex","BTCUSD",1752000907202,0.03014449,109220.0,109210.0,1.58093427]
["bitfinex","BTCUSD",1752000907482,0.03014449,109220.0,109210.0,1.64473427]
["bitfinex","BTCUSD",1752000908175,0.03014449,109220.0,109210.0,1.62325777]
["bitfinex","BTCUSD",1752000908367,0.01183426,109220.0,109210.0,1.62325777]
["bitfinex","BTCUSD",1752000908732,0.01183426,109220.0,109210.0,1.34141392]
["bitfinex","BTCUSD",1752000908948,0.01183426,109220.0,109210.0,1.62325777]
["bitfinex","BTCUSD",1752000909140,0.01155426,109220.0,109210.0,1.62325777]
["bitfinex","BTCUSD",1752000909373,0.02070942,109220.0,109210.0,1.62325777]
["bitfinex","BTCUSD",1752000909920,0.01155426,109220.0,109210.0,1.61466736]
["bitfinex","BTCUSD",1752000910772,0.01155426,109220.0,109210.0,1.61482736]
["bitfinex","BTCUSD",1752000911043,0.01155426,109220.0,109210.0,1.53269393]
["bitfinex","BTCUSD",1752000911247,0.01155426,109220.0,109210.0,1.61469471]
["bitfinex","BTCUSD",1752000911912,0.01155426,109220.0,109210.0,1.47453471]
["bitfinex","BTCUSD",1752000912066,0.01155426,109220.0,109210.0,1.53269393]
["bitfinex","BTCUSD",1752000912272,0.02070933,109220.0,109210.0,1.53269393]
["bitfinex","BTCUSD",1752000912472,0.01155426,109220.0,109210.0,1.39253393]
["bitfinex","BTCUSD",1752000912714,0.02070933,109220.0,109210.0,1.53269393]
["bitfinex","BTCUSD",1752000912861,0.01155426,109220.0,109210.0,1.53269393]
["bitfinex","BTCUSD",1752000913060,0.01155426,109220.0,109210.0,1.51766059]
["bitfinex","BTCUSD",1752000913462,0.01155426,109220.0,109210.0,1.23581674]
["bitfinex","BTCUSD",1752000913704,0.01155426,109220.0,109210.0,1.51766059]
["bitfinex","BTCUSD",1752000913927,0.01155426,109220.0,109210.0,1.62751887]
["bitfinex","BTCUSD",1752000914092,0.01155426,109220.0,109210.0,1.49618574]
["bitfinex","BTCUSD",1752000914455,0.01155426,109220.0,109210.0,1.59960159]
["bitfinex","BTCUSD",1752000915093,0.01155426,109220.0,109210.0,1.58886428]
["bitfinex","BTCUSD",1752000915532,0.00239173,109220.0,109210.0,2.23035846]
["bitfinex","BTCUSD",1752000916168,0.0002,109230.0,109220.0,0.55742696]
["bitfinex","BTCUSD",1752000916387,0.0002,109230.0,109220.0,1.29808628]
["bitfinex","BTCUSD",1752000916579,0.0002,109230.0,109220.0,1.15776628]
["bitfinex","BTCUSD",1752000916791,0.01850855,109230.0,109220.0,1.15776628]
["bitfinex","BTCUSD",1752000917109,0.02766312,109230.0,109220.0,1.29120243]
["bitfinex","BTCUSD",1752000917324,0.02766312,109230.0,109220.0,1.30035775]
["bitfinex","BTCUSD",1752000917458,0.02766304,109230.0,109220.0,1.02057496]
["bitfinex","BTCUSD",1752000917669,0.03681769,109230.0,109220.0,1.01141972]
["bitfinex","BTCUSD",1752000917854,0.02766304,109230.0,109220.0,1.43462357]
["bitfinex","BTCUSD",1752000918065,0.03681769,109230.0,109220.0,1.40370258]
["bitfinex","BTCUSD",1752000918276,0.1113726,109230.0,109220.0,1.14362466]
["bitfinex","BTCUSD",1752000918715,0.10221769,109230.0,109220.0,1.14362466]
["bitfinex","BTCUSD",1752000918928,0.11137251,109230.0,109220.0,1.43364143]
["bitfinex","BTCUSD",1752000919121,0.09306304,109230.0,109220.0,1.43364143]
["bitfinex","BTCUSD",1752000919414,0.09306304,109230.0,109220.0,1.43364135]
["bitfinex","BTCUSD",1752000919415,0.10221778,109230.0,109220.0,1.43364135]
["bitfinex","BTCUSD",1752000919626,0.11137251,109230.0,109220.0,1.43364135]
["bitfinex","BTCUSD",1752000919831,0.11137327,109230.0,109220.0,1.13414152]
["bitfinex","BTCUSD",1752000920039,0.11137327,109230.0,109220.0,1.11266597]
["bitfinex","BTCUSD",1752000920257,0.10221828,109230.0,109220.0,1.12182138]
["bitfinex","BTCUSD",1752000920464,0.11137327,109230.0,109220.0,1.11266597]
["bitfinex","BTCUSD",1752000920692,0.29447315,109230.0,109220.0,0.66297762]
["bitfinex","BTCUSD",1752000920906,0.28531883,109230.0,109220.0,0.67213336]
["bitfinex","BTCUSD",1752000921112,0.28531883,109230.0,109220.0,0.89462632]
["bitfinex","BTCUSD",1752000921316,0.28531883,109230.0,109220.0,0.80657579]
["bitfinex","BTCUSD",1752000921529,0.28531883,109230.0,109220.0,0.80657588]
["bitfinex","BTCUSD",1752000921947,0.28531883,109230.0,109220.0,0.80657596]
["bitfinex","BTCUSD",1752000922155,0.27616434,109230.0,109220.0,0.79312514]
["bitfinex","BTCUSD",1752000922371,0.27616434,109230.0,109220.0,0.80284606]
["bitfinex","BTCUSD",1752000922572,0.27616434,109230.0,109220.0,0.76362453]
["bitfinex","BTCUSD",1752000922810,0.27616434,109230.0,109220.0,0.77278011]
["bitfinex","BTCUSD",1752000923031,0.27616434,109230.0,109220.0,0.62330453]
["bitfinex","BTCUSD",1752000923247,0.27616434,109230.0,109220.0,0.76358453]
["bitfinex","BTCUSD",1752000923449,0.27616434,109230.0,109220.0,0.77274002]
["bitfinex","BTCUSD",1752000923653,0.05170947,109230.0,109220.0,0.78189543]
["bitfinex","BTCUSD",1752000923878,0.21076434,109230.0,109220.0,0.77274002]
["bitfinex","BTCUSD",1752000924094,0.24086434,109230.0,109220.0,0.76358453]
["bitfinex","BTCUSD",1752000924314,0.27226434,109230.0,109220.0,0.77273994]
["bitfinex","BTCUSD",1752000924555,0.27226434,109230.0,109220.0,0.75714175]
["bitfinex","BTCUSD",1752000925228,0.27226434,109230.0,109220.0,0.7619877]
["bitfinex","BTCUSD",1752000925839,0.27226434,109230.0,109220.0,0.87142671]
["bitfinex","BTCUSD",1752000925972,0.25078867,109230.0,109220.0,0.88058212]
["bitfinex","BTCUSD",1752000926392,0.08599826,109230.0,109220.0,0.88058212]
["bitfinex","BTCUSD",1752000926601,0.05459826,109230.0,109220.0,0.88058212]
["bitfinex","BTCUSD",1752000926804,0.04840947,109230.0,109220.0,0.88058212]
["bitfinex","BTCUSD",1752000927006,0.05756438,109230.0,109220.0,0.88058212]
["bitfinex","BTCUSD",1752000927688,0.24066426,109230.0,109220.0,0.87415385]
["bitfinex","BTCUSD",1752000927900,0.24066426,109230.0,109220.0,0.88058148]
["bitfinex","BTCUSD",1752000928100,0.24066426,109230.0,109220.0,0.86227066]
["bitfinex","BTCUSD",1752000928303,0.21056426,109230.0,109220.0,0.87142615]
["bitfinex","BTCUSD",1752000929181,0.00915491,109230.0,109220.0,0.88058147]
["bitfinex","BTCUSD",1752000929391,0.00915491,109230.0,109220.0,1.1624567]
["bitfinex","BTCUSD",1752000929601,0.20140961,109230.0,109220.0,1.15330138]
["bitfinex","BTCUSD",1752000929793,0.20140961,109230.0,109220.0,1.16245679]
["bitfinex","BTCUSD",1752000930465,0.20140961,109230.0,109220.0,1.15330138]
["bitfinex","BTCUSD",1752000930654,0.20140961,109230.0,109220.0,1.14414589]
["bitfinex","BTCUSD",1752000930913,0.20140961,109230.0,109220.0,1.16245696]
["bitfinex","BTCUSD",1752000931520,0.20140961,109230.0,109220.0,1.17161237]
["bitfinex","BTCUSD",1752000931738,0.01830939,109230.0,109220.0,1.20291187]
["bitfinex","BTCUSD",1752000931878,0.01830939,109230.0,109220.0,1.23381187]
["bitfinex","BTCUSD",1752000932078,0.20140927,109230.0,109220.0,1.19375663]
["bitfinex","BTCUSD",1752000932494,0.20140927,109230.0,109220.0,1.16245663]
["bitfinex","BTCUSD",1752000934246,0.19225445,109230.0,109220.0,1.16245663]
["bitfinex","BTCUSD",1752000934475,0.18309988,109230.0,109220.0,1.16245663]
["bitfinex","BTCUSD",1752000935112,0.19225445,109230.0,109220.0,1.16245663]
["bitfinex","BTCUSD",1752000936519,0.19225445,109230.0,109220.0,0.8805814]
["bitfinex","BTCUSD",1752000936889,0.20140927,109230.0,109220.0,0.8805814]
["bitfinex","BTCUSD",1752000937110,0.19711414,109230.0,109220.0,0.8805814]
["bitfinex","BTCUSD",1752000937524,0.19711414,109230.0,109220.0,0.88973672]
["bitfinex","BTCUSD",1752000937932,0.01830889,109230.0,109220.0,0.8897363]
["bitfinex","BTCUSD",1752000938118,0.01830889,109230.0,109220.0,1.23211153]
["bitfinex","BTCUSD",1752000939183,0.01672596,109230.0,109220.0,1.23211153]
["bitfinex","BTCUSD",1752000939601,0.01672596,109230.0,109220.0,0.9502363]
["bitfinex","BTCUSD",1752000939602,0.03503519,109230.0,109220.0,0.9502363]
["bitfinex","BTCUSD",1752000939776,0.02588028,109230.0,109220.0,1.23211153]
["bitfinex","BTCUSD",1752000940016,0.03503519,109230.0,109220.0,1.23211153]
["bitfinex","BTCUSD",1752000940419,0.02644471,109230.0,109220.0,1.23211153]
["bitfinex","BTCUSD",1752000941475,0.02746363,109230.0,109220.0,1.23211153]
["bitfinex","BTCUSD",1752000941686,0.201593,109240.0,109230.0,0.20140927]
["bitfinex","BTCUSD",1752000941941,0.266793,109240.0,109230.0,0.83086824]
["bitfinex","BTCUSD",1752000942116,0.201593,109240.0,109230.0,0.55814766]
["bitfinex","BTCUSD",1752000942347,0.201593,109240.0,109230.0,0.56730223]
["bitfinex","BTCUSD",1752000942981,0.201593,109240.0,109230.0,0.84910508]
["bitfinex","BTCUSD",1752000943351,0.21074515,109240.0,109230.0,0.92085957]
["bitfinex","BTCUSD",1752000943557,0.21074515,109240.0,109230.0,0.91170508]
["bitfinex","BTCUSD",1752000943753,0.20159133,109240.0,109230.0,0.34758357]
["bitfinex","BTCUSD",1752000943964,0.54579418,109240.0,109230.0,0.20730357]
["bitfinex","BTCUSD",1752000944189,0.54579418,109240.0,109230.0,0.09786456]
["bitfinex","BTCUSD",1752000944397,0.20159133,109240.0,109230.0,0.54111844]
["bitfinex","BTCUSD",1752000944627,0.18328311,109240.0,109230.0,0.53200345]
["bitfinex","BTCUSD",1752000945625,0.18328311,109240.0,109230.0,0.34890357]
["bitfinex","BTCUSD",1752000946619,0.17469318,109240.0,109230.0,0.34890357]
["bitfinex","BTCUSD",1752000947524,0.17469318,109240.0,109230.0,0.53200345]
["bitfinex","BTCUSD",1752000948563,0.17469318,109240.0,109230.0,0.83211603]
["bitfinex","BTCUSD",1752000948784,0.18384716,109240.0,109230.0,0.8321162]
["bitfinex","BTCUSD",1752000949151,0.18384716,109240.0,109230.0,0.82296129]
["bitfinex","BTCUSD",1752000949353,0.18384716,109240.0,109230.0,0.86261603]
["bitfinex","BTCUSD",1752000949557,0.21054489,109240.0,109230.0,0.61241318]
["bitfinex","BTCUSD",1752000949787,0.04576925,109240.0,109230.0,0.90337052]
["bitfinex","BTCUSD",1752000950399,0.02746103,109240.0,109230.0,0.91252492]
["bitfinex","BTCUSD",1752000950807,0.0366151,109240.0,109230.0,1.0124883]
["bitfinex","BTCUSD",1752000951521,0.02746103,109240.0,109230.0,1.0124883]
["bitfinex","BTCUSD",1752000951881,0.03661501,109240.0,109230.0,1.0124883]
["bitfinex","BTCUSD",1752000952486,0.03661535,109240.0,109230.0,1.0124883]
["bitfinex","BTCUSD",1752000953294,0.03661501,109240.0,109230.0,1.0124883]
["bitfinex","BTCUSD",1752000953558,0.01830721,109240.0,109230.0,1.0124883]
["bitfinex","BTCUSD",1752000953846,0.02746111,109240.0,109230.0,1.0124883]
["bitfinex","BTCUSD",1752000954055,0.03661509,109240.0,109230.0,1.0399913]
["bitfinex","BTCUSD",1752000954598,0.01830721,109240.0,109230.0,1.0399913]
["bitfinex","BTCUSD",1752000955242,0.01830721,109240.0,109230.0,1.03356367]
["bitfinex","BTCUSD",1752000955650,0.01830713,109240.0,109230.0,1.03356367]
["bitfinex","BTCUSD",1752000956067,0.01830713,109240.0,109230.0,1.05071599]
["bitfinex","BTCUSD",1752000956284,0.00915348,109240.0,109230.0,1.20071599]
["bitfinex","BTCUSD",1752000956917,0.36595014,109250.0,109240.0,0.201391]
["bitfinex","BTCUSD",1752000957131,0.36595014,109250.0,109240.0,0.8747431]
["bitfinex","BTCUSD",1752000957347,0.18288114,109250.0,109240.0,0.91459683]
["bitfinex","BTCUSD",1752000957551,0.18288106,109250.0,109240.0,1.0917914]
["bitfinex","BTCUSD",1752000957758,0.17372791,109250.0,109240.0,1.0917914]
["bitfinex","BTCUSD",1752000958374,0.18288097,109250.0,109240.0,1.0917914]
["bitfinex","BTCUSD",1752000958604,0.18288097,109250.0,109240.0,1.09178688]
["bitfinex","BTCUSD",1752000958811,0.18288097,109250.0,109240.0,0.80998403]
["bitfinex","BTCUSD",1752000959021,0.17372791,109250.0,109240.0,1.38269056]
["bitfinex","BTCUSD",1752000959230,0.17372791,109250.0,109240.0,1.10088771]
["bitfinex","BTCUSD",1752000960096,0.17372782,109250.0,109240.0,0.81792771]
["bitfinex","BTCUSD",1752000960299,0.18288088,109250.0,109240.0,0.95936771]
["bitfinex","BTCUSD",1752000960917,0.18288088,109250.0,109240.0,0.95021415]
["bitfinex","BTCUSD",1752000961107,0.18288088,109250.0,109240.0,0.95936771]
["bitfinex","BTCUSD",1752000961310,0.17372782,109250.0,109240.0,0.81792771]
["bitfinex","BTCUSD",1752000961519,0.17372782,109250.0,109240.0,1.68117394]
["bitfinex","BTCUSD",1752000961520,0.16457476,109250.0,109240.0,1.68117394]
["bitfinex","BTCUSD",1752000961719,0.1554222,109250.0,109240.0,1.68117394]
["bitfinex","BTCUSD",1752000961918,0.1554222,109250.0,109240.0,1.57173493]
["bitfinex","BTCUSD",1752000962124,0.1554222,109250.0,109240.0,1.68139553]
["bitfinex","BTCUSD",1752000963195,0.1554222,109250.0,109240.0,1.11878983]
["bitfinex","BTCUSD",1752000963407,0.1554222,109250.0,109240.0,1.68239553]
["bitfinex","BTCUSD",1752000963623,0.1554222,109250.0,109240.0,1.68339553]
["bitfinex","BTCUSD",1752000964168,0.1554222,109250.0,109240.0,1.66624773]
["bitfinex","BTCUSD",1752000965044,0.1554222,109250.0,109240.0,1.10264203]
["bitfinex","BTCUSD",1752000965267,0.1554222,109250.0,109240.0,1.66624773]
["bitfinex","BTCUSD",1752000965617,0.1554222,109250.0,109240.0,1.66617396]
["bitfinex","BTCUSD",1752000965822,0.1554222,109250.0,109240.0,1.55658713]
["bitfinex","BTCUSD",1752000966027,0.1554222,109250.0,109240.0,1.66617395]
["bitfinex","BTCUSD",1752000966248,0.1554222,109250.0,109240.0,1.55658713]
["bitfinex","BTCUSD",1752000967152,0.1554222,109250.0,109240.0,1.85608713]
["bitfinex","BTCUSD",1752000968909,0.1554222,109250.0,109240.0,1.57415516]
["bitfinex","BTCUSD",1752000970105,0.1554222,109250.0,109240.0,1.683665]
["bitfinex","BTCUSD",1752000970651,0.2054222,109250.0,109240.0,0.45648707]
["bitfinex","BTCUSD",1752000970853,0.2054222,109250.0,109240.0,0.99383058]
["bitfinex","BTCUSD",1752000971061,0.2054222,109250.0,109240.0,0.73965485]
["bitfinex","BTCUSD",1752000971270,0.2054222,109250.0,109240.0,1.02132858]
["bitfinex","BTCUSD",1752000971682,0.2054222,109250.0,109240.0,1.03963621]
["bitfinex","BTCUSD",1752000972362,0.2054222,109250.0,109240.0,1.07629376]
["bitfinex","BTCUSD",1752000972595,0.2054222,109250.0,109240.0,1.05794376]
["bitfinex","BTCUSD",1752000973072,0.2054222,109250.0,109240.0,1.08488646]
["bitfinex","BTCUSD",1752000973835,0.2054222,109250.0,109240.0,0.86441273]
["bitfinex","BTCUSD",1752000974113,0.2054222,109250.0,109240.0,1.14608646]
["bitfinex","BTCUSD",1752000975556,0.2054222,109250.0,109240.0,0.86441273]
["bitfinex","BTCUSD",1752000975758,0.21457484,109250.0,109240.0,1.14608646]
["bitfinex","BTCUSD",1752000975959,0.2054222,109250.0,109240.0,1.14608646]
["bitfinex","BTCUSD",1752000976166,0.21457476,109250.0,109240.0,1.14608646]
["bitfinex","BTCUSD",1752000976522,0.2054222,109250.0,109240.0,1.14608646]
["bitfinex","BTCUSD",1752000977769,0.21457484,109250.0,109240.0,0.86441273]
["bitfinex","BTCUSD",1752000977975,0.37510005,109250.0,109240.0,0.65273934]
["bitfinex","BTCUSD",1752000978135,0.24203369,109250.0,109240.0,0.6618929]
["bitfinex","BTCUSD",1752000978532,0.24203369,109250.0,109240.0,0.5202929]
["bitfinex","BTCUSD",1752000978751,0.19203369,109250.0,109240.0,0.6620129]
["bitfinex","BTCUSD",1752000978952,0.1920336,109250.0,109240.0,0.6620129]
["bitfinex","BTCUSD",1752000979202,0.23288054,109250.0,109240.0,0.6620129]
["bitfinex","BTCUSD",1752000979718,0.24203352,109250.0,109240.0,0.6620129]
["bitfinex","BTCUSD",1752000980377,0.23288054,109250.0,109240.0,0.6620129]
["bitfinex","BTCUSD",1752000980590,0.22372765,109250.0,109240.0,0.6620129]
["bitfinex","BTCUSD",1752000980741,0.23288054,109250.0,109240.0,0.68938961]
["bitfinex","BTCUSD",1752000981175,0.2420336,109250.0,109240.0,0.68938961]
["bitfinex","BTCUSD",1752000981376,0.25118675,109250.0,109240.0,0.68938961]
["bitfinex","BTCUSD",1752000981790,0.20118675,109250.0,109240.0,0.53851605]
["bitfinex","BTCUSD",1752000981999,0.22372765,109250.0,109240.0,0.72120961]
["bitfinex","BTCUSD",1752000982216,0.23288063,109250.0,109240.0,0.72120961]
["bitfinex","BTCUSD",1752000982389,0.22372765,109250.0,109240.0,0.72120961]
["bitfinex","BTCUSD",1752000982584,0.24203369,109250.0,109240.0,0.68930961]
["bitfinex","BTCUSD",1752000982791,0.19203369,109250.0,109240.0,0.68930961]
["bitfinex","BTCUSD",1752000983040,0.23288054,109250.0,109240.0,0.68930961]
["bitfinex","BTCUSD",1752000983218,0.24203352,109250.0,109240.0,0.68930961]
["bitfinex","BTCUSD",1752000983403,0.19203352,109250.0,109240.0,0.68930961]
["bitfinex","BTCUSD",1752000983598,0.23288054,109250.0,109240.0,0.68930961]
["bitfinex","BTCUSD",1752000983981,0.2420336,109250.0,109240.0,0.54766961]
["bitfinex","BTCUSD",1752000984387,0.1920336,109250.0,109240.0,0.68938961]
["bitfinex","BTCUSD",1752000984589,0.23288054,109250.0,109240.0,0.68938961]
["bitfinex","BTCUSD",1752000984782,0.2420336,109250.0,109240.0,0.68938961]
["bitfinex","BTCUSD",1752000985006,0.24203352,109250.0,109240.0,0.68938961]
["bitfinex","BTCUSD",1752000986282,0.23288054,109250.0,109240.0,0.60725947]
["bitfinex","BTCUSD",1752000986667,0.22372765,109250.0,109240.0,0.60725947]
["bitfinex","BTCUSD",1752000987656,0.21457484,109250.0,109240.0,0.63945947]
["bitfinex","BTCUSD",1752000987873,0.22372765,109250.0,109240.0,0.63945947]
["bitfinex","BTCUSD",1752000988115,0.23288054,109250.0,109240.0,0.63945947]
["bitfinex","BTCUSD",1752000988542,0.25118675,109250.0,109240.0,0.63945947]
["bitfinex","BTCUSD",1752000988746,0.2420336,109250.0,109240.0,0.60725947]
["bitfinex","BTCUSD",1752000988917,0.1554222,109250.0,109240.0,0.60725947]
["bitfinex","BTCUSD",1752000989152,0.21457493,109250.0,109240.0,0.60725947]
["bitfinex","BTCUSD",1752000989343,0.21457493,109250.0,109240.0,0.66955947]
["bitfinex","BTCUSD",1752000990104,0.21457493,109250.0,109240.0,0.66951947]
["bitfinex","BTCUSD",1752000990516,0.2054222,109250.0,109240.0,0.66951947]
["bitfinex","BTCUSD",1752000990773,0.21457493,109250.0,109240.0,0.66951947]
["bitfinex","BTCUSD",1752000991111,0.22372774,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752000991310,0.23288072,109250.0,109240.0,0.63941947]
["bitfinex","BTCUSD",1752000991533,0.23288072,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752000991959,0.22372774,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752000995863,0.21457493,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752000996296,0.21457493,109250.0,109240.0,0.63941947]
["bitfinex","BTCUSD",1752000996656,0.2054222,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752000996862,0.21457493,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752000997320,0.21457493,109250.0,109240.0,0.93949571]
["bitfinex","BTCUSD",1752000997567,0.21457493,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752000997767,0.21457493,109250.0,109240.0,0.63941947]
["bitfinex","BTCUSD",1752000997991,0.21457493,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752000998227,0.21457493,109250.0,109240.0,0.63941947]
["bitfinex","BTCUSD",1752000998396,0.21457493,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001000197,0.22372774,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001000507,0.16457493,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001000714,0.21457493,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001001090,0.2054222,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001001291,0.21457493,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001001497,0.21457484,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001002136,0.22372765,109250.0,109240.0,0.63941947]
["bitfinex","BTCUSD",1752001002376,0.17372765,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001002579,0.22372757,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001002990,0.21457484,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001003203,0.21457476,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001003408,0.22372749,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001003742,0.21457476,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001003948,0.22372749,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001004149,0.21457476,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001004336,0.22372749,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001004782,0.2237274,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001005197,0.21457476,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001005754,0.22372749,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001005959,0.22372749,109250.0,109240.0,0.63941947]
["bitfinex","BTCUSD",1752001006166,0.22372749,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001006383,0.21457476,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001007393,0.2237274,109250.0,109240.0,0.92114571]
["bitfinex","BTCUSD",1752001007975,0.23288021,109250.0,109240.0,0.88894571]
["bitfinex","BTCUSD",1752001008172,0.23288021,109250.0,109240.0,0.86144771]
["bitfinex","BTCUSD",1752001008380,0.21457476,109250.0,109240.0,0.71976771]
["bitfinex","BTCUSD",1752001008580,0.2237274,109250.0,109240.0,0.86112771]
["bitfinex","BTCUSD",1752001008850,0.21457476,109250.0,109240.0,0.86112771]
["bitfinex","BTCUSD",1752001009087,0.2054222,109250.0,109240.0,0.71976771]
["bitfinex","BTCUSD",1752001009288,0.2054222,109250.0,109240.0,0.86112771]
["bitfinex","BTCUSD",1752001009878,0.21457484,109250.0,109240.0,0.86112771]
["bitfinex","BTCUSD",1752001010339,0.21457476,109250.0,109240.0,0.86112771]
["bitfinex","BTCUSD",1752001012409,0.2054222,109250.0,109240.0,0.86112771]
["bitfinex","BTCUSD",1752001013043,0.2054222,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001014023,0.21457484,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001014236,0.2054222,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001014435,0.1554222,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001014669,0.2054222,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001016094,0.21457484,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001016303,0.2054222,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001016672,0.21457476,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001018134,0.16457476,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001018337,0.21457476,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001018533,0.22372749,109250.0,109240.0,0.68890367]
["bitfinex","BTCUSD",1752001018735,0.2237274,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001018914,0.21457476,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001020451,0.22372749,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001020651,0.21457476,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001020852,0.16457476,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001021165,0.22372749,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001021311,0.1737274,109250.0,109240.0,0.97062991]
["bitfinex","BTCUSD",1752001021531,0.18288021,109250.0,109240.0,0.82926991]
["bitfinex","BTCUSD",1752001021730,0.2237274,109250.0,109240.0,0.97030991]
["bitfinex","BTCUSD",1752001022156,0.2237274,109250.0,109240.0,0.82926991]
["bitfinex","BTCUSD",1752001022510,0.2237274,109250.0,109240.0,0.97030991]
["bitfinex","BTCUSD",1752001022688,0.2237274,109250.0,109240.0,0.82926991]
["bitfinex","BTCUSD",1752001022844,0.23288013,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001023045,0.23288013,109250.0,109240.0,0.82926991]
["bitfinex","BTCUSD",1752001023278,0.23288013,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001023449,0.2237274,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001023852,0.2237274,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001024476,0.23288013,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001024879,0.2237274,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001025322,0.23288021,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001025555,0.2237274,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001026594,0.2054222,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001026789,0.21457484,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001027246,0.16457484,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001027493,0.22372757,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001027638,0.23288038,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001028062,0.22372757,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001029038,0.22372757,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001029240,0.23288046,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001029442,0.22372757,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001029644,0.21457484,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001029846,0.21457476,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001030007,0.22372749,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001030991,0.21457476,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001031213,0.16457476,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001031416,0.21457476,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001031624,0.16457476,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001031863,0.21457476,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001033553,0.2054222,109250.0,109240.0,1.25199615]
["bitfinex","BTCUSD",1752001033957,0.1554222,109250.0,109240.0,0.97026991]
["bitfinex","BTCUSD",1752001034156,0.1554222,109250.0,109240.0,1.00196991]
["bitfinex","BTCUSD",1752001034157,0.2054222,109250.0,109240.0,1.00196991]
["bitfinex","BTCUSD",1752001036448,0.2054222,109250.0,109240.0,1.28369615]
["bitfinex","BTCUSD",1752001037714,0.2054222,109250.0,109240.0,1.31449615]
["bitfinex","BTCUSD",1752001039370,0.1554222,109250.0,109240.0,1.31449615]
["bitfinex","BTCUSD",1752001039574,0.2054222,109250.0,109240.0,1.31449615]
["bitfinex","BTCUSD",1752001042289,0.2054222,109250.0,109240.0,0.75104367]
["bitfinex","BTCUSD",1752001042483,0.2054222,109250.0,109240.0,1.31449615]
["bitfinex","BTCUSD",1752001042722,0.2054222,109250.0,109240.0,1.59622239]
["bitfinex","BTCUSD",1752001042876,0.1554222,109250.0,109240.0,1.74622239]
["bitfinex","BTCUSD",1752001043071,0.1554222,109250.0,109240.0,1.77371839]
["bitfinex","BTCUSD",1752001043420,0.2054222,109250.0,109240.0,0.92853967]
["bitfinex","BTCUSD",1752001043627,0.1554222,109250.0,109240.0,1.49199215]
["bitfinex","BTCUSD",1752001043843,0.2054222,109250.0,109240.0,1.49199215]
["bitfinex","BTCUSD",1752001044063,0.1554222,109250.0,109240.0,1.49199215]
["bitfinex","BTCUSD",1752001044531,0.1554222,109250.0,109240.0,2.13325924]
["bitfinex","BTCUSD",1752001045140,0.1554222,109250.0,109240.0,2.02375704]
["bitfinex","BTCUSD",1752001045700,0.1554222,109250.0,109240.0,2.13345175]
["bitfinex","BTCUSD",1752001045878,0.1554222,109250.0,109240.0,1.7420308]
["bitfinex","BTCUSD",1752001046261,0.1554222,109250.0,109240.0,1.851707]
["bitfinex","BTCUSD",1752001046666,0.1554222,109250.0,109240.0,1.7420308]
["bitfinex","BTCUSD",1752001046847,0.1554222,109250.0,109240.0,1.75916984]
["bitfinex","BTCUSD",1752001049943,0.1554222,109250.0,109240.0,2.05866984]
["bitfinex","BTCUSD",1752001050169,0.1554222,109250.0,109240.0,2.02731559]
["bitfinex","BTCUSD",1752001050464,0.1554222,109250.0,109240.0,2.16775559]
["bitfinex","BTCUSD",1752001053150,0.1554222,109250.0,109240.0,2.16774854]
["bitfinex","BTCUSD",1752001053376,0.1554222,109250.0,109240.0,2.15061655]
["bitfinex","BTCUSD",1752001053593,0.1554222,109250.0,109240.0,2.16774846]
["bitfinex","BTCUSD",1752001053810,0.1554222,109250.0,109240.0,2.15061655]
["bitfinex","BTCUSD",1752001054040,0.1554222,109250.0,109240.0,2.16774847]
["bitfinex","BTCUSD",1752001054263,0.1554222,109250.0,109240.0,2.15061655]
["bitfinex","BTCUSD",1752001054955,0.1554222,109250.0,109240.0,2.16774846]
["bitfinex","BTCUSD",1752001058070,0.1554222,109250.0,109240.0,2.18607846]
["bitfinex","BTCUSD",1752001058276,0.1554222,109250.0,109240.0,2.16774846]
["bitfinex","BTCUSD",1752001059192,0.1554222,109250.0,109240.0,2.16774535]
["bitfinex","BTCUSD",1752001060018,0.1554222,109250.0,109240.0,2.44947159]
["bitfinex","BTCUSD",1752001061843,0.1554222,109250.0,109240.0,2.15061655]
["bitfinex","BTCUSD",1752001062050,0.1554222,109250.0,109240.0,2.16774553]
["bitfinex","BTCUSD",1752001067125,0.1554222,109250.0,109240.0,2.05809978]
["bitfinex","BTCUSD",1752001068408,0.1554222,109250.0,109240.0,1.70515978]
["bitfinex","BTCUSD",1752001068605,0.2187222,109250.0,109240.0,1.9405342]
["bitfinex","BTCUSD",1752001069051,0.0950602,109250.0,109240.0,1.86376506]
["bitfinex","BTCUSD",1752001069951,0.0950602,109250.0,109240.0,1.12716645]
["bitfinex","BTCUSD",1752001070131,0.0950602,109250.0,109240.0,1.83085893]
["bitfinex","BTCUSD",1752001070318,0.0950602,109250.0,109240.0,1.83087181]
["bitfinex","BTCUSD",1752001070522,0.10421276,109250.0,109240.0,1.83087181]
["bitfinex","BTCUSD",1752001071195,0.0950602,109250.0,109240.0,1.83087181]
["bitfinex","BTCUSD",1752001073704,0.0950602,109250.0,109240.0,1.53137181]
["bitfinex","BTCUSD",1752001075154,0.0950602,109250.0,109240.0,1.53137761]
["bitfinex","BTCUSD",1752001077166,0.0950602,109250.0,109240.0,1.51422995]
["bitfinex","BTCUSD",1752001078125,0.0317602,109250.0,109240.0,1.57672995]
["bitfinex","BTCUSD",1752001078383,0.0317602,109250.0,109240.0,1.68640522]
["bitfinex","BTCUSD",1752001079051,0.0317602,109250.0,109240.0,1.57672995]
["bitfinex","BTCUSD",1752001079879,0.0317602,109250.0,109240.0,1.54442995]
["bitfinex","BTCUSD",1752001081365,0.0955602,109250.0,109240.0,1.51422995]
["bitfinex","BTCUSD",1752001081635,0.0955602,109250.0,109240.0,1.62399752]
["bitfinex","BTCUSD",1752001082474,0.0955602,109250.0,109240.0,1.48375752]
["bitfinex","BTCUSD",1752001082757,0.0955602,109250.0,109240.0,1.62399752]
["bitfinex","BTCUSD",1752001083910,0.0317602,109250.0,109240.0,1.62399752]
["bitfinex","BTCUSD",1752001091400,0.0928602,109250.0,109240.0,1.62399752]
["bitfinex","BTCUSD",1752001091876,0.0928602,109250.0,109240.0,1.48375752]
["bitfinex","BTCUSD",1752001092094,0.0928602,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001092354,0.0928602,109250.0,109240.0,1.31532858]
["bitfinex","BTCUSD",1752001092784,0.10201276,109250.0,109240.0,1.31532858]
["bitfinex","BTCUSD",1752001093879,0.0928602,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001094499,0.10201284,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001094720,0.0928602,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001094927,0.10201284,109250.0,109240.0,1.03360234]
["bitfinex","BTCUSD",1752001095141,0.10201284,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001095340,0.0928602,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001095549,0.10201284,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001095752,0.0928602,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001095961,0.10201284,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001096175,0.0928602,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001096588,0.10201284,109250.0,109240.0,1.59705482]
["bitfinex","BTCUSD",1752001097027,0.11116573,109250.0,109240.0,1.45681482]
["bitfinex","BTCUSD",1752001097292,0.62595884,109250.0,109240.0,0.47390388]
["bitfinex","BTCUSD",1752001097510,0.33507971,109250.0,109240.0,0.62949099]
["bitfinex","BTCUSD",1752001097735,0.33507971,109250.0,109240.0,0.92037138]
["bitfinex","BTCUSD",1752001097952,0.33507971,109250.0,109240.0,0.66836381]
["bitfinex","BTCUSD",1752001098187,0.33507971,109250.0,109240.0,0.9000685]
["bitfinex","BTCUSD",1752001098403,0.33507971,109250.0,109240.0,0.90622248]
["bitfinex","BTCUSD",1752001098610,0.33507971,109250.0,109240.0,0.62449624]
["bitfinex","BTCUSD",1752001098816,0.33507971,109250.0,109240.0,0.90722248]
["bitfinex","BTCUSD",1752001099026,0.33507971,109250.0,109240.0,0.90622248]
["bitfinex","BTCUSD",1752001099458,0.33507971,109250.0,109240.0,0.90722248]
["bitfinex","BTCUSD",1752001100021,0.33507971,109250.0,109240.0,0.90622248]
["bitfinex","BTCUSD",1752001100225,0.33607971,109250.0,109240.0,0.61534226]
["bitfinex","BTCUSD",1752001100471,0.33607971,109250.0,109240.0,0.8970685]
["bitfinex","BTCUSD",1752001101393,0.33607971,109250.0,109240.0,0.61534226]
["bitfinex","BTCUSD",1752001101591,0.33607971,109250.0,109240.0,0.8970685]
["bitfinex","BTCUSD",1752001101998,0.33607971,109250.0,109240.0,0.88791443]
["bitfinex","BTCUSD",1752001103109,0.32692656,109250.0,109240.0,0.70483132]
["bitfinex","BTCUSD",1752001103321,0.32692656,109250.0,109240.0,0.88791443]
["bitfinex","BTCUSD",1752001103459,0.32692656,109250.0,109240.0,0.70483132]
["bitfinex","BTCUSD",1752001103687,0.32692656,109250.0,109240.0,0.88791443]
["bitfinex","BTCUSD",1752001104513,0.32692656,109250.0,109240.0,0.60618819]
["bitfinex","BTCUSD",1752001104880,0.32692656,109250.0,109240.0,0.88791443]
["bitfinex","BTCUSD",1752001105022,0.32692656,109250.0,109240.0,0.41395093]
["bitfinex","BTCUSD",1752001105212,0.32692656,109250.0,109240.0,0.59703404]
["bitfinex","BTCUSD",1752001105436,0.32692656,109250.0,109240.0,0.87876028]
["bitfinex","BTCUSD",1752001105831,0.32692656,109250.0,109240.0,0.69567717]
["bitfinex","BTCUSD",1752001106070,0.6086528,109250.0,109240.0,0.41395093]
["bitfinex","BTCUSD",1752001106294,0.32692656,109250.0,109240.0,0.41395093]
["bitfinex","BTCUSD",1752001107370,0.32692656,109250.0,109240.0,0.89588795]
["bitfinex","BTCUSD",1752001107585,0.32692656,109250.0,109240.0,0.91419617]
["bitfinex","BTCUSD",1752001108396,0.32692656,109250.0,109240.0,0.9050421]
["bitfinex","BTCUSD",1752001109600,0.32692656,109250.0,109240.0,0.91419509]
["bitfinex","BTCUSD",1752001110433,0.32692656,109250.0,109240.0,0.90504102]
["bitfinex","BTCUSD",1752001111233,0.32692656,109250.0,109240.0,0.91419509]
["bitfinex","BTCUSD",1752001111410,0.32692656,109250.0,109240.0,0.90504102]
["bitfinex","BTCUSD",1752001111569,0.32692656,109250.0,109240.0,0.91419509]
["bitfinex","BTCUSD",1752001111767,0.32692656,109250.0,109240.0,0.90504102]
["bitfinex","BTCUSD",1752001111971,0.32692656,109250.0,109240.0,0.91419509]
["bitfinex","BTCUSD",1752001112219,0.32692656,109250.0,109240.0,0.89588687]
["bitfinex","BTCUSD",1752001112479,0.32692656,109250.0,109240.0,0.90504102]
["bitfinex","BTCUSD",1752001112648,0.32692656,109250.0,109240.0,0.91419509]
["bitfinex","BTCUSD",1752001112821,0.32692656,109250.0,109240.0,0.90504102]
["bitfinex","BTCUSD",1752001114533,0.32692656,109250.0,109240.0,0.89588687]
["bitfinex","BTCUSD",1752001115354,0.6586528,109250.0,109240.0,0.29083752]
["bitfinex","BTCUSD",1752001115554,0.6586528,109250.0,109240.0,0.43107752]
["bitfinex","BTCUSD",1752001116316,0.6586528,109250.0,109240.0,0.40358758]
["bitfinex","BTCUSD",1752001117170,0.37692656,109250.0,109240.0,0.40358758]
["bitfinex","BTCUSD",1752001117362,0.6586528,109250.0,109240.0,0.40358758]
["bitfinex","BTCUSD",1752001118479,0.37692656,109250.0,109240.0,0.40358758]
["bitfinex","BTCUSD",1752001119369,0.37692656,109250.0,109240.0,0.68531382]
["bitfinex","BTCUSD",1752001119805,0.37692656,109250.0,109240.0,0.40358758]
["bitfinex","BTCUSD",1752001120680,0.15301276,109250.0,109240.0,1.20507456]
["bitfinex","BTCUSD",1752001120892,0.09191276,109250.0,109240.0,1.26697456]
["bitfinex","BTCUSD",1752001121322,0.0827602,109250.0,109240.0,1.26697456]
["bitfinex","BTCUSD",1752001122196,0.0817602,109250.0,109240.0,1.26697456]
["bitfinex","BTCUSD",1752001122413,0.0817602,109250.0,109240.0,1.26897456]
["bitfinex","BTCUSD",1752001122595,0.0817602,109250.0,109240.0,1.26997456]
["bitfinex","BTCUSD",1752001123044,0.0817602,109250.0,109240.0,0.90591168]
["bitfinex","BTCUSD",1752001125365,0.0817602,109250.0,109240.0,0.93341068]
["bitfinex","BTCUSD",1752001125549,0.0317602,109250.0,109240.0,0.93341068]
["bitfinex","BTCUSD",1752001125761,0.0817602,109250.0,109240.0,0.93341068]
["bitfinex","BTCUSD",1752001128058,0.0317602,109250.0,109240.0,0.93341068]
["bitfinex","BTCUSD",1752001128468,0.0817602,109250.0,109240.0,0.93341068]
["bitfinex","BTCUSD",1752001131332,0.0817602,109250.0,109240.0,0.93341997]
["bitfinex","BTCUSD",1752001131537,0.0317602,109250.0,109240.0,0.93341997]
["bitfinex","BTCUSD",1752001131770,0.0817602,109250.0,109240.0,0.65171975]
["bitfinex","BTCUSD",1752001131971,0.0817602,109250.0,109240.0,0.93341997]
["bitfinex","BTCUSD",1752001132781,0.0317602,109250.0,109240.0,0.93341997]
["bitfinex","BTCUSD",1752001132994,0.0817602,109250.0,109240.0,0.93341997]
["bitfinex","BTCUSD",1752001136384,0.0317602,109250.0,109240.0,0.93341997]
["bitfinex","BTCUSD",1752001136608,0.0817602,109250.0,109240.0,0.93341997]
["bitfinex","BTCUSD",1752001137510,0.0817602,109250.0,109240.0,0.91628409]
["bitfinex","BTCUSD",1752001138372,0.0817602,109250.0,109240.0,0.88458409]
["bitfinex","BTCUSD",1752001138614,0.0817602,109250.0,109240.0,0.85438409]
["bitfinex","BTCUSD",1752001138823,0.09091284,109250.0,109240.0,0.85438409]
["bitfinex","BTCUSD",1752001139033,0.0817602,109250.0,109240.0,0.85438409]
["bitfinex","BTCUSD",1752001139240,0.09091284,109250.0,109240.0,0.85438409]
["bitfinex","BTCUSD",1752001139444,0.0817602,109250.0,109240.0,0.85438409]
["bitfinex","BTCUSD",1752001139867,0.09091276,109250.0,109240.0,0.85438409]
["bitfinex","BTCUSD",1752001140281,0.0817602,109250.0,109240.0,0.85438409]
["bitfinex","BTCUSD",1752001140894,0.0817602,109250.0,109240.0,0.57268387]
["bitfinex","BTCUSD",1752001141094,0.0817602,109250.0,109240.0,0.85438409]
["bitfinex","BTCUSD",1752001141707,0.0317602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001141954,0.0817602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001142160,0.0317602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001142371,0.0817602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001142569,0.0317602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001142705,0.0817602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001143714,0.0317602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001143948,0.0817602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001144533,0.0817602,109250.0,109240.0,1.02875166]
["bitfinex","BTCUSD",1752001144738,0.0817602,109250.0,109240.0,0.91898409]
["bitfinex","BTCUSD",1752001144985,0.0817602,109250.0,109240.0,1.20060913]
["bitfinex","BTCUSD",1752001146840,0.0817602,109250.0,109240.0,1.20056913]
["bitfinex","BTCUSD",1752001147998,0.07076796,109250.0,109240.0,1.20560014]
["bitfinex","BTCUSD",1752001148212,0.07076796,109250.0,109240.0,1.21770257]
["bitfinex","BTCUSD",1752001148418,0.07076796,109250.0,109240.0,1.36037239]
["bitfinex","BTCUSD",1752001148838,0.06835254,109250.0,109240.0,1.35173056]
["bitfinex","BTCUSD",1752001149049,0.06835254,109250.0,109240.0,1.27064265]
["bitfinex","BTCUSD",1752001149249,0.06835254,109250.0,109240.0,1.22896371]
["bitfinex","BTCUSD",1752001149467,0.06835254,109250.0,109240.0,1.15861909]
["bitfinex","BTCUSD",1752001149663,0.06835254,109250.0,109240.0,1.15197792]
["bitfinex","BTCUSD",1752001149874,0.06835254,109250.0,109240.0,1.2579557]
["bitfinex","BTCUSD",1752001150080,0.01637118,109260.0,109240.0,1.59546546]
["bitfinex","BTCUSD",1752001150295,0.08632324,109260.0,109250.0,0.82378824]
["bitfinex","BTCUSD",1752001150499,0.08632324,109260.0,109250.0,0.84949268]
["bitfinex","BTCUSD",1752001150712,0.08632315,109260.0,109250.0,0.84949268]
["bitfinex","BTCUSD",1752001151336,0.09547529,109260.0,109250.0,0.84949268]
["bitfinex","BTCUSD",1752001151538,0.08679321,109260.0,109250.0,0.84950931]
["bitfinex","BTCUSD",1752001151764,0.09594527,109260.0,109250.0,0.84950931]
["bitfinex","BTCUSD",1752001151962,0.04927409,109260.0,109250.0,0.84950931]
["bitfinex","BTCUSD",1752001152807,0.03097006,109260.0,109250.0,0.84950931]
["bitfinex","BTCUSD",1752001153021,0.00047006,109260.0,109250.0,1.14571279]
["bitfinex","BTCUSD",1752001153238,0.00047006,109260.0,109250.0,1.20741279]
["bitfinex","BTCUSD",1752001153447,0.00047006,109260.0,109250.0,1.23490979]
["bitfinex","BTCUSD",1752001154081,0.28894024,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1752001154303,0.28894024,109280.0,109270.0,0.68545362]
["bitfinex","BTCUSD",1752001154936,0.23947111,109280.0,109270.0,0.69460526]
["bitfinex","BTCUSD",1752001155158,0.23947111,109280.0,109270.0,0.68545362]
["bitfinex","BTCUSD",1752001155381,0.27296767,109280.0,109270.0,0.79519374]
["bitfinex","BTCUSD",1752001155590,0.27496767,109280.0,109270.0,0.88666082]
["bitfinex","BTCUSD",1752001155810,0.27596767,109280.0,109270.0,0.88666082]
["bitfinex","BTCUSD",1752001156018,0.2640602,109280.0,109270.0,0.88666082]
["bitfinex","BTCUSD",1752001156456,0.27321075,109280.0,109270.0,0.87750935]
["bitfinex","BTCUSD",1752001156729,0.27321075,109280.0,109270.0,0.46483819]
["bitfinex","BTCUSD",1752001156939,0.24322237,109280.0,109270.0,0.85919691]
["bitfinex","BTCUSD",1752001157159,0.24322237,109280.0,109270.0,0.78603285]
["bitfinex","BTCUSD",1752001157376,0.24322237,109280.0,109270.0,0.80106834]
["bitfinex","BTCUSD",1752001157834,0.24322237,109280.0,109270.0,0.8280213]
["bitfinex","BTCUSD",1752001158058,0.23223091,109280.0,109270.0,0.8280213]
["bitfinex","BTCUSD",1752001158465,0.20431737,109280.0,109270.0,0.8280213]
["bitfinex","BTCUSD",1752001158879,0.16951117,109280.0,109270.0,0.83717277]
["bitfinex","BTCUSD",1752001159080,0.16951117,109280.0,109270.0,0.910337]
["bitfinex","BTCUSD",1752001159707,0.16951117,109280.0,109270.0,0.91948855]
["bitfinex","BTCUSD",1752001159914,0.14752836,109280.0,109270.0,0.91948855]
["bitfinex","BTCUSD",1752001160796,0.14752836,109280.0,109270.0,0.91948112]
["bitfinex","BTCUSD",1752001160998,0.22207908,109280.0,109270.0,0.91948112]
["bitfinex","BTCUSD",1752001161207,0.22207908,109280.0,109270.0,0.92863259]
["bitfinex","BTCUSD",1752001161412,0.22207908,109280.0,109270.0,0.83716551]
["bitfinex","BTCUSD",1752001162077,0.21017173,109280.0,109270.0,0.91948112]
["bitfinex","BTCUSD",1752001162292,0.21017173,109280.0,109270.0,0.90234486]
["bitfinex","BTCUSD",1752001162502,0.21017173,109280.0,109270.0,0.83716518]
["bitfinex","BTCUSD",1752001162729,0.21017173,109280.0,109270.0,0.84631665]
["bitfinex","BTCUSD",1752001162930,0.21017173,109280.0,109270.0,0.83716518]
["bitfinex","BTCUSD",1752001163145,0.05250127,109280.0,109270.0,0.92863218]
["bitfinex","BTCUSD",1752001163749,0.05250093,109280.0,109270.0,0.9377834]
["bitfinex","BTCUSD",1752001163972,0.06484846,109280.0,109270.0,0.93778348]
["bitfinex","BTCUSD",1752001164316,0.06484771,109280.0,109270.0,0.93778348]
["bitfinex","BTCUSD",1752001164524,0.07399851,109280.0,109270.0,0.92863218]
["bitfinex","BTCUSD",1752001164941,0.25701461,109280.0,109270.0,0.92863226]
["bitfinex","BTCUSD",1752001165149,0.24786456,109280.0,109270.0,0.92863226]
["bitfinex","BTCUSD",1752001165572,0.06484846,109280.0,109270.0,0.93778365]
["bitfinex","BTCUSD",1752001166201,0.24786456,109280.0,109270.0,0.63781816]
["bitfinex","BTCUSD",1752001166410,0.06484846,109280.0,109270.0,0.93778365]
["bitfinex","BTCUSD",1752001166836,0.06484846,109280.0,109270.0,0.93777904]
["bitfinex","BTCUSD",1752001167013,0.06484846,109280.0,109270.0,0.88290197]
["bitfinex","BTCUSD",1752001167487,0.06484846,109280.0,109270.0,0.88290175]
["bitfinex","BTCUSD",1752001167695,0.06484846,109280.0,109270.0,0.87375036]
["bitfinex","BTCUSD",1752001167915,0.02202852,109280.0,109270.0,0.88829121]
["bitfinex","BTCUSD",1752001168129,0.20131728,109280.0,109270.0,0.95228222]
["bitfinex","BTCUSD",1752001168544,0.21961821,109280.0,109270.0,0.94313083]
["bitfinex","BTCUSD",1752001169017,0.1848127,109280.0,109270.0,0.8059756]
["bitfinex","BTCUSD",1752001169241,0.1848127,109280.0,109270.0,0.80597563]
["bitfinex","BTCUSD",1752001169672,0.1848127,109280.0,109270.0,0.81512702]
["bitfinex","BTCUSD",1752001170101,0.1848127,109280.0,109270.0,0.80597563]
["bitfinex","BTCUSD",1752001170745,0.03660211,109280.0,109270.0,0.81512702]
["bitfinex","BTCUSD",1752001170928,0.21961821,109280.0,109270.0,0.78767261]
["bitfinex","BTCUSD",1752001171142,0.21961821,109280.0,109270.0,0.49685834]
["bitfinex","BTCUSD",1752001171283,0.21046791,109280.0,109270.0,0.78767252]
["bitfinex","BTCUSD",1752001171483,0.21046791,109280.0,109270.0,0.79682399]
["bitfinex","BTCUSD",1752001171697,0.21046791,109280.0,109270.0,0.78767252]
["bitfinex","BTCUSD",1752001173652,0.21046791,109280.0,109270.0,0.78767351]
["bitfinex","BTCUSD",1752001174021,0.19856076,109280.0,109270.0,0.78767351]
["bitfinex","BTCUSD",1752001174400,0.19856076,109280.0,109270.0,0.79682506]
["bitfinex","BTCUSD",1752001174612,0.19856076,109280.0,109270.0,0.7698721]
["bitfinex","BTCUSD",1752001175366,0.19856076,109280.0,109270.0,0.7607229]
["bitfinex","BTCUSD",1752001176003,0.19856076,109280.0,109270.0,0.46990863]
["bitfinex","BTCUSD",1752001176252,0.25486673,109280.0,109270.0,0.30736514]
["bitfinex","BTCUSD",1752001176409,0.2457161,109280.0,109270.0,0.63326612]
["bitfinex","BTCUSD",1752001177225,0.2457161,109280.0,109270.0,0.45023327]
["bitfinex","BTCUSD",1752001177863,0.2457161,109280.0,109270.0,0.63326612]
["bitfinex","BTCUSD",1752001178069,0.2457161,109280.0,109270.0,0.49314612]
["bitfinex","BTCUSD",1752001178249,0.2457161,109280.0,109270.0,0.63326612]
["bitfinex","BTCUSD",1752001178444,0.2149161,109280.0,109270.0,0.63326612]
["bitfinex","BTCUSD",1752001178733,0.1830161,109280.0,109270.0,0.74845238]
["bitfinex","BTCUSD",1752001178930,0.1830161,109280.0,109270.0,0.46678975]
["bitfinex","BTCUSD",1752001179239,0.1830161,109280.0,109270.0,0.66617648]
["bitfinex","BTCUSD",1752001181102,0.19216665,109280.0,109270.0,0.68447967]
["bitfinex","BTCUSD",1752001181310,0.19216665,109280.0,109270.0,0.78502932]
["bitfinex","BTCUSD",1752001181718,0.19216665,109280.0,109270.0,0.77587768]
["bitfinex","BTCUSD",1752001182107,0.19216665,109280.0,109270.0,0.78502932]
["bitfinex","BTCUSD",1752001182341,0.19216665,109280.0,109270.0,0.77587768]
["bitfinex","BTCUSD",1752001183177,0.19216665,109280.0,109270.0,0.64490932]
["bitfinex","BTCUSD",1752001183363,0.19216665,109280.0,109270.0,0.78502932]
["bitfinex","BTCUSD",1752001184656,0.19216665,109280.0,109270.0,0.79418087]
["bitfinex","BTCUSD",1752001184864,0.19216665,109280.0,109270.0,0.78502932]
["bitfinex","BTCUSD",1752001185072,0.118884,109280.0,109270.0,0.67532812]
["bitfinex","BTCUSD",1752001185252,0.01830085,109280.0,109270.0,0.76538253]
["bitfinex","BTCUSD",1752001185487,0.21046758,109280.0,109270.0,0.75623114]
["bitfinex","BTCUSD",1752001186309,0.21046758,109280.0,109270.0,0.74707967]
["bitfinex","BTCUSD",1752001186729,0.21046758,109280.0,109270.0,0.75623114]
["bitfinex","BTCUSD",1752001187457,0.21046758,109280.0,109270.0,0.74707967]
["bitfinex","BTCUSD",1752001187885,0.21046758,109280.0,109270.0,0.75623114]
["bitfinex","BTCUSD",1752001188086,0.02745148,109280.0,109270.0,0.76538253]
["bitfinex","BTCUSD",1752001188300,0.21961838,109280.0,109270.0,0.74707967]
["bitfinex","BTCUSD",1752001188496,0.21961838,109280.0,109270.0,0.75623114]
["bitfinex","BTCUSD",1752001188776,0.03660228,109280.0,109270.0,0.75623114]
["bitfinex","BTCUSD",1752001188982,0.03660228,109280.0,109270.0,0.76538244]
["bitfinex","BTCUSD",1752001189202,0.02745082,109280.0,109270.0,0.76538244]
["bitfinex","BTCUSD",1752001189421,0.03660154,109280.0,109270.0,0.76538244]
["bitfinex","BTCUSD",1752001190479,0.03660154,109280.0,109270.0,0.75623114]
["bitfinex","BTCUSD",1752001190689,0.03660154,109280.0,109270.0,0.76538253]
["bitfinex","BTCUSD",1752001190896,0.21961764,109280.0,109270.0,0.47456851]
["bitfinex","BTCUSD",1752001191098,0.21961764,109280.0,109270.0,0.75623114]
["bitfinex","BTCUSD",1752001191314,0.22876844,109280.0,109270.0,0.76538253]
["bitfinex","BTCUSD",1752001192185,0.21961764,109280.0,109270.0,0.84766807]
["bitfinex","BTCUSD",1752001192606,0.21961764,109280.0,109270.0,0.55685397]
["bitfinex","BTCUSD",1752001192812,0.21046759,109280.0,109270.0,0.82936505]
["bitfinex","BTCUSD",1752001193016,0.21046759,109280.0,109270.0,0.8385166]
["bitfinex","BTCUSD",1752001193222,0.20131729,109280.0,109270.0,0.82936505]
["bitfinex","BTCUSD",1752001193845,0.20131729,109280.0,109270.0,0.82021341]
["bitfinex","BTCUSD",1752001194043,0.19216682,109280.0,109270.0,0.83994594]
["bitfinex","BTCUSD",1752001194749,0.19216682,109280.0,109270.0,0.84909758]
["bitfinex","BTCUSD",1752001195158,0.19216682,109280.0,109270.0,0.8856178]
["bitfinex","BTCUSD",1752001195548,0.19216682,109280.0,109270.0,0.87646625]
["bitfinex","BTCUSD",1752001196742,0.19216682,109280.0,109270.0,0.59480362]
["bitfinex","BTCUSD",1752001196973,0.19216682,109280.0,109270.0,0.87646625]
["bitfinex","BTCUSD",1752001197553,0.19216682,109280.0,109270.0,0.8856178]
["bitfinex","BTCUSD",1752001198177,0.19216682,109280.0,109270.0,0.87646625]
["bitfinex","BTCUSD",1752001198668,0.19216682,109280.0,109270.0,0.8856178]
["bitfinex","BTCUSD",1752001199339,0.19216682,109280.0,109270.0,0.87646616]
["bitfinex","BTCUSD",1752001199574,0.19216682,109280.0,109270.0,0.87646625]
["bitfinex","BTCUSD",1752001200179,0.19216682,109280.0,109270.0,0.59480362]
["bitfinex","BTCUSD",1752001200381,0.19216682,109280.0,109270.0,0.72719461]
["bitfinex","BTCUSD",1752001200604,0.19216682,109280.0,109270.0,0.86727461]
["bitfinex","BTCUSD",1752001202852,0.19216682,109280.0,109270.0,0.87642625]
["bitfinex","BTCUSD",1752001203067,0.19216682,109280.0,109270.0,0.86727461]
["bitfinex","BTCUSD",1752001203278,0.19216682,109280.0,109270.0,0.8855778]
["bitfinex","BTCUSD",1752001203505,0.19216682,109280.0,109270.0,0.59476362]
["bitfinex","BTCUSD",1752001203705,0.19216682,109280.0,109270.0,0.8855778]
["bitfinex","BTCUSD",1752001204063,0.19216682,109280.0,109270.0,0.59476362]
["bitfinex","BTCUSD",1752001204267,0.19216682,109280.0,109270.0,0.87642625]
["bitfinex","BTCUSD",1752001204469,0.19216682,109280.0,109270.0,0.86727461]
["bitfinex","BTCUSD",1752001204685,0.19216682,109280.0,109270.0,0.72719461]
["bitfinex","BTCUSD",1752001204900,0.19216682,109280.0,109270.0,0.86727461]
["bitfinex","BTCUSD",1752001205747,0.58812945,109280.0,109270.0,0.14261156]
["bitfinex","BTCUSD",1752001205964,0.58812945,109280.0,109270.0,0.25536972]
["bitfinex","BTCUSD",1752001206987,0.30646682,109280.0,109270.0,0.25536972]
["bitfinex","BTCUSD",1752001207192,0.58812945,109280.0,109270.0,0.25536972]
["bitfinex","BTCUSD",1752001207409,1.00987208,109280.0,109270.0,0.11528972]
["bitfinex","BTCUSD",1752001207608,1.44130901,109280.0,109270.0,0.12899828]
["bitfinex","BTCUSD",1752001209052,1.44130901,109280.0,109270.0,0.07409409]
["bitfinex","BTCUSD",1752001210090,0.87798375,109280.0,109270.0,0.07409409]
["bitfinex","BTCUSD",1752001210287,1.44130901,109280.0,109270.0,0.07409409]
["bitfinex","BTCUSD",1752001210867,0.73790375,109280.0,109270.0,0.07409409]
["bitfinex","BTCUSD",1752001211117,0.87798375,109280.0,109270.0,0.12899828]
["bitfinex","BTCUSD",1752001211349,0.64646682,109280.0,109270.0,0.41066091]
["bitfinex","BTCUSD",1752001211541,0.80369269,109280.0,109270.0,0.41066091]
["bitfinex","BTCUSD",1752001211784,0.66361269,109280.0,109270.0,0.41066091]
["bitfinex","BTCUSD",1752001212016,0.66361269,109280.0,109270.0,0.12899828]
["bitfinex","BTCUSD",1752001212232,0.80369269,109280.0,109270.0,0.41066091]
["bitfinex","BTCUSD",1752001212661,0.80369269,109280.0,109270.0,0.12894465]
["bitfinex","BTCUSD",1752001212872,0.80369098,109280.0,109270.0,0.12894465]
["bitfinex","BTCUSD",1752001213094,1.08535361,109280.0,109270.0,0.12894465]
["bitfinex","BTCUSD",1752001213481,1.06820945,109280.0,109270.0,0.12894465]
["bitfinex","BTCUSD",1752001214104,1.05905873,109280.0,109270.0,0.0740401]
["bitfinex","BTCUSD",1752001214278,1.43215829,109280.0,109270.0,0.0740401]
["bitfinex","BTCUSD",1752001216547,1.15049566,109280.0,109270.0,0.0740401]
["bitfinex","BTCUSD",1752001217336,1.43215829,109280.0,109270.0,0.0740401]
["bitfinex","BTCUSD",1752001220390,0.23303285,109270.0,109260.0,0.09603758]
["bitfinex","BTCUSD",1752001220618,0.58644695,109270.0,109260.0,0.04113339]
["bitfinex","BTCUSD",1752001221274,0.19220191,109260.0,109250.0,0.2361661]
["bitfinex","BTCUSD",1752001221516,0.47386454,109260.0,109250.0,0.2361661]
["bitfinex","BTCUSD",1752001221762,0.61394454,109260.0,109250.0,0.0960861]
["bitfinex","BTCUSD",1752001222937,0.33228191,109260.0,109250.0,0.04118191]
["bitfinex","BTCUSD",1752001226646,0.33106941,109260.0,109250.0,0.04118191]
["bitfinex","BTCUSD",1752001229297,0.61284001,109260.0,109250.0,0.04118191]
["bitfinex","BTCUSD",1752001229903,0.69504001,109260.0,109250.0,0.04118191]
["bitfinex","BTCUSD",1752001230097,0.72744001,109260.0,109250.0,0.04118191]
["bitfinex","BTCUSD",1752001231567,0.72844001,109260.0,109250.0,0.04118191]
["bitfinex","BTCUSD",1752001231822,0.72944001,109260.0,109250.0,0.04118191]
["bitfinex","BTCUSD",1752001232683,0.72944001,109260.0,109250.0,0.07407069]
["bitfinex","BTCUSD",1752001233911,0.44766941,109260.0,109250.0,0.07407069]
["bitfinex","BTCUSD",1752001234148,0.72944001,109260.0,109250.0,0.07407069]
["bitfinex","BTCUSD",1752001234568,0.72944001,109260.0,109250.0,0.0329373]
["bitfinex","BTCUSD",1752001234955,0.69704001,109260.0,109250.0,0.0329373]
["bitfinex","BTCUSD",1752001236497,0.38306941,109260.0,109250.0,0.07407069]
["bitfinex","BTCUSD",1752001236938,0.25214163,109260.0,109250.0,0.14672384]
["bitfinex","BTCUSD",1752001237169,0.2033543,109260.0,109250.0,0.61436548]
["bitfinex","BTCUSD",1752001237384,0.2033543,109260.0,109250.0,0.96296205]
["bitfinex","BTCUSD",1752001237830,0.2023543,109260.0,109250.0,0.96296213]
["bitfinex","BTCUSD",1752001238036,0.2013543,109260.0,109250.0,0.97211528]
["bitfinex","BTCUSD",1752001238254,0.2013543,109260.0,109250.0,0.97311528]
["bitfinex","BTCUSD",1752001238633,0.2013543,109260.0,109250.0,0.96396213]
["bitfinex","BTCUSD",1752001239300,0.2013543,109260.0,109250.0,0.90905794]
["bitfinex","BTCUSD",1752001239730,0.2013543,109260.0,109250.0,0.97304104]
["bitfinex","BTCUSD",1752001239914,0.2013543,109260.0,109250.0,0.9821862]
["bitfinex","BTCUSD",1752001240070,0.2013543,109260.0,109250.0,0.96387999]
["bitfinex","BTCUSD",1752001240243,0.2013543,109260.0,109250.0,0.97303314]
["bitfinex","BTCUSD",1752001240665,0.2013543,109260.0,109250.0,0.99133918]
["bitfinex","BTCUSD",1752001241272,0.2013543,109260.0,109250.0,0.9821862]
["bitfinex","BTCUSD",1752001241705,0.2013543,109260.0,109250.0,0.91821109]
["bitfinex","BTCUSD",1752001242116,0.1793682,109260.0,109250.0,0.99015252]
["bitfinex","BTCUSD",1752001242525,0.1793682,109260.0,109250.0,0.94448896]
["bitfinex","BTCUSD",1752001242763,0.01830369,109260.0,109250.0,0.95364136]
["bitfinex","BTCUSD",1752001242970,0.03660789,109260.0,109250.0,0.95364136]
["bitfinex","BTCUSD",1752001243180,0.01830369,109260.0,109250.0,0.95364136]
["bitfinex","BTCUSD",1752001243383,0.20133596,109270.0,109260.0,0.19220191]
["bitfinex","BTCUSD",1752001243624,0.25133596,109270.0,109260.0,0.68348057]
["bitfinex","BTCUSD",1752001244480,0.20233596,109270.0,109260.0,0.74845529]
["bitfinex","BTCUSD",1752001244684,0.20233596,109270.0,109260.0,0.41188785]
["bitfinex","BTCUSD",1752001244888,0.20233596,109270.0,109260.0,0.41668107]
["bitfinex","BTCUSD",1752001245103,0.20233596,109270.0,109260.0,0.69845167]
["bitfinex","BTCUSD",1752001245519,0.20333596,109270.0,109260.0,0.69845167]
["bitfinex","BTCUSD",1752001246123,0.19418449,109270.0,109260.0,0.68929936]
["bitfinex","BTCUSD",1752001246325,0.18303285,109270.0,109260.0,0.26532685]
["bitfinex","BTCUSD",1752001246532,0.18303285,109270.0,109260.0,0.54709745]
["bitfinex","BTCUSD",1752001247962,0.18303285,109270.0,109260.0,0.54809745]
["bitfinex","BTCUSD",1752001248166,0.18303285,109270.0,109260.0,0.46571809]
["bitfinex","BTCUSD",1752001249500,0.18303285,109270.0,109260.0,0.60591809]
["bitfinex","BTCUSD",1752001250558,0.18303285,109270.0,109260.0,0.46571809]
["bitfinex","BTCUSD",1752001254534,0.23303285,109270.0,109260.0,0.21335202]
["bitfinex","BTCUSD",1752001254728,0.23303285,109270.0,109260.0,0.28731942]
["bitfinex","BTCUSD",1752001254948,0.23303285,109270.0,109260.0,0.24622642]
["bitfinex","BTCUSD",1752001255120,0.23303285,109270.0,109260.0,0.52799702]
["bitfinex","BTCUSD",1752001255386,0.23303285,109270.0,109260.0,0.67557638]
["bitfinex","BTCUSD",1752001255993,0.23303285,109270.0,109260.0,0.85862598]
["bitfinex","BTCUSD",1752001257014,0.23303285,109270.0,109260.0,0.67557638]
["bitfinex","BTCUSD",1752001257894,0.23303285,109270.0,109260.0,0.65845741]
["bitfinex","BTCUSD",1752001258094,0.23303285,109270.0,109260.0,0.67557414]
["bitfinex","BTCUSD",1752001258860,0.23303285,109270.0,109260.0,0.85862374]
["bitfinex","BTCUSD",1752001259060,0.23303285,109270.0,109260.0,0.67557414]
["bitfinex","BTCUSD",1752001259465,0.23303285,109270.0,109260.0,0.67539214]
["bitfinex","BTCUSD",1752001259679,0.23303285,109270.0,109260.0,0.39362154]
["bitfinex","BTCUSD",1752001259889,0.23303285,109270.0,109260.0,0.67539214]
["bitfinex","BTCUSD",1752001260930,0.23303285,109270.0,109260.0,0.6753913]
["bitfinex","BTCUSD",1752001264335,0.23303285,109270.0,109260.0,0.3284207]
["bitfinex","BTCUSD",1752001265653,0.23303285,109270.0,109260.0,0.32844564]
["bitfinex","BTCUSD",1752001266445,0.23303285,109270.0,109260.0,0.27383459]
["bitfinex","BTCUSD",1752001267826,0.23303285,109270.0,109260.0,0.33693459]
["bitfinex","BTCUSD",1752001268065,0.23303285,109270.0,109260.0,0.61870519]
["bitfinex","BTCUSD",1752001268506,0.23303285,109270.0,109260.0,0.33693459]
["bitfinex","BTCUSD",1752001268825,0.23303285,109270.0,109260.0,0.19649459]
["bitfinex","BTCUSD",1752001269208,0.23303285,109270.0,109260.0,0.33689459]
["bitfinex","BTCUSD",1752001270386,0.24303285,109270.0,109260.0,0.33689459]
["bitfinex","BTCUSD",1752001270751,0.24303285,109270.0,109260.0,0.61866519]
["bitfinex","BTCUSD",1752001270997,0.24303285,109270.0,109260.0,0.33689459]
["bitfinex","BTCUSD",1752001271201,0.24303285,109270.0,109260.0,0.61866519]
["bitfinex","BTCUSD",1752001272391,0.24303285,109270.0,109260.0,0.60152352]
["bitfinex","BTCUSD",1752001274844,0.24303285,109270.0,109260.0,0.60143093]
["bitfinex","BTCUSD",1752001276193,0.24303285,109270.0,109260.0,0.31975292]
["bitfinex","BTCUSD",1752001276394,0.24303285,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001276600,0.24303285,109270.0,109260.0,0.25653292]
["bitfinex","BTCUSD",1752001277594,0.24303285,109270.0,109260.0,0.53821093]
["bitfinex","BTCUSD",1752001277972,0.24303285,109270.0,109260.0,0.25653292]
["bitfinex","BTCUSD",1752001278861,0.24303285,109270.0,109260.0,0.53821093]
["bitfinex","BTCUSD",1752001279069,0.52471086,109270.0,109260.0,0.25653292]
["bitfinex","BTCUSD",1752001279286,0.58891086,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001279497,0.58891086,109270.0,109260.0,0.25657292]
["bitfinex","BTCUSD",1752001280558,0.30723285,109270.0,109260.0,0.25657292]
["bitfinex","BTCUSD",1752001280773,0.30723285,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001280977,0.41641285,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001282817,0.38331285,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001283567,0.66499086,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001283769,0.69679086,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001285574,0.66499086,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001287883,0.38331285,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001288114,0.66499086,109270.0,109260.0,0.11625292]
["bitfinex","BTCUSD",1752001289571,0.66499086,109270.0,109260.0,0.17115406]
["bitfinex","BTCUSD",1752001289771,0.38331285,109270.0,109260.0,0.17115406]
["bitfinex","BTCUSD",1752001289945,0.69809086,109270.0,109260.0,0.17115406]
["bitfinex","BTCUSD",1752001290769,0.44911285,109270.0,109260.0,0.17115406]
["bitfinex","BTCUSD",1752001290978,0.41641285,109270.0,109260.0,0.17115406]
["bitfinex","BTCUSD",1752001291212,0.69809086,109270.0,109260.0,0.17115406]
["bitfinex","BTCUSD",1752001291424,0.38331285,109270.0,109260.0,0.17115406]
["bitfinex","BTCUSD",1752001291634,0.38319285,109270.0,109260.0,0.17115406]
["bitfinex","BTCUSD",1752001291846,0.38319285,109270.0,109260.0,0.51683207]
["bitfinex","BTCUSD",1752001292065,0.38327285,109270.0,109260.0,0.51683207]
["bitfinex","BTCUSD",1752001292914,0.38327285,109270.0,109260.0,0.23515406]
["bitfinex","BTCUSD",1752001293254,0.38327285,109270.0,109260.0,0.51683207]
["bitfinex","BTCUSD",1752001293501,0.38327285,109270.0,109260.0,0.46193093]
["bitfinex","BTCUSD",1752001294047,0.24303285,109270.0,109260.0,0.46193093]
["bitfinex","BTCUSD",1752001294465,0.24303285,109270.0,109260.0,0.51683554]
["bitfinex","BTCUSD",1752001295920,0.24303285,109270.0,109260.0,0.23515753]
["bitfinex","BTCUSD",1752001296117,0.24303285,109270.0,109260.0,0.51683554]
["bitfinex","BTCUSD",1752001296433,0.24303285,109270.0,109260.0,0.23515753]
["bitfinex","BTCUSD",1752001297229,0.24303285,109270.0,109260.0,0.51683554]
["bitfinex","BTCUSD",1752001299372,0.24303285,109270.0,109260.0,0.46193093]
["bitfinex","BTCUSD",1752001300585,0.52471086,109270.0,109260.0,0.23516289]
["bitfinex","BTCUSD",1752001300995,0.52471086,109270.0,109260.0,0.23523531]
["bitfinex","BTCUSD",1752001301941,0.24303285,109270.0,109260.0,0.23523531]
["bitfinex","BTCUSD",1752001302180,0.52471086,109270.0,109260.0,0.23523531]
["bitfinex","BTCUSD",1752001302798,0.24303285,109270.0,109260.0,0.23523531]
["bitfinex","BTCUSD",1752001302999,0.24303285,109270.0,109260.0,0.17123531]
["bitfinex","BTCUSD",1752001303410,0.24303285,109270.0,109260.0,0.11632534]
["bitfinex","BTCUSD",1752001304020,0.24303285,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001304251,0.52471086,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001306937,0.24303285,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001307154,0.52471086,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001308075,0.24303285,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001308281,0.52471086,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001311857,0.24303285,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001312068,0.52471086,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001312757,0.24303285,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001312970,0.24303285,109270.0,109260.0,0.31950534]
["bitfinex","BTCUSD",1752001313831,0.24303285,109270.0,109260.0,0.60118335]
["bitfinex","BTCUSD",1752001314593,0.24303285,109270.0,109260.0,0.31950534]
["bitfinex","BTCUSD",1752001314796,0.24303285,109270.0,109260.0,0.60118335]
["bitfinex","BTCUSD",1752001316598,0.24303285,109270.0,109260.0,0.31950534]
["bitfinex","BTCUSD",1752001316805,0.24303285,109270.0,109260.0,0.60118335]
["bitfinex","BTCUSD",1752001317465,0.24303285,109270.0,109260.0,0.31950534]
["bitfinex","BTCUSD",1752001317703,0.24303285,109270.0,109260.0,0.60118335]
["bitfinex","BTCUSD",1752001317911,0.24303285,109270.0,109260.0,0.31950534]
["bitfinex","BTCUSD",1752001318128,0.24303285,109270.0,109260.0,0.53828335]
["bitfinex","BTCUSD",1752001318861,0.24303285,109270.0,109260.0,0.60358335]
["bitfinex","BTCUSD",1752001321424,0.24303285,109270.0,109260.0,0.32190534]
["bitfinex","BTCUSD",1752001322964,0.24303285,109270.0,109260.0,0.60358335]
["bitfinex","BTCUSD",1752001323869,0.24303285,109270.0,109260.0,0.32190534]
["bitfinex","BTCUSD",1752001324077,0.24303285,109270.0,109260.0,0.25660534]
["bitfinex","BTCUSD",1752001325237,0.24303285,109270.0,109260.0,0.28920534]
["bitfinex","BTCUSD",1752001325441,0.24303285,109270.0,109260.0,0.32220534]
["bitfinex","BTCUSD",1752001325923,0.24303285,109270.0,109260.0,0.60388335]
["bitfinex","BTCUSD",1752001327243,0.24303285,109270.0,109260.0,0.57093737]
["bitfinex","BTCUSD",1752001327492,0.24303285,109270.0,109260.0,0.60388015]
["bitfinex","BTCUSD",1752001329622,0.38315285,109270.0,109260.0,0.60388015]
["bitfinex","BTCUSD",1752001331846,0.24303285,109270.0,109260.0,0.60388015]
["bitfinex","BTCUSD",1752001332048,0.24303285,109270.0,109260.0,0.88555816]
["bitfinex","BTCUSD",1752001332592,0.24303285,109270.0,109260.0,1.06860776]
["bitfinex","BTCUSD",1752001333626,0.24303285,109270.0,109260.0,1.07776024]
["bitfinex","BTCUSD",1752001333832,0.24303285,109270.0,109260.0,1.06860776]
["bitfinex","BTCUSD",1752001334242,0.24303285,109270.0,109260.0,1.07776024]
["bitfinex","BTCUSD",1752001334438,0.24303285,109270.0,109260.0,1.06860776]
["bitfinex","BTCUSD",1752001334888,0.06,109270.0,109260.0,1.06860776]
["bitfinex","BTCUSD",1752001335059,0.27048702,109270.0,109260.0,1.06860776]
["bitfinex","BTCUSD",1752001335272,0.27048702,109270.0,109260.0,1.07769614]
["bitfinex","BTCUSD",1752001335638,0.27048702,109270.0,109260.0,1.06854366]
["bitfinex","BTCUSD",1752001335838,0.26133588,109270.0,109260.0,1.06854366]
["bitfinex","BTCUSD",1752001336042,0.25218449,109270.0,109260.0,0.32213804]
["bitfinex","BTCUSD",1752001336294,0.25218449,109270.0,109260.0,0.78686565]
["bitfinex","BTCUSD",1752001336461,0.25318449,109270.0,109260.0,0.78686565]
["bitfinex","BTCUSD",1752001336667,0.25318449,109270.0,109260.0,0.78586565]
["bitfinex","BTCUSD",1752001337552,0.24403285,109270.0,109260.0,0.78586565]
["bitfinex","BTCUSD",1752001338761,0.24403285,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001339194,0.24503285,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001341387,0.24503285,109270.0,109260.0,0.50418764]
["bitfinex","BTCUSD",1752001341592,0.24503285,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001346542,0.24503285,109270.0,109260.0,0.50418764]
["bitfinex","BTCUSD",1752001346715,0.24503285,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001347735,0.24503285,109270.0,109260.0,1.07669605]
["bitfinex","BTCUSD",1752001347909,0.26333554,109270.0,109260.0,1.07669605]
["bitfinex","BTCUSD",1752001348252,0.26333554,109270.0,109260.0,1.07669614]
["bitfinex","BTCUSD",1752001348454,0.26333554,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001351018,0.25418432,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001353674,0.25418432,109270.0,109260.0,1.08584853]
["bitfinex","BTCUSD",1752001353876,0.25418432,109270.0,109260.0,1.09500084]
["bitfinex","BTCUSD",1752001354327,0.25418432,109270.0,109260.0,1.07669614]
["bitfinex","BTCUSD",1752001354523,0.25418432,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001354885,0.25418432,109270.0,109260.0,1.07669614]
["bitfinex","BTCUSD",1752001355286,0.25418432,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001355487,0.25418432,109270.0,109260.0,1.07669614]
["bitfinex","BTCUSD",1752001356457,0.25418432,109270.0,109260.0,1.06754366]
["bitfinex","BTCUSD",1752001356608,0.25418432,109270.0,109260.0,1.07669605]
["bitfinex","BTCUSD",1752001357543,0.25418432,109270.0,109260.0,1.07669614]
["bitfinex","BTCUSD",1752001357785,0.25418432,109270.0,109260.0,0.99438088]
["bitfinex","BTCUSD",1752001357983,0.25418432,109270.0,109260.0,0.42187238]
["bitfinex","BTCUSD",1752001358152,0.25418432,109270.0,109260.0,0.99438088]
["bitfinex","BTCUSD",1752001358754,0.25418432,109270.0,109260.0,1.00353327]
["bitfinex","BTCUSD",1752001359200,0.25418432,109270.0,109260.0,0.9852284]
["bitfinex","BTCUSD",1752001363631,0.25418432,109270.0,109260.0,0.42187238]
["bitfinex","BTCUSD",1752001363848,0.75336352,109270.0,109260.0,0.11529756]
["bitfinex","BTCUSD",1752001364035,0.75336352,109270.0,109260.0,0.17021206]
["bitfinex","BTCUSD",1752001364664,0.75336352,109270.0,109260.0,0.08785728]
["bitfinex","BTCUSD",1752001364926,1.09336352,109270.0,109260.0,0.04117901]
["bitfinex","BTCUSD",1752001365355,0.64440191,109260.0,109250.0,0.09614203]
["bitfinex","BTCUSD",1752001365568,0.58221951,109250.0,109240.0,0.05488716]
["bitfinex","BTCUSD",1752001365777,0.58221951,109250.0,109220.0,0.42703279]
["bitfinex","BTCUSD",1752001365778,0.2422547,109230.0,109220.0,0.42703279]
["bitfinex","BTCUSD",1752001365982,0.5224547,109230.0,109220.0,0.50462285]
["bitfinex","BTCUSD",1752001366186,0.5224547,109230.0,109220.0,0.60458623]
["bitfinex","BTCUSD",1752001366674,0.5224547,109230.0,109220.0,0.50462285]
["bitfinex","BTCUSD",1752001367089,0.5224547,109230.0,109220.0,0.42226807]
["bitfinex","BTCUSD",1752001367289,0.5224547,109230.0,109220.0,0.42326807]
["bitfinex","BTCUSD",1752001367492,0.5224547,109230.0,109220.0,0.70794608]
["bitfinex","BTCUSD",1752001367698,0.5224547,109230.0,109220.0,0.70494608]
["bitfinex","BTCUSD",1752001367899,0.5224547,109230.0,109220.0,0.14159006]
["bitfinex","BTCUSD",1752001368100,0.5224547,109230.0,109220.0,0.42426807]
["bitfinex","BTCUSD",1752001368658,0.5224547,109230.0,109220.0,0.70494608]
["bitfinex","BTCUSD",1752001369053,0.5224547,109230.0,109220.0,0.70594608]
["bitfinex","BTCUSD",1752001371821,0.5224547,109230.0,109220.0,0.14259006]
["bitfinex","BTCUSD",1752001371968,0.5224547,109230.0,109220.0,0.42426807]
["bitfinex","BTCUSD",1752001374749,0.5224547,109230.0,109220.0,0.73894608]
["bitfinex","BTCUSD",1752001378102,0.5224547,109230.0,109220.0,0.77064608]
["bitfinex","BTCUSD",1752001379715,0.5224547,109230.0,109220.0,0.20729006]
["bitfinex","BTCUSD",1752001380077,0.52236147,109230.0,109220.0,0.77064608]
["bitfinex","BTCUSD",1752001382159,0.25131621,109230.0,109220.0,0.96291855]
["bitfinex","BTCUSD",1752001383656,0.25131621,109230.0,109220.0,0.77064608]
["bitfinex","BTCUSD",1752001385030,0.26131621,109230.0,109220.0,0.77064608]
["bitfinex","BTCUSD",1752001390078,0.26131621,109230.0,109220.0,0.95376272]
["bitfinex","BTCUSD",1752001390282,0.26131621,109230.0,109220.0,0.96291855]
["bitfinex","BTCUSD",1752001390621,0.25216147,109230.0,109220.0,0.39956253]
["bitfinex","BTCUSD",1752001390826,0.24309988,109230.0,109220.0,0.96291855]
["bitfinex","BTCUSD",1752001391205,0.24309988,109230.0,109220.0,0.77064608]
["bitfinex","BTCUSD",1752001391431,0.24309988,109230.0,109220.0,0.85300086]
["bitfinex","BTCUSD",1752001391799,0.24309988,109230.0,109220.0,1.04527333]
["bitfinex","BTCUSD",1752001392204,0.24309988,109230.0,109220.0,0.86215669]
["bitfinex","BTCUSD",1752001392503,0.24309988,109230.0,109220.0,0.85300086]
["bitfinex","BTCUSD",1752001393156,0.24309988,109230.0,109220.0,0.28964484]
["bitfinex","BTCUSD",1752001393555,0.24309988,109230.0,109220.0,0.85300086]
["bitfinex","BTCUSD",1752001393752,0.24309988,109230.0,109220.0,0.28964484]
["bitfinex","BTCUSD",1752001394033,0.24309988,109230.0,109220.0,0.85300086]
["bitfinex","BTCUSD",1752001394240,0.24309988,109230.0,109220.0,0.71288086]
["bitfinex","BTCUSD",1752001394516,0.24309988,109230.0,109220.0,0.50662285]
["bitfinex","BTCUSD",1752001396857,0.24309988,109230.0,109220.0,0.50683379]
["bitfinex","BTCUSD",1752001397066,0.24309988,109230.0,109220.0,0.22494484]
["bitfinex","BTCUSD",1752001397262,0.24218434,109230.0,109220.0,0.50683379]
["bitfinex","BTCUSD",1752001397620,0.24218434,109230.0,109220.0,0.36671379]
["bitfinex","BTCUSD",1752001397828,0.24218434,109230.0,109220.0,0.50683379]
["bitfinex","BTCUSD",1752001402088,0.24218434,109230.0,109220.0,0.22494484]
["bitfinex","BTCUSD",1752001403181,0.24218434,109230.0,109220.0,0.50683379]
["bitfinex","BTCUSD",1752001405297,0.24218434,109230.0,109220.0,0.22494484]
["bitfinex","BTCUSD",1752001405446,0.24218434,109230.0,109220.0,0.50683379]
["bitfinex","BTCUSD",1752001405648,0.24218434,109230.0,109220.0,0.08482484]
["bitfinex","BTCUSD",1752001405854,0.24218434,109230.0,109220.0,0.27890072]
["bitfinex","BTCUSD",1752001406230,0.24218434,109230.0,109220.0,0.27790072]
["bitfinex","BTCUSD",1752001406812,0.24318434,109230.0,109220.0,0.27790072]
["bitfinex","BTCUSD",1752001407005,0.24418434,109230.0,109220.0,0.27790072]
["bitfinex","BTCUSD",1752001407643,0.24418434,109230.0,109220.0,0.13778072]
["bitfinex","BTCUSD",1752001407841,0.30948434,109230.0,109220.0,0.27790072]
["bitfinex","BTCUSD",1752001408072,0.30948434,109230.0,109220.0,0.05542594]
["bitfinex","BTCUSD",1752001408278,0.27638434,109230.0,109220.0,0.05542594]
["bitfinex","BTCUSD",1752001408701,0.52607329,109230.0,109220.0,0.13778072]
["bitfinex","BTCUSD",1752001408919,0.93137329,109230.0,109220.0,0.05542594]
["bitfinex","BTCUSD",1752001409123,0.93137329,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001409955,1.02281022,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001410159,0.74092127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001410360,1.02281022,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001410570,0.74092127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001410801,1.02281022,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001411421,0.74092127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001412018,1.02112127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001413436,1.30301022,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001416250,1.02112127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001416466,1.30301022,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001419205,1.26991022,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001420895,1.26998553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001425101,1.23778553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001426368,1.26998553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001429453,1.23778553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001433922,0.95582127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001434129,1.23778553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001436407,1.26798553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001437398,0.95582127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001437627,1.23778553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001437843,0.95582127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001438065,1.23778553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001439832,1.23778553,109230.0,109220.0,0.04162879]
["bitfinex","BTCUSD",1752001440075,1.23778553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001440299,1.23778553,109230.0,109220.0,0.04162879]
["bitfinex","BTCUSD",1752001441083,0.95582127,109230.0,109220.0,0.04162879]
["bitfinex","BTCUSD",1752001441322,1.23778553,109230.0,109220.0,0.04162879]
["bitfinex","BTCUSD",1752001442914,0.86438434,109230.0,109220.0,0.10532879]
["bitfinex","BTCUSD",1752001443313,1.1463486,109230.0,109220.0,0.10532879]
["bitfinex","BTCUSD",1752001443511,0.86438434,109230.0,109220.0,0.10532879]
["bitfinex","BTCUSD",1752001444270,1.1463486,109230.0,109220.0,0.10532879]
["bitfinex","BTCUSD",1752001444562,0.24418434,109230.0,109220.0,0.10532879]
["bitfinex","BTCUSD",1752001444798,0.38426434,109230.0,109220.0,0.72421319]
["bitfinex","BTCUSD",1752001445228,0.38426434,109230.0,109220.0,0.16028467]
["bitfinex","BTCUSD",1752001445729,0.38426434,109230.0,109220.0,0.44224893]
["bitfinex","BTCUSD",1752001445933,0.38426434,109230.0,109220.0,0.76540924]
["bitfinex","BTCUSD",1752001445934,0.24418434,109230.0,109220.0,0.76540924]
["bitfinex","BTCUSD",1752001446138,0.38426434,109230.0,109220.0,0.76540924]
["bitfinex","BTCUSD",1752001446346,0.38426434,109230.0,109220.0,0.68305446]
["bitfinex","BTCUSD",1752001446923,0.24418434,109230.0,109220.0,0.68305446]
["bitfinex","BTCUSD",1752001449867,0.24418434,109230.0,109220.0,0.69221029]
["bitfinex","BTCUSD",1752001450159,0.24418434,109230.0,109220.0,0.76540924]
["bitfinex","BTCUSD",1752001450572,0.24418434,109230.0,109220.0,0.20148072]
["bitfinex","BTCUSD",1752001450753,0.24418434,109230.0,109220.0,0.76540924]
["bitfinex","BTCUSD",1752001450974,0.24418434,109230.0,109220.0,0.94852588]
["bitfinex","BTCUSD",1752001451425,0.24418434,109230.0,109220.0,0.76540924]
["bitfinex","BTCUSD",1752001452238,0.24418434,109230.0,109220.0,0.69221029]
["bitfinex","BTCUSD",1752001452444,0.25333916,109230.0,109220.0,0.88448267]
["bitfinex","BTCUSD",1752001452651,0.25333916,109230.0,109220.0,0.97599311]
["bitfinex","BTCUSD",1752001453211,0.25233916,109230.0,109220.0,0.98514869]
["bitfinex","BTCUSD",1752001453426,0.25233916,109230.0,109220.0,0.99430418]
["bitfinex","BTCUSD",1752001453649,0.25233916,109230.0,109220.0,0.98614869]
["bitfinex","BTCUSD",1752001453849,0.2032547,109230.0,109220.0,1.09212647]
["bitfinex","BTCUSD",1752001454004,0.2022547,109230.0,109220.0,1.06843004]
["bitfinex","BTCUSD",1752001454208,0.2022547,109230.0,109220.0,1.06943004]
["bitfinex","BTCUSD",1752001454470,0.21140927,109230.0,109220.0,1.08774094]
["bitfinex","BTCUSD",1752001454688,0.0374643,109230.0,109220.0,1.03278447]
["bitfinex","BTCUSD",1752001454848,0.03746363,109230.0,109220.0,1.03278447]
["bitfinex","BTCUSD",1752001455056,0.04661845,109230.0,109220.0,1.03278447]
["bitfinex","BTCUSD",1752001455230,0.03746363,109230.0,109220.0,1.03278447]
["bitfinex","BTCUSD",1752001455433,0.04661845,109230.0,109220.0,1.03278447]
["bitfinex","BTCUSD",1752001455869,0.23887391,109230.0,109220.0,0.46885595]
["bitfinex","BTCUSD",1752001456043,0.23887391,109230.0,109220.0,1.03278447]
["bitfinex","BTCUSD",1752001457267,0.23887391,109230.0,109220.0,0.45054539]
["bitfinex","BTCUSD",1752001457472,0.2205646,109230.0,109220.0,0.71419841]
["bitfinex","BTCUSD",1752001457678,0.21140978,109230.0,109220.0,0.52192603]
["bitfinex","BTCUSD",1752001458056,0.21140978,109230.0,109220.0,0.71676602]
["bitfinex","BTCUSD",1752001458797,0.21140978,109230.0,109220.0,0.90903849]
["bitfinex","BTCUSD",1752001458993,0.21140978,109230.0,109220.0,1.20931398]
["bitfinex","BTCUSD",1752001459200,0.21140978,109230.0,109220.0,1.1636694]
["bitfinex","BTCUSD",1752001462930,0.21140978,109230.0,109220.0,0.58142998]
["bitfinex","BTCUSD",1752001463332,0.21140978,109230.0,109220.0,0.88170548]
["bitfinex","BTCUSD",1752001464747,0.21140978,109230.0,109220.0,0.89086097]
["bitfinex","BTCUSD",1752001464952,0.21140978,109230.0,109220.0,0.60889671]
["bitfinex","BTCUSD",1752001465166,0.20225487,109230.0,109220.0,0.88170548]
["bitfinex","BTCUSD",1752001466289,0.20225487,109230.0,109220.0,0.89086097]
["bitfinex","BTCUSD",1752001466499,0.20225487,109230.0,109220.0,1.15451416]
["bitfinex","BTCUSD",1752001466878,0.20225487,109230.0,109220.0,0.58142998]
["bitfinex","BTCUSD",1752001467080,0.19309988,109230.0,109220.0,0.95308612]
["bitfinex","BTCUSD",1752001468664,0.19309988,109230.0,109220.0,1.13620276]
["bitfinex","BTCUSD",1752001469090,0.19309988,109230.0,109220.0,1.1453585]
["bitfinex","BTCUSD",1752001469295,0.19309988,109230.0,109220.0,1.15451416]
["bitfinex","BTCUSD",1752001469491,0.19309988,109230.0,109220.0,0.59058564]
["bitfinex","BTCUSD",1752001469696,0.19309988,109230.0,109220.0,1.13620276]
["bitfinex","BTCUSD",1752001469915,0.19309988,109230.0,109220.0,0.94393029]
["bitfinex","BTCUSD",1752001470326,0.19309988,109230.0,109220.0,0.95308612]
["bitfinex","BTCUSD",1752001470532,0.19309988,109230.0,109220.0,1.1453585]
["bitfinex","BTCUSD",1752001470894,0.19309988,109230.0,109220.0,1.13620276]
["bitfinex","BTCUSD",1752001474188,0.19309988,109230.0,109220.0,1.05384798]
["bitfinex","BTCUSD",1752001475227,0.19309988,109230.0,109220.0,0.29764699]
["bitfinex","BTCUSD",1752001475426,0.19309988,109230.0,109220.0,0.57961125]
["bitfinex","BTCUSD",1752001475608,0.19309988,109230.0,109220.0,0.86157551]
["bitfinex","BTCUSD",1752001475978,0.19309988,109230.0,109220.0,0.87073134]
["bitfinex","BTCUSD",1752001476211,0.20225479,109230.0,109220.0,1.05384798]
["bitfinex","BTCUSD",1752001476424,0.20225479,109230.0,109220.0,1.07215938]
["bitfinex","BTCUSD",1752001477231,0.20225479,109230.0,109220.0,1.18186058]
["bitfinex","BTCUSD",1752001478191,0.20225479,109230.0,109220.0,1.19101616]
["bitfinex","BTCUSD",1752001478619,0.20225479,109230.0,109220.0,1.18186058]
["bitfinex","BTCUSD",1752001478998,0.20225479,109230.0,109220.0,1.17270492]
["bitfinex","BTCUSD",1752001479218,0.20225479,109230.0,109220.0,0.6087764]
["bitfinex","BTCUSD",1752001479622,0.20225479,109230.0,109220.0,0.89074066]
["bitfinex","BTCUSD",1752001479848,0.20225479,109230.0,109220.0,0.88158492]
["bitfinex","BTCUSD",1752001480222,0.20225479,109230.0,109220.0,0.89989632]
["bitfinex","BTCUSD",1752001481185,0.20225479,109230.0,109220.0,0.89074066]
["bitfinex","BTCUSD",1752001481601,0.20225479,109230.0,109220.0,0.59046483]
["bitfinex","BTCUSD",1752001481775,0.20225479,109230.0,109220.0,1.15439335]
["bitfinex","BTCUSD",1752001482192,0.20225479,109230.0,109220.0,0.97127671]
["bitfinex","BTCUSD",1752001482641,0.20225479,109230.0,109220.0,1.15439335]
["bitfinex","BTCUSD",1752001482879,0.20225479,109230.0,109220.0,1.16354918]
["bitfinex","BTCUSD",1752001483073,0.20225479,109230.0,109220.0,1.17270492]
["bitfinex","BTCUSD",1752001483479,0.20225479,109230.0,109220.0,1.16354918]
["bitfinex","BTCUSD",1752001484522,0.20225479,109230.0,109220.0,1.17270492]
["bitfinex","BTCUSD",1752001486083,0.20225479,109230.0,109220.0,1.1818605]
["bitfinex","BTCUSD",1752001486480,0.20225479,109230.0,109220.0,1.19101599]
["bitfinex","BTCUSD",1752001487859,0.04661878,109230.0,109220.0,1.19101599]
["bitfinex","BTCUSD",1752001488115,0.05577377,109230.0,109220.0,1.2001714]
["bitfinex","BTCUSD",1752001488316,0.23887365,109230.0,109220.0,1.2001714]
["bitfinex","BTCUSD",1752001488690,0.22971925,109230.0,109220.0,1.2001714]
["bitfinex","BTCUSD",1752001489092,0.2205646,109230.0,109220.0,1.1818605]
["bitfinex","BTCUSD",1752001489437,0.21140978,109230.0,109220.0,1.1818605]
["bitfinex","BTCUSD",1752001490224,0.21140978,109230.0,109220.0,0.61793198]
["bitfinex","BTCUSD",1752001490419,0.21140978,109230.0,109220.0,1.1818605]
["bitfinex","BTCUSD",1752001491517,0.20225487,109230.0,109220.0,0.6087764]
["bitfinex","BTCUSD",1752001491717,0.19309988,109230.0,109220.0,1.17270492]
["bitfinex","BTCUSD",1752001492198,0.19309988,109230.0,109220.0,1.16354918]
["bitfinex","BTCUSD",1752001495078,0.19309988,109230.0,109220.0,0.59962066]
["bitfinex","BTCUSD",1752001495249,0.19309988,109230.0,109220.0,1.16354918]
["bitfinex","BTCUSD",1752001496761,0.19309988,109230.0,109220.0,1.17270492]
["bitfinex","BTCUSD",1752001499575,0.19309988,109230.0,109220.0,1.18186058]
["bitfinex","BTCUSD",1752001503366,0.19309988,109230.0,109220.0,1.19101616]
["bitfinex","BTCUSD",1752001503568,0.19309988,109230.0,109220.0,1.18186058]
["bitfinex","BTCUSD",1752001504268,0.19309988,109230.0,109220.0,0.61793206]
["bitfinex","BTCUSD",1752001504484,0.19309988,109230.0,109220.0,1.17270492]
["bitfinex","BTCUSD",1752001504670,0.19309988,109230.0,109220.0,1.16354918]
["bitfinex","BTCUSD",1752001505640,0.19309988,109230.0,109220.0,1.15439335]
["bitfinex","BTCUSD",1752001505866,0.47506414,109230.0,109220.0,0.20360819]
["bitfinex","BTCUSD",1752001506077,0.5883486,109230.0,109220.0,0.00247006]
["bitfinex","BTCUSD",1752001506330,0.5883486,109230.0,109220.0,0.08493611]
["bitfinex","BTCUSD",1752001506529,0.5883486,109230.0,109220.0,0.13989474]
["bitfinex","BTCUSD",1752001506733,0.9283486,109230.0,109220.0,0.09865012]
["bitfinex","BTCUSD",1752001506937,1.00206433,109230.0,109220.0,0.04369149]
["bitfinex","BTCUSD",1752001507069,1.00206433,109230.0,109220.0,0.00247006]
["bitfinex","BTCUSD",1752001507488,1.01978553,109230.0,109220.0,0.00247006]
["bitfinex","BTCUSD",1752001507694,1.01978553,109230.0,109220.0,0.00147006]
["bitfinex","BTCUSD",1752001508066,1.02078553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001508246,1.02178553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001508818,0.73982127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001509033,1.02178553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001510282,0.73982127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001510485,1.02178553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001515628,0.73982127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001515836,1.02178553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001517125,0.73982127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001517349,0.86510434,109230.0,109220.0,0.28243432]
["bitfinex","BTCUSD",1752001517580,0.86510434,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001518406,1.1470686,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001518624,1.1770686,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001520992,0.86510434,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001522461,1.1470686,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001524610,0.86510434,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001524788,1.1470686,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001525314,0.86510434,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001525671,1.1470686,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001526015,0.86510434,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001527419,1.1470686,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001527832,0.86510434,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001529110,1.1470686,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001531374,0.86510434,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001531547,1.1470686,109230.0,109220.0,0.04156911]
["bitfinex","BTCUSD",1752001533897,0.86510434,109230.0,109220.0,0.04156911]
["bitfinex","BTCUSD",1752001536715,1.1470686,109230.0,109220.0,0.04156911]
["bitfinex","BTCUSD",1752001537738,1.1783686,109230.0,109220.0,0.04156911]
["bitfinex","BTCUSD",1752001538073,1.30240553,109230.0,109220.0,0.04156911]
["bitfinex","BTCUSD",1752001538284,1.30240553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001539542,1.30240553,109230.0,109220.0,0.04156911]
["bitfinex","BTCUSD",1752001541719,1.30240553,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001541941,1.02044127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001542114,1.30240553,109230.0,109220.0,0.04156911]
["bitfinex","BTCUSD",1752001542941,1.02044127,109230.0,109220.0,0.00047006]
["bitfinex","BTCUSD",1752001543127,1.67580672,109230.0,109210.0,0.09605768]
["bitfinex","BTCUSD",1752001543327,1.67580672,109230.0,109210.0,0.04114752]
["bitfinex","BTCUSD",1752001543328,2.07498221,109220.0,109210.0,0.04114752]
["bitfinex","BTCUSD",1752001544576,2.07498221,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001544774,2.07698221,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001545350,1.79501795,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001545807,2.07698221,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001546035,2.08749078,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001546844,1.80552652,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001547312,1.80752652,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001547506,1.77572652,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001549737,1.74572652,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001554706,2.02769078,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001554914,2.08949078,109220.0,109210.0,4.847e-05]
["bitfinex","BTCUSD",1752001556367,2.11124218,109220.0,109210.0,0.00862427]
["bitfinex","BTCUSD",1752001556785,2.39320644,109220.0,109210.0,0.00862427]
["bitfinex","BTCUSD",1752001557156,2.11124218,109220.0,109210.0,0.00862427]
["bitfinex","BTCUSD",1752001557805,2.39320644,109220.0,109210.0,0.00862427]
["bitfinex","BTCUSD",1752001558610,1.63008303,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1752001559744,1.91204729,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1752001560100,0.59591522,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001560334,1.6871576,109210.0,109200.0,4.851e-05]
["bitfinex","BTCUSD",1752001560992,1.68764904,109210.0,109200.0,4.851e-05]
["bitfinex","BTCUSD",1752001561243,1.68764904,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001561470,1.71517204,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001561755,1.43296206,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001563503,1.46016619,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001568083,1.46316619,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001568297,1.46516619,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001568920,1.74737617,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001570734,1.18295621,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001570985,1.46516619,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001571677,1.18295621,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001571888,1.20142926,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001572102,1.16992926,109210.0,109200.0,0.00856266]
["bitfinex","BTCUSD",1752001572522,1.20062926,109210.0,109200.0,0.00856266]
["bitfinex","BTCUSD",1752001572740,1.23192926,109210.0,109200.0,0.00856266]
["bitfinex","BTCUSD",1752001573176,1.23196926,109210.0,109200.0,0.00856266]
["bitfinex","BTCUSD",1752001573487,1.32340619,109210.0,109200.0,0.00856266]
["bitfinex","BTCUSD",1752001576885,1.32340619,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001579553,1.29210619,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001580840,1.26120619,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001583343,0.97899621,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001583553,1.26120619,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001584988,1.40282409,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001585155,1.54322409,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001586021,0.97891621,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001586226,1.54322409,109210.0,109200.0,0.00856598]
["bitfinex","BTCUSD",1752001586799,1.54322409,109210.0,109200.0,0.00858432]
["bitfinex","BTCUSD",1752001587908,0.97891621,109210.0,109200.0,0.00858432]
["bitfinex","BTCUSD",1752001588112,1.01469237,109210.0,109200.0,0.06978432]
["bitfinex","BTCUSD",1752001588369,1.12756937,109210.0,109200.0,0.06978432]
["bitfinex","BTCUSD",1752001588499,1.12752937,109210.0,109200.0,0.06978432]
["bitfinex","BTCUSD",1752001589423,0.95996524,109210.0,109200.0,0.06978432]
["bitfinex","BTCUSD",1752001589663,0.8181713,109210.0,109200.0,0.34335395]
["bitfinex","BTCUSD",1752001589784,1.10032524,109210.0,109200.0,0.06979092]
["bitfinex","BTCUSD",1752001590225,1.10036524,109210.0,109200.0,0.06979092]
["bitfinex","BTCUSD",1752001590370,1.10036524,109210.0,109200.0,0.06978781]
["bitfinex","BTCUSD",1752001590572,1.10036524,109210.0,109200.0,0.06120001]
["bitfinex","BTCUSD",1752001590774,1.10036524,109210.0,109200.0,0.06978816]
["bitfinex","BTCUSD",1752001590775,1.10032885,109210.0,109200.0,0.06978816]
["bitfinex","BTCUSD",1752001592961,0.6778113,109210.0,109200.0,0.06978816]
["bitfinex","BTCUSD",1752001593238,0.24637437,109210.0,109200.0,0.34331756]
["bitfinex","BTCUSD",1752001593477,0.24637437,109210.0,109200.0,0.52646774]
["bitfinex","BTCUSD",1752001593738,0.38681437,109210.0,109200.0,0.567684]
["bitfinex","BTCUSD",1752001594032,0.38181437,109210.0,109200.0,0.567684]
["bitfinex","BTCUSD",1752001594277,0.38281437,109210.0,109200.0,0.567684]
["bitfinex","BTCUSD",1752001594500,0.38181437,109210.0,109200.0,0.38453382]
["bitfinex","BTCUSD",1752001594720,0.38181437,109210.0,109200.0,0.43941521]
["bitfinex","BTCUSD",1752001594940,0.38181437,109210.0,109200.0,0.15729766]
["bitfinex","BTCUSD",1752001595148,0.38181437,109210.0,109200.0,0.43941521]
["bitfinex","BTCUSD",1752001596045,0.38181437,109210.0,109200.0,0.64188031]
["bitfinex","BTCUSD",1752001596256,0.38181437,109210.0,109200.0,0.62356539]
["bitfinex","BTCUSD",1752001596467,0.38181437,109210.0,109200.0,0.44041521]
["bitfinex","BTCUSD",1752001596922,0.38281437,109210.0,109200.0,0.44041521]
["bitfinex","BTCUSD",1752001597150,0.38281437,109210.0,109200.0,0.39919895]
["bitfinex","BTCUSD",1752001597362,0.38281437,109210.0,109200.0,0.44031395]
["bitfinex","BTCUSD",1752001597792,0.38281437,109210.0,109200.0,0.1581964]
["bitfinex","BTCUSD",1752001598255,0.38281437,109210.0,109200.0,0.10331501]
["bitfinex","BTCUSD",1752001599088,0.38181437,109210.0,109200.0,0.10331501]
["bitfinex","BTCUSD",1752001602987,0.38181437,109210.0,109200.0,0.06220001]
["bitfinex","BTCUSD",1752001603187,0.38181437,109210.0,109200.0,0.10329249]
["bitfinex","BTCUSD",1752001604235,0.38181437,109210.0,109200.0,0.38541004]
["bitfinex","BTCUSD",1752001604593,0.38181437,109210.0,109200.0,0.44029143]
["bitfinex","BTCUSD",1752001604809,0.38181437,109210.0,109200.0,0.38541004]
["bitfinex","BTCUSD",1752001608249,0.38181437,109210.0,109200.0,0.10329249]
["bitfinex","BTCUSD",1752001616762,0.38181437,109210.0,109200.0,0.04209249]
["bitfinex","BTCUSD",1752001616763,0.75536885,109210.0,109200.0,0.04209249]
["bitfinex","BTCUSD",1752001617199,0.75536885,109210.0,109200.0,0.00100001]
["bitfinex","BTCUSD",1752001618261,0.75636885,109210.0,109200.0,0.04209249]
["bitfinex","BTCUSD",1752001618471,0.75636885,109210.0,109200.0,0.04109249]
["bitfinex","BTCUSD",1752001618671,0.4752513,109210.0,109200.0,0.04109249]
["bitfinex","BTCUSD",1752001618936,0.4752513,109210.0,109200.0,0.10579249]
["bitfinex","BTCUSD",1752001619287,0.4749713,109210.0,109200.0,0.10579249]
["bitfinex","BTCUSD",1752001626762,0.75708885,109210.0,109200.0,0.04109249]
["bitfinex","BTCUSD",1752001626974,0.75708885,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001629641,0.78718885,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001630078,1.62288885,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001630513,1.75936663,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001630725,1.69585391,109210.0,109200.0,0.00858256]
["bitfinex","BTCUSD",1752001631146,1.79981144,109210.0,109200.0,0.00858256]
["bitfinex","BTCUSD",1752001631375,1.79337691,109210.0,109200.0,0.00858256]
["bitfinex","BTCUSD",1752001631785,1.79980897,109210.0,109200.0,0.00858256]
["bitfinex","BTCUSD",1752001632540,1.88565667,109210.0,109200.0,0.00858256]
["bitfinex","BTCUSD",1752001632952,1.60353912,109210.0,109200.0,0.00858256]
["bitfinex","BTCUSD",1752001633159,1.79980897,109210.0,109200.0,0.00858256]
["bitfinex","BTCUSD",1752001634005,1.79980897,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001634419,1.79337691,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001635849,1.29767691,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001640439,1.30410028,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001640663,1.39553721,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001642066,1.02198273,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001642270,1.29767691,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001645371,1.29767691,109210.0,109200.0,0.00856958]
["bitfinex","BTCUSD",1752001647437,1.29767691,109210.0,109200.0,0.00857059]
["bitfinex","BTCUSD",1752001648333,1.30410164,109210.0,109200.0,0.00857059]
["bitfinex","BTCUSD",1752001648574,1.39102648,109210.0,109200.0,0.00857059]
["bitfinex","BTCUSD",1752001648942,1.10890893,109210.0,109200.0,0.00857059]
["bitfinex","BTCUSD",1752001649156,1.39102648,109210.0,109200.0,0.00857059]
["bitfinex","BTCUSD",1752001650765,1.39102648,109210.0,109200.0,0.00857188]
["bitfinex","BTCUSD",1752001650965,1.39102648,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001655037,1.67324081,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001656149,1.66681608,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001656382,1.67324748,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001657984,1.61264748,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001659712,1.64504748,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001660101,1.0807156,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001660455,1.64504748,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001661766,1.67524748,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001662024,1.1109156,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1752001662204,0.20684837,109200.0,109190.0,0.0619]
["bitfinex","BTCUSD",1752001662411,0.5850367,109200.0,109190.0,0.06194839]
["bitfinex","BTCUSD",1752001662840,0.6125627,109200.0,109190.0,0.06194839]
["bitfinex","BTCUSD",1752001663323,1.17689458,109200.0,109190.0,0.06194839]
["bitfinex","BTCUSD",1752001663535,1.2593513,109200.0,109190.0,0.06194839]
["bitfinex","BTCUSD",1752001665727,1.2593513,109200.0,109190.0,0.06294839]
["bitfinex","BTCUSD",1752001667420,1.2603513,109200.0,109190.0,0.06294839]
["bitfinex","BTCUSD",1752001668251,1.2603513,109200.0,109190.0,0.06194839]
["bitfinex","BTCUSD",1752001668668,1.2613513,109200.0,109190.0,0.06194839]
["bitfinex","BTCUSD",1752001674770,1.2613513,109200.0,109190.0,4.839e-05]
["bitfinex","BTCUSD",1752001674986,1.3232513,109200.0,109190.0,0.00864113]
["bitfinex","BTCUSD",1752001676623,1.34173576,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752001676918,1.37303576,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752001677190,2.0452017,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752001677384,1.80413045,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752001677680,1.75413045,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752001677882,2.13629639,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752001678064,1.85413045,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752001679365,1.85414004,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1752001680051,1.85414004,109200.0,109170.0,0.0611]
["bitfinex","BTCUSD",1752001680052,0.26512681,109180.0,109170.0,0.0611]
["bitfinex","BTCUSD",1752001680282,1.20117562,109180.0,109170.0,0.06124485]
["bitfinex","BTCUSD",1752001681233,0.91900968,109180.0,109170.0,0.06424485]
["bitfinex","BTCUSD",1752001681944,0.63684374,109180.0,109170.0,0.06424485]
["bitfinex","BTCUSD",1752001682146,0.91900968,109180.0,109170.0,0.06524485]
["bitfinex","BTCUSD",1752001683454,0.92898009,109180.0,109170.0,0.06524485]
["bitfinex","BTCUSD",1752001684702,1.02041702,109180.0,109170.0,0.06524485]
["bitfinex","BTCUSD",1752001685021,1.30258296,109180.0,109170.0,0.06524485]
["bitfinex","BTCUSD",1752001685230,1.02041702,109180.0,109170.0,0.06124485]
["bitfinex","BTCUSD",1752001685432,1.02041702,109180.0,109170.0,0.06224485]
["bitfinex","BTCUSD",1752001685792,1.30258296,109180.0,109170.0,0.06224485]
["bitfinex","BTCUSD",1752001685996,1.30258296,109180.0,109170.0,0.00114485]
["bitfinex","BTCUSD",1752001686611,1.33011396,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1752001687041,1.33011396,109180.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001687042,0.25598567,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001687243,1.34617141,109170.0,109160.0,0.0001454]
["bitfinex","BTCUSD",1752001687443,1.25473448,109170.0,109160.0,0.0001454]
["bitfinex","BTCUSD",1752001687747,1.59473448,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001688147,1.60116664,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001688561,1.59773448,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1752001688761,1.69559937,109170.0,109160.0,0.00100001]
["bitfinex","BTCUSD",1752001688929,1.69603857,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001689130,1.41365303,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001689500,1.41565303,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001690514,1.44318803,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001690811,1.43676007,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001691835,1.71914561,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001692008,1.71914561,109170.0,109160.0,0.00856854]
["bitfinex","BTCUSD",1752001692217,1.43676007,109170.0,109160.0,0.00856854]
["bitfinex","BTCUSD",1752001692861,1.43676007,109170.0,109160.0,0.00856657]
["bitfinex","BTCUSD",1752001693062,1.50676007,109170.0,109160.0,0.00856657]
["bitfinex","BTCUSD",1752001693450,1.50676007,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001694248,1.78914561,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001696650,1.88562561,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001696885,1.78914561,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001697309,1.78877929,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1752001698058,0.19239561,109150.0,109140.0,0.0632]
["bitfinex","BTCUSD",1752001698263,0.84653808,109150.0,109140.0,0.07190747]
["bitfinex","BTCUSD",1752001703808,0.56415254,109150.0,109140.0,0.07190747]
["bitfinex","BTCUSD",1752001705765,0.65558947,109150.0,109140.0,0.07190747]
["bitfinex","BTCUSD",1752001705980,0.93897501,109150.0,109140.0,0.07190747]
["bitfinex","BTCUSD",1752001706192,0.65758947,109150.0,109140.0,0.07190747]
["bitfinex","BTCUSD",1752001706613,0.56615254,109150.0,109140.0,0.07190747]
["bitfinex","BTCUSD",1752001707226,0.615237,109150.0,109140.0,0.07190747]
["bitfinex","BTCUSD",1752001707465,0.89762254,109150.0,109140.0,0.07191156]
["bitfinex","BTCUSD",1752001707677,0.89762254,109150.0,109140.0,0.00911156]
["bitfinex","BTCUSD",1752001708262,0.62977785,109150.0,109140.0,0.00911156]
["bitfinex","BTCUSD",1752001708476,1.00360032,109150.0,109140.0,0.00911156]
["bitfinex","BTCUSD",1752001709819,0.615237,109150.0,109140.0,0.07401156]
["bitfinex","BTCUSD",1752001710024,0.62977785,109150.0,109140.0,0.07401156]
["bitfinex","BTCUSD",1752001711732,1.25216339,109150.0,109140.0,0.00911156]
["bitfinex","BTCUSD",1752001712987,0.96977785,109150.0,109140.0,0.00911156]
["bitfinex","BTCUSD",1752001713195,1.25216339,109150.0,109140.0,0.07161156]
["bitfinex","BTCUSD",1752001713438,1.34360032,109150.0,109140.0,0.07161156]
["bitfinex","BTCUSD",1752001713861,1.06121478,109150.0,109140.0,0.07161156]
["bitfinex","BTCUSD",1752001714072,0.674917,109150.0,109140.0,0.3539971]
["bitfinex","BTCUSD",1752001714281,0.38376007,109150.0,109140.0,0.3539971]
["bitfinex","BTCUSD",1752001714504,0.24348007,109150.0,109140.0,0.3539971]
["bitfinex","BTCUSD",1752001714736,0.24348007,109150.0,109140.0,0.86988836]
["bitfinex","BTCUSD",1752001714737,0.002,109150.0,109140.0,0.86988836]
["bitfinex","BTCUSD",1752001714956,0.002,109150.0,109140.0,0.87905056]
["bitfinex","BTCUSD",1752001714957,0.25264169,109150.0,109140.0,0.87905056]
["bitfinex","BTCUSD",1752001715179,0.08572992,109150.0,109140.0,0.89737454]
["bitfinex","BTCUSD",1752001715390,0.08572992,109150.0,109140.0,0.88880832]
["bitfinex","BTCUSD",1752001715599,0.03664546,109150.0,109140.0,0.94368971]
["bitfinex","BTCUSD",1752001715802,0.02748384,109150.0,109140.0,0.94368971]
["bitfinex","BTCUSD",1752001716042,0.26896408,109150.0,109140.0,0.93452776]
["bitfinex","BTCUSD",1752001716233,0.25980305,109150.0,109140.0,0.88427325]
["bitfinex","BTCUSD",1752001716499,0.25980305,109150.0,109140.0,0.89343537]
["bitfinex","BTCUSD",1752001716724,0.24148024,109150.0,109140.0,0.87511105]
["bitfinex","BTCUSD",1752001716944,0.23231854,109150.0,109140.0,0.66588523]
["bitfinex","BTCUSD",1752001717164,0.23231854,109150.0,109140.0,0.61100384]
["bitfinex","BTCUSD",1752001717611,0.23231854,109150.0,109140.0,0.42775297]
["bitfinex","BTCUSD",1752001718019,0.23231854,109150.0,109140.0,0.42975297]
["bitfinex","BTCUSD",1752001718463,0.23231854,109150.0,109140.0,0.48564487]
["bitfinex","BTCUSD",1752001720289,0.23231854,109150.0,109140.0,0.67805828]
["bitfinex","BTCUSD",1752001720509,0.23231854,109150.0,109140.0,0.68722073]
["bitfinex","BTCUSD",1752001720849,0.23231854,109150.0,109140.0,0.67805828]
["bitfinex","BTCUSD",1752001721298,0.23231854,109150.0,109140.0,0.48564487]
["bitfinex","BTCUSD",1752001721907,0.23231854,109150.0,109140.0,0.40332278]
["bitfinex","BTCUSD",1752001723045,0.23231854,109150.0,109140.0,0.54356278]
["bitfinex","BTCUSD",1752001723656,0.23231854,109150.0,109140.0,0.5846956]
["bitfinex","BTCUSD",1752001724682,0.23231854,109150.0,109140.0,0.54356278]
["bitfinex","BTCUSD",1752001725834,0.23231854,109150.0,109140.0,0.58468685]
["bitfinex","BTCUSD",1752001726044,0.23231854,109150.0,109140.0,0.54356278]
["bitfinex","BTCUSD",1752001726243,0.23231854,109150.0,109140.0,0.58468617]
["bitfinex","BTCUSD",1752001727555,0.23231854,109150.0,109140.0,0.44444617]
["bitfinex","BTCUSD",1752001727760,0.23231854,109150.0,109140.0,0.58460617]
["bitfinex","BTCUSD",1752001728199,0.23231854,109150.0,109140.0,0.52971427]
["bitfinex","BTCUSD",1752001728409,0.23231854,109150.0,109140.0,0.16206063]
["bitfinex","BTCUSD",1752001728686,0.23231854,109150.0,109140.0,0.44444617]
["bitfinex","BTCUSD",1752001728863,0.23231854,109150.0,109140.0,0.44344617]
["bitfinex","BTCUSD",1752001729334,0.23231854,109150.0,109140.0,0.38855427]
["bitfinex","BTCUSD",1752001730288,0.23231854,109150.0,109140.0,0.38655427]
["bitfinex","BTCUSD",1752001731858,0.23231854,109150.0,109140.0,0.10416873]
["bitfinex","BTCUSD",1752001733710,0.23231854,109150.0,109140.0,0.04166873]
["bitfinex","BTCUSD",1752001733919,0.23231854,109150.0,109140.0,0.00054534]
["bitfinex","BTCUSD",1752001734331,0.33829632,109150.0,109140.0,0.00054534]
["bitfinex","BTCUSD",1752001735259,0.33929632,109150.0,109140.0,0.00054534]
["bitfinex","BTCUSD",1752001735464,0.34029632,109150.0,109140.0,0.00054534]
["bitfinex","BTCUSD",1752001736667,0.34029632,109150.0,109140.0,0.00911591]
["bitfinex","BTCUSD",1752001739215,0.40179632,109150.0,109140.0,0.00911851]
["bitfinex","BTCUSD",1752001740244,0.20157553,109140.0,109130.0,0.04674559]
["bitfinex","BTCUSD",1752001740454,0.34289553,109140.0,109130.0,0.04721503]
["bitfinex","BTCUSD",1752001741489,0.35254341,109140.0,109130.0,0.04721503]
["bitfinex","BTCUSD",1752001743356,0.5235648,109140.0,109130.0,0.04721503]
["bitfinex","BTCUSD",1752001743565,0.83785034,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001743766,0.5554648,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001744389,0.83785034,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001744802,1.19239119,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001746884,0.91000565,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001747076,1.19239119,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001749135,0.91000565,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001749364,1.19239119,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001749772,0.91000565,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001749950,1.19239119,109140.0,109130.0,0.00609164]
["bitfinex","BTCUSD",1752001750581,0.24151533,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1752001750786,0.36565226,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1752001751546,0.39675226,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1752001751734,0.39675226,109130.0,109120.0,0.0014]
["bitfinex","BTCUSD",1752001752160,0.39675226,109130.0,109120.0,0.00996616]
["bitfinex","BTCUSD",1752001752796,1.12113702,109130.0,109120.0,0.00996616]
["bitfinex","BTCUSD",1752001753022,1.03367865,109130.0,109120.0,0.01196616]
["bitfinex","BTCUSD",1752001755438,1.03367865,109130.0,109120.0,0.0034]
["bitfinex","BTCUSD",1752001755623,1.03367865,109130.0,109120.0,0.01196363]
["bitfinex","BTCUSD",1752001756796,0.75129311,109130.0,109120.0,0.01196363]
["bitfinex","BTCUSD",1752001756999,1.03367865,109130.0,109120.0,0.01196363]
["bitfinex","BTCUSD",1752001757780,1.17523865,109130.0,109120.0,0.01196363]
["bitfinex","BTCUSD",1752001758355,0.89285311,109130.0,109120.0,0.01196363]
["bitfinex","BTCUSD",1752001758526,1.17523865,109130.0,109120.0,0.01196363]
["bitfinex","BTCUSD",1752001758960,0.89285311,109130.0,109120.0,0.01196363]
["bitfinex","BTCUSD",1752001759219,1.17523865,109130.0,109120.0,0.01196363]
["bitfinex","BTCUSD",1752001761402,1.17523865,109130.0,109120.0,0.01096363]
["bitfinex","BTCUSD",1752001761814,1.17723865,109130.0,109120.0,0.01096363]
["bitfinex","BTCUSD",1752001762231,0.72219311,109130.0,109120.0,0.01096363]
["bitfinex","BTCUSD",1752001762439,0.72219311,109130.0,109120.0,0.07366363]
["bitfinex","BTCUSD",1752001762440,0.83109311,109130.0,109120.0,0.07366363]
["bitfinex","BTCUSD",1752001762886,0.90409311,109130.0,109120.0,0.07366363]
["bitfinex","BTCUSD",1752001763101,0.90109311,109130.0,109120.0,0.07366363]
["bitfinex","BTCUSD",1752001763310,0.90209311,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001763939,0.90209311,109130.0,109120.0,0.07366363]
["bitfinex","BTCUSD",1752001763940,0.90009311,109130.0,109120.0,0.07366363]
["bitfinex","BTCUSD",1752001764140,0.90109311,109130.0,109120.0,0.07366363]
["bitfinex","BTCUSD",1752001764549,0.90109311,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001766334,1.27491558,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001766796,1.30781558,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001767021,1.34091558,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001771143,1.05853004,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001771806,1.24947865,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001772013,0.96709311,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001772227,1.24947865,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001772652,0.96709311,109130.0,109120.0,0.00896363]
["bitfinex","BTCUSD",1752001772919,0.96709311,109130.0,109120.0,0.00898772]
["bitfinex","BTCUSD",1752001773128,1.25590602,109130.0,109120.0,0.02616317]
["bitfinex","BTCUSD",1752001773518,0.97352048,109130.0,109120.0,0.02616317]
["bitfinex","BTCUSD",1752001773757,1.25590602,109130.0,109120.0,0.02616317]
["bitfinex","BTCUSD",1752001777504,0.97352048,109130.0,109120.0,0.02616317]
["bitfinex","BTCUSD",1752001777734,1.25590602,109130.0,109120.0,0.02616317]
["bitfinex","BTCUSD",1752001780182,0.76592048,109130.0,109120.0,0.02616317]
["bitfinex","BTCUSD",1752001780381,0.90389311,109130.0,109120.0,0.08826317]
["bitfinex","BTCUSD",1752001780946,0.75949311,109130.0,109120.0,0.08826317]
["bitfinex","BTCUSD",1752001781149,0.90389311,109130.0,109120.0,0.08826317]
["bitfinex","BTCUSD",1752001781352,0.75949311,109130.0,109120.0,0.08827801]
["bitfinex","BTCUSD",1752001781573,0.90389311,109130.0,109120.0,0.08827801]
["bitfinex","BTCUSD",1752001782671,0.90389311,109130.0,109120.0,0.07108772]
["bitfinex","BTCUSD",1752001783994,0.75949311,109130.0,109120.0,0.07108772]
["bitfinex","BTCUSD",1752001784202,0.90377311,109130.0,109120.0,0.07108772]
["bitfinex","BTCUSD",1752001786786,0.90377311,109130.0,109120.0,0.35347326]
["bitfinex","BTCUSD",1752001786787,0.32267846,109130.0,109120.0,0.35347326]
["bitfinex","BTCUSD",1752001786992,0.32267846,109130.0,109120.0,0.39471422]
["bitfinex","BTCUSD",1752001787198,0.32267846,109130.0,109120.0,0.39472163]
["bitfinex","BTCUSD",1752001787199,0.39699846,109130.0,109120.0,0.39472163]
["bitfinex","BTCUSD",1752001787779,0.39699846,109130.0,109120.0,0.4410184]
["bitfinex","BTCUSD",1752001787991,0.39699846,109130.0,109120.0,0.39977744]
["bitfinex","BTCUSD",1752001788171,0.39699846,109130.0,109120.0,0.44100316]
["bitfinex","BTCUSD",1752001788570,0.39599846,109130.0,109120.0,0.44100316]
["bitfinex","BTCUSD",1752001788774,0.39499846,109130.0,109120.0,0.44100316]
["bitfinex","BTCUSD",1752001793143,0.39479846,109130.0,109120.0,0.44100316]
["bitfinex","BTCUSD",1752001793734,0.39479846,109130.0,109120.0,0.15861762]
["bitfinex","BTCUSD",1752001793979,0.39479846,109130.0,109120.0,0.39469143]
["bitfinex","BTCUSD",1752001794689,0.39479846,109130.0,109120.0,0.38611126]
["bitfinex","BTCUSD",1752001794887,0.39479846,109130.0,109120.0,0.39577032]
["bitfinex","BTCUSD",1752001795414,0.39479846,109130.0,109120.0,0.40434892]
["bitfinex","BTCUSD",1752001795710,0.39479846,109130.0,109120.0,0.39468986]
["bitfinex","BTCUSD",1752001795848,0.39479846,109130.0,109120.0,0.39469005]
["bitfinex","BTCUSD",1752001799919,0.39479846,109130.0,109120.0,0.35346433]
["bitfinex","BTCUSD",1752001800474,0.86005786,109130.0,109120.0,0.00897879]
["bitfinex","BTCUSD",1752001800686,1.27769871,109130.0,109120.0,0.00897879]
["bitfinex","BTCUSD",1752001801498,1.18626178,109130.0,109120.0,0.00897879]
["bitfinex","BTCUSD",1752001803404,1.18626178,109130.0,109120.0,0.00897891]
["bitfinex","BTCUSD",1752001806977,0.90387624,109130.0,109120.0,0.00897891]
["bitfinex","BTCUSD",1752001807176,1.18626178,109130.0,109120.0,0.00897891]
["bitfinex","BTCUSD",1752001812154,1.18626178,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001812362,1.04214178,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001812540,1.27753871,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001813041,1.88610178,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001813243,1.91364678,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001813665,1.91564678,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001814564,1.91864678,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001814765,1.63626124,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001814969,2.01008371,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001816607,1.91864678,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001819147,1.63626124,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001819357,1.91864678,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001820311,1.63626124,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001820531,1.91864678,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001820947,1.88864678,109130.0,109120.0,0.00898026]
["bitfinex","BTCUSD",1752001823714,1.88864678,109130.0,109120.0,0.00898407]
["bitfinex","BTCUSD",1752001824673,1.92184678,109130.0,109120.0,0.00898407]
["bitfinex","BTCUSD",1752001825140,2.01328371,109130.0,109120.0,0.00898407]
["bitfinex","BTCUSD",1752001827040,2.08328371,109130.0,109120.0,0.00898407]
["bitfinex","BTCUSD",1752001827918,1.99184678,109130.0,109120.0,0.00898407]
["bitfinex","BTCUSD",1752001828124,1.99184678,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752001830219,1.70946124,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1752001830433,0.31857381,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001830637,0.55441074,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001831018,0.58195674,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001831266,0.83424228,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001831677,0.92567921,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001832100,0.61289367,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001832306,0.80384228,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001833526,1.50384228,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001833949,1.07705674,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001834149,1.22165674,109120.0,109110.0,0.064]
["bitfinex","BTCUSD",1752001834789,1.07705674,109120.0,109110.0,0.064]
["bitfinex","BTCUSD",1752001835037,1.22161674,109120.0,109110.0,0.064]
["bitfinex","BTCUSD",1752001836513,1.22165674,109120.0,109110.0,0.064]
["bitfinex","BTCUSD",1752001837438,1.22165674,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001837859,1.50404228,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001839244,1.07705674,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001839497,1.22157674,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001839723,1.50396228,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001840114,1.50396228,109120.0,109110.0,0.0089912]
["bitfinex","BTCUSD",1752001840459,0.52157674,109120.0,109110.0,0.0089912]
["bitfinex","BTCUSD",1752001840661,0.80396228,109120.0,109110.0,0.0089912]
["bitfinex","BTCUSD",1752001840889,0.80396228,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001841060,0.77641628,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001841264,0.34951074,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001841468,0.49439074,109120.0,109110.0,0.0626]
["bitfinex","BTCUSD",1752001841866,0.47980989,109120.0,109110.0,0.0626]
["bitfinex","BTCUSD",1752001843210,0.33496989,109120.0,109110.0,0.0626]
["bitfinex","BTCUSD",1752001843411,0.81984989,109120.0,109110.0,0.34498554]
["bitfinex","BTCUSD",1752001843896,0.67496989,109120.0,109110.0,0.0626]
["bitfinex","BTCUSD",1752001844022,0.81984989,109120.0,109110.0,0.34498554]
["bitfinex","BTCUSD",1752001847678,0.24353296,109120.0,109110.0,0.38621126]
["bitfinex","BTCUSD",1752001847876,0.3392085,109120.0,109110.0,0.38621126]
["bitfinex","BTCUSD",1752001848133,0.38829296,109120.0,109110.0,0.38621126]
["bitfinex","BTCUSD",1752001848340,0.3392085,109120.0,109110.0,0.38621126]
["bitfinex","BTCUSD",1752001848547,0.38829296,109120.0,109110.0,0.38621126]
["bitfinex","BTCUSD",1752001849298,0.24353296,109120.0,109110.0,0.38621126]
["bitfinex","BTCUSD",1752001849542,0.38829296,109120.0,109110.0,0.38621126]
["bitfinex","BTCUSD",1752001851324,0.38829296,109120.0,109110.0,0.38619763]
["bitfinex","BTCUSD",1752001854010,0.24353296,109120.0,109110.0,0.38619763]
["bitfinex","BTCUSD",1752001854238,0.25269693,109120.0,109110.0,0.85188442]
["bitfinex","BTCUSD",1752001854441,0.25269693,109120.0,109110.0,0.92510618]
["bitfinex","BTCUSD",1752001854647,0.25269693,109120.0,109110.0,0.93427099]
["bitfinex","BTCUSD",1752001855059,0.25169693,109120.0,109110.0,0.8930589]
["bitfinex","BTCUSD",1752001855259,0.25069693,109120.0,109110.0,0.30995812]
["bitfinex","BTCUSD",1752001855410,0.25069693,109120.0,109110.0,0.88389409]
["bitfinex","BTCUSD",1752001855614,0.25069693,109120.0,109110.0,0.89305881]
["bitfinex","BTCUSD",1752001855826,0.25069693,109120.0,109110.0,0.9753809]
["bitfinex","BTCUSD",1752001856029,0.25069693,109120.0,109110.0,0.98454554]
["bitfinex","BTCUSD",1752001856507,0.20161247,109120.0,109110.0,0.98454554]
["bitfinex","BTCUSD",1752001856726,0.20161247,109120.0,109110.0,0.99371001]
["bitfinex","BTCUSD",1752001856727,0.06741197,109120.0,109110.0,0.99371001]
["bitfinex","BTCUSD",1752001856923,0.07657543,109120.0,109110.0,0.99371001]
["bitfinex","BTCUSD",1752001857385,0.08573956,109120.0,109110.0,0.99371001]
["bitfinex","BTCUSD",1752001857981,0.08573956,109120.0,109110.0,0.99471001]
["bitfinex","BTCUSD",1752001858175,0.08573956,109120.0,109110.0,0.99671001]
["bitfinex","BTCUSD",1752001859137,0.09490361,109120.0,109110.0,0.99671001]
["bitfinex","BTCUSD",1752001859343,0.27818882,109120.0,109110.0,0.98754554]
["bitfinex","BTCUSD",1752001859541,0.26902511,109120.0,109110.0,0.98754554]
["bitfinex","BTCUSD",1752001859744,0.26902511,109120.0,109110.0,1.13182554]
["bitfinex","BTCUSD",1752001860130,0.26902511,109120.0,109110.0,0.84944]
["bitfinex","BTCUSD",1752001860335,0.25986131,109120.0,109110.0,0.83107064]
["bitfinex","BTCUSD",1752001860544,0.25069726,109120.0,109110.0,0.83111064]
["bitfinex","BTCUSD",1752001860738,0.25069726,109120.0,109110.0,0.84027536]
["bitfinex","BTCUSD",1752001862504,0.25069726,109120.0,109110.0,0.83111064]
["bitfinex","BTCUSD",1752001863199,0.25069726,109120.0,109110.0,0.81278078]
["bitfinex","BTCUSD",1752001863410,0.23236891,109120.0,109110.0,0.2646519]
["bitfinex","BTCUSD",1752001863618,0.23236891,109120.0,109110.0,0.5881836]
["bitfinex","BTCUSD",1752001864008,0.23236891,109120.0,109110.0,0.4440236]
["bitfinex","BTCUSD",1752001864216,0.23236891,109120.0,109110.0,0.5881836]
["bitfinex","BTCUSD",1752001864425,0.23236891,109120.0,109110.0,0.77148485]
["bitfinex","BTCUSD",1752001864629,0.23236891,109120.0,109110.0,0.63648982]
["bitfinex","BTCUSD",1752001864914,0.23236891,109120.0,109110.0,0.78060982]
["bitfinex","BTCUSD",1752001866139,0.23236891,109120.0,109110.0,0.77144485]
["bitfinex","BTCUSD",1752001866352,0.23236891,109120.0,109110.0,0.78060982]
["bitfinex","BTCUSD",1752001866717,0.23236891,109120.0,109110.0,0.5881436]
["bitfinex","BTCUSD",1752001866912,0.23236891,109120.0,109110.0,0.77144485]
["bitfinex","BTCUSD",1752001867308,0.23236891,109120.0,109110.0,0.78060982]
["bitfinex","BTCUSD",1752001868275,0.23236891,109120.0,109110.0,0.78977471]
["bitfinex","BTCUSD",1752001868507,0.23236891,109120.0,109110.0,1.07216025]
["bitfinex","BTCUSD",1752001869240,0.23236891,109120.0,109110.0,1.03101409]
["bitfinex","BTCUSD",1752001869695,0.23236891,109120.0,109110.0,1.0401789]
["bitfinex","BTCUSD",1752001870043,0.23236891,109120.0,109110.0,0.2646119]
["bitfinex","BTCUSD",1752001870260,0.23236891,109120.0,109110.0,0.54699744]
["bitfinex","BTCUSD",1752001871644,0.24153313,109120.0,109110.0,0.75779302]
["bitfinex","BTCUSD",1752001871817,0.2506971,109120.0,109110.0,0.84011528]
["bitfinex","BTCUSD",1752001872238,0.2506971,109120.0,109110.0,0.82178575]
["bitfinex","BTCUSD",1752001872444,0.24153313,109120.0,109110.0,0.82178575]
["bitfinex","BTCUSD",1752001873185,0.24153313,109120.0,109110.0,0.76689385]
["bitfinex","BTCUSD",1752001874396,0.24153313,109120.0,109110.0,0.77605874]
["bitfinex","BTCUSD",1752001874974,0.25986064,109120.0,109110.0,0.78522346]
["bitfinex","BTCUSD",1752001875345,0.25986064,109120.0,109110.0,1.067609]
["bitfinex","BTCUSD",1752001875553,0.25069693,109120.0,109110.0,1.04011442]
["bitfinex","BTCUSD",1752001875785,0.24153296,109120.0,109110.0,1.05844445]
["bitfinex","BTCUSD",1752001876588,0.24153296,109120.0,109110.0,1.06760934]
["bitfinex","BTCUSD",1752001876793,0.24153296,109120.0,109110.0,0.7852238]
["bitfinex","BTCUSD",1752001876989,0.24153296,109120.0,109110.0,0.79438852]
["bitfinex","BTCUSD",1752001877190,0.24153296,109120.0,109110.0,1.07677406]
["bitfinex","BTCUSD",1752001877593,0.24153296,109120.0,109110.0,0.51200298]
["bitfinex","BTCUSD",1752001877802,0.24153296,109120.0,109110.0,1.07677406]
["bitfinex","BTCUSD",1752001878253,0.24153296,109120.0,109110.0,0.76689394]
["bitfinex","BTCUSD",1752001878946,0.24153296,109120.0,109110.0,0.77605883]
["bitfinex","BTCUSD",1752001879329,0.24153296,109120.0,109110.0,0.76689394]
["bitfinex","BTCUSD",1752001880098,0.24153296,109120.0,109110.0,0.77605883]
["bitfinex","BTCUSD",1752001880419,0.24153296,109120.0,109110.0,0.76689394]
["bitfinex","BTCUSD",1752001880823,0.24153296,109120.0,109110.0,0.77605875]
["bitfinex","BTCUSD",1752001881235,0.24153296,109120.0,109110.0,0.76689394]
["bitfinex","BTCUSD",1752001881609,0.24153296,109120.0,109110.0,0.77605875]
["bitfinex","BTCUSD",1752001882227,0.24153296,109120.0,109110.0,1.05844429]
["bitfinex","BTCUSD",1752001882652,0.23236891,109120.0,109110.0,1.04927948]
["bitfinex","BTCUSD",1752001883267,0.23236891,109120.0,109110.0,0.76689394]
["bitfinex","BTCUSD",1752001884441,0.23236891,109120.0,109110.0,0.57422763]
["bitfinex","BTCUSD",1752001884853,0.23236891,109120.0,109110.0,0.57428275]
["bitfinex","BTCUSD",1752001885058,0.23236891,109120.0,109110.0,0.51208275]
["bitfinex","BTCUSD",1752001885292,0.23236891,109120.0,109110.0,0.22964209]
["bitfinex","BTCUSD",1752001885494,0.23236891,109120.0,109110.0,0.08572209]
["bitfinex","BTCUSD",1752001885695,0.71978957,109120.0,109110.0,0.28462028]
["bitfinex","BTCUSD",1752001885906,0.8112265,109120.0,109110.0,0.14074028]
["bitfinex","BTCUSD",1752001886104,0.8112265,109120.0,109110.0,0.04466493]
["bitfinex","BTCUSD",1752001886745,0.8112265,109120.0,109110.0,0.0034]
["bitfinex","BTCUSD",1752001886945,0.81133966,109120.0,109110.0,0.0024]
["bitfinex","BTCUSD",1752001887286,0.81133966,109120.0,109110.0,0.0034]
["bitfinex","BTCUSD",1752001887489,0.81133966,109120.0,109110.0,0.0014]
["bitfinex","BTCUSD",1752001887965,0.52878584,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001888164,0.81133966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001888580,0.81233966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001890524,0.52978584,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001898710,0.81233966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001899068,0.82688051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001900420,0.54432669,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001900640,0.82688051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001900993,0.91831744,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001901339,0.82688051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001902732,1.16688051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001904135,1.16688051,109120.0,109110.0,0.00897631]
["bitfinex","BTCUSD",1752001904548,1.16688051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001905759,1.16688051,109120.0,109110.0,0.00897674]
["bitfinex","BTCUSD",1752001908959,0.88432669,109120.0,109110.0,0.00897674]
["bitfinex","BTCUSD",1752001909185,1.16688051,109120.0,109110.0,0.00897674]
["bitfinex","BTCUSD",1752001910333,0.71034669,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001910613,0.37672891,109120.0,109110.0,0.0634]
["bitfinex","BTCUSD",1752001910837,1.09071966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001911252,0.80816584,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001911462,0.80816584,109120.0,109110.0,0.0661]
["bitfinex","BTCUSD",1752001911895,0.80832584,109120.0,109110.0,0.0661]
["bitfinex","BTCUSD",1752001912714,0.80828584,109120.0,109110.0,0.0661]
["bitfinex","BTCUSD",1752001916013,0.80828584,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001917218,0.80828584,109120.0,109110.0,0.04156872]
["bitfinex","BTCUSD",1752001917545,1.09083966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001918660,1.12383966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001919690,1.15473966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001919888,0.87218584,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001920097,1.15473966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001920521,1.09083966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001920725,0.80828584,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001921543,0.61572138,109120.0,109110.0,0.0639]
["bitfinex","BTCUSD",1752001921743,0.80812584,109120.0,109110.0,0.10506872]
["bitfinex","BTCUSD",1752001926448,0.80812584,109120.0,109110.0,0.0639]
["bitfinex","BTCUSD",1752001926642,0.80812584,109120.0,109110.0,0.04156872]
["bitfinex","BTCUSD",1752001927633,0.75904138,109120.0,109110.0,0.04156872]
["bitfinex","BTCUSD",1752001927837,0.80812584,109120.0,109110.0,0.10506872]
["bitfinex","BTCUSD",1752001928849,0.80812584,109120.0,109110.0,0.04156872]
["bitfinex","BTCUSD",1752001929052,0.80812584,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001931501,0.80812584,109120.0,109110.0,0.04156872]
["bitfinex","BTCUSD",1752001931714,1.09067966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001931906,1.12257966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001932124,1.15277966,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001936723,1.16732051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001937687,0.88476669,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001937815,1.16732051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001939156,0.88476669,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001939371,1.16732051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001940618,1.66302051,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752001941456,1.16050584,109120.0,109110.0,0.0319]
["bitfinex","BTCUSD",1752001941667,1.30346584,109120.0,109110.0,0.0644]
["bitfinex","BTCUSD",1752001942822,1.30334584,109120.0,109110.0,0.0644]
["bitfinex","BTCUSD",1752001944195,1.30334584,109120.0,109110.0,0.1056193]
["bitfinex","BTCUSD",1752001950405,1.30322584,109120.0,109110.0,0.1056193]
["bitfinex","BTCUSD",1752001953272,0.80752584,109120.0,109110.0,0.1056193]
["bitfinex","BTCUSD",1752001957784,0.23336891,109120.0,109110.0,0.38812993]
["bitfinex","BTCUSD",1752001957990,0.37576891,109120.0,109110.0,0.38812993]
["bitfinex","BTCUSD",1752001961679,0.37576891,109120.0,109110.0,0.1056193]
["bitfinex","BTCUSD",1752001961889,0.37576891,109120.0,109110.0,0.38812993]
["bitfinex","BTCUSD",1752001970604,0.37576891,109120.0,109110.0,0.44314812]
["bitfinex","BTCUSD",1752001971655,0.37576891,109120.0,109110.0,0.58538812]
["bitfinex","BTCUSD",1752001985592,0.37576891,109120.0,109110.0,0.30287749]
["bitfinex","BTCUSD",1752001985757,0.37576891,109120.0,109110.0,0.58538812]
["bitfinex","BTCUSD",1752001987787,0.37576891,109120.0,109110.0,0.09663749]
["bitfinex","BTCUSD",1752001987964,0.37576891,109120.0,109110.0,0.52110812]
["bitfinex","BTCUSD",1752001988781,0.37576891,109120.0,109110.0,0.23859749]
["bitfinex","BTCUSD",1752001990024,0.37576891,109120.0,109110.0,0.52110812]
["bitfinex","BTCUSD",1752001991415,0.65783954,109120.0,109110.0,0.09663749]
["bitfinex","BTCUSD",1752001991599,0.81437647,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752001991810,0.81437647,109120.0,109110.0,0.09663749]
["bitfinex","BTCUSD",1752001992217,0.81437647,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752001992408,1.0968871,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752001992610,1.0968871,109120.0,109110.0,0.09663749]
["bitfinex","BTCUSD",1752001992813,0.81437647,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752001993216,1.11142795,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752001997282,1.11142795,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002004094,0.54640669,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002004272,1.11142795,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002005906,1.45142795,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002007099,1.54286488,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002014805,1.54286488,109120.0,109110.0,0.00899073]
["bitfinex","BTCUSD",1752002015206,0.97784362,109120.0,109110.0,0.00899073]
["bitfinex","BTCUSD",1752002015429,1.08703286,109120.0,109110.0,0.00899073]
["bitfinex","BTCUSD",1752002015570,0.82130669,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002016051,1.10381732,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002016251,0.82130669,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002016435,1.10381732,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002017479,1.38632795,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002017675,1.10381732,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002017999,1.38632795,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002018795,1.38628795,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002020589,1.91348795,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002023014,1.91348795,109120.0,109110.0,0.0642]
["bitfinex","BTCUSD",1752002023015,1.17504669,109120.0,109110.0,0.0642]
["bitfinex","BTCUSD",1752002023231,1.88198795,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002023443,1.88198795,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752002023646,1.59947732,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752002024672,1.17504669,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752002024871,1.58489647,109120.0,109110.0,0.1054193]
["bitfinex","BTCUSD",1752002026564,1.8674071,109120.0,109110.0,0.0416193]
["bitfinex","BTCUSD",1752002027078,1.58489647,109120.0,109110.0,0.04165512]
["bitfinex","BTCUSD",1752002034208,1.30238584,109120.0,109110.0,0.04165512]
["bitfinex","BTCUSD",1752002034423,1.30238584,109120.0,109110.0,0.10735512]
["bitfinex","BTCUSD",1752002034424,1.16050584,109120.0,109110.0,0.10735512]
["bitfinex","BTCUSD",1752002034641,0.23336891,109120.0,109110.0,0.38986575]
["bitfinex","BTCUSD",1752002035231,0.23336891,109120.0,109110.0,0.44488394]
["bitfinex","BTCUSD",1752002035786,0.23336891,109120.0,109110.0,0.44688394]
["bitfinex","BTCUSD",1752002035982,0.06841247,109120.0,109110.0,0.94018998]
["bitfinex","BTCUSD",1752002036186,0.25169692,109120.0,109110.0,0.90809975]
["bitfinex","BTCUSD",1752002036394,0.06741197,109120.0,109110.0,0.90809975]
["bitfinex","BTCUSD",1752002036591,0.07657602,109120.0,109110.0,0.90809975]
["bitfinex","BTCUSD",1752002036820,0.07657602,109120.0,109110.0,0.90986053]
["bitfinex","BTCUSD",1752002037351,0.08573999,109120.0,109110.0,0.90986053]
["bitfinex","BTCUSD",1752002038488,0.08573999,109120.0,109110.0,0.99218262]
["bitfinex","BTCUSD",1752002039528,0.05824809,109120.0,109110.0,0.99218262]
["bitfinex","BTCUSD",1752002039733,0.04908446,109120.0,109110.0,0.93716443]
["bitfinex","BTCUSD",1752002039937,0.05824801,109120.0,109110.0,0.96470043]
["bitfinex","BTCUSD",1752002040137,0.06741164,109120.0,109110.0,0.93716443]
["bitfinex","BTCUSD",1752002040271,0.06741029,109130.0,109120.0,0.27477609]
["bitfinex","BTCUSD",1752002040641,0.25984141,109130.0,109120.0,0.74481585]
["bitfinex","BTCUSD",1752002040828,0.25984141,109130.0,109120.0,0.82713794]
["bitfinex","BTCUSD",1752002041025,0.25984141,109130.0,109120.0,0.8366365]
["bitfinex","BTCUSD",1752002041176,0.25984141,109130.0,109120.0,0.8458003]
["bitfinex","BTCUSD",1752002041777,0.07657375,109130.0,109120.0,0.86412764]
["bitfinex","BTCUSD",1752002042048,0.25984141,109130.0,109120.0,0.85496401]
["bitfinex","BTCUSD",1752002042250,0.25984141,109130.0,109120.0,0.85596401]
["bitfinex","BTCUSD",1752002043068,0.25984141,109130.0,109120.0,0.8468003]
["bitfinex","BTCUSD",1752002043216,0.25984141,109130.0,109120.0,0.76447821]
["bitfinex","BTCUSD",1752002043936,0.25984141,109130.0,109120.0,0.75531441]
["bitfinex","BTCUSD",1752002044129,0.76953541,109130.0,109120.0,0.75531441]
["bitfinex","BTCUSD",1752002044320,0.76037245,109130.0,109120.0,0.74615053]
["bitfinex","BTCUSD",1752002044520,0.75120941,109130.0,109120.0,0.7369864]
["bitfinex","BTCUSD",1752002044756,0.74204612,109130.0,109120.0,0.59485056]
["bitfinex","BTCUSD",1752002045286,0.74204612,109130.0,109120.0,0.77813501]
["bitfinex","BTCUSD",1752002045484,0.74204612,109130.0,109120.0,0.59485056]
["bitfinex","BTCUSD",1752002046543,0.74204612,109130.0,109120.0,0.78729914]
["bitfinex","BTCUSD",1752002047589,0.74204612,109130.0,109120.0,0.77813501]
["bitfinex","BTCUSD",1752002047741,0.74204612,109130.0,109120.0,0.59485056]
["bitfinex","BTCUSD",1752002048126,0.74204612,109130.0,109120.0,0.43523196]
["bitfinex","BTCUSD",1752002048640,0.74204612,109130.0,109120.0,0.57707196]
["bitfinex","BTCUSD",1752002049197,0.74204612,109130.0,109120.0,0.15284094]
["bitfinex","BTCUSD",1752002049583,0.74204612,109130.0,109120.0,0.43523196]
["bitfinex","BTCUSD",1752002049993,0.74204612,109130.0,109120.0,0.19397354]
["bitfinex","BTCUSD",1752002050218,0.74204612,109130.0,109120.0,0.27181354]
["bitfinex","BTCUSD",1752002050424,0.75060576,109130.0,109120.0,0.05457375]
["bitfinex","BTCUSD",1752002050652,0.75060576,109130.0,109120.0,0.04160524]
["bitfinex","BTCUSD",1752002050855,0.89244576,109130.0,109120.0,0.02241975]
["bitfinex","BTCUSD",1752002051202,0.88388612,109130.0,109120.0,0.02241975]
["bitfinex","BTCUSD",1752002051377,0.89244704,109130.0,109120.0,0.02241975]
["bitfinex","BTCUSD",1752002051791,0.88388612,109130.0,109120.0,0.08291071]
["bitfinex","BTCUSD",1752002055026,0.84214996,109130.0,109120.0,0.08291071]
["bitfinex","BTCUSD",1752002055916,0.81233846,109130.0,109120.0,0.08291071]
["bitfinex","BTCUSD",1752002056110,0.81233846,109130.0,109120.0,0.02181071]
["bitfinex","BTCUSD",1752002056854,0.80041386,109130.0,109120.0,0.02181071]
["bitfinex","BTCUSD",1752002057059,0.80041386,109130.0,109120.0,0.30420173]
["bitfinex","BTCUSD",1752002058100,0.77954581,109130.0,109120.0,0.02181071]
["bitfinex","BTCUSD",1752002058311,0.77954581,109130.0,109120.0,0.30420173]
["bitfinex","BTCUSD",1752002059960,0.75569661,109130.0,109120.0,0.30420173]
["bitfinex","BTCUSD",1752002060799,0.75569661,109130.0,109120.0,0.30421034]
["bitfinex","BTCUSD",1752002062285,0.75569661,109130.0,109120.0,0.36671034]
["bitfinex","BTCUSD",1752002062916,0.74377201,109130.0,109120.0,0.36673748]
["bitfinex","BTCUSD",1752002063294,0.74377201,109130.0,109120.0,0.64915564]
["bitfinex","BTCUSD",1752002063499,0.74377201,109130.0,109120.0,0.64916316]
["bitfinex","BTCUSD",1752002063753,0.74377201,109130.0,109120.0,0.366745]
["bitfinex","BTCUSD",1752002065018,0.73780972,109130.0,109120.0,0.366745]
["bitfinex","BTCUSD",1752002065455,0.73780972,109130.0,109120.0,0.64916316]
["bitfinex","BTCUSD",1752002065875,0.59596972,109130.0,109120.0,0.64916316]
["bitfinex","BTCUSD",1752002066080,0.57510174,109130.0,109120.0,0.64916316]
["bitfinex","BTCUSD",1752002066286,0.57510174,109130.0,109120.0,0.64917081]
["bitfinex","BTCUSD",1752002068945,0.56317718,109130.0,109120.0,0.64057746]
["bitfinex","BTCUSD",1752002069154,0.56317718,109130.0,109120.0,0.64917148]
["bitfinex","BTCUSD",1752002070001,0.69296166,109130.0,109120.0,0.64917148]
["bitfinex","BTCUSD",1752002071323,0.69296166,109130.0,109120.0,0.64057746]
["bitfinex","BTCUSD",1752002075220,0.83472166,109130.0,109120.0,0.64057746]
["bitfinex","BTCUSD",1752002075421,0.83472166,109130.0,109120.0,0.07574114]
["bitfinex","BTCUSD",1752002075749,0.83472166,109130.0,109120.0,0.64057746]
["bitfinex","BTCUSD",1752002077963,0.84330986,109130.0,109120.0,0.72308649]
["bitfinex","BTCUSD",1752002078380,0.84330986,109130.0,109120.0,0.15825017]
["bitfinex","BTCUSD",1752002078612,0.84330986,109130.0,109120.0,0.37816833]
["bitfinex","BTCUSD",1752002080487,0.84330986,109130.0,109120.0,0.43318677]
["bitfinex","BTCUSD",1752002081952,0.83472166,109130.0,109120.0,0.43318677]
["bitfinex","BTCUSD",1752002083308,0.83472166,109130.0,109120.0,0.13752747]
["bitfinex","BTCUSD",1752002083516,2.06993633,109130.0,109120.0,0.13752747]
["bitfinex","BTCUSD",1752002083716,0.2576485,109120.0,109110.0,0.13792747]
["bitfinex","BTCUSD",1752002083899,0.77322359,109120.0,109110.0,0.05541844]
["bitfinex","BTCUSD",1752002085387,1.11322359,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002085580,1.39564175,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002085798,1.40422402,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002086565,1.40522402,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002086803,0.8403877,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002087015,1.12397415,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002088634,1.21541108,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002088887,0.8413877,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002089204,1.12397415,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002089594,0.8413877,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002089795,1.12397415,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002090215,0.8413877,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002090422,1.19397415,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002091035,1.70366815,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002094485,2.19936815,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002095334,2.213909,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002096419,2.214029,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002097458,2.072189,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002097660,2.214029,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002098707,2.072189,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002098912,2.19086588,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002100385,1.90827943,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002100599,1.87533943,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002100803,1.84303943,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002103254,1.70127943,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002103464,1.84303943,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002107247,1.70127943,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002107456,1.70127943,109120.0,109110.0,0.34578645]
["bitfinex","BTCUSD",1752002107727,1.84303943,109120.0,109110.0,0.34578645]
["bitfinex","BTCUSD",1752002107929,1.6098425,109120.0,109110.0,0.34578645]
["bitfinex","BTCUSD",1752002108131,1.7516025,109120.0,109110.0,0.34578645]
["bitfinex","BTCUSD",1752002108745,1.7506025,109120.0,109110.0,0.34578645]
["bitfinex","BTCUSD",1752002108963,1.6796025,109120.0,109110.0,0.34578645]
["bitfinex","BTCUSD",1752002109181,0.71130647,109120.0,109110.0,0.34578645]
["bitfinex","BTCUSD",1752002109355,0.71130647,109120.0,109110.0,0.53825259]
["bitfinex","BTCUSD",1752002109576,0.71130647,109120.0,109110.0,0.83000385]
["bitfinex","BTCUSD",1752002109774,0.52802202,109120.0,109110.0,0.98092849]
["bitfinex","BTCUSD",1752002110102,0.7204706,109120.0,109110.0,0.99009296]
["bitfinex","BTCUSD",1752002110300,0.7204706,109120.0,109110.0,1.0451114]
["bitfinex","BTCUSD",1752002110509,0.72963482,109120.0,109110.0,1.08627529]
["bitfinex","BTCUSD",1752002110929,0.72047085,109120.0,109110.0,0.72117648]
["bitfinex","BTCUSD",1752002111134,0.7113068,109120.0,109110.0,0.52871034]
["bitfinex","BTCUSD",1752002111577,0.7113068,109120.0,109110.0,0.5378754]
["bitfinex","BTCUSD",1752002111758,0.7113068,109120.0,109110.0,0.73334154]
["bitfinex","BTCUSD",1752002112436,0.7113068,109120.0,109110.0,0.77919509]
["bitfinex","BTCUSD",1752002112649,0.70214267,109120.0,109110.0,0.77919509]
["bitfinex","BTCUSD",1752002113248,0.69297845,109120.0,109110.0,0.54556489]
["bitfinex","BTCUSD",1752002113456,0.69297845,109120.0,109110.0,0.30416708]
["bitfinex","BTCUSD",1752002113666,0.69297845,109120.0,109110.0,0.54556489]
["bitfinex","BTCUSD",1752002115474,0.69297845,109120.0,109110.0,0.40380489]
["bitfinex","BTCUSD",1752002115709,0.69297845,109120.0,109110.0,0.58673968]
["bitfinex","BTCUSD",1752002118104,0.69297845,109120.0,109110.0,0.58669968]
["bitfinex","BTCUSD",1752002120879,0.69297845,109120.0,109110.0,0.30411323]
["bitfinex","BTCUSD",1752002121080,0.69297845,109120.0,109110.0,0.53168124]
["bitfinex","BTCUSD",1752002124756,0.69297845,109120.0,109110.0,0.58669968]
["bitfinex","BTCUSD",1752002133366,0.69297845,109120.0,109110.0,0.54552489]
["bitfinex","BTCUSD",1752002134940,0.69297845,109120.0,109110.0,0.54538896]
["bitfinex","BTCUSD",1752002136471,0.69297845,109120.0,109110.0,0.62789799]
["bitfinex","BTCUSD",1752002142362,0.69297845,109120.0,109110.0,0.57287955]
["bitfinex","BTCUSD",1752002142981,0.69297845,109120.0,109110.0,0.43115955]
["bitfinex","BTCUSD",1752002143206,1.89349642,109120.0,109110.0,0.05842917]
["bitfinex","BTCUSD",1752002143417,1.6110459,109120.0,109110.0,0.09969807]
["bitfinex","BTCUSD",1752002144032,1.6110459,109120.0,109110.0,0.0446689]
["bitfinex","BTCUSD",1752002144289,1.6110459,109120.0,109110.0,0.0436689]
["bitfinex","BTCUSD",1752002145096,1.6110459,109120.0,109110.0,0.0416689]
["bitfinex","BTCUSD",1752002145253,1.32859538,109120.0,109110.0,0.0416689]
["bitfinex","BTCUSD",1752002145453,1.26609538,109120.0,109110.0,0.0416689]
["bitfinex","BTCUSD",1752002146125,1.26709538,109120.0,109110.0,0.0416689]
["bitfinex","BTCUSD",1752002146538,1.29929538,109120.0,109110.0,0.0416689]
["bitfinex","BTCUSD",1752002148346,1.29929538,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002150250,1.26809538,109120.0,109110.0,0.28291678]
["bitfinex","BTCUSD",1752002150452,1.26809538,109120.0,109110.0,0.32418568]
["bitfinex","BTCUSD",1752002150682,1.03497845,109120.0,109110.0,0.32418568]
["bitfinex","BTCUSD",1752002150916,1.17665845,109120.0,109110.0,0.38778568]
["bitfinex","BTCUSD",1752002151624,1.17565845,109120.0,109110.0,0.38778568]
["bitfinex","BTCUSD",1752002151848,1.17465845,109120.0,109110.0,0.38778568]
["bitfinex","BTCUSD",1752002152259,1.17465845,109120.0,109110.0,0.1052689]
["bitfinex","BTCUSD",1752002153044,0.69297845,109120.0,109110.0,0.38778568]
["bitfinex","BTCUSD",1752002153247,0.7021425,109120.0,109110.0,0.58941696]
["bitfinex","BTCUSD",1752002153480,0.8438225,109120.0,109110.0,0.39695074]
["bitfinex","BTCUSD",1752002153856,0.8438225,109120.0,109110.0,0.63528116]
["bitfinex","BTCUSD",1752002154070,0.8438225,109120.0,109110.0,0.44281485]
["bitfinex","BTCUSD",1752002154071,0.83465845,109120.0,109110.0,0.44281485]
["bitfinex","BTCUSD",1752002154643,0.83465845,109120.0,109110.0,0.6261161]
["bitfinex","BTCUSD",1752002154874,0.509694,109120.0,109110.0,1.0688041]
["bitfinex","BTCUSD",1752002155078,0.509694,109120.0,109110.0,1.03122928]
["bitfinex","BTCUSD",1752002155273,0.509694,109120.0,109110.0,1.16877533]
["bitfinex","BTCUSD",1752002156436,0.509694,109120.0,109110.0,1.17377533]
["bitfinex","BTCUSD",1752002156619,0.509694,109120.0,109110.0,1.17777533]
["bitfinex","BTCUSD",1752002158195,0.509694,109120.0,109110.0,1.20546277]
["bitfinex","BTCUSD",1752002158803,0.51885755,109120.0,109110.0,1.34714277]
["bitfinex","BTCUSD",1752002159333,0.52802126,109120.0,109110.0,1.34714277]
["bitfinex","BTCUSD",1752002159514,0.54634903,109120.0,109110.0,1.31943549]
["bitfinex","BTCUSD",1752002159879,0.53718506,109120.0,109110.0,1.31939549]
["bitfinex","BTCUSD",1752002160032,0.52802126,109120.0,109110.0,1.31939549]
["bitfinex","BTCUSD",1752002160434,0.52802126,109120.0,109110.0,1.31539549]
["bitfinex","BTCUSD",1752002160645,0.53718514,109120.0,109110.0,0.75336193]
["bitfinex","BTCUSD",1752002160876,0.53718514,109120.0,109110.0,1.31339549]
["bitfinex","BTCUSD",1752002161286,0.53718514,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002164813,0.52802126,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002165238,0.53718498,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002165440,0.54634895,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002166653,0.53718498,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002167507,0.54634895,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002168725,0.54634895,109120.0,109110.0,0.75236193]
["bitfinex","BTCUSD",1752002168943,0.555513,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002169155,0.54634895,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002169367,0.52802118,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002169986,0.53718506,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002170608,0.53718498,109120.0,109110.0,1.31739549]
["bitfinex","BTCUSD",1752002170854,0.71130588,109120.0,109110.0,0.83805711]
["bitfinex","BTCUSD",1752002171079,0.54634944,109120.0,109110.0,0.98878217]
["bitfinex","BTCUSD",1752002171329,0.54634944,109120.0,109110.0,1.27129895]
["bitfinex","BTCUSD",1752002171529,0.54634936,109120.0,109110.0,1.27129895]
["bitfinex","BTCUSD",1752002172154,0.53718531,109120.0,109110.0,1.27129895]
["bitfinex","BTCUSD",1752002172768,0.509694,109120.0,109110.0,1.27129895]
["bitfinex","BTCUSD",1752002172970,0.509694,109120.0,109110.0,1.18899418]
["bitfinex","BTCUSD",1752002173097,0.509694,109120.0,109110.0,1.21652818]
["bitfinex","BTCUSD",1752002174803,0.51885755,109120.0,109110.0,1.21652818]
["bitfinex","BTCUSD",1752002176565,0.52802126,109120.0,109110.0,1.21652818]
["bitfinex","BTCUSD",1752002176866,0.51885755,109120.0,109110.0,1.21652818]
["bitfinex","BTCUSD",1752002177117,0.52802126,109120.0,109110.0,1.24346921]
["bitfinex","BTCUSD",1752002177340,0.51885755,109120.0,109110.0,1.35348126]
["bitfinex","BTCUSD",1752002177917,0.52802126,109120.0,109110.0,1.35348126]
["bitfinex","BTCUSD",1752002178797,0.51885755,109120.0,109110.0,1.35348126]
["bitfinex","BTCUSD",1752002179338,0.52802126,109120.0,109110.0,1.35348126]
["bitfinex","BTCUSD",1752002179699,0.51885755,109120.0,109110.0,1.35348126]
["bitfinex","BTCUSD",1752002182107,0.52802118,109120.0,109110.0,1.35348126]
["bitfinex","BTCUSD",1752002183304,0.509694,109120.0,109110.0,1.35348126]
["bitfinex","BTCUSD",1752002186378,0.509694,109120.0,109110.0,1.24346921]
["bitfinex","BTCUSD",1752002188548,0.509694,109120.0,109110.0,0.67843565]
["bitfinex","BTCUSD",1752002188761,0.509694,109120.0,109110.0,1.24346921]
["bitfinex","BTCUSD",1752002189342,0.509694,109120.0,109110.0,1.25801006]
["bitfinex","BTCUSD",1752002193062,0.509694,109120.0,109110.0,1.39552512]
["bitfinex","BTCUSD",1752002202884,0.509694,109120.0,109110.0,1.39508854]
["bitfinex","BTCUSD",1752002203483,0.509694,109120.0,109110.0,1.67738703]
["bitfinex","BTCUSD",1752002203695,0.509694,109120.0,109110.0,2.01738703]
["bitfinex","BTCUSD",1752002204307,0.509694,109120.0,109110.0,2.01438703]
["bitfinex","BTCUSD",1752002204544,0.509694,109120.0,109110.0,2.01038703]
["bitfinex","BTCUSD",1752002204746,0.49479174,109120.0,109110.0,2.01438703]
["bitfinex","BTCUSD",1752002204947,0.48562119,109120.0,109110.0,1.7389704]
["bitfinex","BTCUSD",1752002205460,0.47645064,109120.0,109110.0,1.7389704]
["bitfinex","BTCUSD",1752002205658,0.46728009,109120.0,109110.0,1.7389704]
["bitfinex","BTCUSD",1752002205865,0.46728009,109120.0,109110.0,1.7349704]
["bitfinex","BTCUSD",1752002206355,0.46728009,109120.0,109110.0,1.7389704]
["bitfinex","BTCUSD",1752002209568,0.46728009,109120.0,109110.0,1.5973704]
["bitfinex","BTCUSD",1752002209772,0.46728009,109120.0,109110.0,1.7388504]
["bitfinex","BTCUSD",1752002213965,0.4581102,109120.0,109110.0,2.07108982]
["bitfinex","BTCUSD",1752002214392,0.44894031,109120.0,109110.0,2.07108982]
["bitfinex","BTCUSD",1752002214838,0.43977042,109120.0,109110.0,1.7888504]
["bitfinex","BTCUSD",1752002215090,0.43977042,109120.0,109110.0,1.9388504]
["bitfinex","BTCUSD",1752002217045,0.43977042,109120.0,109110.0,3.3696204]
["bitfinex","BTCUSD",1752002217270,0.43977042,109120.0,109110.0,3.1724984]
["bitfinex","BTCUSD",1752002217510,0.42486872,109120.0,109110.0,3.1457644]
["bitfinex","BTCUSD",1752002217754,0.42486872,109120.0,109110.0,3.0777844]
["bitfinex","BTCUSD",1752002217969,0.41569883,109120.0,109110.0,3.0777844]
["bitfinex","BTCUSD",1752002218183,0.41569883,109120.0,109110.0,3.36002382]
["bitfinex","BTCUSD",1752002218390,0.40652894,109120.0,109110.0,3.36002382]
["bitfinex","BTCUSD",1752002218811,0.39735905,109120.0,109110.0,3.0777844]
["bitfinex","BTCUSD",1752002219240,0.38818916,109120.0,109110.0,3.0777844]
["bitfinex","BTCUSD",1752002219664,0.37901927,109120.0,109110.0,3.0777844]
["bitfinex","BTCUSD",1752002220089,0.36984966,109120.0,109110.0,3.0777844]
["bitfinex","BTCUSD",1752002220302,0.36068005,109120.0,109110.0,3.0777844]
["bitfinex","BTCUSD",1752002220731,0.35151044,109120.0,109110.0,3.0777844]
["bitfinex","BTCUSD",1752002220927,0.35151044,109120.0,109110.0,3.36002382]
["bitfinex","BTCUSD",1752002221115,0.00046986,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1752002221373,0.00046986,109140.0,109130.0,1.40410973]
["bitfinex","BTCUSD",1752002221662,0.00046986,109140.0,109130.0,1.32167593]
["bitfinex","BTCUSD",1752002221886,0.00046986,109140.0,109130.0,1.36374378]
["bitfinex","BTCUSD",1752002222658,0.00046986,109140.0,109130.0,1.36774378]
["bitfinex","BTCUSD",1752002223142,0.00046986,109140.0,109130.0,1.70774378]
["bitfinex","BTCUSD",1752002223977,0.09203452,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1752002223978,0.13901573,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1752002224243,0.13901573,109170.0,109160.0,0.78078297]
["bitfinex","BTCUSD",1752002224477,0.10701573,109170.0,109160.0,0.78078297]
["bitfinex","BTCUSD",1752002224729,0.10701573,109170.0,109160.0,0.80830397]
["bitfinex","BTCUSD",1752002225012,0.10701573,109170.0,109160.0,0.66686397]
["bitfinex","BTCUSD",1752002225275,0.13901573,109170.0,109160.0,0.80383999]
["bitfinex","BTCUSD",1752002225816,0.13901573,109170.0,109160.0,0.80483999]
["bitfinex","BTCUSD",1752002226857,0.148175,109170.0,109160.0,0.80483999]
["bitfinex","BTCUSD",1752002227267,0.148175,109170.0,109160.0,0.80479999]
["bitfinex","BTCUSD",1752002227677,0.15733443,109170.0,109160.0,0.80479999]
["bitfinex","BTCUSD",1752002227900,0.148175,109170.0,109160.0,0.80479999]
["bitfinex","BTCUSD",1752002228151,0.07445927,109170.0,109160.0,0.80479999]
["bitfinex","BTCUSD",1752002229729,0.07445927,109170.0,109160.0,0.66339999]
["bitfinex","BTCUSD",1752002229951,0.35885457,109170.0,109160.0,0.53630439]
["bitfinex","BTCUSD",1752002230174,0.35885532,109170.0,109160.0,0.54076231]
["bitfinex","BTCUSD",1752002230417,0.61361568,109170.0,109160.0,0.04218759]
["bitfinex","BTCUSD",1752002230656,0.61361568,109170.0,109160.0,0.18358759]
["bitfinex","BTCUSD",1752002230863,0.33137626,109170.0,109160.0,0.18358759]
["bitfinex","BTCUSD",1752002231291,0.33137626,109170.0,109160.0,0.23850704]
["bitfinex","BTCUSD",1752002231520,0.33137626,109170.0,109160.0,0.19736776]
["bitfinex","BTCUSD",1752002232960,0.33137626,109170.0,109160.0,0.19732776]
["bitfinex","BTCUSD",1752002234832,0.61361568,109170.0,109160.0,0.05596776]
["bitfinex","BTCUSD",1752002235046,0.70505261,109170.0,109160.0,0.04219448]
["bitfinex","BTCUSD",1752002235259,1.04505261,109170.0,109160.0,0.04219448]
["bitfinex","BTCUSD",1752002235466,1.04505261,109170.0,109160.0,0.00104831]
["bitfinex","BTCUSD",1752002236112,0.97133688,109170.0,109160.0,0.00104831]
["bitfinex","BTCUSD",1752002240522,1.2535763,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002242260,1.2555763,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002244405,0.97333688,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002245252,1.46903688,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002249235,1.7512763,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002250246,1.46903688,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002250675,1.7512763,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002252110,1.8926363,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002254831,1.61039688,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002255863,1.8926363,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002256604,1.90717715,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002257017,1.41147715,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002259256,1.12923773,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002260309,1.41147715,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002264512,0.84699831,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002264720,1.41147715,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002265843,0.84699831,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002266038,1.41147715,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002268610,0.70563831,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002268819,1.11469688,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002270294,0.83245746,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002270513,1.11469688,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002278889,1.11477785,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002289869,1.25573824,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002290090,1.39705824,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002291047,1.41159909,109170.0,109160.0,4.831e-05]
["bitfinex","BTCUSD",1752002301801,1.41159909,109170.0,109130.0,0.15903462]
["bitfinex","BTCUSD",1752002301802,0.19241324,109140.0,109130.0,0.15903462]
["bitfinex","BTCUSD",1752002301975,0.61601363,109140.0,109130.0,0.10409183]
["bitfinex","BTCUSD",1752002303051,0.61601363,109140.0,109130.0,0.10609183]
["bitfinex","BTCUSD",1752002303477,0.61601363,109140.0,109130.0,0.10409183]
["bitfinex","BTCUSD",1752002304239,0.62645068,109140.0,109130.0,0.10409183]
["bitfinex","BTCUSD",1752002304566,0.61701363,109140.0,109130.0,0.10409183]
["bitfinex","BTCUSD",1752002307354,0.61701363,109140.0,109130.0,0.06284842]
["bitfinex","BTCUSD",1752002308966,0.33469324,109140.0,109130.0,0.06284842]
["bitfinex","BTCUSD",1752002309194,0.61701363,109140.0,109130.0,0.06284842]
["bitfinex","BTCUSD",1752002311354,0.61718863,109140.0,109130.0,0.06284842]
["bitfinex","BTCUSD",1752002313263,0.33486824,109140.0,109130.0,0.38641222]
["bitfinex","BTCUSD",1752002313467,0.33486824,109140.0,109130.0,0.34516881]
["bitfinex","BTCUSD",1752002314314,0.33486824,109140.0,109130.0,0.38641222]
["bitfinex","BTCUSD",1752002316134,0.19358824,109140.0,109130.0,0.38641222]
["bitfinex","BTCUSD",1752002316380,0.33486824,109140.0,109130.0,0.38641222]
["bitfinex","BTCUSD",1752002316935,0.33486824,109140.0,109130.0,0.34516881]
["bitfinex","BTCUSD",1752002317138,0.33486824,109140.0,109130.0,0.38636623]
["bitfinex","BTCUSD",1752002317381,0.33482824,109140.0,109130.0,0.38636623]
["bitfinex","BTCUSD",1752002320036,0.33482824,109140.0,109130.0,0.44135744]
["bitfinex","BTCUSD",1752002320246,0.33482824,109140.0,109130.0,0.15903705]
["bitfinex","BTCUSD",1752002320487,0.33482824,109140.0,109130.0,0.38636623]
["bitfinex","BTCUSD",1752002321008,0.33482824,109140.0,109130.0,0.10404584]
["bitfinex","BTCUSD",1752002323537,0.61714863,109140.0,109130.0,0.10404584]
["bitfinex","BTCUSD",1752002324144,0.19358824,109140.0,109130.0,0.38636623]
["bitfinex","BTCUSD",1752002324480,0.02866168,109140.0,109130.0,0.75215706]
["bitfinex","BTCUSD",1752002324705,0.23023687,109140.0,109130.0,0.75215706]
["bitfinex","BTCUSD",1752002324920,0.23023687,109140.0,109130.0,0.83453624]
["bitfinex","BTCUSD",1752002325130,0.22923687,109140.0,109130.0,0.77954503]
["bitfinex","BTCUSD",1752002325364,0.02766101,109140.0,109130.0,0.77954503]
["bitfinex","BTCUSD",1752002325576,0.2292367,109140.0,109130.0,0.78970782]
["bitfinex","BTCUSD",1752002326242,0.2292367,109140.0,109130.0,0.84467975]
["bitfinex","BTCUSD",1752002326435,0.22923746,109140.0,109130.0,0.84467975]
["bitfinex","BTCUSD",1752002326682,0.22923746,109140.0,109130.0,0.83551696]
["bitfinex","BTCUSD",1752002327801,0.22007543,109140.0,109130.0,0.83551696]
["bitfinex","BTCUSD",1752002328190,0.22007543,109140.0,109130.0,0.55319657]
["bitfinex","BTCUSD",1752002328415,0.22007543,109140.0,109130.0,0.83551696]
["bitfinex","BTCUSD",1752002328884,0.01849957,109140.0,109130.0,0.84467975]
["bitfinex","BTCUSD",1752002329126,0.000175,109140.0,109130.0,1.16346514]
["bitfinex","BTCUSD",1752002330502,0.000175,109140.0,109130.0,1.3555386]
["bitfinex","BTCUSD",1752002330729,0.000175,109140.0,109130.0,1.45550198]
["bitfinex","BTCUSD",1752002331183,0.000175,109140.0,109130.0,1.62791058]
["bitfinex","BTCUSD",1752002331462,0.000175,109140.0,109130.0,1.45437609]
["bitfinex","BTCUSD",1752002331691,0.000175,109140.0,109130.0,1.34459019]
["bitfinex","BTCUSD",1752002331914,0.000175,109140.0,109130.0,1.34759019]
["bitfinex","BTCUSD",1752002332365,0.000175,109140.0,109130.0,1.45730396]
["bitfinex","BTCUSD",1752002332979,0.000175,109140.0,109130.0,1.45708368]
["bitfinex","BTCUSD",1752002333624,0.000175,109140.0,109130.0,1.46108368]
["bitfinex","BTCUSD",1752002335154,0.000175,109140.0,109130.0,1.48860768]
["bitfinex","BTCUSD",1752002341083,0.000175,109140.0,109130.0,1.82860768]
["bitfinex","BTCUSD",1752002341293,0.11951399,109170.0,109160.0,0.55800911]
["bitfinex","BTCUSD",1752002341515,0.11951399,109170.0,109160.0,0.74021894]
["bitfinex","BTCUSD",1752002341787,0.30271517,109170.0,109160.0,0.74021894]
["bitfinex","BTCUSD",1752002341984,0.29355557,109170.0,109160.0,0.73105867]
["bitfinex","BTCUSD",1752002342402,0.28439588,109170.0,109160.0,0.73105867]
["bitfinex","BTCUSD",1752002342602,0.27523611,109170.0,109160.0,0.58989867]
["bitfinex","BTCUSD",1752002342814,0.27523611,109170.0,109160.0,0.73105867]
["bitfinex","BTCUSD",1752002343449,0.27623611,109170.0,109160.0,0.73105867]
["bitfinex","BTCUSD",1752002343860,0.27723611,109170.0,109160.0,0.72185815]
["bitfinex","BTCUSD",1752002344064,0.27723611,109170.0,109160.0,0.73101884]
["bitfinex","BTCUSD",1752002344445,0.27723611,109170.0,109160.0,0.74017945]
["bitfinex","BTCUSD",1752002345420,0.27723611,109170.0,109160.0,0.74933997]
["bitfinex","BTCUSD",1752002345799,0.27723611,109170.0,109160.0,0.29852798]
["bitfinex","BTCUSD",1752002346008,0.27723611,109170.0,109160.0,0.73101901]
["bitfinex","BTCUSD",1752002346009,0.27623611,109170.0,109160.0,0.73101901]
["bitfinex","BTCUSD",1752002346209,0.20252038,109170.0,109160.0,0.73101901]
["bitfinex","BTCUSD",1752002346732,0.19336053,109170.0,109160.0,0.73101901]
["bitfinex","BTCUSD",1752002346914,0.19236053,109170.0,109160.0,0.58073823]
["bitfinex","BTCUSD",1752002347117,0.19236053,109170.0,109160.0,0.72185823]
["bitfinex","BTCUSD",1752002347528,0.19236053,109170.0,109160.0,0.74017953]
["bitfinex","BTCUSD",1752002348685,0.19236053,109170.0,109160.0,0.73101901]
["bitfinex","BTCUSD",1752002349041,0.19236053,109170.0,109160.0,0.7401797]
["bitfinex","BTCUSD",1752002349285,0.18320051,109170.0,109160.0,0.73101901]
["bitfinex","BTCUSD",1752002350070,0.18320051,109170.0,109160.0,0.04104983]
["bitfinex","BTCUSD",1752002350276,0.24630051,109170.0,109160.0,0.18216983]
["bitfinex","BTCUSD",1752002351042,0.24630051,109170.0,109160.0,0.04104983]
["bitfinex","BTCUSD",1752002351246,0.24730051,109170.0,109160.0,0.18216983]
["bitfinex","BTCUSD",1752002351445,0.24830051,109170.0,109160.0,0.18216983]
["bitfinex","BTCUSD",1752002352558,0.24830051,109170.0,109160.0,0.04104983]
["bitfinex","BTCUSD",1752002352966,0.24830051,109170.0,109160.0,0.18212983]
["bitfinex","BTCUSD",1752002353573,0.24830051,109170.0,109160.0,0.04104983]
["bitfinex","BTCUSD",1752002353885,0.24830051,109170.0,109160.0,0.18212983]
["bitfinex","BTCUSD",1752002356407,0.24830051,109170.0,109160.0,0.23686294]
["bitfinex","BTCUSD",1752002357416,0.24807154,109170.0,109160.0,0.23686294]
["bitfinex","BTCUSD",1752002359298,0.24807154,109170.0,109160.0,0.19581311]
["bitfinex","BTCUSD",1752002359509,0.53031315,109170.0,109160.0,0.19581311]
["bitfinex","BTCUSD",1752002359717,0.53031315,109170.0,109160.0,0.23698967]
["bitfinex","BTCUSD",1752002359916,0.53031315,109170.0,109160.0,0.19581311]
["bitfinex","BTCUSD",1752002360114,0.53031315,109170.0,109160.0,0.27791277]
["bitfinex","BTCUSD",1752002360941,0.24807154,109170.0,109160.0,0.27791277]
["bitfinex","BTCUSD",1752002361559,0.24807154,109170.0,109160.0,0.13683277]
["bitfinex","BTCUSD",1752002363964,0.53031315,109170.0,109160.0,0.13683277]
["bitfinex","BTCUSD",1752002364287,0.24807154,109170.0,109160.0,0.13683277]
["bitfinex","BTCUSD",1752002364506,0.53031315,109170.0,109160.0,0.13683277]
["bitfinex","BTCUSD",1752002366158,0.53031315,109170.0,109160.0,0.05473311]
["bitfinex","BTCUSD",1752002366356,0.53031315,109170.0,109160.0,0.09594105]
["bitfinex","BTCUSD",1752002366560,0.21577154,109170.0,109160.0,0.34613558]
["bitfinex","BTCUSD",1752002366759,0.20329117,109170.0,109160.0,0.89361545]
["bitfinex","BTCUSD",1752002366961,0.21245119,109170.0,109160.0,0.97571511]
["bitfinex","BTCUSD",1752002367162,0.02031963,109170.0,109160.0,0.97571511]
["bitfinex","BTCUSD",1752002367349,0.002,109170.0,109160.0,1.0215792]
["bitfinex","BTCUSD",1752002367549,0.02031879,109170.0,109160.0,1.0215792]
["bitfinex","BTCUSD",1752002367778,0.0193187,109170.0,109160.0,1.0215792]
["bitfinex","BTCUSD",1752002368113,0.03763815,109170.0,109160.0,1.0215792]
["bitfinex","BTCUSD",1752002368326,0.03663815,109170.0,109160.0,1.0215792]
["bitfinex","BTCUSD",1752002368876,0.03663815,109170.0,109160.0,0.73924455]
["bitfinex","BTCUSD",1752002369079,0.03663807,109170.0,109160.0,0.73924455]
["bitfinex","BTCUSD",1752002369714,0.04579792,109170.0,109160.0,0.73924455]
["bitfinex","BTCUSD",1752002369910,0.21983975,109170.0,109160.0,0.72092392]
["bitfinex","BTCUSD",1752002370116,0.21983975,109170.0,109160.0,0.87116444]
["bitfinex","BTCUSD",1752002370311,0.21983975,109170.0,109160.0,0.85284331]
["bitfinex","BTCUSD",1752002370650,0.21983975,109170.0,109160.0,0.86200392]
["bitfinex","BTCUSD",1752002371032,0.21983975,109170.0,109160.0,0.88952592]
["bitfinex","BTCUSD",1752002371430,0.21983975,109170.0,109160.0,0.89868628]
["bitfinex","BTCUSD",1752002371734,0.02747922,109170.0,109160.0,0.90784655]
["bitfinex","BTCUSD",1752002372398,0.21983975,109170.0,109160.0,0.90784655]
["bitfinex","BTCUSD",1752002374063,0.21983975,109170.0,109160.0,0.88952592]
["bitfinex","BTCUSD",1752002374433,0.21983975,109170.0,109160.0,0.89868644]
["bitfinex","BTCUSD",1752002374631,0.21983975,109170.0,109160.0,0.90784688]
["bitfinex","BTCUSD",1752002375295,0.21068015,109170.0,109160.0,0.90784688]
["bitfinex","BTCUSD",1752002375699,0.21068015,109170.0,109160.0,0.91700724]
["bitfinex","BTCUSD",1752002377127,0.21068015,109170.0,109160.0,0.89868644]
["bitfinex","BTCUSD",1752002377329,0.21068015,109170.0,109160.0,0.89864644]
["bitfinex","BTCUSD",1752002377687,0.21068015,109170.0,109160.0,0.75760644]
["bitfinex","BTCUSD",1752002377891,0.21068015,109170.0,109160.0,0.89864644]
["bitfinex","BTCUSD",1752002378306,0.21068015,109170.0,109160.0,0.58414838]
["bitfinex","BTCUSD",1752002378517,0.21068015,109170.0,109160.0,0.77142707]
["bitfinex","BTCUSD",1752002378918,0.21068015,109170.0,109160.0,0.78058768]
["bitfinex","BTCUSD",1752002379953,0.21068015,109170.0,109160.0,0.63954768]
["bitfinex","BTCUSD",1752002380158,0.21068015,109170.0,109160.0,0.78058768]
["bitfinex","BTCUSD",1752002382893,0.20152038,109170.0,109160.0,0.77142707]
["bitfinex","BTCUSD",1752002383614,0.19236053,109170.0,109160.0,0.77142707]
["bitfinex","BTCUSD",1752002384019,0.19236053,109170.0,109160.0,0.78058768]
["bitfinex","BTCUSD",1752002384222,0.19236053,109170.0,109160.0,0.63954768]
["bitfinex","BTCUSD",1752002384370,0.19236053,109170.0,109160.0,0.78058768]
["bitfinex","BTCUSD",1752002384989,0.18838994,109170.0,109160.0,0.78058768]
["bitfinex","BTCUSD",1752002385309,0.18838994,109170.0,109160.0,0.4892785]
["bitfinex","BTCUSD",1752002385516,0.18838994,109170.0,109160.0,0.77142707]
["bitfinex","BTCUSD",1752002386151,0.18838994,109170.0,109160.0,0.78058768]
["bitfinex","BTCUSD",1752002386941,0.18838994,109170.0,109160.0,0.7897482]
["bitfinex","BTCUSD",1752002387718,0.18838994,109170.0,109160.0,0.70764854]
["bitfinex","BTCUSD",1752002388163,0.18838994,109170.0,109160.0,0.69844802]
["bitfinex","BTCUSD",1752002388888,0.18838994,109170.0,109160.0,0.69847634]
["bitfinex","BTCUSD",1752002389534,0.18838994,109170.0,109160.0,0.55747634]
["bitfinex","BTCUSD",1752002389781,0.19754971,109170.0,109160.0,0.85797419]
["bitfinex","BTCUSD",1752002390087,0.19754971,109170.0,109160.0,0.98981333]
["bitfinex","BTCUSD",1752002392479,0.19754971,109170.0,109160.0,0.84881333]
["bitfinex","BTCUSD",1752002392713,0.19754971,109170.0,109160.0,0.98981333]
["bitfinex","BTCUSD",1752002393015,0.19754971,109170.0,109160.0,0.83965289]
["bitfinex","BTCUSD",1752002393160,0.19754971,109170.0,109160.0,0.98065289]
["bitfinex","BTCUSD",1752002393371,0.19754971,109170.0,109160.0,0.97149237]
["bitfinex","BTCUSD",1752002395471,0.18838994,109170.0,109160.0,0.39797798]
["bitfinex","BTCUSD",1752002395690,0.17922992,109170.0,109160.0,0.60639418]
["bitfinex","BTCUSD",1752002395912,0.17922992,109170.0,109160.0,0.61555504]
["bitfinex","BTCUSD",1752002396594,0.17922992,109170.0,109160.0,0.62471582]
["bitfinex","BTCUSD",1752002396955,0.19237807,109160.0,109150.0,0.6669467]
["bitfinex","BTCUSD",1752002397177,0.19237807,109160.0,109150.0,1.01767016]
["bitfinex","BTCUSD",1752002397368,0.19237807,109160.0,109150.0,0.37820015]
["bitfinex","BTCUSD",1752002397623,0.19237807,109160.0,109150.0,0.66037704]
["bitfinex","BTCUSD",1752002398035,0.19237807,109160.0,109150.0,0.81608812]
["bitfinex","BTCUSD",1752002398257,0.19237807,109160.0,109150.0,0.81808812]
["bitfinex","BTCUSD",1752002398480,0.19237807,109160.0,109150.0,0.55523455]
["bitfinex","BTCUSD",1752002398764,0.19237807,109160.0,109150.0,0.84657297]
["bitfinex","BTCUSD",1752002401479,0.19237807,109160.0,109150.0,0.56439608]
["bitfinex","BTCUSD",1752002401638,0.19237807,109160.0,109150.0,0.7368592]
["bitfinex","BTCUSD",1752002403292,0.18321729,109160.0,109150.0,0.72769767]
["bitfinex","BTCUSD",1752002403973,0.18321729,109160.0,109150.0,0.44552078]
["bitfinex","BTCUSD",1752002404379,0.18321729,109160.0,109150.0,0.72769767]
["bitfinex","BTCUSD",1752002404592,0.18321729,109160.0,109150.0,0.71853605]
["bitfinex","BTCUSD",1752002405692,0.18321729,109160.0,109150.0,0.72769767]
["bitfinex","BTCUSD",1752002406124,0.24681729,109160.0,109150.0,0.10296338]
["bitfinex","BTCUSD",1752002406389,0.24681729,109160.0,109150.0,0.79176254]
["bitfinex","BTCUSD",1752002407062,0.21591729,109160.0,109150.0,0.79176254]
["bitfinex","BTCUSD",1752002408113,0.21591729,109160.0,109150.0,0.80092407]
["bitfinex","BTCUSD",1752002408283,0.18321729,109160.0,109150.0,0.80092407]
["bitfinex","BTCUSD",1752002408492,0.20153876,109160.0,109150.0,0.8373711]
["bitfinex","BTCUSD",1752002408651,0.20153876,109160.0,109150.0,0.8694711]
["bitfinex","BTCUSD",1752002409269,0.20153876,109160.0,109150.0,0.56897123]
["bitfinex","BTCUSD",1752002409471,0.19237815,109160.0,109150.0,0.79175422]
["bitfinex","BTCUSD",1752002410134,0.19237815,109160.0,109150.0,0.80091592]
["bitfinex","BTCUSD",1752002410942,0.19237815,109160.0,109150.0,0.800983]
["bitfinex","BTCUSD",1752002411816,0.19237815,109160.0,109150.0,0.32634325]
["bitfinex","BTCUSD",1752002412019,0.19237815,109160.0,109150.0,0.50957733]
["bitfinex","BTCUSD",1752002412224,0.19237815,109160.0,109150.0,0.32634325]
["bitfinex","BTCUSD",1752002412693,0.19237815,109160.0,109150.0,0.50957733]
["bitfinex","BTCUSD",1752002412929,0.19237815,109160.0,109150.0,0.51873903]
["bitfinex","BTCUSD",1752002413453,0.19237815,109160.0,109150.0,0.52790056]
["bitfinex","BTCUSD",1752002413651,0.18838986,109170.0,109160.0,0.22377815]
["bitfinex","BTCUSD",1752002413852,0.18838986,109170.0,109160.0,0.82434144]
["bitfinex","BTCUSD",1752002414253,0.01831963,109170.0,109160.0,0.56041826]
["bitfinex","BTCUSD",1752002414477,0.20152014,109170.0,109160.0,0.77856651]
["bitfinex","BTCUSD",1752002414683,0.20152014,109170.0,109160.0,0.76940599]
["bitfinex","BTCUSD",1752002415050,0.20152014,109170.0,109160.0,0.77856651]
["bitfinex","BTCUSD",1752002415692,0.00915943,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002415891,0.02747922,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002416332,0.02747888,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002416928,0.21983941,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002417641,0.02747888,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002420197,0.0274788,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002420497,0.01831903,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002420716,0.02747872,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002421981,0.03663857,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002423256,0.02747872,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002423411,0.03663857,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002424542,0.02747872,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002425425,0.03663857,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002426374,0.22899961,109170.0,109160.0,0.87916321]
["bitfinex","BTCUSD",1752002427008,0.22899961,109170.0,109160.0,0.84776321]
["bitfinex","BTCUSD",1752002427153,0.22899961,109170.0,109160.0,0.88096321]
["bitfinex","BTCUSD",1752002429190,0.22899961,109170.0,109160.0,0.87180294]
["bitfinex","BTCUSD",1752002429416,0.21068032,109170.0,109160.0,0.57119809]
["bitfinex","BTCUSD",1752002429622,0.21068032,109170.0,109160.0,0.85344206]
["bitfinex","BTCUSD",1752002430261,0.21068032,109170.0,109160.0,0.23794011]
["bitfinex","BTCUSD",1752002430531,0.22526053,109170.0,109160.0,0.22328318]
["bitfinex","BTCUSD",1752002430713,0.25596053,109170.0,109160.0,0.22328318]
["bitfinex","BTCUSD",1752002431280,0.25596053,109170.0,109160.0,0.08240318]
["bitfinex","BTCUSD",1752002431505,0.25596053,109170.0,109160.0,0.22328318]
["bitfinex","BTCUSD",1752002434340,0.25596053,109170.0,109160.0,0.08240318]
["bitfinex","BTCUSD",1752002434520,0.25596053,109170.0,109160.0,0.27822166]
["bitfinex","BTCUSD",1752002440968,0.25596053,109170.0,109160.0,0.56043574]
["bitfinex","BTCUSD",1752002447241,0.25596053,109170.0,109160.0,0.27822166]
["bitfinex","BTCUSD",1752002448236,0.25596053,109170.0,109160.0,0.46143895]
["bitfinex","BTCUSD",1752002448440,0.53907461,109170.0,109160.0,0.27822166]
["bitfinex","BTCUSD",1752002451566,0.67987461,109170.0,109160.0,0.13734166]
["bitfinex","BTCUSD",1752002451778,0.67987461,109170.0,109160.0,0.27814166]
["bitfinex","BTCUSD",1752002452028,0.39766053,109170.0,109160.0,0.27814166]
["bitfinex","BTCUSD",1752002452249,0.67987461,109170.0,109160.0,0.27814166]
["bitfinex","BTCUSD",1752002452474,0.67987461,109170.0,109160.0,0.13734166]
["bitfinex","BTCUSD",1752002452689,0.67987461,109170.0,109160.0,0.05493848]
["bitfinex","BTCUSD",1752002454212,0.67987461,109170.0,109160.0,0.0961629]
["bitfinex","BTCUSD",1752002454859,0.68087461,109170.0,109160.0,0.0961629]
["bitfinex","BTCUSD",1752002456214,0.68187461,109170.0,109160.0,0.0961629]
["bitfinex","BTCUSD",1752002461940,0.68187461,109170.0,109160.0,0.09616559]
["bitfinex","BTCUSD",1752002466278,1.11331154,109170.0,109160.0,0.04122711]
["bitfinex","BTCUSD",1752002468177,1.39552562,109170.0,109160.0,0.04122711]
["bitfinex","BTCUSD",1752002468391,0.59427798,109160.0,109150.0,0.09616559]
["bitfinex","BTCUSD",1752002468596,1.39090307,109160.0,109150.0,0.04122711]
["bitfinex","BTCUSD",1752002469527,1.39190307,109160.0,109150.0,0.04122711]
["bitfinex","BTCUSD",1752002469729,0.22249561,109150.0,109140.0,0.09616559]
["bitfinex","BTCUSD",1752002469931,1.0509207,109150.0,109140.0,0.19612897]
["bitfinex","BTCUSD",1752002470147,1.3909207,109150.0,109140.0,0.04122711]
["bitfinex","BTCUSD",1752002470392,1.3909207,109150.0,109130.0,0.09621401]
["bitfinex","BTCUSD",1752002470393,0.25431324,109140.0,109130.0,0.09621401]
["bitfinex","BTCUSD",1752002470598,0.61538732,109140.0,109130.0,0.09621401]
["bitfinex","BTCUSD",1752002470933,0.61538732,109140.0,109130.0,0.04127553]
["bitfinex","BTCUSD",1752002471777,0.19241324,109140.0,109130.0,0.04127553]
["bitfinex","BTCUSD",1752002471953,0.19241324,109140.0,109130.0,0.38768961]
["bitfinex","BTCUSD",1752002472152,0.34317324,109140.0,109130.0,0.38768961]
["bitfinex","BTCUSD",1752002472794,0.34417324,109140.0,109130.0,0.38768961]
["bitfinex","BTCUSD",1752002473017,0.34417324,109140.0,109130.0,0.10547553]
["bitfinex","BTCUSD",1752002473648,0.62638732,109140.0,109130.0,0.10547553]
["bitfinex","BTCUSD",1752002475243,0.62738732,109140.0,109130.0,0.10547553]
["bitfinex","BTCUSD",1752002475982,0.62738732,109140.0,109130.0,0.10538039]
["bitfinex","BTCUSD",1752002477911,0.62738732,109140.0,109130.0,0.04118039]
["bitfinex","BTCUSD",1752002478118,0.34517324,109140.0,109130.0,0.04118039]
["bitfinex","BTCUSD",1752002478318,0.62738732,109140.0,109130.0,0.04118039]
["bitfinex","BTCUSD",1752002478514,0.62738732,109140.0,109130.0,0.07438039]
["bitfinex","BTCUSD",1752002478740,0.62738732,109140.0,109130.0,0.04118039]
["bitfinex","BTCUSD",1752002481498,0.62738732,109140.0,109130.0,4.842e-05]
["bitfinex","BTCUSD",1752002481918,0.62738732,109140.0,109130.0,0.04118039]
["bitfinex","BTCUSD",1752002482334,0.37647324,109140.0,109130.0,0.04118039]
["bitfinex","BTCUSD",1752002482547,0.65868732,109140.0,109130.0,0.04118039]
["bitfinex","BTCUSD",1752002482774,0.65868732,109140.0,109130.0,4.842e-05]
["bitfinex","BTCUSD",1752002483184,0.37647324,109140.0,109130.0,4.842e-05]
["bitfinex","BTCUSD",1752002483384,0.62738732,109140.0,109130.0,4.842e-05]
["bitfinex","BTCUSD",1752002485524,0.65968732,109140.0,109130.0,4.842e-05]
["bitfinex","BTCUSD",1752002486449,0.65968732,109140.0,109130.0,0.04117224]
["bitfinex","BTCUSD",1752002487080,0.62738732,109140.0,109130.0,0.04117224]
["bitfinex","BTCUSD",1752002492125,0.34517324,109140.0,109130.0,0.04117224]
["bitfinex","BTCUSD",1752002492325,0.34517324,109140.0,109130.0,0.38608632]
["bitfinex","BTCUSD",1752002492517,0.34517324,109140.0,109130.0,0.10387224]
["bitfinex","BTCUSD",1752002492745,0.34517324,109140.0,109130.0,0.38608632]
["bitfinex","BTCUSD",1752002494096,0.34517324,109140.0,109130.0,0.32338632]
["bitfinex","BTCUSD",1752002494518,0.62738732,109140.0,109130.0,0.04117224]
["bitfinex","BTCUSD",1752002496502,0.62738732,109140.0,109130.0,0.09611072]
["bitfinex","BTCUSD",1752002496721,0.62738732,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002498987,0.34517324,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002499208,1.06413833,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002500265,0.78192425,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002501091,0.75092425,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002501318,0.75092425,109140.0,109130.0,0.04125981]
["bitfinex","BTCUSD",1752002508825,0.75092425,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002509861,0.75092425,109140.0,109130.0,0.04125981]
["bitfinex","BTCUSD",1752002511281,0.43661017,109140.0,109130.0,0.04125981]
["bitfinex","BTCUSD",1752002511493,0.71882425,109140.0,109130.0,0.04125981]
["bitfinex","BTCUSD",1752002519489,0.57806425,109140.0,109130.0,0.04125981]
["bitfinex","BTCUSD",1752002519746,0.20441324,109140.0,109130.0,0.44231237]
["bitfinex","BTCUSD",1752002520057,0.34509324,109140.0,109130.0,0.44231237]
["bitfinex","BTCUSD",1752002520236,0.34509324,109140.0,109130.0,0.16009829]
["bitfinex","BTCUSD",1752002520440,0.34509324,109140.0,109130.0,0.44231237]
["bitfinex","BTCUSD",1752002522729,0.34509324,109140.0,109130.0,0.16009829]
["bitfinex","BTCUSD",1752002522938,0.62730732,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002523151,0.9095214,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002523350,0.62730732,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002523892,0.34509324,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002524131,0.62730732,109140.0,109130.0,0.09619829]
["bitfinex","BTCUSD",1752002524313,0.62730732,109140.0,109130.0,0.12920202]
["bitfinex","BTCUSD",1752002528807,0.9095214,109140.0,109130.0,0.12920202]
["bitfinex","BTCUSD",1752002529039,1.06465833,109140.0,109130.0,0.12920202]
["bitfinex","BTCUSD",1752002529919,1.06465833,109140.0,109130.0,0.07426354]
["bitfinex","BTCUSD",1752002532646,0.78244425,109140.0,109130.0,0.07426354]
["bitfinex","BTCUSD",1752002532847,0.78267212,109140.0,109130.0,0.07426354]
["bitfinex","BTCUSD",1752002533444,0.78267212,109140.0,109130.0,0.12920202]
["bitfinex","BTCUSD",1752002533651,1.12267212,109140.0,109130.0,0.12920202]
["bitfinex","BTCUSD",1752002534310,1.09137212,109140.0,109130.0,0.12920202]
["bitfinex","BTCUSD",1752002534769,1.09137212,109140.0,109130.0,0.04125981]
["bitfinex","BTCUSD",1752002537198,1.09137212,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002541655,1.05897212,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002547016,0.77653017,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002547242,1.05897212,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002548484,0.77653017,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002548716,1.05897212,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002549756,0.77653017,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002550823,1.05897212,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002551054,0.77653017,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002551282,1.05897212,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002551971,0.77653017,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002552887,1.05894855,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002554350,0.77653017,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002554554,1.05894855,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002554761,1.05894855,109140.0,109130.0,0.09624697]
["bitfinex","BTCUSD",1752002555842,1.05894855,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002563583,0.77653017,109140.0,109130.0,0.04130849]
["bitfinex","BTCUSD",1752002563799,0.77653017,109140.0,109130.0,0.10560849]
["bitfinex","BTCUSD",1752002564011,1.05894855,109140.0,109130.0,0.10560849]
["bitfinex","BTCUSD",1752002565326,0.77653017,109140.0,109130.0,0.10560849]
["bitfinex","BTCUSD",1752002565553,1.05894855,109140.0,109130.0,0.10560849]
["bitfinex","BTCUSD",1752002565849,0.77653017,109140.0,109130.0,0.10560849]
["bitfinex","BTCUSD",1752002565995,0.77653017,109140.0,109130.0,0.16054697]
["bitfinex","BTCUSD",1752002568071,1.05894855,109140.0,109130.0,0.16054697]
["bitfinex","BTCUSD",1752002570168,1.05894855,109140.0,109130.0,0.12934697]
["bitfinex","BTCUSD",1752002571285,0.77653017,109140.0,109130.0,0.12934697]
["bitfinex","BTCUSD",1752002571515,0.77653017,109140.0,109130.0,0.09624697]
["bitfinex","BTCUSD",1752002571726,1.05894855,109140.0,109130.0,0.09624697]
["bitfinex","BTCUSD",1752002572565,0.77653017,109140.0,109130.0,0.09624697]
["bitfinex","BTCUSD",1752002572768,1.05894855,109140.0,109130.0,0.09624697]
["bitfinex","BTCUSD",1752002577178,0.77653017,109140.0,109130.0,0.09624697]
["bitfinex","BTCUSD",1752002577352,1.05894855,109140.0,109130.0,0.09624697]
["bitfinex","BTCUSD",1752002579578,1.05894855,109140.0,109130.0,0.09623963]
["bitfinex","BTCUSD",1752002581951,0.77653017,109140.0,109130.0,0.09623963]
["bitfinex","BTCUSD",1752002582226,1.05894855,109140.0,109130.0,0.09623963]
["bitfinex","BTCUSD",1752002585526,1.05894855,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002587964,0.77653017,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002588767,1.05894855,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002588967,0.77653017,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002590216,1.05894855,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002592856,1.05894855,109140.0,109130.0,0.09623963]
["bitfinex","BTCUSD",1752002593858,0.77637017,109140.0,109130.0,0.09623963]
["bitfinex","BTCUSD",1752002594066,0.77637017,109140.0,109130.0,0.43465801]
["bitfinex","BTCUSD",1752002594497,0.77637017,109140.0,109130.0,0.15223963]
["bitfinex","BTCUSD",1752002595353,0.77637017,109140.0,109130.0,0.43465801]
["bitfinex","BTCUSD",1752002595740,0.77637017,109140.0,109130.0,0.15223963]
["bitfinex","BTCUSD",1752002598232,1.05878855,109140.0,109130.0,0.15223963]
["bitfinex","BTCUSD",1752002602425,1.05878855,109140.0,109130.0,0.09623963]
["bitfinex","BTCUSD",1752002603090,1.05878855,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002608071,0.77637017,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002608316,1.05878855,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002610608,0.77637017,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002610812,1.05878855,109140.0,109130.0,0.04130115]
["bitfinex","BTCUSD",1752002611724,0.54441324,109140.0,109130.0,0.38790528]
["bitfinex","BTCUSD",1752002611941,0.68489324,109140.0,109130.0,0.38790528]
["bitfinex","BTCUSD",1752002613448,0.68489324,109140.0,109130.0,0.42914413]
["bitfinex","BTCUSD",1752002613888,0.68489324,109140.0,109130.0,0.38790528]
["bitfinex","BTCUSD",1752002614481,0.68489324,109140.0,109130.0,0.42914061]
["bitfinex","BTCUSD",1752002614650,0.68489324,109140.0,109130.0,0.38790528]
["bitfinex","BTCUSD",1752002615264,0.68489324,109140.0,109130.0,0.42913838]
["bitfinex","BTCUSD",1752002615463,0.54441324,109140.0,109130.0,0.42913838]
["bitfinex","BTCUSD",1752002615676,0.21357553,109140.0,109130.0,0.86275461]
["bitfinex","BTCUSD",1752002615895,0.35409553,109140.0,109130.0,0.47030846]
["bitfinex","BTCUSD",1752002616298,0.21357553,109140.0,109130.0,0.57117294]
["bitfinex","BTCUSD",1752002616568,0.21357553,109140.0,109130.0,0.6627395]
["bitfinex","BTCUSD",1752002617397,0.21357553,109140.0,109130.0,0.67190279]
["bitfinex","BTCUSD",1752002617608,0.21357553,109140.0,109130.0,0.68106583]
["bitfinex","BTCUSD",1752002618434,0.21257553,109140.0,109130.0,0.68106583]
["bitfinex","BTCUSD",1752002618668,0.21257553,109140.0,109130.0,0.67190279]
["bitfinex","BTCUSD",1752002618895,0.21157553,109140.0,109130.0,0.681066]
["bitfinex","BTCUSD",1752002619078,0.21157553,109140.0,109130.0,0.682066]
["bitfinex","BTCUSD",1752002620572,0.02832466,109140.0,109130.0,0.69122904]
["bitfinex","BTCUSD",1752002620782,0.03748652,109140.0,109130.0,0.98281021]
["bitfinex","BTCUSD",1752002621001,0.03748652,109140.0,109130.0,0.92787173]
["bitfinex","BTCUSD",1752002622055,0.0466483,109140.0,109130.0,0.92787173]
["bitfinex","BTCUSD",1752002622474,0.05581075,109140.0,109130.0,0.92787173]
["bitfinex","BTCUSD",1752002622733,0.04664822,109140.0,109130.0,0.92787173]
["bitfinex","BTCUSD",1752002622939,0.05581059,109140.0,109130.0,0.92787173]
["bitfinex","BTCUSD",1752002623570,0.01,109140.0,109130.0,0.92787173]
["bitfinex","BTCUSD",1752002623793,0.01,109140.0,109130.0,1.01930866]
["bitfinex","BTCUSD",1752002623998,0.01916187,109140.0,109130.0,1.01930866]
["bitfinex","BTCUSD",1752002624386,0.01916187,109140.0,109130.0,1.04661925]
["bitfinex","BTCUSD",1752002624387,0.01,109140.0,109130.0,1.04661925]
["bitfinex","BTCUSD",1752002626106,0.01,109140.0,109130.0,1.2111601]
["bitfinex","BTCUSD",1752002626337,0.01,109140.0,109130.0,1.2386861]
["bitfinex","BTCUSD",1752002631681,0.01,109140.0,109130.0,1.33864948]
["bitfinex","BTCUSD",1752002632082,0.01,109140.0,109130.0,0.77381272]
["bitfinex","BTCUSD",1752002632278,0.01,109140.0,109130.0,1.33764948]
["bitfinex","BTCUSD",1752002632775,0.01,109140.0,109130.0,1.34464948]
["bitfinex","BTCUSD",1752002634343,0.01,109140.0,109130.0,1.37537571]
["bitfinex","BTCUSD",1752002635074,0.01916195,109140.0,109130.0,1.37537571]
["bitfinex","BTCUSD",1752002635276,0.01,109140.0,109130.0,1.37537571]
["bitfinex","BTCUSD",1752002635480,0.01916187,109140.0,109130.0,1.37537571]
["bitfinex","BTCUSD",1752002635918,0.01916187,109140.0,109130.0,0.64639531]
["bitfinex","BTCUSD",1752002636126,0.0374861,109140.0,109130.0,0.6184721]
["bitfinex","BTCUSD",1752002636326,0.0374861,109140.0,109130.0,0.90089048]
["bitfinex","BTCUSD",1752002636950,0.22989942,109140.0,109130.0,0.90089048]
["bitfinex","BTCUSD",1752002637155,0.22989942,109140.0,109130.0,0.7007023]
["bitfinex","BTCUSD",1752002637362,0.22989942,109140.0,109130.0,1.04286835]
["bitfinex","BTCUSD",1752002637564,0.04664855,109140.0,109130.0,1.18330835]
["bitfinex","BTCUSD",1752002637742,0.04664855,109140.0,109130.0,1.26554516]
["bitfinex","BTCUSD",1752002638004,0.04664855,109140.0,109130.0,1.26054516]
["bitfinex","BTCUSD",1752002638209,0.04664855,109140.0,109130.0,1.25854516]
["bitfinex","BTCUSD",1752002638414,0.04664855,109140.0,109130.0,1.17830835]
["bitfinex","BTCUSD",1752002638618,0.04664855,109140.0,109130.0,1.17930835]
["bitfinex","BTCUSD",1752002639459,0.23906196,109140.0,109130.0,1.17014556]
["bitfinex","BTCUSD",1752002639664,0.23906196,109140.0,109130.0,1.17930835]
["bitfinex","BTCUSD",1752002640149,0.05581109,109140.0,109130.0,1.17930835]
["bitfinex","BTCUSD",1752002641285,0.23906196,109140.0,109130.0,1.17930835]
["bitfinex","BTCUSD",1752002641912,0.05581109,109140.0,109130.0,1.17930835]
["bitfinex","BTCUSD",1752002642969,0.04664855,109140.0,109130.0,1.17930835]
["bitfinex","BTCUSD",1752002644297,0.04664855,109140.0,109130.0,1.28902212]
["bitfinex","BTCUSD",1752002645483,0.04664855,109140.0,109130.0,1.14858212]
["bitfinex","BTCUSD",1752002645705,0.23906196,109140.0,109130.0,1.28902212]
["bitfinex","BTCUSD",1752002646419,0.04664855,109140.0,109130.0,1.28902212]
["bitfinex","BTCUSD",1752002646989,0.22989942,109140.0,109130.0,1.28902212]
["bitfinex","BTCUSD",1752002647190,0.23906196,109140.0,109130.0,0.78817504]
["bitfinex","BTCUSD",1752002647395,0.22073806,109140.0,109130.0,0.73662747]
["bitfinex","BTCUSD",1752002647598,0.22073806,109140.0,109130.0,0.60535051]
["bitfinex","BTCUSD",1752002647814,0.21157586,109140.0,109130.0,0.71830122]
["bitfinex","BTCUSD",1752002648018,0.20241341,109140.0,109130.0,0.52587018]
["bitfinex","BTCUSD",1752002648274,0.20241341,109140.0,109130.0,0.38543018]
["bitfinex","BTCUSD",1752002648275,0.22531341,109140.0,109130.0,0.38543018]
["bitfinex","BTCUSD",1752002648436,0.24901341,109140.0,109130.0,0.60827229]
["bitfinex","BTCUSD",1752002651065,0.24901341,109140.0,109130.0,0.36786891]
["bitfinex","BTCUSD",1752002651274,0.24901341,109140.0,109130.0,0.50830891]
["bitfinex","BTCUSD",1752002651906,0.24901341,109140.0,109130.0,0.50730891]
["bitfinex","BTCUSD",1752002652103,0.24901341,109140.0,109130.0,0.50530891]
["bitfinex","BTCUSD",1752002652560,0.24901341,109140.0,109130.0,0.50630891]
["bitfinex","BTCUSD",1752002653024,0.22531341,109140.0,109130.0,0.50630891]
["bitfinex","BTCUSD",1752002654084,0.24811341,109140.0,109130.0,0.50630891]
["bitfinex","BTCUSD",1752002656674,0.24811341,109140.0,109130.0,0.42081525]
["bitfinex","BTCUSD",1752002656889,0.24811341,109140.0,109130.0,0.13839687]
["bitfinex","BTCUSD",1752002657101,0.24811341,109140.0,109130.0,0.52006441]
["bitfinex","BTCUSD",1752002657546,0.53053179,109140.0,109130.0,0.23764603]
["bitfinex","BTCUSD",1752002658053,0.38855341,109140.0,109130.0,0.23764603]
["bitfinex","BTCUSD",1752002658293,0.38855341,109140.0,109130.0,0.18269969]
["bitfinex","BTCUSD",1752002658753,0.67097179,109140.0,109130.0,0.18269969]
["bitfinex","BTCUSD",1752002659021,0.76240872,109140.0,109130.0,0.04225969]
["bitfinex","BTCUSD",1752002659246,0.76240872,109140.0,109130.0,0.18269969]
["bitfinex","BTCUSD",1752002661019,0.76240872,109140.0,109130.0,0.04225969]
["bitfinex","BTCUSD",1752002661224,0.76240872,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002670958,1.10240872,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002673424,0.81999034,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002673596,1.10240872,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002678920,0.81999034,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002679129,1.10240872,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002681597,0.81999034,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002681725,1.10240872,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002682744,0.81999034,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002683169,0.79719034,109140.0,109130.0,0.00104842]
["bitfinex","BTCUSD",1752002684276,0.79719034,109140.0,109130.0,0.04225969]
["bitfinex","BTCUSD",1752002687415,0.77429034,109140.0,109130.0,0.04225969]
["bitfinex","BTCUSD",1752002687742,1.05670872,109140.0,109130.0,0.04225969]
["bitfinex","BTCUSD",1752002688682,0.77425034,109140.0,109130.0,0.32467807]
["bitfinex","BTCUSD",1752002688899,0.63385034,109140.0,109130.0,0.32467807]
["bitfinex","BTCUSD",1752002689098,0.77425034,109140.0,109130.0,0.32467807]
["bitfinex","BTCUSD",1752002692534,0.77425034,109140.0,109130.0,0.04225969]
["bitfinex","BTCUSD",1752002692735,0.77425034,109140.0,109130.0,0.32467807]
["bitfinex","BTCUSD",1752002693358,0.77425034,109140.0,109130.0,0.37962441]
["bitfinex","BTCUSD",1752002693592,0.78069723,109140.0,109130.0,0.26204644]
["bitfinex","BTCUSD",1752002694477,0.76565101,109140.0,109130.0,0.26849415]
["bitfinex","BTCUSD",1752002694696,0.76665101,109140.0,109130.0,0.26849415]
["bitfinex","BTCUSD",1752002695024,0.76765101,109140.0,109130.0,0.26849415]
["bitfinex","BTCUSD",1752002697387,0.76765101,109140.0,109130.0,0.28886644]
["bitfinex","BTCUSD",1752002700611,0.75905173,109140.0,109130.0,0.28886644]
["bitfinex","BTCUSD",1752002700941,0.75905173,109140.0,109130.0,0.00644806]
["bitfinex","BTCUSD",1752002701157,1.04147011,109140.0,109130.0,0.00644806]
["bitfinex","BTCUSD",1752002701356,1.06547011,109140.0,109130.0,0.00644806]
["bitfinex","BTCUSD",1752002701558,1.05042139,109140.0,109130.0,0.00644806]
["bitfinex","BTCUSD",1752002702361,1.07312139,109140.0,109130.0,0.00644806]
["bitfinex","BTCUSD",1752002703286,1.05042139,109140.0,109130.0,0.00644806]
["bitfinex","BTCUSD",1752002703488,1.03322285,109140.0,109130.0,0.00644806]
["bitfinex","BTCUSD",1752002704395,1.05592285,109140.0,109130.0,0.00644806]
["bitfinex","BTCUSD",1752002707032,0.19243087,109130.0,109120.0,0.5221986]
["bitfinex","BTCUSD",1752002707246,0.19243087,109130.0,109120.0,0.52266846]
["bitfinex","BTCUSD",1752002707859,0.19243087,109130.0,109120.0,0.09989008]
["bitfinex","BTCUSD",1752002707999,0.19243087,109130.0,109120.0,0.52266846]
["bitfinex","BTCUSD",1752002709263,0.47484925,109130.0,109120.0,0.24025008]
["bitfinex","BTCUSD",1752002709479,0.47484925,109130.0,109120.0,0.05549008]
["bitfinex","BTCUSD",1752002709691,0.23983087,109130.0,109120.0,0.00046986]
["bitfinex","BTCUSD",1752002709917,0.52224925,109130.0,109120.0,0.00046986]
["bitfinex","BTCUSD",1752002710778,0.52224925,109130.0,109120.0,0.00691695]
["bitfinex","BTCUSD",1752002711217,0.52324925,109130.0,109120.0,0.00691695]
["bitfinex","BTCUSD",1752002711648,0.52424925,109130.0,109120.0,0.00691695]
["bitfinex","BTCUSD",1752002712091,0.50114925,109130.0,109120.0,0.00691695]
["bitfinex","BTCUSD",1752002712540,0.47684925,109130.0,109120.0,0.00691695]
["bitfinex","BTCUSD",1752002716381,0.50054925,109130.0,109120.0,0.00691695]
["bitfinex","BTCUSD",1752002717091,0.61518618,109130.0,109120.0,0.00046986]
["bitfinex","BTCUSD",1752002720708,0.1924485,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002720924,1.03614219,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002721188,0.75372381,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002722959,0.47130543,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002723181,0.75372381,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002724287,0.75572381,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002724505,0.47330543,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002724724,0.75572381,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002725382,0.47330543,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002725586,0.75572381,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002726181,0.75772381,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002727075,1.09772381,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002727767,1.38014219,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002728265,1.40768719,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002731831,2.10768719,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002735165,1.54285043,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002735373,2.10768719,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002736444,1.54285043,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002736658,1.82526881,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002737019,1.80216881,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002737434,1.35543043,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002737638,1.77824881,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002741739,1.07824881,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002744554,0.79583043,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002744755,1.07824881,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002746337,1.77824881,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002749717,1.49583043,109120.0,109110.0,0.0388]
["bitfinex","BTCUSD",1752002749979,1.3768485,109120.0,109110.0,0.0388]
["bitfinex","BTCUSD",1752002750190,1.3768485,109120.0,109110.0,0.32121838]
["bitfinex","BTCUSD",1752002750833,1.3728485,109120.0,109110.0,0.32121838]
["bitfinex","BTCUSD",1752002751253,0.6748485,109120.0,109110.0,0.32121838]
["bitfinex","BTCUSD",1752002753900,0.5344485,109120.0,109110.0,0.32121838]
["bitfinex","BTCUSD",1752002754141,0.6748485,109120.0,109110.0,0.36247002]
["bitfinex","BTCUSD",1752002754367,0.3348485,109120.0,109110.0,0.36247002]
["bitfinex","BTCUSD",1752002756176,0.3348485,109120.0,109110.0,0.08005164]
["bitfinex","BTCUSD",1752002756378,0.3348485,109120.0,109110.0,0.36247002]
["bitfinex","BTCUSD",1752002762761,0.1944485,109120.0,109110.0,0.41287795]
["bitfinex","BTCUSD",1752002762970,0.1944485,109120.0,109110.0,0.75031655]
["bitfinex","BTCUSD",1752002763188,0.1944485,109120.0,109110.0,0.75948144]
["bitfinex","BTCUSD",1752002763406,0.1944485,109120.0,109110.0,0.76864625]
["bitfinex","BTCUSD",1752002764036,0.20361247,109120.0,109110.0,1.06022927]
["bitfinex","BTCUSD",1752002764873,0.20361247,109120.0,109110.0,0.77781089]
["bitfinex","BTCUSD",1752002766046,0.20261247,109120.0,109110.0,0.77781089]
["bitfinex","BTCUSD",1752002766311,0.20261247,109120.0,109110.0,0.77881089]
["bitfinex","BTCUSD",1752002766647,0.20261247,109120.0,109110.0,0.76964625]
["bitfinex","BTCUSD",1752002767793,0.20261247,109120.0,109110.0,0.77881097]
["bitfinex","BTCUSD",1752002768004,0.02849181,109120.0,109110.0,1.07039382]
["bitfinex","BTCUSD",1752002769093,0.03765552,109120.0,109110.0,1.07039382]
["bitfinex","BTCUSD",1752002769280,0.03665552,109120.0,109110.0,0.78797544]
["bitfinex","BTCUSD",1752002769695,0.03665485,109120.0,109110.0,0.78797544]
["bitfinex","BTCUSD",1752002769906,0.0458189,109120.0,109110.0,0.78797544]
["bitfinex","BTCUSD",1752002770295,0.22910402,109120.0,109110.0,0.78797544]
["bitfinex","BTCUSD",1752002771348,0.03665544,109120.0,109110.0,1.07039382]
["bitfinex","BTCUSD",1752002771766,0.02749139,109120.0,109110.0,1.07039382]
["bitfinex","BTCUSD",1752002771992,0.02749081,109120.0,109110.0,1.11167252]
["bitfinex","BTCUSD",1752002772399,0.03665486,109120.0,109110.0,1.02914218]
["bitfinex","BTCUSD",1752002773018,0.22910353,109120.0,109110.0,0.46430559]
["bitfinex","BTCUSD",1752002773172,0.22910353,109120.0,109110.0,0.74672397]
["bitfinex","BTCUSD",1752002773374,0.22910353,109120.0,109110.0,0.74672346]
["bitfinex","BTCUSD",1752002773567,0.22910353,109120.0,109110.0,0.74672304]
["bitfinex","BTCUSD",1752002773886,0.03665486,109120.0,109110.0,0.82925338]
["bitfinex","BTCUSD",1752002774228,0.03665486,109120.0,109110.0,0.74672304]
["bitfinex","BTCUSD",1752002775232,0.21993931,109120.0,109110.0,0.82925338]
["bitfinex","BTCUSD",1752002775439,0.22910353,109120.0,109110.0,0.74672304]
["bitfinex","BTCUSD",1752002776360,0.22910353,109120.0,109110.0,0.82925338]
["bitfinex","BTCUSD",1752002777246,0.03665486,109120.0,109110.0,0.82925338]
["bitfinex","BTCUSD",1752002777872,0.03665486,109120.0,109110.0,1.11167176]
["bitfinex","BTCUSD",1752002780766,0.03665486,109120.0,109110.0,0.82925338]
["bitfinex","BTCUSD",1752002781826,0.03665486,109120.0,109110.0,1.11167176]
["bitfinex","BTCUSD",1752002782524,0.2291042,109120.0,109110.0,1.11167176]
["bitfinex","BTCUSD",1752002782938,0.0274914,109120.0,109110.0,0.82925338]
["bitfinex","BTCUSD",1752002783136,0.01832735,109120.0,109110.0,0.82925338]
["bitfinex","BTCUSD",1752002783367,0.01832735,109120.0,109110.0,1.11167176]
["bitfinex","BTCUSD",1752002783540,0.22039,109130.0,109120.0,0.24041246]
["bitfinex","BTCUSD",1752002783740,0.22039,109130.0,109120.0,1.04175681]
["bitfinex","BTCUSD",1752002783920,0.22039,109130.0,109120.0,1.00053356]
["bitfinex","BTCUSD",1752002784158,0.22039,109130.0,109120.0,1.00969727]
["bitfinex","BTCUSD",1752002784349,0.22039,109130.0,109120.0,0.43569697]
["bitfinex","BTCUSD",1752002784611,0.22039,109130.0,109120.0,1.0096977]
["bitfinex","BTCUSD",1752002784785,0.22139,109130.0,109120.0,1.0096977]
["bitfinex","BTCUSD",1752002785355,0.22239,109130.0,109120.0,1.09222804]
["bitfinex","BTCUSD",1752002785531,0.22239,109130.0,109120.0,1.0096977]
["bitfinex","BTCUSD",1752002786550,0.21322721,109130.0,109120.0,1.00053373]
["bitfinex","BTCUSD",1752002788032,0.20406417,109130.0,109120.0,1.00053373]
["bitfinex","BTCUSD",1752002789382,0.19490096,109130.0,109120.0,0.23408434]
["bitfinex","BTCUSD",1752002789609,0.19490096,109130.0,109120.0,0.7787211]
["bitfinex","BTCUSD",1752002790255,0.19490096,109130.0,109120.0,0.81994204]
["bitfinex","BTCUSD",1752002791216,0.19490096,109130.0,109120.0,0.96200555]
["bitfinex","BTCUSD",1752002791420,0.19490096,109130.0,109120.0,0.7787211]
["bitfinex","BTCUSD",1752002793996,0.19490096,109130.0,109120.0,0.7601211]
["bitfinex","BTCUSD",1752002799475,0.20406409,109130.0,109120.0,0.96173356]
["bitfinex","BTCUSD",1752002799721,0.20406409,109130.0,109120.0,1.02593589]
["bitfinex","BTCUSD",1752002800167,0.20406409,109130.0,109120.0,1.07419994]
["bitfinex","BTCUSD",1752002801405,0.19490096,109130.0,109120.0,1.07419994]
["bitfinex","BTCUSD",1752002802399,0.19490096,109130.0,109120.0,1.06503589]
["bitfinex","BTCUSD",1752002802602,0.19490096,109130.0,109120.0,1.07420011]
["bitfinex","BTCUSD",1752002804042,0.19490096,109130.0,109120.0,1.08336424]
["bitfinex","BTCUSD",1752002804649,0.19490096,109130.0,109120.0,1.09252821]
["bitfinex","BTCUSD",1752002805184,0.19490096,109130.0,109120.0,1.08336424]
["bitfinex","BTCUSD",1752002806238,0.18573758,109130.0,109120.0,1.08336424]
["bitfinex","BTCUSD",1752002809196,0.18573758,109130.0,109120.0,0.50936335]
["bitfinex","BTCUSD",1752002809338,0.18573758,109130.0,109120.0,1.06503589]
["bitfinex","BTCUSD",1752002810132,0.18573758,109130.0,109120.0,1.07420011]
["bitfinex","BTCUSD",1752002810736,0.18573758,109130.0,109120.0,0.50936335]
["bitfinex","BTCUSD",1752002810943,0.18573758,109130.0,109120.0,1.07420011]
["bitfinex","BTCUSD",1752002813880,0.18573758,109130.0,109120.0,1.05520011]
["bitfinex","BTCUSD",1752002814082,0.18573758,109130.0,109120.0,1.04603589]
["bitfinex","BTCUSD",1752002814302,0.18573758,109130.0,109120.0,1.02593589]
["bitfinex","BTCUSD",1752002815843,0.18573758,109130.0,109120.0,0.70233144]
["bitfinex","BTCUSD",1752002816044,0.18573758,109130.0,109120.0,0.84261144]
["bitfinex","BTCUSD",1752002818920,0.18573758,109130.0,109120.0,0.70233144]
["bitfinex","BTCUSD",1752002819145,0.18573758,109130.0,109120.0,0.84261144]
["bitfinex","BTCUSD",1752002819564,0.49945596,109130.0,109120.0,0.13749468]
["bitfinex","BTCUSD",1752002819772,0.21703758,109130.0,109120.0,0.27777468]
["bitfinex","BTCUSD",1752002820545,0.21703758,109130.0,109120.0,0.56019306]
["bitfinex","BTCUSD",1752002820661,0.21703758,109130.0,109120.0,0.13749468]
["bitfinex","BTCUSD",1752002820860,0.66460862,109130.0,109120.0,0.05496434]
["bitfinex","BTCUSD",1752002821062,1.00460862,109130.0,109120.0,0.09620766]
["bitfinex","BTCUSD",1752002821274,1.00460862,109130.0,109120.0,0.04124332]
["bitfinex","BTCUSD",1752002822358,0.2246485,109120.0,109110.0,0.09660766]
["bitfinex","BTCUSD",1752002822593,0.64730688,109120.0,109110.0,0.09660766]
["bitfinex","BTCUSD",1752002823226,0.64730688,109120.0,109110.0,0.04164332]
["bitfinex","BTCUSD",1752002824011,0.64730688,109120.0,109110.0,0.04264332]
["bitfinex","BTCUSD",1752002824833,0.64730688,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002825210,0.64930688,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002828912,0.98930688,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002829120,1.36316219,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002829332,1.37770304,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002831241,1.96483997,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002832942,2.38162548,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002833361,2.38462548,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002833785,2.38062548,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002833920,2.38762548,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002841039,1.68762548,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002844191,2.38762548,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002845267,3.08762548,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002845675,2.38762548,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002852866,2.67019305,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002855181,2.10500321,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002855453,2.67019305,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002857848,2.01356628,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002858072,2.57875612,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002859654,1.98132628,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002859876,2.2620431,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1752002860097,0.53246614,109110.0,109100.0,0.30763697]
["bitfinex","BTCUSD",1752002860315,0.53246614,109110.0,109080.0,0.29377737]
["bitfinex","BTCUSD",1752002860316,0.19250143,109090.0,109080.0,0.29377737]
["bitfinex","BTCUSD",1752002860582,0.19250143,109090.0,109080.0,0.24266987]
["bitfinex","BTCUSD",1752002860793,0.19250143,109090.0,109080.0,0.52517448]
["bitfinex","BTCUSD",1752002861220,0.19250143,109090.0,109070.0,0.44321928]
["bitfinex","BTCUSD",1752002861434,0.19250143,109090.0,109080.0,0.75770908]
["bitfinex","BTCUSD",1752002861692,0.19250143,109090.0,109080.0,0.7437844]
["bitfinex","BTCUSD",1752002862142,0.19250143,109090.0,109080.0,0.76211947]
["bitfinex","BTCUSD",1752002862350,0.19250143,109090.0,109080.0,0.76311947]
["bitfinex","BTCUSD",1752002862585,0.18333486,109090.0,109080.0,0.19366443]
["bitfinex","BTCUSD",1752002862794,0.18333486,109090.0,109080.0,0.56733503]
["bitfinex","BTCUSD",1752002863222,0.18333486,109090.0,109080.0,0.59903503]
["bitfinex","BTCUSD",1752002863446,0.18333486,109090.0,109080.0,0.03384519]
["bitfinex","BTCUSD",1752002863899,0.18333486,109090.0,109080.0,0.59903503]
["bitfinex","BTCUSD",1752002864113,0.19250143,109090.0,109080.0,0.80072142]
["bitfinex","BTCUSD",1752002864340,0.19250143,109090.0,109080.0,0.80072159]
["bitfinex","BTCUSD",1752002864550,0.18333486,109090.0,109080.0,0.78238669]
["bitfinex","BTCUSD",1752002864756,0.18333486,109090.0,109080.0,0.59903503]
["bitfinex","BTCUSD",1752002864962,0.18333486,109090.0,109080.0,0.63206252]
["bitfinex","BTCUSD",1752002867112,0.18333486,109090.0,109080.0,0.06687268]
["bitfinex","BTCUSD",1752002867317,0.18333486,109090.0,109080.0,0.07622011]
["bitfinex","BTCUSD",1752002867529,0.18333486,109090.0,109080.0,0.64140995]
["bitfinex","BTCUSD",1752002869422,0.18333486,109090.0,109080.0,0.63206252]
["bitfinex","BTCUSD",1752002869622,0.18333486,109090.0,109080.0,0.3494676]
["bitfinex","BTCUSD",1752002870242,0.18333486,109090.0,109080.0,0.63206252]
["bitfinex","BTCUSD",1752002870676,0.18241819,109090.0,109080.0,0.35682352]
["bitfinex","BTCUSD",1752002870879,0.18241819,109090.0,109080.0,0.63941844]
["bitfinex","BTCUSD",1752002872790,0.18241819,109090.0,109080.0,0.63022835]
["bitfinex","BTCUSD",1752002874001,0.18241819,109090.0,109080.0,0.06503851]
["bitfinex","BTCUSD",1752002874390,0.18241819,109090.0,109080.0,0.63022835]
["bitfinex","BTCUSD",1752002878683,0.18241819,109090.0,109080.0,0.7402688]
["bitfinex","BTCUSD",1752002879841,0.18241819,109090.0,109080.0,0.63022835]
["bitfinex","BTCUSD",1752002881512,0.18241819,109090.0,109080.0,0.06503851]
["bitfinex","BTCUSD",1752002881714,0.18241819,109090.0,109080.0,0.63022835]
["bitfinex","BTCUSD",1752002884744,0.19241819,109090.0,109080.0,0.63022835]
["bitfinex","BTCUSD",1752002888770,0.19241819,109090.0,109080.0,0.77034835]
["bitfinex","BTCUSD",1752002890676,0.19150152,109090.0,109080.0,0.77034835]
["bitfinex","BTCUSD",1752002892007,0.19150152,109090.0,109080.0,0.73864835]
["bitfinex","BTCUSD",1752002893339,0.19150152,109090.0,109080.0,0.93852835]
["bitfinex","BTCUSD",1752002893566,0.19150152,109090.0,109080.0,0.51345851]
["bitfinex","BTCUSD",1752002893770,0.19150152,109090.0,109080.0,0.87860402]
["bitfinex","BTCUSD",1752002894209,0.19150152,109090.0,109080.0,1.16119894]
["bitfinex","BTCUSD",1752002894868,0.19150152,109090.0,109080.0,0.53860402]
["bitfinex","BTCUSD",1752002895524,0.19150152,109090.0,109080.0,0.53623426]
["bitfinex","BTCUSD",1752002895930,0.19150152,109090.0,109080.0,0.87623426]
["bitfinex","BTCUSD",1752002897252,0.19150152,109090.0,109080.0,1.15882918]
["bitfinex","BTCUSD",1752002902236,0.19150152,109090.0,109080.0,0.59363934]
["bitfinex","BTCUSD",1752002902535,0.19150152,109090.0,109080.0,1.15882918]
["bitfinex","BTCUSD",1752002903978,0.19150152,109090.0,109080.0,0.81882918]
["bitfinex","BTCUSD",1752002904839,0.19150152,109090.0,109080.0,0.53623426]
["bitfinex","BTCUSD",1752002905053,0.20730152,109090.0,109080.0,0.53623426]
["bitfinex","BTCUSD",1752002908792,0.20730152,109090.0,109080.0,0.25363934]
["bitfinex","BTCUSD",1752002909015,0.20730152,109090.0,109080.0,0.53623426]
["bitfinex","BTCUSD",1752002909718,0.20730152,109090.0,109080.0,0.81882918]
["bitfinex","BTCUSD",1752002910352,0.50589644,109090.0,109080.0,0.11351934]
["bitfinex","BTCUSD",1752002910602,0.50589644,109090.0,109080.0,0.16856089]
["bitfinex","BTCUSD",1752002910783,0.22238485,109090.0,109080.0,0.16856089]
["bitfinex","BTCUSD",1752002911716,0.22238485,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002911931,0.23159014,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002912374,0.23159014,109090.0,109080.0,0.36860522]
["bitfinex","BTCUSD",1752002912609,0.22238485,109090.0,109080.0,0.36860522]
["bitfinex","BTCUSD",1752002912835,0.22238485,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002914431,0.22238485,109090.0,109080.0,0.16856089]
["bitfinex","BTCUSD",1752002914636,0.22238485,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002915656,0.20638485,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002916417,0.20638485,109090.0,109080.0,0.36860522]
["bitfinex","BTCUSD",1752002916631,0.33062485,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002917386,0.33062485,109090.0,109080.0,0.73375073]
["bitfinex","BTCUSD",1752002917765,0.33062485,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002920610,0.34622485,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002921643,0.34622485,109090.0,109080.0,0.16856089]
["bitfinex","BTCUSD",1752002921859,0.34622485,109090.0,109080.0,0.45115581]
["bitfinex","BTCUSD",1752002923102,0.34622485,109090.0,109080.0,0.45320146]
["bitfinex","BTCUSD",1752002923796,0.34622485,109090.0,109080.0,0.17060654]
["bitfinex","BTCUSD",1752002924019,0.34622485,109090.0,109080.0,0.45320146]
["bitfinex","BTCUSD",1752002924891,0.34622485,109090.0,109080.0,0.33763647]
["bitfinex","BTCUSD",1752002928026,0.36282485,109090.0,109080.0,0.33763647]
["bitfinex","BTCUSD",1752002928683,0.36282485,109090.0,109080.0,0.62023139]
["bitfinex","BTCUSD",1752002928684,0.19058485,109090.0,109080.0,0.62023139]
["bitfinex","BTCUSD",1752002928887,0.33062485,109090.0,109080.0,0.6699274]
["bitfinex","BTCUSD",1752002930058,0.33062485,109090.0,109080.0,0.10473756]
["bitfinex","BTCUSD",1752002930261,0.33062485,109090.0,109080.0,0.38733248]
["bitfinex","BTCUSD",1752002930464,0.33062485,109090.0,109080.0,0.37083248]
["bitfinex","BTCUSD",1752002930782,0.32970818,109090.0,109080.0,0.35483248]
["bitfinex","BTCUSD",1752002931320,0.32970818,109090.0,109080.0,0.6374274]
["bitfinex","BTCUSD",1752002932602,0.32970818,109090.0,109080.0,0.35483248]
["bitfinex","BTCUSD",1752002932999,0.32970818,109090.0,109080.0,0.07223756]
["bitfinex","BTCUSD",1752002933232,0.32970818,109090.0,109080.0,0.33763647]
["bitfinex","BTCUSD",1752002933415,0.32970818,109090.0,109080.0,0.3548335]
["bitfinex","BTCUSD",1752002935974,0.32970818,109090.0,109080.0,0.35483455]
["bitfinex","BTCUSD",1752002940623,0.36210818,109090.0,109080.0,0.35483455]
["bitfinex","BTCUSD",1752002940909,0.34600818,109090.0,109080.0,0.35483455]
["bitfinex","BTCUSD",1752002941286,0.34600818,109090.0,109080.0,0.33763647]
["bitfinex","BTCUSD",1752002942532,0.34600818,109090.0,109080.0,0.42018706]
["bitfinex","BTCUSD",1752002947016,0.34600818,109090.0,109080.0,0.33763647]
["bitfinex","BTCUSD",1752002947224,0.51636565,109090.0,109070.0,0.38358192]
["bitfinex","BTCUSD",1752002947430,0.30244907,109080.0,109070.0,0.35054672]
["bitfinex","BTCUSD",1752002947632,0.30244907,109080.0,109070.0,0.37173432]
["bitfinex","BTCUSD",1752002948073,0.30244907,109080.0,109070.0,0.29648747]
["bitfinex","BTCUSD",1752002948404,0.32512684,109080.0,109070.0,0.57908239]
["bitfinex","BTCUSD",1752002948619,0.20969599,109080.0,109070.0,1.14831638]
["bitfinex","BTCUSD",1752002949500,0.20052858,109080.0,109070.0,0.8418312]
["bitfinex","BTCUSD",1752002949714,0.20052858,109080.0,109070.0,0.90606417]
["bitfinex","BTCUSD",1752002949934,0.20052858,109080.0,109070.0,0.90506417]
["bitfinex","BTCUSD",1752002950158,0.1856174,109080.0,109070.0,0.91366563]
["bitfinex","BTCUSD",1752002950376,0.1856174,109080.0,109070.0,1.0990341]
["bitfinex","BTCUSD",1752002950607,0.1856174,109080.0,109070.0,0.99808898]
["bitfinex","BTCUSD",1752002950820,0.18470065,109080.0,109070.0,0.99808898]
["bitfinex","BTCUSD",1752002951062,0.14891379,109080.0,109070.0,0.99808898]
["bitfinex","BTCUSD",1752002951287,0.13698484,109080.0,109070.0,1.00008898]
["bitfinex","BTCUSD",1752002951490,0.13698484,109080.0,109070.0,0.73581613]
["bitfinex","BTCUSD",1752002951733,0.13698484,109080.0,109070.0,0.77548438]
["bitfinex","BTCUSD",1752002951961,0.13698484,109080.0,109070.0,0.78465255]
["bitfinex","BTCUSD",1752002952395,0.11980792,109080.0,109070.0,0.80185479]
["bitfinex","BTCUSD",1752002952814,0.11980792,109080.0,109070.0,0.82019087]
["bitfinex","BTCUSD",1752002952930,0.08998553,109080.0,109070.0,0.81102287]
["bitfinex","BTCUSD",1752002953162,0.08998553,109080.0,109070.0,0.82019053]
["bitfinex","BTCUSD",1752002953356,0.25988008,109090.0,109070.0,1.19422121]
["bitfinex","BTCUSD",1752002953570,0.25988008,109090.0,109080.0,0.64775876]
["bitfinex","BTCUSD",1752002953788,0.25988008,109090.0,109080.0,0.67356212]
["bitfinex","BTCUSD",1752002953999,0.01,109090.0,109080.0,1.29124719]
["bitfinex","BTCUSD",1752002954443,0.01916598,109090.0,109080.0,1.03619227]
["bitfinex","BTCUSD",1752002954612,0.01916598,109090.0,109080.0,0.47100243]
["bitfinex","BTCUSD",1752002954613,0.01,109090.0,109080.0,0.47100243]
["bitfinex","BTCUSD",1752002954822,0.01,109090.0,109080.0,1.03619227]
["bitfinex","BTCUSD",1752002955426,0.02464144,109100.0,109090.0,0.24163406]
["bitfinex","BTCUSD",1752002955694,0.02464144,109100.0,109090.0,0.74500717]
["bitfinex","BTCUSD",1752002955876,0.03380684,109100.0,109090.0,0.74500717]
["bitfinex","BTCUSD",1752002956077,0.03380684,109100.0,109090.0,1.02760209]
["bitfinex","BTCUSD",1752002956400,0.02464111,109100.0,109090.0,1.02760209]
["bitfinex","BTCUSD",1752002956650,0.02464111,109100.0,109090.0,0.77254341]
["bitfinex","BTCUSD",1752002956651,0.03380684,109100.0,109090.0,0.77254341]
["bitfinex","BTCUSD",1752002957097,0.01933121,109100.0,109090.0,0.77254341]
["bitfinex","BTCUSD",1752002957546,0.274698,109110.0,109090.0,0.78170948]
["bitfinex","BTCUSD",1752002957764,0.290298,109110.0,109100.0,0.66085771]
["bitfinex","BTCUSD",1752002957974,0.290298,109110.0,109100.0,0.68664322]
["bitfinex","BTCUSD",1752002958738,0.290298,109110.0,109100.0,0.50332517]
["bitfinex","BTCUSD",1752002958957,0.290298,109110.0,109100.0,0.78592009]
["bitfinex","BTCUSD",1752002959178,0.26942526,109110.0,109100.0,0.78592009]
["bitfinex","BTCUSD",1752002959610,0.23639586,109110.0,109100.0,0.22073025]
["bitfinex","BTCUSD",1752002959824,0.23639586,109110.0,109100.0,0.78592009]
["bitfinex","BTCUSD",1752002960056,0.24465042,109110.0,109100.0,0.78592009]
["bitfinex","BTCUSD",1752002960288,0.24265042,109110.0,109100.0,0.78592009]
["bitfinex","BTCUSD",1752002960714,0.24465042,109110.0,109100.0,0.78592009]
["bitfinex","BTCUSD",1752002960893,0.24465042,109110.0,109100.0,0.50332517]
["bitfinex","BTCUSD",1752002961172,0.22774135,109110.0,109100.0,0.50332517]
["bitfinex","BTCUSD",1752002961371,0.22874135,109110.0,109100.0,0.50332517]
["bitfinex","BTCUSD",1752002961794,0.22874135,109110.0,109100.0,0.78592009]
["bitfinex","BTCUSD",1752002962012,0.22874135,109110.0,109100.0,0.78590279]
["bitfinex","BTCUSD",1752002962717,0.22874135,109110.0,109100.0,0.96922084]
["bitfinex","BTCUSD",1752002962916,0.22874135,109110.0,109100.0,0.22071295]
["bitfinex","BTCUSD",1752002963124,0.21681429,109110.0,109100.0,0.78590279]
["bitfinex","BTCUSD",1752002963364,0.17176,109110.0,109100.0,0.78590279]
["bitfinex","BTCUSD",1752002963591,0.35508986,109110.0,109100.0,0.81885522]
["bitfinex","BTCUSD",1752002963897,0.35508986,109110.0,109100.0,0.5362603]
["bitfinex","BTCUSD",1752002964850,0.35508986,109110.0,109100.0,0.81885522]
["bitfinex","BTCUSD",1752002965057,0.34912636,109110.0,109100.0,0.81885522]
["bitfinex","BTCUSD",1752002965443,0.31609769,109110.0,109100.0,0.81885522]
["bitfinex","BTCUSD",1752002966977,0.29522544,109110.0,109100.0,0.81885522]
["bitfinex","BTCUSD",1752002967186,0.29522544,109110.0,109100.0,0.53624695]
["bitfinex","BTCUSD",1752002967401,0.28421591,109110.0,109100.0,0.53624695]
["bitfinex","BTCUSD",1752002967775,0.27320641,109110.0,109100.0,0.53624695]
["bitfinex","BTCUSD",1752002968447,0.27320641,109110.0,109100.0,0.52766513]
["bitfinex","BTCUSD",1752002968665,0.27320641,109110.0,109100.0,0.38770513]
["bitfinex","BTCUSD",1752002968875,0.27320641,109110.0,109100.0,0.52758513]
["bitfinex","BTCUSD",1752002970693,0.55488483,109110.0,109100.0,0.10511021]
["bitfinex","BTCUSD",1752002970942,0.55488483,109110.0,109100.0,0.1462923]
["bitfinex","BTCUSD",1752002971163,0.55488483,109110.0,109100.0,0.09130756]
["bitfinex","BTCUSD",1752002971594,0.49983221,109110.0,109100.0,0.09130756]
["bitfinex","BTCUSD",1752002974008,0.49983221,109110.0,109100.0,0.07413452]
["bitfinex","BTCUSD",1752002975404,0.49983221,109110.0,109100.0,0.12911926]
["bitfinex","BTCUSD",1752002978474,0.49983221,109110.0,109100.0,0.12914976]
["bitfinex","BTCUSD",1752002981627,0.49983221,109110.0,109100.0,0.08793717]
["bitfinex","BTCUSD",1752002984279,0.51437306,109110.0,109100.0,0.08793717]
["bitfinex","BTCUSD",1752002984496,0.60580999,109110.0,109100.0,0.08793717]
["bitfinex","BTCUSD",1752002986065,0.88840491,109110.0,109100.0,0.08793717]
["bitfinex","BTCUSD",1752002986274,0.94580999,109110.0,109100.0,0.07419475]
["bitfinex","BTCUSD",1752002987793,1.22840491,109110.0,109100.0,0.07419475]
["bitfinex","BTCUSD",1752002988077,0.94580999,109110.0,109100.0,0.03295243]
["bitfinex","BTCUSD",1752002990691,0.94489349,109110.0,109100.0,0.03295243]
["bitfinex","BTCUSD",1752002993743,1.03633042,109110.0,109100.0,0.03295243]
["bitfinex","BTCUSD",1752002999932,1.03633042,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1752002999933,1.31892534,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1752003000349,1.34647334,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1752003000970,0.2162086,109090.0,109080.0,0.04124232]
["bitfinex","BTCUSD",1752003001212,0.76154045,109090.0,109080.0,0.04124232]
["bitfinex","BTCUSD",1752003001838,1.87983537,109090.0,109080.0,0.04124232]
["bitfinex","BTCUSD",1752003002037,0.23805992,109080.0,109070.0,0.04124232]
["bitfinex","BTCUSD",1752003002247,1.03448669,109080.0,109070.0,0.04124232]
["bitfinex","BTCUSD",1752003003752,1.03648669,109080.0,109070.0,0.04124232]
["bitfinex","BTCUSD",1752003003998,1.03848669,109080.0,109070.0,0.04124232]
["bitfinex","BTCUSD",1752003004213,0.20853672,109070.0,109060.0,0.09862706]
["bitfinex","BTCUSD",1752003004426,0.63093164,109070.0,109060.0,0.0986744]
["bitfinex","BTCUSD",1752003005401,0.63093164,109070.0,109060.0,0.04368966]
["bitfinex","BTCUSD",1752003006365,0.63193164,109070.0,109060.0,0.04368966]
["bitfinex","BTCUSD",1752003006983,0.34933672,109070.0,109060.0,0.04368966]
["bitfinex","BTCUSD",1752003007294,0.63193164,109070.0,109060.0,0.04368966]
["bitfinex","BTCUSD",1752003007738,0.34933672,109070.0,109060.0,0.04368966]
["bitfinex","BTCUSD",1752003008839,0.19353672,109070.0,109060.0,0.04368966]
["bitfinex","BTCUSD",1752003009056,0.33333672,109070.0,109060.0,0.32628458]
["bitfinex","BTCUSD",1752003009685,0.19353672,109070.0,109060.0,0.32628458]
["bitfinex","BTCUSD",1752003009902,0.20270489,109070.0,109060.0,0.69606424]
["bitfinex","BTCUSD",1752003010116,0.34250489,109070.0,109060.0,0.88861879]
["bitfinex","BTCUSD",1752003010341,0.34250489,109070.0,109060.0,0.95745242]
["bitfinex","BTCUSD",1752003010761,0.34158805,109070.0,109060.0,0.94828358]
["bitfinex","BTCUSD",1752003010933,0.34158805,109070.0,109060.0,0.95745242]
["bitfinex","BTCUSD",1752003011153,0.35771817,109070.0,109060.0,0.95845242]
["bitfinex","BTCUSD",1752003011937,0.35771817,109070.0,109060.0,0.9913834]
["bitfinex","BTCUSD",1752003012146,0.34975638,109070.0,109060.0,1.00055216]
["bitfinex","BTCUSD",1752003012355,0.15813608,109070.0,109060.0,1.00155157]
["bitfinex","BTCUSD",1752003012556,0.2016868,109080.0,109070.0,0.20169442]
["bitfinex","BTCUSD",1752003012796,0.35065396,109080.0,109070.0,0.63545087]
["bitfinex","BTCUSD",1752003013002,0.3414868,109080.0,109070.0,0.63545087]
["bitfinex","BTCUSD",1752003013839,0.3424868,109080.0,109070.0,0.63545087]
["bitfinex","BTCUSD",1752003014040,0.3424868,109080.0,109070.0,0.64461904]
["bitfinex","BTCUSD",1752003014451,0.33331939,109080.0,109070.0,0.64461904]
["bitfinex","BTCUSD",1752003015302,0.35045742,109080.0,109070.0,0.64461904]
["bitfinex","BTCUSD",1752003015914,0.35045742,109080.0,109070.0,0.63545087]
["bitfinex","BTCUSD",1752003016133,0.34128984,109080.0,109070.0,0.62628262]
["bitfinex","BTCUSD",1752003016559,0.34128984,109080.0,109070.0,0.12898536]
["bitfinex","BTCUSD",1752003016769,0.35728984,109080.0,109070.0,0.13127746]
["bitfinex","BTCUSD",1752003017013,0.34015181,109080.0,109070.0,0.13127746]
["bitfinex","BTCUSD",1752003017254,0.34015181,109080.0,109070.0,0.0901113]
["bitfinex","BTCUSD",1752003017778,0.32415181,109080.0,109070.0,0.0901113]
["bitfinex","BTCUSD",1752003018207,0.32415181,109080.0,109070.0,0.12729915]
["bitfinex","BTCUSD",1752003018421,0.33415181,109080.0,109070.0,0.12729915]
["bitfinex","BTCUSD",1752003020137,0.36535181,109080.0,109070.0,0.12500705]
["bitfinex","BTCUSD",1752003020482,0.35035181,109080.0,109070.0,0.0838192]
["bitfinex","BTCUSD",1752003025101,0.35035181,109080.0,109070.0,0.36645829]
["bitfinex","BTCUSD",1752003025949,0.35035181,109080.0,109070.0,0.4076714]
["bitfinex","BTCUSD",1752003026126,0.35035181,109080.0,109070.0,0.36645829]
["bitfinex","BTCUSD",1752003027236,0.33415181,109080.0,109070.0,0.55899518]
["bitfinex","BTCUSD",1752003027591,0.34327924,109080.0,109070.0,0.68203235]
["bitfinex","BTCUSD",1752003028005,0.35244657,109080.0,109070.0,0.68203235]
["bitfinex","BTCUSD",1752003029048,0.34327924,109080.0,109070.0,0.6728641]
["bitfinex","BTCUSD",1752003029465,0.34327924,109080.0,109070.0,0.68203243]
["bitfinex","BTCUSD",1752003030101,0.34327924,109080.0,109070.0,0.70036885]
["bitfinex","BTCUSD",1752003030719,0.34236249,109080.0,109070.0,0.70036885]
["bitfinex","BTCUSD",1752003031110,0.34236249,109080.0,109070.0,0.65990068]
["bitfinex","BTCUSD",1752003031321,0.20260249,109080.0,109070.0,0.65990068]
["bitfinex","BTCUSD",1752003031530,0.35152982,109080.0,109070.0,0.60906915]
["bitfinex","BTCUSD",1752003031807,0.35152982,109080.0,109070.0,0.61823732]
["bitfinex","BTCUSD",1752003032794,0.35152982,109080.0,109070.0,0.60906915]
["bitfinex","BTCUSD",1752003033887,0.35152982,109080.0,109070.0,0.61823732]
["bitfinex","BTCUSD",1752003034280,0.35152982,109080.0,109070.0,0.74882915]
["bitfinex","BTCUSD",1752003034536,0.35152982,109080.0,109070.0,0.75799732]
["bitfinex","BTCUSD",1752003034951,0.35152982,109080.0,109070.0,0.75798704]
["bitfinex","BTCUSD",1752003035607,0.01008325,109080.0,109070.0,1.08098334]
["bitfinex","BTCUSD",1752003035825,0.02841732,109080.0,109070.0,1.08985135]
["bitfinex","BTCUSD",1752003036049,0.02841732,109080.0,109070.0,1.19995409]
["bitfinex","BTCUSD",1752003036273,0.03758405,109080.0,109070.0,1.19995409]
["bitfinex","BTCUSD",1752003036657,0.03758405,109080.0,109070.0,1.20095409]
["bitfinex","BTCUSD",1752003036872,0.03758405,109080.0,109070.0,0.9182804]
["bitfinex","BTCUSD",1752003037266,0.04666804,109080.0,109070.0,0.9182804]
["bitfinex","BTCUSD",1752003037433,0.0375008,109080.0,109070.0,0.9182804]
["bitfinex","BTCUSD",1752003037634,0.04666804,109080.0,109070.0,0.9192804]
["bitfinex","BTCUSD",1752003038590,0.0375008,109080.0,109070.0,0.9192804]
["bitfinex","BTCUSD",1752003038784,0.04666796,109080.0,109070.0,0.9192804]
["bitfinex","BTCUSD",1752003039964,0.33222243,109090.0,109080.0,0.475103]
["bitfinex","BTCUSD",1752003040291,0.33222243,109090.0,109080.0,0.59058484]
["bitfinex","BTCUSD",1752003040495,0.33222243,109090.0,109080.0,0.64557538]
["bitfinex","BTCUSD",1752003040708,0.32305586,109090.0,109080.0,0.45305631]
["bitfinex","BTCUSD",1752003040915,0.35485586,109090.0,109080.0,0.45305631]
["bitfinex","BTCUSD",1752003041750,0.35485586,109090.0,109080.0,0.47024206]
["bitfinex","BTCUSD",1752003042185,0.35485586,109090.0,109080.0,0.18765813]
["bitfinex","BTCUSD",1752003042402,0.35485586,109090.0,109080.0,0.38774789]
["bitfinex","BTCUSD",1752003043581,0.35485586,109090.0,109080.0,0.52746789]
["bitfinex","BTCUSD",1752003043842,0.35485586,109090.0,109080.0,0.10516213]
["bitfinex","BTCUSD",1752003043997,0.35485586,109090.0,109080.0,0.52746606]
["bitfinex","BTCUSD",1752003044636,0.35485586,109090.0,109080.0,0.10516213]
["bitfinex","BTCUSD",1752003044842,0.35485586,109090.0,109080.0,0.38774606]
["bitfinex","BTCUSD",1752003048656,0.35485586,109090.0,109080.0,0.10516213]
["bitfinex","BTCUSD",1752003048867,0.35485586,109090.0,109080.0,0.39003795]
["bitfinex","BTCUSD",1752003049068,0.35485586,109090.0,109080.0,0.10516213]
["bitfinex","BTCUSD",1752003049490,0.35485586,109090.0,109080.0,0.38774606]
["bitfinex","BTCUSD",1752003049934,0.35485586,109090.0,109080.0,0.47024023]
["bitfinex","BTCUSD",1752003050632,0.35393919,109090.0,109080.0,0.1876563]
["bitfinex","BTCUSD",1752003053379,0.35393919,109090.0,109080.0,0.47024023]
["bitfinex","BTCUSD",1752003057845,0.35393919,109090.0,109080.0,0.65359189]
["bitfinex","BTCUSD",1752003058056,0.33793919,109090.0,109080.0,0.66275947]
["bitfinex","BTCUSD",1752003058920,0.33789919,109090.0,109080.0,0.89951963]
["bitfinex","BTCUSD",1752003059058,0.33789919,109090.0,109080.0,0.90868687]
["bitfinex","BTCUSD",1752003059275,0.33789919,109090.0,109080.0,0.89951963]
["bitfinex","BTCUSD",1752003059929,0.33789919,109090.0,109080.0,0.8903523]
["bitfinex","BTCUSD",1752003060307,0.33789919,109090.0,109080.0,0.89951979]
["bitfinex","BTCUSD",1752003060722,0.33789919,109090.0,109080.0,0.89952518]
["bitfinex","BTCUSD",1752003061162,0.33789919,109090.0,109080.0,0.33530588]
["bitfinex","BTCUSD",1752003061430,0.33789919,109090.0,109080.0,0.90047318]
["bitfinex","BTCUSD",1752003061793,0.33789919,109090.0,109080.0,0.89130569]
["bitfinex","BTCUSD",1752003062082,0.35409919,109090.0,109080.0,0.89130569]
["bitfinex","BTCUSD",1752003064114,0.35409919,109090.0,109080.0,0.69878645]
["bitfinex","BTCUSD",1752003064887,0.35409919,109090.0,109080.0,0.4162028]
["bitfinex","BTCUSD",1752003066130,0.35409919,109090.0,109080.0,0.13361915]
["bitfinex","BTCUSD",1752003066506,0.35409919,109090.0,109080.0,0.4162028]
["bitfinex","BTCUSD",1752003069755,0.35409919,109090.0,109080.0,0.13361915]
["bitfinex","BTCUSD",1752003069988,0.35409919,109090.0,109080.0,0.4162028]
["bitfinex","BTCUSD",1752003070348,0.35409919,109090.0,109080.0,0.41621375]
["bitfinex","BTCUSD",1752003070555,0.35318252,109090.0,109080.0,0.41621375]
["bitfinex","BTCUSD",1752003071755,0.36318252,109090.0,109080.0,0.41621375]
["bitfinex","BTCUSD",1752003071957,0.36318252,109090.0,109080.0,0.39901349]
["bitfinex","BTCUSD",1752003072399,0.36318252,109090.0,109080.0,0.11642984]
["bitfinex","BTCUSD",1752003072591,0.36318252,109090.0,109080.0,0.39901349]
["bitfinex","BTCUSD",1752003073442,0.36318252,109090.0,109080.0,0.11642984]
["bitfinex","BTCUSD",1752003073673,0.36318252,109090.0,109080.0,0.39901349]
["bitfinex","BTCUSD",1752003074081,0.36318252,109090.0,109080.0,0.68159714]
["bitfinex","BTCUSD",1752003075045,0.36318252,109090.0,109080.0,0.39901349]
["bitfinex","BTCUSD",1752003079848,0.36318252,109090.0,109080.0,0.68159714]
["bitfinex","BTCUSD",1752003080845,0.36318252,109090.0,109080.0,0.39901349]
["bitfinex","BTCUSD",1752003083796,0.36318252,109090.0,109080.0,0.68159714]
["bitfinex","BTCUSD",1752003085216,0.36318252,109090.0,109080.0,0.11642984]
["bitfinex","BTCUSD",1752003085641,0.36318252,109090.0,109080.0,0.39901349]
["bitfinex","BTCUSD",1752003090659,0.36226585,109090.0,109080.0,0.39901349]
["bitfinex","BTCUSD",1752003099905,0.35852415,109090.0,109080.0,0.39901349]
["bitfinex","BTCUSD",1752003102250,0.35852415,109090.0,109080.0,0.11642984]
["bitfinex","BTCUSD",1752003102461,0.35852415,109090.0,109080.0,0.45405918]
["bitfinex","BTCUSD",1752003102862,0.35852415,109090.0,109080.0,0.17147553]
["bitfinex","BTCUSD",1752003104650,0.35852415,109090.0,109080.0,0.45405918]
["bitfinex","BTCUSD",1752003105055,0.35852415,109090.0,109080.0,0.17147553]
["bitfinex","BTCUSD",1752003105275,0.35852415,109090.0,109080.0,0.45405918]
["bitfinex","BTCUSD",1752003106037,0.35852415,109090.0,109080.0,0.45505918]
["bitfinex","BTCUSD",1752003106532,0.35852415,109090.0,109080.0,0.45509646]
["bitfinex","BTCUSD",1752003107900,0.6411078,109090.0,109080.0,0.17251281]
["bitfinex","BTCUSD",1752003108467,0.73254473,109090.0,109080.0,0.13130093]
["bitfinex","BTCUSD",1752003109023,0.73254473,109090.0,109080.0,0.07625524]
["bitfinex","BTCUSD",1752003109380,0.73254473,109090.0,109080.0,0.03497295]
["bitfinex","BTCUSD",1752003109928,0.88575684,109090.0,109080.0,0.03497295]
["bitfinex","BTCUSD",1752003110159,1.37391766,109090.0,109080.0,0.03497295]
["bitfinex","BTCUSD",1752003110381,1.93908496,109090.0,109080.0,0.03497295]
["bitfinex","BTCUSD",1752003110581,1.96572029,109090.0,109080.0,0.03497295]
["bitfinex","BTCUSD",1752003111864,1.96572029,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752003112073,2.04365529,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1752003112485,0.21624557,109070.0,109060.0,0.00244734]
["bitfinex","BTCUSD",1752003112731,0.76308615,109070.0,109060.0,0.03542232]
["bitfinex","BTCUSD",1752003112941,0.19255438,109060.0,109050.0,0.04168229]
["bitfinex","BTCUSD",1752003113141,0.59934481,109060.0,109050.0,0.04172966]
["bitfinex","BTCUSD",1752003113390,0.59934481,109060.0,109050.0,0.00044737]
["bitfinex","BTCUSD",1752003114145,0.61388566,109060.0,109050.0,0.00044737]
["bitfinex","BTCUSD",1752003114351,1.04532259,109060.0,109050.0,0.00044737]
["bitfinex","BTCUSD",1752003114784,1.77349899,109060.0,109050.0,0.00044737]
["bitfinex","BTCUSD",1752003116564,1.77349899,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003116789,1.85187701,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003117012,1.71131701,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003117237,1.85187701,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003117702,1.56902351,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003117870,1.85187701,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003118090,1.15187701,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003120812,0.86902351,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003121065,1.15187701,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003121849,0.96046044,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003122224,1.24331394,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003122634,0.86902351,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003122834,1.15953801,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003123634,1.85953801,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003126274,1.43612451,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003126483,1.85969801,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003127529,1.73085289,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003127842,1.83156161,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003130357,2.11441511,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003130573,2.11349819,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003131412,1.83064469,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1752003132184,0.57873054,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003132386,0.57873054,109040.0,109030.0,0.10001076]
["bitfinex","BTCUSD",1752003132387,2.07683447,109040.0,109030.0,0.10001076]
["bitfinex","BTCUSD",1752003132593,2.07683447,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003132594,1.79398097,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003132776,1.82155097,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003132977,1.53909747,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003133201,1.82195097,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003135064,1.82495097,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003135682,1.17125691,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003136259,1.17125691,109040.0,109030.0,0.00304737]
["bitfinex","BTCUSD",1752003136624,1.17125691,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003136836,1.17525691,109040.0,109030.0,4.737e-05]
["bitfinex","BTCUSD",1752003137473,1.13535335,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003138904,1.83535335,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003139218,1.83535899,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003139916,1.55250549,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003140116,1.83535899,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003140470,1.89483856,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003145201,1.89484471,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003145857,1.89496471,109040.0,109030.0,0.0085767]
["bitfinex","BTCUSD",1752003146250,1.83548514,109040.0,109030.0,0.0085767]
["bitfinex","BTCUSD",1752003147941,1.8354854,109040.0,109030.0,0.00857639]
["bitfinex","BTCUSD",1752003148368,1.8354854,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003150610,1.83456831,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003151037,1.83456859,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003151186,1.92600552,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003153769,1.92600658,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003158268,1.78452658,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003158478,1.92604658,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003158980,1.64319308,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003159223,1.92604658,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003159965,1.64319308,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1752003160166,1.64319308,109040.0,109010.0,0.0054604]
["bitfinex","BTCUSD",1752003160167,0.38634085,109020.0,109010.0,0.0054604]
["bitfinex","BTCUSD",1752003160325,2.08404558,109020.0,109010.0,0.01418716]
["bitfinex","BTCUSD",1752003160532,1.80119208,109020.0,109010.0,0.04718627]
["bitfinex","BTCUSD",1752003160732,1.78569208,109020.0,109010.0,0.04718627]
["bitfinex","BTCUSD",1752003160962,1.79066631,109020.0,109010.0,0.04718627]
["bitfinex","BTCUSD",1752003161163,1.79066631,109020.0,109010.0,0.06348627]
["bitfinex","BTCUSD",1752003161570,1.79066631,109020.0,109010.0,0.04718627]
["bitfinex","BTCUSD",1752003161771,1.54073309,109020.0,109010.0,0.04718627]
["bitfinex","BTCUSD",1752003161930,1.82358659,109020.0,109010.0,0.04718627]
["bitfinex","BTCUSD",1752003162137,1.81715812,109020.0,109010.0,0.04718627]
["bitfinex","BTCUSD",1752003162371,1.82358657,109020.0,109010.0,0.06439101]
["bitfinex","BTCUSD",1752003162798,1.79709476,109020.0,109010.0,0.06439101]
["bitfinex","BTCUSD",1752003163201,1.79066631,109020.0,109010.0,0.06439101]
["bitfinex","BTCUSD",1752003163609,1.09066631,109020.0,109010.0,0.06439101]
["bitfinex","BTCUSD",1752003165237,1.10066631,109020.0,109010.0,0.06439917]
["bitfinex","BTCUSD",1752003166621,1.80066631,109020.0,109010.0,0.06439917]
["bitfinex","BTCUSD",1752003166850,1.89210324,109020.0,109010.0,0.06439917]
["bitfinex","BTCUSD",1752003167102,1.89210324,109020.0,109010.0,0.06440795]
["bitfinex","BTCUSD",1752003168232,1.60924974,109020.0,109010.0,0.06440795]
["bitfinex","BTCUSD",1752003168469,1.89210324,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003168703,1.90850324,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003170673,1.20758598,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003170869,1.39950539,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003171315,1.41520539,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003173134,0.84899555,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003173334,1.41520539,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003173793,2.11520539,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003173961,2.20664232,109020.0,109010.0,0.05580401]
["bitfinex","BTCUSD",1752003174148,2.20664232,109020.0,109010.0,0.05580471]
["bitfinex","BTCUSD",1752003174346,2.19094232,109020.0,109010.0,0.05580471]
["bitfinex","BTCUSD",1752003174756,1.80000047,109020.0,109010.0,0.05580471]
["bitfinex","BTCUSD",1752003175374,1.51689555,109020.0,109010.0,0.05580471]
["bitfinex","BTCUSD",1752003175589,1.80000047,109020.0,109010.0,0.05580471]
["bitfinex","BTCUSD",1752003177401,1.80000047,109020.0,109010.0,0.05580506]
["bitfinex","BTCUSD",1752003179106,1.51689555,109020.0,109010.0,0.05580506]
["bitfinex","BTCUSD",1752003179300,1.80000047,109020.0,109010.0,0.05580506]
["bitfinex","BTCUSD",1752003179516,1.60833248,109020.0,109010.0,0.05580506]
["bitfinex","BTCUSD",1752003179720,1.62433248,109020.0,109010.0,0.05580652]
["bitfinex","BTCUSD",1752003179938,0.19266037,109000.0,108990.0,0.04131023]
["bitfinex","BTCUSD",1752003180235,0.33422037,109000.0,108990.0,0.42484457]
["bitfinex","BTCUSD",1752003181450,0.33422037,109000.0,108990.0,0.42784457]
["bitfinex","BTCUSD",1752003183008,0.33422037,109000.0,108990.0,0.44894457]
["bitfinex","BTCUSD",1752003183456,0.0091738,109000.0,108990.0,0.89259238]
["bitfinex","BTCUSD",1752003183732,0.37099583,109000.0,108990.0,0.91294183]
["bitfinex","BTCUSD",1752003184009,0.37099583,109000.0,108990.0,0.92211639]
["bitfinex","BTCUSD",1752003184010,0.1875096,109000.0,108990.0,0.92211639]
["bitfinex","BTCUSD",1752003184441,0.17833538,109000.0,108990.0,0.92211639]
["bitfinex","BTCUSD",1752003185201,0.17833538,109000.0,108990.0,0.92191689]
["bitfinex","BTCUSD",1752003185429,0.36182161,109000.0,108990.0,0.91274233]
["bitfinex","BTCUSD",1752003185616,0.35264806,109000.0,108990.0,0.90356769]
["bitfinex","BTCUSD",1752003185824,0.35264806,109000.0,108990.0,0.91274242]
["bitfinex","BTCUSD",1752003186046,0.35264806,109000.0,108990.0,0.34673208]
["bitfinex","BTCUSD",1752003186252,0.35264806,109000.0,108990.0,0.91274242]
["bitfinex","BTCUSD",1752003186458,0.35218939,109000.0,108990.0,0.92191706]
["bitfinex","BTCUSD",1752003186865,0.35218939,109000.0,108990.0,0.91274242]
["bitfinex","BTCUSD",1752003187628,0.35218939,109000.0,108990.0,0.34673208]
["bitfinex","BTCUSD",1752003187835,0.35218939,109000.0,108990.0,0.62973725]
["bitfinex","BTCUSD",1752003189657,0.35218939,109000.0,108990.0,0.62056252]
["bitfinex","BTCUSD",1752003189925,0.35218939,109000.0,108990.0,0.70305669]
["bitfinex","BTCUSD",1752003190124,0.33430037,109000.0,108990.0,0.69388204]
["bitfinex","BTCUSD",1752003190327,0.33430037,109000.0,108990.0,0.71223192]
["bitfinex","BTCUSD",1752003190527,0.33430037,109000.0,108990.0,0.50120391]
["bitfinex","BTCUSD",1752003190703,0.32512623,109000.0,108990.0,0.49202876]
["bitfinex","BTCUSD",1752003190928,0.32512623,109000.0,108990.0,0.67553183]
["bitfinex","BTCUSD",1752003191162,0.32512623,109000.0,108990.0,0.69388187]
["bitfinex","BTCUSD",1752003191356,0.32512623,109000.0,108990.0,0.49202876]
["bitfinex","BTCUSD",1752003191588,0.32512623,109000.0,108990.0,0.20902359]
["bitfinex","BTCUSD",1752003191710,0.32512623,109000.0,108990.0,0.49202876]
["bitfinex","BTCUSD",1752003191912,0.32512623,109000.0,108990.0,0.54226968]
["bitfinex","BTCUSD",1752003192554,0.32512623,109000.0,108990.0,0.52506599]
["bitfinex","BTCUSD",1752003192934,0.32512623,109000.0,108990.0,0.70856906]
["bitfinex","BTCUSD",1752003193128,0.32512623,109000.0,108990.0,0.42556389]
["bitfinex","BTCUSD",1752003193476,0.32512623,109000.0,108990.0,0.71774421]
["bitfinex","BTCUSD",1752003193614,0.33512623,109000.0,108990.0,0.52506599]
["bitfinex","BTCUSD",1752003194027,0.33512623,109000.0,108990.0,0.70856906]
["bitfinex","BTCUSD",1752003194459,0.33512623,109000.0,108990.0,0.42556389]
["bitfinex","BTCUSD",1752003194671,0.33512623,109000.0,108990.0,0.70856906]
["bitfinex","BTCUSD",1752003194876,0.33512623,109000.0,108990.0,0.71774404]
["bitfinex","BTCUSD",1752003195143,0.33512623,109000.0,108990.0,0.70856906]
["bitfinex","BTCUSD",1752003195905,0.33512623,109000.0,108990.0,0.71774412]
["bitfinex","BTCUSD",1752003196106,0.33512623,109000.0,108990.0,0.7269191]
["bitfinex","BTCUSD",1752003197607,0.33512623,109000.0,108990.0,0.71774412]
["bitfinex","BTCUSD",1752003197810,0.33512623,109000.0,108990.0,0.71773936]
["bitfinex","BTCUSD",1752003198163,0.33512623,109000.0,108990.0,0.7085643]
["bitfinex","BTCUSD",1752003200653,0.33512623,109000.0,108990.0,0.52506123]
["bitfinex","BTCUSD",1752003200985,0.33512623,109000.0,108990.0,0.50396123]
["bitfinex","BTCUSD",1752003201649,0.35122623,109000.0,108990.0,0.22095606]
["bitfinex","BTCUSD",1752003201885,0.35122623,109000.0,108990.0,0.50396123]
["bitfinex","BTCUSD",1752003202086,0.36672623,109000.0,108990.0,0.50396123]
["bitfinex","BTCUSD",1752003202479,0.36672623,109000.0,108990.0,0.22095606]
["bitfinex","BTCUSD",1752003202867,0.36672623,109000.0,108990.0,0.13846189]
["bitfinex","BTCUSD",1752003203172,0.36672623,109000.0,108990.0,0.1470648]
["bitfinex","BTCUSD",1752003203173,0.45816316,109000.0,108990.0,0.1470648]
["bitfinex","BTCUSD",1752003203406,0.78522178,109000.0,108990.0,0.1470648]
["bitfinex","BTCUSD",1752003203629,0.45816316,109000.0,108990.0,0.1470648]
["bitfinex","BTCUSD",1752003204050,0.45816316,109000.0,108990.0,0.11403233]
["bitfinex","BTCUSD",1752003204832,0.4808079,109000.0,108990.0,0.11403233]
["bitfinex","BTCUSD",1752003205404,0.4808079,109000.0,108990.0,0.10542942]
["bitfinex","BTCUSD",1752003205611,0.4808079,109000.0,108990.0,0.00546604]
["bitfinex","BTCUSD",1752003205961,0.4808079,109000.0,108990.0,0.00646604]
["bitfinex","BTCUSD",1752003206107,0.4808079,109000.0,108990.0,0.00346604]
["bitfinex","BTCUSD",1752003206345,1.10381307,109000.0,108990.0,0.00146604]
["bitfinex","BTCUSD",1752003206549,1.10381307,109000.0,108990.0,0.01006714]
["bitfinex","BTCUSD",1752003206550,1.14655358,109000.0,108990.0,0.01006714]
["bitfinex","BTCUSD",1752003207523,1.12035392,109000.0,108990.0,0.01006714]
["bitfinex","BTCUSD",1752003207698,1.12235392,109000.0,108990.0,0.01006714]
["bitfinex","BTCUSD",1752003208076,1.12235392,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1752003208281,1.82235392,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1752003210214,0.19267805,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003210419,1.01561498,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003213575,1.15765498,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003213768,1.16165498,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003215523,0.46165498,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003216576,1.1159219,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003216774,1.4559219,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003216983,1.54735883,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003217150,1.29193266,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003217553,1.4835009,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003218380,2.1835009,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003218627,1.90049573,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003218834,2.1835009,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003219039,2.21138629,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003219226,2.23310973,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1752003219467,1.04293658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003219684,2.29111868,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003220303,2.00811351,108980.0,108970.0,0.00858042]
["bitfinex","BTCUSD",1752003220510,2.29111868,108980.0,108970.0,0.00858042]
["bitfinex","BTCUSD",1752003221132,2.36370558,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003221566,2.14907868,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003221766,2.29135868,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003222520,2.14907868,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003222722,2.29135868,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003222934,2.29335868,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003223115,2.38479561,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003223492,2.38679561,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003223693,2.15307868,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752003223893,0.57895426,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003224097,1.49809034,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003224301,1.35585034,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003224499,0.79809034,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003225605,0.79909034,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003225934,0.80009034,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003227668,1.50009034,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003231356,1.49993034,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003233015,1.49993034,108970.0,108960.0,0.10881612]
["bitfinex","BTCUSD",1752003236179,0.79993034,108970.0,108960.0,0.10881612]
["bitfinex","BTCUSD",1752003237994,0.65785034,108970.0,108960.0,0.10881612]
["bitfinex","BTCUSD",1752003238396,0.80001034,108970.0,108960.0,0.10881612]
["bitfinex","BTCUSD",1752003239278,1.50001034,108970.0,108960.0,0.10881612]
["bitfinex","BTCUSD",1752003239871,1.50013034,108970.0,108960.0,0.10881612]
["bitfinex","BTCUSD",1752003241465,1.50013034,108970.0,108960.0,0.10882723]
["bitfinex","BTCUSD",1752003244643,1.78313551,108970.0,108960.0,0.10882723]
["bitfinex","BTCUSD",1752003247444,1.88100311,108970.0,108960.0,0.10882723]
["bitfinex","BTCUSD",1752003247758,1.78956618,108970.0,108960.0,0.10882723]
["bitfinex","BTCUSD",1752003247918,1.50656101,108970.0,108960.0,0.10882723]
["bitfinex","BTCUSD",1752003248257,1.78956618,108970.0,108960.0,0.10882723]
["bitfinex","BTCUSD",1752003248670,1.50656101,108970.0,108960.0,0.10882723]
["bitfinex","BTCUSD",1752003248883,1.78956618,108970.0,108960.0,0.10882723]
["bitfinex","BTCUSD",1752003252535,1.50656101,108970.0,108960.0,0.12604293]
["bitfinex","BTCUSD",1752003253104,1.50656521,108970.0,108960.0,0.12604293]
["bitfinex","BTCUSD",1752003253304,1.50013034,108970.0,108960.0,0.12604293]
["bitfinex","BTCUSD",1752003255639,0.89471341,108970.0,108960.0,0.4090481]
["bitfinex","BTCUSD",1752003255845,0.33715341,108970.0,108960.0,0.4090481]
["bitfinex","BTCUSD",1752003256565,0.34644999,108970.0,108960.0,0.44167332]
["bitfinex","BTCUSD",1752003256766,0.34644999,108970.0,108960.0,0.46277332]
["bitfinex","BTCUSD",1752003257272,0.34644999,108970.0,108960.0,0.46288135]
["bitfinex","BTCUSD",1752003257489,0.34648999,108970.0,108960.0,0.46288135]
["bitfinex","BTCUSD",1752003257861,0.34648999,108970.0,108960.0,0.44566565]
["bitfinex","BTCUSD",1752003258078,0.34648999,108970.0,108960.0,0.44565909]
["bitfinex","BTCUSD",1752003258707,0.34648999,108970.0,108960.0,0.43665909]
["bitfinex","BTCUSD",1752003259535,0.34648999,108970.0,108960.0,0.42455909]
["bitfinex","BTCUSD",1752003260227,0.34648999,108970.0,108960.0,0.38324517]
["bitfinex","BTCUSD",1752003260441,0.34648999,108970.0,108960.0,0.14155392]
["bitfinex","BTCUSD",1752003260856,0.34648999,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003261060,0.36278999,108970.0,108960.0,0.14155392]
["bitfinex","BTCUSD",1752003262125,0.36278999,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003266652,0.36278999,108970.0,108960.0,0.38324517]
["bitfinex","BTCUSD",1752003267693,0.37938999,108970.0,108960.0,0.38324517]
["bitfinex","BTCUSD",1752003267892,0.37938999,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003270348,0.37938999,108970.0,108960.0,0.38324517]
["bitfinex","BTCUSD",1752003271160,0.37938999,108970.0,108960.0,0.10024]
["bitfinex","BTCUSD",1752003274281,0.37938999,108970.0,108960.0,0.0976138]
["bitfinex","BTCUSD",1752003274854,0.37938999,108970.0,108960.0,0.09677253]
["bitfinex","BTCUSD",1752003277102,0.37938999,108970.0,108960.0,0.38003965]
["bitfinex","BTCUSD",1752003277506,0.37938999,108970.0,108960.0,0.42131469]
["bitfinex","BTCUSD",1752003277910,0.37946633,108970.0,108960.0,0.42131469]
["bitfinex","BTCUSD",1752003278873,0.37938999,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003282053,0.37938999,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003282266,0.37938999,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003283521,0.37938999,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003283726,0.37938999,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003285722,0.37938999,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003285910,0.23678999,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003286170,0.37910999,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003288645,0.37910999,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003288899,0.37910999,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003289249,0.37910999,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003289453,0.37910999,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003294328,0.36695039,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003296051,0.37612705,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003302557,0.23380705,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003302759,0.37576705,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003302927,0.37576705,108970.0,108960.0,0.4762417]
["bitfinex","BTCUSD",1752003303261,0.37576705,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003303678,0.37576705,108970.0,108960.0,0.4762417]
["bitfinex","BTCUSD",1752003304280,0.37576705,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003306864,0.37576705,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003307081,0.37576705,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003307235,0.37576705,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003307449,0.37576705,108970.0,108960.0,0.42123835]
["bitfinex","BTCUSD",1752003309796,0.65903417,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003310001,0.7504711,108970.0,108960.0,0.13797123]
["bitfinex","BTCUSD",1752003313741,1.07161294,108970.0,108960.0,0.14658141]
["bitfinex","BTCUSD",1752003313970,0.46720398,108970.0,108960.0,0.10530637]
["bitfinex","BTCUSD",1752003314261,0.7504711,108970.0,108960.0,0.10530637]
["bitfinex","BTCUSD",1752003314905,0.46720398,108970.0,108960.0,0.10530637]
["bitfinex","BTCUSD",1752003315121,0.7504711,108970.0,108960.0,0.10530637]
["bitfinex","BTCUSD",1752003315772,0.46720398,108970.0,108960.0,0.10530388]
["bitfinex","BTCUSD",1752003315972,0.7504711,108970.0,108960.0,0.10530388]
["bitfinex","BTCUSD",1752003316106,1.9461711,108970.0,108960.0,0.10530388]
["bitfinex","BTCUSD",1752003316516,1.9461711,108970.0,108960.0,0.10530291]
["bitfinex","BTCUSD",1752003319530,1.66290398,108970.0,108960.0,0.10530291]
["bitfinex","BTCUSD",1752003319733,1.9461711,108970.0,108960.0,0.10530291]
["bitfinex","BTCUSD",1752003321270,1.66290398,108970.0,108960.0,0.10530291]
["bitfinex","BTCUSD",1752003321472,1.9461711,108970.0,108960.0,0.10530291]
["bitfinex","BTCUSD",1752003324113,1.9461711,108970.0,108960.0,0.10529949]
["bitfinex","BTCUSD",1752003327117,1.9461711,108970.0,108960.0,0.10529916]
["bitfinex","BTCUSD",1752003327890,1.48804398,108970.0,108960.0,0.10529916]
["bitfinex","BTCUSD",1752003328091,1.53856705,108970.0,108960.0,0.66323043]
["bitfinex","BTCUSD",1752003328295,1.53856705,108970.0,108960.0,0.37996331]
["bitfinex","BTCUSD",1752003328915,0.83856705,108970.0,108960.0,0.47627237]
["bitfinex","BTCUSD",1752003329130,0.85496705,108970.0,108960.0,0.43496666]
["bitfinex","BTCUSD",1752003329348,0.87066705,108970.0,108960.0,0.4762478]
["bitfinex","BTCUSD",1752003329550,1.15393417,108970.0,108960.0,0.19298068]
["bitfinex","BTCUSD",1752003329679,1.15393417,108970.0,108960.0,0.13797733]
["bitfinex","BTCUSD",1752003330088,1.2453711,108970.0,108960.0,0.09669619]
["bitfinex","BTCUSD",1752003330514,0.96210398,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003330710,1.2453711,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003331538,0.96210398,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003331744,1.2453711,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003333328,1.95898376,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003333543,1.97352461,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003333773,1.88317907,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003334004,1.59991195,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003334457,2.29991195,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003334877,2.30004129,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003336795,2.29904129,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003337041,1.80434129,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003337487,1.80634129,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003341441,1.80714129,108970.0,108960.0,0.10529693]
["bitfinex","BTCUSD",1752003342576,0.23422689,108950.0,108940.0,0.1054604]
["bitfinex","BTCUSD",1752003342783,0.52338689,108950.0,108940.0,0.1054604]
["bitfinex","BTCUSD",1752003342988,1.22338689,108950.0,108940.0,0.1054604]
["bitfinex","BTCUSD",1752003343647,1.31482382,108950.0,108940.0,0.1054604]
["bitfinex","BTCUSD",1752003344090,1.31482382,108950.0,108940.0,0.1076037]
["bitfinex","BTCUSD",1752003344448,2.01482382,108950.0,108940.0,0.1076037]
["bitfinex","BTCUSD",1752003344656,1.31482382,108950.0,108940.0,0.1076037]
["bitfinex","BTCUSD",1752003351604,1.31482382,108950.0,108940.0,0.1086037]
["bitfinex","BTCUSD",1752003352379,1.61601659,108950.0,108940.0,0.1086037]
["bitfinex","BTCUSD",1752003353504,1.61601659,108950.0,108940.0,0.1076037]
["bitfinex","BTCUSD",1752003353705,1.61601659,108950.0,108940.0,0.1066037]
["bitfinex","BTCUSD",1752003353906,1.61701659,108950.0,108940.0,0.1066037]
["bitfinex","BTCUSD",1752003354138,1.61801659,108950.0,108940.0,0.1066037]
["bitfinex","BTCUSD",1752003354345,1.61801659,108950.0,108940.0,0.11519877]
["bitfinex","BTCUSD",1752003354906,1.61801659,108950.0,108940.0,0.1151987]
["bitfinex","BTCUSD",1752003355321,1.33462013,108950.0,108940.0,0.1151987]
["bitfinex","BTCUSD",1752003355501,1.33462013,108950.0,108940.0,0.11519848]
["bitfinex","BTCUSD",1752003358880,1.61804426,108950.0,108940.0,0.11519848]
["bitfinex","BTCUSD",1752003360949,1.33462013,108950.0,108940.0,0.11520614]
["bitfinex","BTCUSD",1752003361405,1.61804426,108950.0,108940.0,0.11520614]
["bitfinex","BTCUSD",1752003362727,2.00744617,108950.0,108940.0,0.11520614]
["bitfinex","BTCUSD",1752003362976,2.00744617,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003362977,2.32972497,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003363185,2.35731597,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003363623,2.06815597,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003363841,2.21151597,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003364055,2.21051597,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003364269,2.21251597,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003364487,2.25942724,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003364696,2.26142724,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003364929,1.97616754,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003366031,1.97416754,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752003366247,0.23396395,108930.0,108920.0,0.00234189]
["bitfinex","BTCUSD",1752003366502,1.45334944,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003366713,1.16976088,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003366948,1.45334944,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003367171,1.18430173,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003367388,1.46789029,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003367603,1.46989029,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003367781,1.75347885,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003367990,1.75447885,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003368194,1.85524626,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003368604,1.5716577,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003369258,1.85524626,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003369467,1.5716577,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003369858,1.21538998,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003370086,1.49897854,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003371229,1.35461854,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003371437,1.49881854,108930.0,108920.0,0.00243376]
["bitfinex","BTCUSD",1752003373748,0.20200105,108910.0,108900.0,0.0072604]
["bitfinex","BTCUSD",1752003373979,0.49024105,108910.0,108900.0,0.00740406]
["bitfinex","BTCUSD",1752003374650,0.50574105,108910.0,108900.0,0.00740406]
["bitfinex","BTCUSD",1752003375087,0.52170257,108910.0,108900.0,0.00740406]
["bitfinex","BTCUSD",1752003375731,1.22170257,108910.0,108900.0,0.00840406]
["bitfinex","BTCUSD",1752003376124,1.22170257,108910.0,108900.0,0.00940406]
["bitfinex","BTCUSD",1752003376579,1.20574105,108910.0,108900.0,0.00940406]
["bitfinex","BTCUSD",1752003376812,1.19024105,108910.0,108900.0,0.00940406]
["bitfinex","BTCUSD",1752003377670,0.49024105,108910.0,108900.0,0.00940406]
["bitfinex","BTCUSD",1752003382558,0.49914294,108910.0,108900.0,0.49774734]
["bitfinex","BTCUSD",1752003382767,0.48996054,108910.0,108900.0,0.55737436]
["bitfinex","BTCUSD",1752003382980,0.50832407,108910.0,108900.0,0.55737436]
["bitfinex","BTCUSD",1752003383204,0.49914286,108910.0,108900.0,0.55737436]
["bitfinex","BTCUSD",1752003383428,0.49914286,108910.0,108900.0,0.56655667]
["bitfinex","BTCUSD",1752003383636,0.48996139,108910.0,108900.0,0.55737436]
["bitfinex","BTCUSD",1752003384711,0.48996139,108910.0,108900.0,0.2737858]
["bitfinex","BTCUSD",1752003384916,0.48077975,108910.0,108900.0,0.55737453]
["bitfinex","BTCUSD",1752003385329,0.48077975,108910.0,108900.0,0.56655692]
["bitfinex","BTCUSD",1752003385533,0.19281975,108910.0,108900.0,0.56655692]
["bitfinex","BTCUSD",1752003385754,0.33669975,108910.0,108900.0,0.55737453]
["bitfinex","BTCUSD",1752003386452,0.33665975,108910.0,108900.0,0.56655692]
["bitfinex","BTCUSD",1752003386655,0.33661975,108910.0,108900.0,0.56655692]
["bitfinex","BTCUSD",1752003386867,0.16216302,108910.0,108900.0,0.57573906]
["bitfinex","BTCUSD",1752003387092,0.03672654,108910.0,108900.0,0.57573906]
["bitfinex","BTCUSD",1752003387316,0.2203644,108910.0,108900.0,0.28296836]
["bitfinex","BTCUSD",1752003387531,0.3641244,108910.0,108900.0,0.57573923]
["bitfinex","BTCUSD",1752003387735,0.3641244,108910.0,108900.0,0.58492137]
["bitfinex","BTCUSD",1752003387943,0.67933628,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752003388147,0.64888046,108920.0,108910.0,0.51587124]
["bitfinex","BTCUSD",1752003388353,0.66724205,108920.0,108910.0,0.56631452]
["bitfinex","BTCUSD",1752003388565,0.65806117,108920.0,108910.0,0.56631452]
["bitfinex","BTCUSD",1752003388931,0.50488046,108920.0,108910.0,0.76535787]
["bitfinex","BTCUSD",1752003389138,0.51406108,108920.0,108910.0,0.76535787]
["bitfinex","BTCUSD",1752003389557,0.51406108,108920.0,108910.0,0.72409589]
["bitfinex","BTCUSD",1752003390139,0.01836108,108920.0,108910.0,0.76535296]
["bitfinex","BTCUSD",1752003390335,0.01836108,108920.0,108910.0,0.4817644]
["bitfinex","BTCUSD",1752003390536,0.02754179,108920.0,108910.0,0.76535296]
["bitfinex","BTCUSD",1752003391175,0.02754179,108920.0,108910.0,0.72409589]
["bitfinex","BTCUSD",1752003391384,0.03672267,108920.0,108910.0,0.72409589]
["bitfinex","BTCUSD",1752003392860,0.00918046,108920.0,108910.0,0.72409589]
["bitfinex","BTCUSD",1752003393178,0.01836108,108920.0,108910.0,0.72409589]
["bitfinex","BTCUSD",1752003394421,0.02754196,108920.0,108910.0,0.72409589]
["bitfinex","BTCUSD",1752003394541,0.02754187,108920.0,108910.0,0.72409589]
["bitfinex","BTCUSD",1752003395166,0.02754187,108920.0,108910.0,0.80659006]
["bitfinex","BTCUSD",1752003395388,0.02754187,108920.0,108910.0,0.66255006]
["bitfinex","BTCUSD",1752003395389,0.21116287,108920.0,108910.0,0.66255006]
["bitfinex","BTCUSD",1752003395612,0.22034392,108920.0,108910.0,0.72389589]
["bitfinex","BTCUSD",1752003395876,0.02754187,108920.0,108910.0,0.72389589]
["bitfinex","BTCUSD",1752003396074,0.03672275,108920.0,108910.0,0.72389589]
["bitfinex","BTCUSD",1752003396223,0.04590371,108920.0,108910.0,0.80639006]
["bitfinex","BTCUSD",1752003396426,0.04590371,108920.0,108910.0,0.72389589]
["bitfinex","BTCUSD",1752003396839,0.04590371,108920.0,108910.0,0.44030733]
["bitfinex","BTCUSD",1752003397050,0.22952471,108920.0,108910.0,0.72389589]
["bitfinex","BTCUSD",1752003398011,0.04590371,108920.0,108910.0,0.72389589]
["bitfinex","BTCUSD",1752003398188,0.22952471,108920.0,108910.0,0.72389589]
["bitfinex","BTCUSD",1752003398530,0.2295253,108920.0,108910.0,0.72389589]
["bitfinex","BTCUSD",1752003399165,0.22034468,108920.0,108910.0,0.61212939]
["bitfinex","BTCUSD",1752003399371,0.22034468,108920.0,108910.0,0.71451476]
["bitfinex","BTCUSD",1752003399784,0.03672368,108920.0,108910.0,0.72369614]
["bitfinex","BTCUSD",1752003399990,0.03672368,108920.0,108910.0,0.73287744]
["bitfinex","BTCUSD",1752003400409,0.02754263,108920.0,108910.0,0.73287744]
["bitfinex","BTCUSD",1752003400619,0.01836167,108920.0,108910.0,0.73287744]
["bitfinex","BTCUSD",1752003401233,0.01836167,108920.0,108910.0,0.44928888]
["bitfinex","BTCUSD",1752003401447,0.01836167,108920.0,108910.0,0.73287744]
["bitfinex","BTCUSD",1752003401650,0.01836167,108920.0,108910.0,0.44928888]
["bitfinex","BTCUSD",1752003401950,0.02754263,108920.0,108910.0,0.72387744]
["bitfinex","BTCUSD",1752003402194,0.02754263,108920.0,108910.0,0.71177744]
["bitfinex","BTCUSD",1752003402417,0.21116363,108920.0,108910.0,0.71177744]
["bitfinex","BTCUSD",1752003404436,0.21116363,108920.0,108910.0,0.41900758]
["bitfinex","BTCUSD",1752003404648,0.21116363,108920.0,108910.0,0.70259614]
["bitfinex","BTCUSD",1752003405408,0.02754263,108920.0,108910.0,0.71177744]
["bitfinex","BTCUSD",1752003405612,0.21116363,108920.0,108910.0,0.71177744]
["bitfinex","BTCUSD",1752003406022,0.21116363,108920.0,108910.0,0.71606102]
["bitfinex","BTCUSD",1752003406241,0.21116363,108920.0,108910.0,0.73442437]
["bitfinex","BTCUSD",1752003406656,0.21116363,108920.0,108910.0,0.74360584]
["bitfinex","BTCUSD",1752003407251,0.21116363,108920.0,108910.0,0.70235648]
["bitfinex","BTCUSD",1752003407875,0.21116363,108920.0,108910.0,0.71153786]
["bitfinex","BTCUSD",1752003408098,0.22034468,108920.0,108910.0,0.71153786]
["bitfinex","BTCUSD",1752003408455,0.03672368,108920.0,108910.0,0.71153727]
["bitfinex","BTCUSD",1752003408656,0.22034468,108920.0,108910.0,0.71153727]
["bitfinex","BTCUSD",1752003408862,0.22034468,108920.0,108910.0,0.41876741]
["bitfinex","BTCUSD",1752003409065,0.22034468,108920.0,108910.0,0.7022264]
["bitfinex","BTCUSD",1752003411148,0.23337094,108930.0,108920.0,0.19280196]
["bitfinex","BTCUSD",1752003411388,0.3673915,108930.0,108920.0,0.81017926]
["bitfinex","BTCUSD",1752003411598,0.3673915,108930.0,108920.0,0.60819642]
["bitfinex","BTCUSD",1752003411806,0.35821155,108930.0,108920.0,0.60819642]
["bitfinex","BTCUSD",1752003412178,0.21501155,108930.0,108920.0,0.79187905]
["bitfinex","BTCUSD",1752003412327,0.36017155,108930.0,108920.0,0.8010601]
["bitfinex","BTCUSD",1752003412996,0.36017155,108930.0,108920.0,0.60825805]
["bitfinex","BTCUSD",1752003413403,0.36017155,108930.0,108920.0,0.6632614]
["bitfinex","BTCUSD",1752003413622,0.35817155,108930.0,108920.0,0.6632614]
["bitfinex","BTCUSD",1752003414038,0.35817155,108930.0,108920.0,0.60825805]
["bitfinex","BTCUSD",1752003414244,0.35817155,108930.0,108920.0,0.6632614]
["bitfinex","BTCUSD",1752003414660,0.35817155,108930.0,108920.0,0.8468824]
["bitfinex","BTCUSD",1752003414865,0.35817155,108930.0,108920.0,0.6632614]
["bitfinex","BTCUSD",1752003415066,0.35817155,108930.0,108920.0,0.67907301]
["bitfinex","BTCUSD",1752003415982,0.35817155,108930.0,108920.0,0.8902369]
["bitfinex","BTCUSD",1752003416383,0.35817155,108930.0,108920.0,0.32331892]
["bitfinex","BTCUSD",1752003416523,0.35817155,108930.0,108920.0,0.8902369]
["bitfinex","BTCUSD",1752003417587,0.35817155,108930.0,108920.0,0.89023681]
["bitfinex","BTCUSD",1752003417790,0.18573909,108930.0,108920.0,0.86731954]
["bitfinex","BTCUSD",1752003418016,0.18573892,108930.0,108920.0,0.94981371]
["bitfinex","BTCUSD",1752003418789,0.19491895,108930.0,108920.0,0.94981371]
["bitfinex","BTCUSD",1752003419001,0.18573892,108930.0,108920.0,0.66629907]
["bitfinex","BTCUSD",1752003419216,0.19491879,108930.0,108920.0,0.66629907]
["bitfinex","BTCUSD",1752003419847,0.02753892,108930.0,108920.0,0.80933907]
["bitfinex","BTCUSD",1752003420051,0.17057892,108930.0,108920.0,0.80933907]
["bitfinex","BTCUSD",1752003420263,0.17049892,108930.0,108920.0,0.80933907]
["bitfinex","BTCUSD",1752003420478,0.16131914,108930.0,108920.0,0.80933907]
["bitfinex","BTCUSD",1752003420716,0.37630559,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752003420926,0.20189715,108940.0,108930.0,0.5909837]
["bitfinex","BTCUSD",1752003421402,0.19271796,108940.0,108930.0,0.5909837]
["bitfinex","BTCUSD",1752003421648,0.20189715,108940.0,108930.0,0.5909837]
["bitfinex","BTCUSD",1752003421851,0.0314,108940.0,108930.0,0.5909837]
["bitfinex","BTCUSD",1752003422058,0.58059374,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1752003422059,0.04327801,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1752003422285,0.20455446,108950.0,108940.0,0.59095357]
["bitfinex","BTCUSD",1752003422561,0.16327577,108950.0,108940.0,0.54502578]
["bitfinex","BTCUSD",1752003422758,0.16327569,108950.0,108940.0,0.60013242]
["bitfinex","BTCUSD",1752003422966,0.18163196,108950.0,108940.0,0.60013242]
["bitfinex","BTCUSD",1752003423173,0.19763196,108950.0,108940.0,0.60019405]
["bitfinex","BTCUSD",1752003423380,0.19763196,108950.0,108940.0,0.55901831]
["bitfinex","BTCUSD",1752003423565,0.1884537,108950.0,108940.0,0.6002932]
["bitfinex","BTCUSD",1752003423802,0.20681015,108950.0,108940.0,0.6012932]
["bitfinex","BTCUSD",1752003423916,0.1976318,108950.0,108940.0,0.6012932]
["bitfinex","BTCUSD",1752003424132,0.04553379,108950.0,108940.0,0.56001831]
["bitfinex","BTCUSD",1752003424438,0.25438308,108950.0,108940.0,0.59311487]
["bitfinex","BTCUSD",1752003424648,0.25438308,108950.0,108940.0,0.60229381]
["bitfinex","BTCUSD",1752003425096,0.25438308,108950.0,108940.0,0.58393585]
["bitfinex","BTCUSD",1752003425289,0.23602705,108950.0,108940.0,0.42505421]
["bitfinex","BTCUSD",1752003425451,0.23602705,108950.0,108940.0,0.43423349]
["bitfinex","BTCUSD",1752003425653,0.23602705,108950.0,108940.0,0.38830604]
["bitfinex","BTCUSD",1752003426312,0.23602705,108950.0,108940.0,0.67170938]
["bitfinex","BTCUSD",1752003426675,0.23602705,108950.0,108940.0,0.68088849]
["bitfinex","BTCUSD",1752003426887,0.05245661,108950.0,108940.0,0.54718743]
["bitfinex","BTCUSD",1752003427093,0.05245661,108950.0,108940.0,0.61147284]
["bitfinex","BTCUSD",1752003427325,0.05245661,108950.0,108940.0,0.5563662]
["bitfinex","BTCUSD",1752003427788,0.05245611,108950.0,108940.0,0.5563662]
["bitfinex","BTCUSD",1752003428018,0.18833446,108950.0,108940.0,0.5563662]
["bitfinex","BTCUSD",1752003429982,0.38108333,108950.0,108940.0,0.6991662]
["bitfinex","BTCUSD",1752003430209,0.40616185,108950.0,108940.0,0.65322161]
["bitfinex","BTCUSD",1752003430409,0.38780574,108950.0,108940.0,0.6624008]
["bitfinex","BTCUSD",1752003430615,0.38780574,108950.0,108940.0,0.67157991]
["bitfinex","BTCUSD",1752003430789,0.38780574,108950.0,108940.0,0.68993821]
["bitfinex","BTCUSD",1752003431009,0.38772574,108950.0,108940.0,0.68075919]
["bitfinex","BTCUSD",1752003431514,0.37854739,108950.0,108940.0,0.68075919]
["bitfinex","BTCUSD",1752003433000,0.37854739,108950.0,108940.0,0.67158008]
["bitfinex","BTCUSD",1752003433206,0.36936896,108950.0,108940.0,0.67158008]
["bitfinex","BTCUSD",1752003434041,0.36019044,108950.0,108940.0,0.65322161]
["bitfinex","BTCUSD",1752003434242,0.36019044,108950.0,108940.0,0.66240097]
["bitfinex","BTCUSD",1752003435041,0.36019044,108950.0,108940.0,0.67158025]
["bitfinex","BTCUSD",1752003435317,0.36019044,108950.0,108940.0,0.68075944]
["bitfinex","BTCUSD",1752003436004,0.21747044,108950.0,108940.0,0.68075944]
["bitfinex","BTCUSD",1752003436234,0.02717784,108950.0,108940.0,0.69911723]
["bitfinex","BTCUSD",1752003436446,0.02035585,108950.0,108940.0,0.75422387]
["bitfinex","BTCUSD",1752003436845,0.02953403,108950.0,108940.0,0.75422387]
["bitfinex","BTCUSD",1752003437075,0.02035585,108950.0,108940.0,0.75422387]
["bitfinex","BTCUSD",1752003437602,0.002,108950.0,108940.0,0.8456608]
["bitfinex","BTCUSD",1752003437813,0.002,108950.0,108940.0,1.16553511]
["bitfinex","BTCUSD",1752003441069,0.002,108950.0,108940.0,1.24802928]
["bitfinex","BTCUSD",1752003442374,0.002,108950.0,108940.0,1.19292264]
["bitfinex","BTCUSD",1752003442580,0.002,108950.0,108940.0,1.22049864]
["bitfinex","BTCUSD",1752003445962,0.002,108950.0,108940.0,1.19939864]
["bitfinex","BTCUSD",1752003447138,0.002,108950.0,108940.0,0.9159953]
["bitfinex","BTCUSD",1752003447317,0.002,108950.0,108940.0,1.19939864]
["bitfinex","BTCUSD",1752003450303,0.002,108950.0,108940.0,1.11690447]
["bitfinex","BTCUSD",1752003454061,0.0186,108950.0,108940.0,1.11690447]
["bitfinex","BTCUSD",1752003454483,0.02777784,108950.0,108940.0,1.11690447]
["bitfinex","BTCUSD",1752003454691,0.0341,108950.0,108940.0,1.11690447]
["bitfinex","BTCUSD",1752003458604,0.0341,108950.0,108940.0,1.22700721]
["bitfinex","BTCUSD",1752003458805,0.002,108950.0,108940.0,1.22700721]
["bitfinex","BTCUSD",1752003459563,0.002,108950.0,108940.0,1.22600721]
["bitfinex","BTCUSD",1752003459737,0.002,108950.0,108940.0,1.22800721]
["bitfinex","BTCUSD",1752003460248,0.002,108950.0,108940.0,1.22700721]
["bitfinex","BTCUSD",1752003460448,0.002,108950.0,108940.0,1.23000721]
["bitfinex","BTCUSD",1752003462089,0.0176,108950.0,108940.0,1.23000721]
["bitfinex","BTCUSD",1752003462770,0.0334,108950.0,108940.0,1.23000721]
["bitfinex","BTCUSD",1752003463653,0.002,108950.0,108940.0,1.23000721]
["bitfinex","BTCUSD",1752003465126,0.0184,108950.0,108940.0,1.23000721]
["bitfinex","BTCUSD",1752003467083,0.0344,108950.0,108940.0,1.23000721]
["bitfinex","BTCUSD",1752003468534,0.0184,108950.0,108940.0,1.23000721]
["bitfinex","BTCUSD",1752003469243,0.0344,108950.0,108940.0,1.23000721]
["bitfinex","BTCUSD",1752003470512,0.0344,108950.0,108940.0,1.22916721]
["bitfinex","BTCUSD",1752003470677,0.0344,108950.0,108940.0,1.22912721]
["bitfinex","BTCUSD",1752003470915,0.0344,108950.0,108940.0,1.51221677]
["bitfinex","BTCUSD",1752003471304,0.0344,108950.0,108940.0,0.94572387]
["bitfinex","BTCUSD",1752003471550,0.0344,108950.0,108940.0,1.51221677]
["bitfinex","BTCUSD",1752003471878,0.04357776,108950.0,108940.0,1.51221677]
["bitfinex","BTCUSD",1752003472516,0.05275569,108950.0,108940.0,1.51221677]
["bitfinex","BTCUSD",1752003472694,0.04357776,108950.0,108940.0,1.51221677]
["bitfinex","BTCUSD",1752003473110,0.0344,108950.0,108940.0,1.51221677]
["bitfinex","BTCUSD",1752003474809,0.0344,108950.0,108940.0,1.2289704]
["bitfinex","BTCUSD",1752003475506,0.0344,108950.0,108940.0,0.94572387]
["bitfinex","BTCUSD",1752003475708,0.0344,108950.0,108940.0,1.2289704]
["bitfinex","BTCUSD",1752003482887,0.0344,108950.0,108940.0,0.94572387]
["bitfinex","BTCUSD",1752003483300,0.0344,108950.0,108940.0,1.2289704]
["bitfinex","BTCUSD",1752003483498,0.04357784,108950.0,108940.0,1.2289704]
["bitfinex","BTCUSD",1752003483720,0.23632621,108950.0,108940.0,0.67565068]
["bitfinex","BTCUSD",1752003483948,0.04357793,108950.0,108940.0,0.84498741]
["bitfinex","BTCUSD",1752003484158,0.05275603,108950.0,108940.0,1.12823394]
["bitfinex","BTCUSD",1752003484366,0.05275603,108950.0,108940.0,1.10065794]
["bitfinex","BTCUSD",1752003485890,0.04357793,108950.0,108940.0,1.10065794]
["bitfinex","BTCUSD",1752003486946,0.04357793,108950.0,108940.0,1.10085794]
["bitfinex","BTCUSD",1752003487591,0.04357784,108950.0,108940.0,1.10085794]
["bitfinex","BTCUSD",1752003488123,0.0344,108950.0,108940.0,0.95885794]
["bitfinex","BTCUSD",1752003488316,0.06193395,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003488526,0.05275577,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003488653,0.05275569,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003488859,0.05275569,108950.0,108940.0,1.10081794]
["bitfinex","BTCUSD",1752003489481,0.0344,108950.0,108940.0,1.10081794]
["bitfinex","BTCUSD",1752003489680,0.05275577,108950.0,108940.0,1.10081794]
["bitfinex","BTCUSD",1752003489890,0.04357776,108950.0,108940.0,1.10081794]
["bitfinex","BTCUSD",1752003490668,0.05275569,108950.0,108940.0,1.10081794]
["bitfinex","BTCUSD",1752003491155,0.04357776,108950.0,108940.0,1.10081794]
["bitfinex","BTCUSD",1752003491678,0.04357776,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003491896,0.05275569,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003492254,0.04357776,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003492661,0.0344,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003493057,0.04357776,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003493479,0.0527556,108950.0,108940.0,0.70746867]
["bitfinex","BTCUSD",1752003493687,0.0527556,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003493896,0.0344,108950.0,108940.0,0.9907152]
["bitfinex","BTCUSD",1752003494090,0.0344,108950.0,108940.0,1.10081794]
["bitfinex","BTCUSD",1752003494770,0.04357784,108950.0,108940.0,1.10081794]
["bitfinex","BTCUSD",1752003495010,0.0344,108950.0,108940.0,1.38414147]
["bitfinex","BTCUSD",1752003495410,0.04357776,108950.0,108940.0,1.38414147]
["bitfinex","BTCUSD",1752003497407,0.0344,108950.0,108940.0,1.38414147]
["bitfinex","BTCUSD",1752003498724,0.0344,108950.0,108940.0,0.81757141]
["bitfinex","BTCUSD",1752003498921,0.0344,108950.0,108940.0,1.38414147]
["bitfinex","BTCUSD",1752003499338,0.0344,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003499916,0.0344,108950.0,108940.0,0.90900834]
["bitfinex","BTCUSD",1752003500121,0.0344,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003500821,0.0344,108950.0,108940.0,0.90900834]
["bitfinex","BTCUSD",1752003501074,0.0344,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003503907,0.0344,108950.0,108940.0,0.90900834]
["bitfinex","BTCUSD",1752003504148,0.0344,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003506726,0.04357776,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003507139,0.0344,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003509291,0.04357793,108950.0,108940.0,0.90900834]
["bitfinex","BTCUSD",1752003509499,0.0344,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003509710,0.04357784,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003510352,0.05275585,108950.0,108940.0,1.4755784]
["bitfinex","BTCUSD",1752003510569,0.25468307,108950.0,108940.0,0.94971784]
["bitfinex","BTCUSD",1752003510786,0.25468307,108950.0,108940.0,0.9813751]
["bitfinex","BTCUSD",1752003511005,0.25468307,108950.0,108940.0,0.69809007]
["bitfinex","BTCUSD",1752003511215,0.25468307,108950.0,108940.0,0.9813751]
["bitfinex","BTCUSD",1752003511604,0.25468307,108950.0,108940.0,0.94971784]
["bitfinex","BTCUSD",1752003511844,0.25468307,108950.0,108940.0,0.9813751]
["bitfinex","BTCUSD",1752003512060,0.25468307,108950.0,108940.0,1.09147784]
["bitfinex","BTCUSD",1752003512495,0.25468307,108950.0,108940.0,0.80819281]
["bitfinex","BTCUSD",1752003512700,0.25468307,108950.0,108940.0,1.09147784]
["bitfinex","BTCUSD",1752003515817,0.25468307,108950.0,108940.0,1.10065669]
["bitfinex","BTCUSD",1752003516231,0.25468307,108950.0,108940.0,0.81737166]
["bitfinex","BTCUSD",1752003516439,0.25468307,108950.0,108940.0,1.10065669]
["bitfinex","BTCUSD",1752003517457,0.25468307,108950.0,108940.0,0.99055395]
["bitfinex","BTCUSD",1752003518812,0.25468307,108950.0,108940.0,0.53797177]
["bitfinex","BTCUSD",1752003518813,0.24550523,108950.0,108940.0,0.53797177]
["bitfinex","BTCUSD",1752003518988,0.24550523,108950.0,108940.0,0.98133493]
["bitfinex","BTCUSD",1752003520408,0.24550523,108950.0,108940.0,1.06397517]
["bitfinex","BTCUSD",1752003521740,0.24550523,108950.0,108940.0,0.99051387]
["bitfinex","BTCUSD",1752003525412,0.24550523,108950.0,108940.0,0.70722884]
["bitfinex","BTCUSD",1752003525608,0.24550523,108950.0,108940.0,0.99051387]
["bitfinex","BTCUSD",1752003526371,0.05275627,108950.0,108940.0,0.99969264]
["bitfinex","BTCUSD",1752003526585,0.25468349,108950.0,108940.0,0.99969264]
["bitfinex","BTCUSD",1752003526791,0.26386201,108950.0,108940.0,0.99051387]
["bitfinex","BTCUSD",1752003527218,0.07111305,108950.0,108940.0,1.28297733]
["bitfinex","BTCUSD",1752003527632,0.07111305,108950.0,108940.0,1.39308007]
["bitfinex","BTCUSD",1752003528362,0.25468349,108950.0,108940.0,1.39308007]
["bitfinex","BTCUSD",1752003528572,0.254684,108950.0,108940.0,1.27379856]
["bitfinex","BTCUSD",1752003528784,0.254684,108950.0,108940.0,0.99051353]
["bitfinex","BTCUSD",1752003530046,0.24550574,108950.0,108940.0,0.98133468]
["bitfinex","BTCUSD",1752003530741,0.51043399,108950.0,108940.0,0.22956265]
["bitfinex","BTCUSD",1752003532084,0.51043399,108950.0,108940.0,0.08784265]
["bitfinex","BTCUSD",1752003532349,0.65215399,108950.0,108940.0,0.08784265]
["bitfinex","BTCUSD",1752003532787,0.65215399,108950.0,108940.0,0.22956265]
["bitfinex","BTCUSD",1752003532978,0.65215399,108950.0,108940.0,0.08784265]
["bitfinex","BTCUSD",1752003533393,0.65215399,108950.0,108940.0,0.22956265]
["bitfinex","BTCUSD",1752003535050,0.65215399,108950.0,108940.0,0.28464881]
["bitfinex","BTCUSD",1752003535260,0.65215399,108950.0,108940.0,0.14292881]
["bitfinex","BTCUSD",1752003536960,1.02687595,108950.0,108940.0,0.10160089]
["bitfinex","BTCUSD",1752003538228,0.74359092,108950.0,108940.0,0.10160089]
["bitfinex","BTCUSD",1752003538660,0.74359092,108950.0,108940.0,0.04651473]
["bitfinex","BTCUSD",1752003539980,1.02687595,108950.0,108940.0,0.04651473]
["bitfinex","BTCUSD",1752003540190,1.04070436,108950.0,108940.0,0.04651473]
["bitfinex","BTCUSD",1752003540379,1.04070436,108950.0,108940.0,0.04649712]
["bitfinex","BTCUSD",1752003540891,0.4741343,108950.0,108940.0,0.04649712]
["bitfinex","BTCUSD",1752003541088,0.75741933,108950.0,108940.0,0.04649712]
["bitfinex","BTCUSD",1752003541289,0.75741933,108950.0,108940.0,0.04449712]
["bitfinex","BTCUSD",1752003541707,0.75741933,108950.0,108940.0,0.00320529]
["bitfinex","BTCUSD",1752003541881,0.75841933,108950.0,108940.0,0.00320529]
["bitfinex","BTCUSD",1752003542086,0.75841933,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003542546,1.14868214,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003542748,1.14768214,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003542982,1.14868214,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003543376,1.05724521,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003543581,1.68053024,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003543830,2.09724521,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003544989,1.81421489,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003547613,1.11421489,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003547822,1.13054729,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003550695,1.81421489,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003553186,1.67249489,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003553404,1.81425489,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003566906,2.09778749,108950.0,108940.0,0.00020529]
["bitfinex","BTCUSD",1752003576365,2.09778749,108950.0,108940.0,0.00120529]
["bitfinex","BTCUSD",1752003578302,0.23446395,108930.0,108920.0,0.04134912]
["bitfinex","BTCUSD",1752003578540,1.03473322,108930.0,108920.0,0.04149283]
["bitfinex","BTCUSD",1752003579176,1.12617015,108930.0,108920.0,0.00014371]
["bitfinex","BTCUSD",1752003579833,1.04927407,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003580070,1.38927407,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003580294,1.38927407,108930.0,108920.0,0.00200001]
["bitfinex","BTCUSD",1752003581007,1.38953451,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003581238,2.09153451,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003581477,2.11920825,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003583452,2.21064518,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003583697,2.2277582,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003585349,1.66042542,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003585643,2.2277582,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003586294,2.21064518,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003586529,2.22974419,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003589472,2.22973375,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003589860,2.21264518,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003590062,1.42920404,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003590276,1.69578186,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003590445,1.83754186,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003591198,1.85462978,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003591397,1.85462904,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003591612,1.83754186,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003592231,1.39757462,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003592433,1.69578186,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003592674,1.83754186,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003598428,2.12120825,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003602591,2.22973454,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003609670,2.22969454,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003611063,2.12116825,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003616695,2.14876325,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003617098,2.14868617,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003618965,2.16580109,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003619169,2.14868617,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003622936,2.2401231,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752003623816,2.2401231,108930.0,108920.0,0.00861394]
["bitfinex","BTCUSD",1752003624616,2.14868617,108930.0,108920.0,0.00861394]
["bitfinex","BTCUSD",1752003625905,2.14868617,108930.0,108900.0,0.0072604]
["bitfinex","BTCUSD",1752003625906,0.21820105,108910.0,108900.0,0.0072604]
["bitfinex","BTCUSD",1752003626075,1.08401675,108910.0,108900.0,0.007352]
["bitfinex","BTCUSD",1752003626302,1.17545368,108910.0,108900.0,0.007352]
["bitfinex","BTCUSD",1752003627090,1.87545368,108910.0,108900.0,0.007352]
["bitfinex","BTCUSD",1752003627476,1.29299798,108910.0,108900.0,0.008352]
["bitfinex","BTCUSD",1752003627676,1.56042583,108910.0,108900.0,0.008352]
["bitfinex","BTCUSD",1752003627884,0.86042583,108910.0,108900.0,0.008352]
["bitfinex","BTCUSD",1752003628334,0.86042583,108910.0,108900.0,0.010352]
["bitfinex","BTCUSD",1752003628536,0.93285233,108910.0,108900.0,0.007352]
["bitfinex","BTCUSD",1752003628745,0.86042583,108910.0,108900.0,0.007352]
["bitfinex","BTCUSD",1752003628921,0.86046741,108910.0,108900.0,0.007352]
["bitfinex","BTCUSD",1752003629695,0.86046741,108910.0,108900.0,0.008352]
["bitfinex","BTCUSD",1752003632792,0.87268203,108910.0,108900.0,0.008352]
["bitfinex","BTCUSD",1752003637231,0.29343798,108910.0,108900.0,0.008352]
["bitfinex","BTCUSD",1752003637444,0.35286294,108910.0,108900.0,0.31312143]
["bitfinex","BTCUSD",1752003637649,0.34368147,108910.0,108900.0,0.31312143]
["bitfinex","BTCUSD",1752003637933,0.34368147,108910.0,108900.0,0.53809954]
["bitfinex","BTCUSD",1752003638137,0.34368147,108910.0,108900.0,0.55646483]
["bitfinex","BTCUSD",1752003638461,0.33449975,108910.0,108900.0,0.54728227]
["bitfinex","BTCUSD",1752003638730,0.32531786,108910.0,108900.0,0.35444482]
["bitfinex","BTCUSD",1752003638934,0.32531786,108910.0,108900.0,0.55372895]
["bitfinex","BTCUSD",1752003638935,0.16000285,108910.0,108900.0,0.55372895]
["bitfinex","BTCUSD",1752003639137,0.18754733,108910.0,108900.0,0.53536475]
["bitfinex","BTCUSD",1752003639341,0.18754725,108910.0,108900.0,0.55372928]
["bitfinex","BTCUSD",1752003639542,0.18754792,108910.0,108900.0,0.57482937]
["bitfinex","BTCUSD",1752003640021,0.3620044,108910.0,108900.0,0.56564714]
["bitfinex","BTCUSD",1752003640226,0.3620044,108910.0,108900.0,0.62067342]
["bitfinex","BTCUSD",1752003640450,0.3620044,108910.0,108900.0,0.33700399]
["bitfinex","BTCUSD",1752003640656,0.3620044,108910.0,108900.0,0.62067342]
["bitfinex","BTCUSD",1752003641030,0.37118629,108910.0,108900.0,0.62985573]
["bitfinex","BTCUSD",1752003641469,0.17836654,108910.0,108900.0,0.63903737]
["bitfinex","BTCUSD",1752003642058,0.03672654,108910.0,108900.0,0.4094711]
["bitfinex","BTCUSD",1752003642265,0.01836302,108910.0,108900.0,0.89516012]
["bitfinex","BTCUSD",1752003642466,0.01836268,108910.0,108900.0,0.90434226]
["bitfinex","BTCUSD",1752003642769,0.01836259,108910.0,108900.0,0.86301887]
["bitfinex","BTCUSD",1752003643180,0.00918121,108910.0,108900.0,0.89060787]
["bitfinex","BTCUSD",1752003643387,0.01836259,108910.0,108900.0,0.64822765]
["bitfinex","BTCUSD",1752003643590,0.01836259,108910.0,108900.0,0.93089708]
["bitfinex","BTCUSD",1752003644005,0.02754406,108910.0,108900.0,0.93289708]
["bitfinex","BTCUSD",1752003644365,0.02754406,108910.0,108900.0,0.93589708]
["bitfinex","BTCUSD",1752003644564,0.02754414,108910.0,108900.0,0.65222765]
["bitfinex","BTCUSD",1752003644775,0.01836259,108910.0,108900.0,0.65222765]
["bitfinex","BTCUSD",1752003645204,0.01836259,108910.0,108900.0,0.68025655]
["bitfinex","BTCUSD",1752003645406,0.02754406,108910.0,108900.0,0.68025655]
["bitfinex","BTCUSD",1752003645613,0.00918121,108910.0,108900.0,0.77269348]
["bitfinex","BTCUSD",1752003646054,0.00918121,108910.0,108900.0,1.05636291]
["bitfinex","BTCUSD",1752003646284,0.21117897,108920.0,108910.0,0.22310105]
["bitfinex","BTCUSD",1752003646476,0.21117897,108920.0,108910.0,0.54803275]
["bitfinex","BTCUSD",1752003647179,0.20199826,108920.0,108910.0,0.53885128]
["bitfinex","BTCUSD",1752003647392,0.1928173,108920.0,108910.0,0.25718185]
["bitfinex","BTCUSD",1752003647595,0.18363625,108920.0,108910.0,0.54085128]
["bitfinex","BTCUSD",1752003648417,0.18363625,108920.0,108910.0,0.25718185]
["bitfinex","BTCUSD",1752003648645,0.18363625,108920.0,108910.0,0.54085128]
["bitfinex","BTCUSD",1752003648840,0.18363625,108920.0,108910.0,0.54185128]
["bitfinex","BTCUSD",1752003649697,0.18363625,108920.0,108910.0,0.54185145]
["bitfinex","BTCUSD",1752003652082,0.18363625,108920.0,108910.0,0.55103325]
["bitfinex","BTCUSD",1752003653490,0.18363625,108920.0,108910.0,0.54185145]
["bitfinex","BTCUSD",1752003653617,0.18363625,108920.0,108910.0,0.35821359]
["bitfinex","BTCUSD",1752003654288,0.18363625,108920.0,108910.0,0.30776943]
["bitfinex","BTCUSD",1752003655105,0.18363625,108920.0,108910.0,0.28666943]
["bitfinex","BTCUSD",1752003656508,0.18363625,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1752003656710,0.18363625,108920.0,108910.0,0.42826943]
["bitfinex","BTCUSD",1752003656942,0.18363625,108920.0,108910.0,0.42810613]
["bitfinex","BTCUSD",1752003658913,0.18363625,108920.0,108910.0,0.61174399]
["bitfinex","BTCUSD",1752003659496,0.18363625,108920.0,108910.0,0.42810613]
["bitfinex","BTCUSD",1752003660519,0.18363625,108920.0,108910.0,0.46933621]
["bitfinex","BTCUSD",1752003662574,0.18363625,108920.0,108910.0,0.46929621]
["bitfinex","BTCUSD",1752003663575,0.19893625,108920.0,108910.0,0.46929621]
["bitfinex","BTCUSD",1752003663801,0.19893625,108920.0,108910.0,0.32773621]
["bitfinex","BTCUSD",1752003665289,0.19893625,108920.0,108910.0,0.04423008]
["bitfinex","BTCUSD",1752003665504,0.19893625,108920.0,108910.0,0.33003168]
["bitfinex","BTCUSD",1752003665705,0.19893625,108920.0,108910.0,0.32773621]
["bitfinex","BTCUSD",1752003667114,0.19893625,108920.0,108910.0,0.52055596]
["bitfinex","BTCUSD",1752003667515,0.19893625,108920.0,108910.0,0.57558224]
["bitfinex","BTCUSD",1752003667834,0.19893625,108920.0,108910.0,0.38276249]
["bitfinex","BTCUSD",1752003668226,0.19893625,108920.0,108910.0,0.57558215]
["bitfinex","BTCUSD",1752003668429,0.18363625,108920.0,108910.0,0.38276249]
["bitfinex","BTCUSD",1752003669710,0.18363625,108920.0,108910.0,0.56640035]
["bitfinex","BTCUSD",1752003670539,0.18363625,108920.0,108910.0,0.57558215]
["bitfinex","BTCUSD",1752003671035,0.19973625,108920.0,108910.0,0.56640035]
["bitfinex","BTCUSD",1752003671256,0.19973625,108920.0,108910.0,0.57558224]
["bitfinex","BTCUSD",1752003672321,0.19973625,108920.0,108910.0,0.29207611]
["bitfinex","BTCUSD",1752003672549,0.19973625,108920.0,108910.0,0.56640035]
["bitfinex","BTCUSD",1752003673440,0.18363625,108920.0,108910.0,0.56640035]
["bitfinex","BTCUSD",1752003673587,0.18363625,108920.0,108910.0,0.52517027]
["bitfinex","BTCUSD",1752003673792,0.18363625,108920.0,108910.0,0.34153241]
["bitfinex","BTCUSD",1752003674025,0.19933625,108920.0,108910.0,0.34153241]
["bitfinex","BTCUSD",1752003675259,0.21593625,108920.0,108910.0,0.34153241]
["bitfinex","BTCUSD",1752003676306,0.21593625,108920.0,108910.0,0.52517027]
["bitfinex","BTCUSD",1752003676667,0.21593625,108920.0,108910.0,0.34153241]
["bitfinex","BTCUSD",1752003676886,0.21593625,108920.0,108910.0,0.38288285]
["bitfinex","BTCUSD",1752003677521,0.21593625,108920.0,108910.0,0.34153241]
["bitfinex","BTCUSD",1752003677720,0.21593625,108920.0,108910.0,0.38288302]
["bitfinex","BTCUSD",1752003677919,0.21593625,108920.0,108910.0,0.09937689]
["bitfinex","BTCUSD",1752003678146,0.21593625,108920.0,108910.0,0.38288302]
["bitfinex","BTCUSD",1752003680132,0.21593625,108920.0,108910.0,0.09937689]
["bitfinex","BTCUSD",1752003680401,0.21593625,108920.0,108910.0,0.38288302]
["bitfinex","BTCUSD",1752003683766,0.21593625,108920.0,108910.0,0.09937689]
["bitfinex","BTCUSD",1752003683971,0.21593625,108920.0,108910.0,0.38288302]
["bitfinex","BTCUSD",1752003686841,0.21593625,108920.0,108910.0,0.09937689]
["bitfinex","BTCUSD",1752003687050,0.21593625,108920.0,108910.0,0.38288302]
["bitfinex","BTCUSD",1752003687836,0.21593625,108920.0,108910.0,0.09937689]
["bitfinex","BTCUSD",1752003688038,0.21593625,108920.0,108910.0,0.38288302]
["bitfinex","BTCUSD",1752003688825,0.21593625,108920.0,108910.0,0.09937689]
["bitfinex","BTCUSD",1752003689032,0.21593625,108920.0,108910.0,0.38288302]
["bitfinex","BTCUSD",1752003690469,0.21593625,108920.0,108910.0,0.38202821]
["bitfinex","BTCUSD",1752003691934,0.21593625,108920.0,108910.0,0.09852208]
["bitfinex","BTCUSD",1752003692138,0.21593625,108920.0,108910.0,0.38202821]
["bitfinex","BTCUSD",1752003695939,0.21593625,108920.0,108910.0,0.38302821]
["bitfinex","BTCUSD",1752003706493,0.21593625,108920.0,108910.0,0.09952208]
["bitfinex","BTCUSD",1752003706693,0.21593625,108920.0,108910.0,0.38302821]
["bitfinex","BTCUSD",1752003711645,0.21593625,108920.0,108910.0,0.3416776]
["bitfinex","BTCUSD",1752003715413,0.21593625,108920.0,108910.0,0.38303107]
["bitfinex","BTCUSD",1752003720509,0.21593625,108920.0,108910.0,0.38303063]
["bitfinex","BTCUSD",1752003720859,0.21593625,108920.0,108910.0,0.0995245]
["bitfinex","BTCUSD",1752003721082,0.21593625,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003721083,0.64076238,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003724138,0.35725625,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003724290,0.64076238,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003725095,0.21593625,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003725302,0.35725625,108920.0,108910.0,0.38303063]
["bitfinex","BTCUSD",1752003725508,0.21593625,108920.0,108910.0,0.32800435]
["bitfinex","BTCUSD",1752003725719,0.35721625,108920.0,108910.0,0.38303063]
["bitfinex","BTCUSD",1752003728727,0.35721625,108920.0,108910.0,0.56666849]
["bitfinex","BTCUSD",1752003729280,0.35721625,108920.0,108910.0,0.38303063]
["bitfinex","BTCUSD",1752003730602,0.35721625,108920.0,108910.0,0.0995245]
["bitfinex","BTCUSD",1752003732848,0.64072238,108920.0,108910.0,0.0995245]
["bitfinex","BTCUSD",1752003733266,0.35721625,108920.0,108910.0,0.0995245]
["bitfinex","BTCUSD",1752003733871,0.64072238,108920.0,108910.0,0.0995245]
["bitfinex","BTCUSD",1752003734073,0.64072238,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003734391,1.01566544,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003734560,1.01566544,108920.0,108910.0,0.00314519]
["bitfinex","BTCUSD",1752003735372,0.73215931,108920.0,108910.0,0.00314519]
["bitfinex","BTCUSD",1752003736417,0.73215931,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003737241,0.73215931,108920.0,108910.0,0.00314519]
["bitfinex","BTCUSD",1752003738113,0.73215931,108920.0,108910.0,0.04449822]
["bitfinex","BTCUSD",1752003741688,0.05066142,108920.0,108910.0,0.53000556]
["bitfinex","BTCUSD",1752003741889,0.35240338,108920.0,108910.0,0.58503184]
["bitfinex","BTCUSD",1752003742093,0.35240338,108920.0,108910.0,0.58503185]
["bitfinex","BTCUSD",1752003742363,0.35240338,108920.0,108910.0,0.53918712]
["bitfinex","BTCUSD",1752003742581,0.35240338,108920.0,108910.0,0.53000557]
["bitfinex","BTCUSD",1752003742736,0.36840338,108920.0,108910.0,0.31070727]
["bitfinex","BTCUSD",1752003742940,0.36840338,108920.0,108910.0,0.5942134]
["bitfinex","BTCUSD",1752003744042,0.36840338,108920.0,108910.0,0.60339487]
["bitfinex","BTCUSD",1752003744741,0.36840338,108920.0,108910.0,0.58503185]
["bitfinex","BTCUSD",1752003744916,0.38430338,108920.0,108910.0,0.57585021]
["bitfinex","BTCUSD",1752003745156,0.38430338,108920.0,108910.0,0.56666849]
["bitfinex","BTCUSD",1752003745392,0.37512284,108920.0,108910.0,0.57585038]
["bitfinex","BTCUSD",1752003746360,0.37512284,108920.0,108910.0,0.58503218]
["bitfinex","BTCUSD",1752003748667,0.37512284,108920.0,108910.0,0.5942139]
["bitfinex","BTCUSD",1752003748875,0.23388284,108920.0,108910.0,0.5942139]
["bitfinex","BTCUSD",1752003749179,0.35236329,108920.0,108910.0,0.60339545]
["bitfinex","BTCUSD",1752003749359,0.35236329,108920.0,108910.0,0.61257692]
["bitfinex","BTCUSD",1752003749533,0.35236329,108920.0,108910.0,0.5942139]
["bitfinex","BTCUSD",1752003749701,0.34318275,108920.0,108910.0,0.5942139]
["bitfinex","BTCUSD",1752003750118,0.34318275,108920.0,108910.0,0.60339554]
["bitfinex","BTCUSD",1752003751292,0.33400196,108920.0,108910.0,0.60339554]
["bitfinex","BTCUSD",1752003752346,0.34950196,108920.0,108910.0,0.60339554]
["bitfinex","BTCUSD",1752003752610,0.340321,108920.0,108910.0,0.57585038]
["bitfinex","BTCUSD",1752003753017,0.355921,108920.0,108910.0,0.57585038]
["bitfinex","BTCUSD",1752003753370,0.355921,108920.0,108910.0,0.38303063]
["bitfinex","BTCUSD",1752003753770,0.355921,108920.0,108910.0,0.3416776]
["bitfinex","BTCUSD",1752003754100,0.355921,108920.0,108910.0,0.38299587]
["bitfinex","BTCUSD",1752003759010,0.355921,108920.0,108910.0,0.09948974]
["bitfinex","BTCUSD",1752003759215,0.92293326,108920.0,108910.0,0.09948974]
["bitfinex","BTCUSD",1752003759565,0.92293326,108920.0,108910.0,0.04446346]
["bitfinex","BTCUSD",1752003760520,0.44735793,108920.0,108910.0,0.04446346]
["bitfinex","BTCUSD",1752003760724,1.01437019,108920.0,108910.0,0.04446346]
["bitfinex","BTCUSD",1752003761269,0.73086406,108920.0,108910.0,0.04446346]
["bitfinex","BTCUSD",1752003764268,0.73078406,108920.0,108910.0,0.04446346]
["bitfinex","BTCUSD",1752003765162,0.73078406,108920.0,108910.0,0.07751787]
["bitfinex","BTCUSD",1752003775467,1.01429019,108920.0,108910.0,0.07751787]
["bitfinex","BTCUSD",1752003777633,1.03367199,108920.0,108910.0,0.0361996]
["bitfinex","BTCUSD",1752003778062,1.01429019,108920.0,108910.0,0.0361996]
["bitfinex","BTCUSD",1752003778986,0.44727793,108920.0,108910.0,0.0361996]
["bitfinex","BTCUSD",1752003779186,1.01429019,108920.0,108910.0,0.0361996]
["bitfinex","BTCUSD",1752003779830,0.44727793,108920.0,108910.0,0.0361996]
["bitfinex","BTCUSD",1752003780056,1.01429019,108920.0,108910.0,0.0361996]
["bitfinex","BTCUSD",1752003780717,1.50999019,108920.0,108910.0,0.0361996]
["bitfinex","BTCUSD",1752003782343,1.50999019,108920.0,108910.0,0.00314519]
["bitfinex","BTCUSD",1752003785215,2.20999019,108920.0,108910.0,0.00314519]
["bitfinex","BTCUSD",1752003787549,1.50999019,108920.0,108910.0,0.00314519]
["bitfinex","BTCUSD",1752003798985,0.80185793,108920.0,108910.0,0.00314519]
["bitfinex","BTCUSD",1752003799190,0.94281793,108920.0,108910.0,0.31968922]
["bitfinex","BTCUSD",1752003799546,1.22632406,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003801775,1.22628406,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003802593,0.94277793,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003802801,1.22628406,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003808930,0.94277793,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003809191,1.22628406,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003815762,0.94277793,108920.0,108910.0,0.31968922]
["bitfinex","BTCUSD",1752003816179,0.94277793,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003817160,1.22628406,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003819003,0.710421,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003819238,0.851261,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003822164,1.13476713,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003822581,0.710421,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003822790,0.820161,108920.0,108910.0,0.31968922]
["bitfinex","BTCUSD",1752003823197,0.836361,108920.0,108910.0,0.31968922]
["bitfinex","BTCUSD",1752003823431,0.836361,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003824047,0.852961,108920.0,108910.0,0.03618309]
["bitfinex","BTCUSD",1752003825033,0.852961,108920.0,108910.0,0.07750136]
["bitfinex","BTCUSD",1752003825863,1.13646713,108920.0,108910.0,0.07750136]
["bitfinex","BTCUSD",1752003829351,0.712121,108920.0,108910.0,0.07750136]
["bitfinex","BTCUSD",1752003829568,1.13642713,108920.0,108910.0,0.07750136]
["bitfinex","BTCUSD",1752003830388,0.820121,108920.0,108910.0,0.54464535]
["bitfinex","BTCUSD",1752003830605,0.820121,108920.0,108910.0,0.41603377]
["bitfinex","BTCUSD",1752003831559,0.820121,108920.0,108910.0,0.36100749]
["bitfinex","BTCUSD",1752003831754,0.820121,108920.0,108910.0,0.41603377]
["bitfinex","BTCUSD",1752003832980,0.695921,108920.0,108910.0,0.41603377]
["bitfinex","BTCUSD",1752003833244,0.836721,108920.0,108910.0,0.36100749]
["bitfinex","BTCUSD",1752003833842,0.341021,108920.0,108910.0,0.36100749]
["bitfinex","BTCUSD",1752003834037,0.341021,108920.0,108910.0,0.41603377]
["bitfinex","BTCUSD",1752003836207,0.341021,108920.0,108910.0,0.60885352]
["bitfinex","BTCUSD",1752003836413,0.341021,108920.0,108910.0,0.41603377]
["bitfinex","BTCUSD",1752003838830,0.356921,108920.0,108910.0,0.41603377]
["bitfinex","BTCUSD",1752003841484,0.340941,108920.0,108910.0,0.60885352]
["bitfinex","BTCUSD",1752003844227,0.340941,108920.0,108910.0,0.41603377]
["bitfinex","BTCUSD",1752003844816,0.340941,108920.0,108910.0,0.60885352]
["bitfinex","BTCUSD",1752003845298,0.340941,108920.0,108910.0,0.13252764]
["bitfinex","BTCUSD",1752003845505,0.356341,108920.0,108910.0,0.13252764]
["bitfinex","BTCUSD",1752003845720,0.356341,108920.0,108910.0,0.41603377]
["bitfinex","BTCUSD",1752003847874,0.215621,108920.0,108910.0,0.43324918]
["bitfinex","BTCUSD",1752003848078,0.356301,108920.0,108910.0,0.43324918]
["bitfinex","BTCUSD",1752003848903,0.33424276,108920.0,108910.0,0.43324918]
["bitfinex","BTCUSD",1752003850737,0.33424276,108920.0,108910.0,0.44185702]
["bitfinex","BTCUSD",1752003853622,0.30735909,108920.0,108910.0,0.44185702]
["bitfinex","BTCUSD",1752003855119,0.30735909,108920.0,108910.0,0.62549488]
["bitfinex","BTCUSD",1752003855464,0.30735909,108920.0,108910.0,0.60827947]
["bitfinex","BTCUSD",1752003855672,0.30735909,108920.0,108910.0,0.62549735]
["bitfinex","BTCUSD",1752003856909,0.30735909,108920.0,108910.0,0.44185949]
["bitfinex","BTCUSD",1752003857094,0.30735909,108920.0,108910.0,0.62549735]
["bitfinex","BTCUSD",1752003858650,0.30735909,108920.0,108910.0,0.34199122]
["bitfinex","BTCUSD",1752003858827,0.30735909,108920.0,108910.0,0.44185949]
["bitfinex","BTCUSD",1752003859035,0.30735909,108920.0,108910.0,0.15835336]
["bitfinex","BTCUSD",1752003859348,0.30735909,108920.0,108910.0,0.62549735]
["bitfinex","BTCUSD",1752003859567,0.30735909,108920.0,108910.0,0.58417908]
["bitfinex","BTCUSD",1752003860356,0.30735909,108920.0,108910.0,0.6667185]
["bitfinex","BTCUSD",1752003861779,0.30735909,108920.0,108910.0,0.48308064]
["bitfinex","BTCUSD",1752003863629,0.29839801,108920.0,108910.0,0.48308064]
["bitfinex","BTCUSD",1752003863841,0.04118029,108920.0,108910.0,0.68508203]
["bitfinex","BTCUSD",1752003864052,0.00918029,108920.0,108910.0,1.06334241]
["bitfinex","BTCUSD",1752003864258,0.02754146,108920.0,108910.0,1.06334308]
["bitfinex","BTCUSD",1752003864454,0.03672234,108920.0,108910.0,0.77983687]
["bitfinex","BTCUSD",1752003864903,0.03672234,108920.0,108910.0,0.76261899]
["bitfinex","BTCUSD",1752003865310,0.17732234,108920.0,108910.0,0.76261899]
["bitfinex","BTCUSD",1752003866537,0.3701243,108920.0,108910.0,0.73507434]
["bitfinex","BTCUSD",1752003866711,0.37614401,108920.0,108910.0,0.76261942]
["bitfinex","BTCUSD",1752003867362,0.37614401,108920.0,108910.0,0.77180089]
["bitfinex","BTCUSD",1752003867771,0.37614401,108920.0,108910.0,0.78098227]
["bitfinex","BTCUSD",1752003867975,0.38532506,108920.0,108910.0,0.82689858]
["bitfinex","BTCUSD",1752003868152,0.3761446,108920.0,108910.0,0.77180089]
["bitfinex","BTCUSD",1752003868324,0.3915446,108920.0,108910.0,0.82689831]
["bitfinex","BTCUSD",1752003868533,0.37318284,108920.0,108910.0,0.77180089]
["bitfinex","BTCUSD",1752003868734,0.37318284,108920.0,108910.0,0.76261942]
["bitfinex","BTCUSD",1752003869346,0.38236389,108920.0,108910.0,0.77180089]
["bitfinex","BTCUSD",1752003869554,0.37318301,108920.0,108910.0,0.76261942]
["bitfinex","BTCUSD",1752003871773,0.37318301,108920.0,108910.0,0.7718008]
["bitfinex","BTCUSD",1752003872376,0.37318301,108920.0,108910.0,0.7809821]
["bitfinex","BTCUSD",1752003872591,0.37318301,108920.0,108910.0,0.78098222]
["bitfinex","BTCUSD",1752003873161,0.18956167,108920.0,108910.0,0.78098222]
["bitfinex","BTCUSD",1752003873368,0.17416117,108920.0,108910.0,0.78098222]
["bitfinex","BTCUSD",1752003873572,0.36696305,108920.0,108910.0,0.78098222]
["bitfinex","BTCUSD",1752003873817,0.18334205,108920.0,108910.0,0.78098222]
["bitfinex","BTCUSD",1752003875279,0.17416117,108920.0,108910.0,0.78098084]
["bitfinex","BTCUSD",1752003877310,0.18334179,108920.0,108910.0,0.78098684]
["bitfinex","BTCUSD",1752003877678,0.18334179,108920.0,108910.0,0.83606054]
["bitfinex","BTCUSD",1752003878163,0.04274179,108920.0,108910.0,0.83606054]
["bitfinex","BTCUSD",1752003878364,0.20834267,108920.0,108910.0,0.83606054]
["bitfinex","BTCUSD",1752003878996,0.19916179,108920.0,108910.0,0.78098684]
["bitfinex","BTCUSD",1752003880370,0.20834267,108920.0,108910.0,0.78098684]
["bitfinex","BTCUSD",1752003881208,0.21752363,108920.0,108910.0,0.78098552]
["bitfinex","BTCUSD",1752003881351,0.20834267,108920.0,108910.0,0.78098552]
["bitfinex","BTCUSD",1752003882481,0.39196367,108920.0,108910.0,0.33851671]
["bitfinex","BTCUSD",1752003882729,0.39196367,108920.0,108910.0,0.62202284]
["bitfinex","BTCUSD",1752003883189,0.38278321,108920.0,108910.0,0.58897894]
["bitfinex","BTCUSD",1752003883376,0.38278321,108920.0,108910.0,0.62202342]
["bitfinex","BTCUSD",1752003883505,0.37360267,108920.0,108910.0,0.62202342]
["bitfinex","BTCUSD",1752003883702,0.36442188,108920.0,108910.0,0.3201541]
["bitfinex","BTCUSD",1752003883909,0.355241,108920.0,108910.0,0.73495834]
["bitfinex","BTCUSD",1752003884326,0.355241,108920.0,108910.0,0.55132048]
["bitfinex","BTCUSD",1752003884569,0.355241,108920.0,108910.0,0.74414023]
["bitfinex","BTCUSD",1752003884753,0.355241,108920.0,108910.0,0.55132048]
["bitfinex","BTCUSD",1752003884945,0.355241,108920.0,108910.0,0.60640076]
["bitfinex","BTCUSD",1752003885166,0.355241,108920.0,108910.0,0.79003862]
["bitfinex","BTCUSD",1752003885775,0.355241,108920.0,108910.0,0.79922051]
["bitfinex","BTCUSD",1752003885978,0.355241,108920.0,108910.0,0.75332203]
["bitfinex","BTCUSD",1752003886190,0.355241,108920.0,108910.0,0.79922313]
["bitfinex","BTCUSD",1752003886891,0.355241,108920.0,108910.0,0.79922515]
["bitfinex","BTCUSD",1752003888896,0.355241,108920.0,108910.0,0.79923795]
["bitfinex","BTCUSD",1752003889854,0.355241,108920.0,108910.0,0.81645673]
["bitfinex","BTCUSD",1752003890253,0.355241,108920.0,108910.0,0.76137383]
["bitfinex","BTCUSD",1752003891339,0.355241,108920.0,108910.0,0.77055563]
["bitfinex","BTCUSD",1752003892771,0.355241,108920.0,108910.0,0.73749835]
["bitfinex","BTCUSD",1752003892910,0.355241,108920.0,108910.0,0.77056562]
["bitfinex","BTCUSD",1752003893114,0.355241,108920.0,108910.0,0.77056925]
["bitfinex","BTCUSD",1752003900326,0.355241,108920.0,108910.0,0.77057562]
["bitfinex","BTCUSD",1752003900888,0.355241,108920.0,108910.0,0.77975734]
["bitfinex","BTCUSD",1752003901625,0.214721,108920.0,108910.0,0.77975734]
["bitfinex","BTCUSD",1752003901806,0.355121,108920.0,108910.0,0.77057562]
["bitfinex","BTCUSD",1752003902014,0.355121,108920.0,108910.0,0.77975734]
["bitfinex","BTCUSD",1752003902410,0.355121,108920.0,108910.0,0.50543285]
["bitfinex","BTCUSD",1752003902636,0.355121,108920.0,108910.0,0.77975734]
["bitfinex","BTCUSD",1752003902870,0.355121,108920.0,108910.0,0.78893898]
["bitfinex","BTCUSD",1752003908015,0.355121,108920.0,108910.0,0.79812053]
["bitfinex","BTCUSD",1752003909746,0.355121,108920.0,108910.0,0.79812277]
["bitfinex","BTCUSD",1752003912857,0.36430196,108920.0,108910.0,0.79812235]
["bitfinex","BTCUSD",1752003913064,0.04946099,108920.0,108910.0,1.08162798]
["bitfinex","BTCUSD",1752003913403,0.01836083,108920.0,108910.0,1.08162798]
["bitfinex","BTCUSD",1752003913609,0.03672208,108920.0,108910.0,0.79812185]
["bitfinex","BTCUSD",1752003914091,0.06110296,108920.0,108910.0,0.7895087]
["bitfinex","BTCUSD",1752003914336,0.06792208,108920.0,108910.0,0.7895087]
["bitfinex","BTCUSD",1752003916216,0.06792208,108920.0,108910.0,0.78961501]
["bitfinex","BTCUSD",1752003916536,0.06792208,108920.0,108910.0,0.78976038]
["bitfinex","BTCUSD",1752003917367,0.04956083,108920.0,108910.0,0.78976038]
["bitfinex","BTCUSD",1752003917570,0.04274154,108920.0,108910.0,0.78976038]
["bitfinex","BTCUSD",1752003917800,0.04274145,108920.0,108910.0,0.78976038]
["bitfinex","BTCUSD",1752003918006,0.04274145,108920.0,108910.0,0.78975974]
["bitfinex","BTCUSD",1752003918423,0.04274145,108920.0,108910.0,0.78975968]
["bitfinex","BTCUSD",1752003918751,0.05924145,108920.0,108910.0,0.78975968]
["bitfinex","BTCUSD",1752003918947,0.06842224,108920.0,108910.0,0.78975968]
["bitfinex","BTCUSD",1752003919207,0.06842216,108920.0,108910.0,0.78975968]
["bitfinex","BTCUSD",1752003919806,0.02438037,108920.0,108910.0,1.07326581]
["bitfinex","BTCUSD",1752003920008,0.02438037,108920.0,108910.0,0.78975968]
["bitfinex","BTCUSD",1752003920301,0.02438037,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003921237,0.03356091,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003921440,0.02438037,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003921602,0.02438029,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003922819,0.0152,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003923023,0.03356083,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003923223,0.03356075,108920.0,108910.0,0.70707553]
["bitfinex","BTCUSD",1752003923433,0.02438029,108920.0,108910.0,0.70707553]
["bitfinex","BTCUSD",1752003923637,0.03356066,108920.0,108910.0,0.70707553]
["bitfinex","BTCUSD",1752003924046,0.0584412,108920.0,108910.0,0.70707553]
["bitfinex","BTCUSD",1752003924384,0.04926066,108920.0,108910.0,0.70707553]
["bitfinex","BTCUSD",1752003924717,0.04926066,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003925812,0.05844112,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003926424,0.0309,108920.0,108910.0,0.8171281]
["bitfinex","BTCUSD",1752003926856,0.19073931,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1752003927162,0.19073931,108930.0,108920.0,1.05140272]
["bitfinex","BTCUSD",1752003927367,0.19073923,108930.0,108920.0,1.05150903]
["bitfinex","BTCUSD",1752003927595,0.18155953,108930.0,108920.0,1.05150903]
["bitfinex","BTCUSD",1752003927768,0.0596364,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752003927963,0.068815,108940.0,108930.0,0.82297103]
["bitfinex","BTCUSD",1752003928551,0.068815,108940.0,108930.0,0.76798351]
["bitfinex","BTCUSD",1752003928771,0.07799411,108940.0,108930.0,0.76798351]
["bitfinex","BTCUSD",1752003928994,0.2524033,108940.0,108930.0,0.82305818]
["bitfinex","BTCUSD",1752003929211,0.24322453,108940.0,108930.0,0.52519254]
["bitfinex","BTCUSD",1752003929447,0.24322453,108940.0,108930.0,0.8168787]
["bitfinex","BTCUSD",1752003929669,0.24322453,108940.0,108930.0,0.82605865]
["bitfinex","BTCUSD",1752003929906,0.24322453,108940.0,108930.0,0.84526231]
["bitfinex","BTCUSD",1752003931019,0.05963724,108940.0,108930.0,0.85644192]
["bitfinex","BTCUSD",1752003931242,0.06881652,108940.0,108930.0,0.85644192]
["bitfinex","BTCUSD",1752003931457,0.25240381,108940.0,108930.0,0.85644192]
["bitfinex","BTCUSD",1752003931631,0.26158317,108940.0,108930.0,0.85644192]
["bitfinex","BTCUSD",1752003932293,0.26158317,108940.0,108930.0,0.84726231]
["bitfinex","BTCUSD",1752003932497,0.25240423,108940.0,108930.0,0.84726231]
["bitfinex","BTCUSD",1752003932686,0.24322512,108940.0,108930.0,0.84726231]
["bitfinex","BTCUSD",1752003933518,0.24322512,108940.0,108930.0,0.83808253]
["bitfinex","BTCUSD",1752003934428,0.24322512,108940.0,108930.0,0.8564421]
["bitfinex","BTCUSD",1752003934629,0.24322512,108940.0,108930.0,0.82890258]
["bitfinex","BTCUSD",1752003934829,0.24322512,108940.0,108930.0,0.81972255]
["bitfinex","BTCUSD",1752003935028,0.23404593,108940.0,108930.0,0.62693829]
["bitfinex","BTCUSD",1752003935235,0.23404593,108940.0,108930.0,0.34343216]
["bitfinex","BTCUSD",1752003935236,0.22486665,108940.0,108930.0,0.34343216]
["bitfinex","BTCUSD",1752003935436,0.22486665,108940.0,108930.0,0.62693829]
["bitfinex","BTCUSD",1752003937378,0.22486665,108940.0,108930.0,0.54428332]
["bitfinex","BTCUSD",1752003938560,0.22486665,108940.0,108930.0,0.12046089]
["bitfinex","BTCUSD",1752003938762,0.22486665,108940.0,108930.0,0.54416702]
["bitfinex","BTCUSD",1752003939611,0.22486665,108940.0,108930.0,0.26066089]
["bitfinex","BTCUSD",1752003939804,0.22486665,108940.0,108930.0,0.54416702]
["bitfinex","BTCUSD",1752003941169,0.22486665,108940.0,108930.0,0.26066089]
["bitfinex","BTCUSD",1752003941366,0.22486665,108940.0,108930.0,0.12046089]
["bitfinex","BTCUSD",1752003941566,0.22486665,108940.0,108930.0,0.54416702]
["bitfinex","BTCUSD",1752003942331,0.22486665,108940.0,108930.0,0.53414314]
["bitfinex","BTCUSD",1752003943347,0.22486665,108940.0,108930.0,0.53514314]
["bitfinex","BTCUSD",1752003945964,0.22486665,108940.0,108930.0,0.61779811]
["bitfinex","BTCUSD",1752003951849,0.22486665,108940.0,108930.0,0.56272347]
["bitfinex","BTCUSD",1752003952076,0.22486665,108940.0,108930.0,0.61777611]
["bitfinex","BTCUSD",1752003952613,0.22486665,108940.0,108930.0,0.56272347]
["bitfinex","BTCUSD",1752003952815,0.36498665,108940.0,108930.0,0.56273319]
["bitfinex","BTCUSD",1752003956801,0.36498665,108940.0,108930.0,0.56272924]
["bitfinex","BTCUSD",1752003960632,0.36498665,108940.0,108930.0,0.56275603]
["bitfinex","BTCUSD",1752003963410,0.36498665,108940.0,108930.0,0.74636017]
["bitfinex","BTCUSD",1752003963626,0.36498665,108940.0,108930.0,0.74636078]
["bitfinex","BTCUSD",1752003966519,0.36498665,108940.0,108930.0,0.56275664]
["bitfinex","BTCUSD",1752003967460,0.36498665,108940.0,108930.0,0.27913051]
["bitfinex","BTCUSD",1752003967672,0.36498665,108940.0,108930.0,0.56263664]
["bitfinex","BTCUSD",1752003970419,0.36498665,108940.0,108930.0,0.27913051]
["bitfinex","BTCUSD",1752003970640,0.36498665,108940.0,108930.0,0.56263664]
["bitfinex","BTCUSD",1752003971742,0.93199891,108940.0,108930.0,0.13905051]
["bitfinex","BTCUSD",1752003971991,0.64849278,108940.0,108930.0,0.13905051]
["bitfinex","BTCUSD",1752003972214,0.64849278,108940.0,108930.0,0.19417876]
["bitfinex","BTCUSD",1752003972615,0.93199891,108940.0,108930.0,0.19417876]
["bitfinex","BTCUSD",1752003972822,0.93199891,108940.0,108930.0,0.11152379]
["bitfinex","BTCUSD",1752003973448,0.93199891,108940.0,108930.0,0.15285493]
["bitfinex","BTCUSD",1752003974047,0.36498665,108940.0,108930.0,0.15285493]
["bitfinex","BTCUSD",1752003974370,0.64849278,108940.0,108930.0,0.15285493]
["bitfinex","BTCUSD",1752003975187,0.64849278,108940.0,108930.0,0.15284805]
["bitfinex","BTCUSD",1752003976371,1.02343584,108940.0,108930.0,0.0977198]
["bitfinex","BTCUSD",1752003977676,1.02343584,108940.0,108930.0,0.05638866]
["bitfinex","BTCUSD",1752003980281,0.45642358,108940.0,108930.0,0.03916963]
["bitfinex","BTCUSD",1752003980508,1.02343584,108940.0,108930.0,0.03916963]
["bitfinex","BTCUSD",1752003981187,1.02343584,108940.0,108930.0,0.03716963]
["bitfinex","BTCUSD",1752003981744,1.02343584,108940.0,108930.0,0.03416963]
["bitfinex","BTCUSD",1752003982476,1.02443584,108940.0,108930.0,0.03416963]
["bitfinex","BTCUSD",1752003983070,1.02343584,108940.0,108930.0,0.03416963]
["bitfinex","BTCUSD",1752003983474,1.02743584,108940.0,108930.0,0.03416963]
["bitfinex","BTCUSD",1752003988808,1.02947584,108940.0,108930.0,0.03416963]
["bitfinex","BTCUSD",1752003998113,0.46246358,108940.0,108930.0,0.03416963]
["bitfinex","BTCUSD",1752003998494,1.02947584,108940.0,108930.0,0.03416963]
["bitfinex","BTCUSD",1752004000396,1.02947584,108940.0,108930.0,0.07550077]
["bitfinex","BTCUSD",1752004007586,1.32752282,108940.0,108930.0,0.07550077]
["bitfinex","BTCUSD",1752004007765,1.75331687,108940.0,108930.0,0.04278412]
["bitfinex","BTCUSD",1752004007970,1.78090787,108940.0,108930.0,0.04278412]
["bitfinex","BTCUSD",1752004008719,1.78090787,108940.0,108930.0,0.0097208]
["bitfinex","BTCUSD",1752004008923,1.49728174,108940.0,108930.0,0.0097208]
["bitfinex","BTCUSD",1752004010043,2.19728174,108940.0,108930.0,0.00971511]
["bitfinex","BTCUSD",1752004010266,2.19728174,108940.0,108930.0,0.02692893]
["bitfinex","BTCUSD",1752004010475,2.19728174,108940.0,108930.0,0.00971511]
["bitfinex","BTCUSD",1752004011971,2.19728174,108940.0,108930.0,0.01173511]
["bitfinex","BTCUSD",1752004013296,2.48078787,108940.0,108930.0,0.01173511]
["bitfinex","BTCUSD",1752004015064,2.48078787,108940.0,108930.0,0.0117289]
["bitfinex","BTCUSD",1752004016934,2.39499382,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004018892,2.39499382,108940.0,108910.0,0.04128801]
["bitfinex","BTCUSD",1752004018893,0.2335825,108920.0,108910.0,0.04128801]
["bitfinex","BTCUSD",1752004019113,1.03203169,108920.0,108910.0,0.07431324]
["bitfinex","BTCUSD",1752004020080,1.03203169,108920.0,108910.0,0.07631324]
["bitfinex","BTCUSD",1752004020282,1.03203169,108920.0,108910.0,0.07630155]
["bitfinex","BTCUSD",1752004020501,1.03203169,108920.0,108910.0,0.03502291]
["bitfinex","BTCUSD",1752004020705,1.03203169,108920.0,108910.0,0.07630155]
["bitfinex","BTCUSD",1752004021208,1.04173462,108920.0,108910.0,0.07630155]
["bitfinex","BTCUSD",1752004021967,1.04173462,108920.0,108910.0,0.03502291]
["bitfinex","BTCUSD",1752004022181,1.04173462,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1752004022376,1.04173462,108920.0,108910.0,0.03502259]
["bitfinex","BTCUSD",1752004025202,1.04173462,108920.0,108910.0,0.03882259]
["bitfinex","BTCUSD",1752004026126,1.6434124,108920.0,108910.0,0.03882259]
["bitfinex","BTCUSD",1752004026695,1.6434124,108920.0,108910.0,0.0058]
["bitfinex","BTCUSD",1752004026922,1.6434124,108920.0,108910.0,0.03881071]
["bitfinex","BTCUSD",1752004027494,1.6434124,108920.0,108910.0,0.0058]
["bitfinex","BTCUSD",1752004028916,1.6434124,108920.0,108910.0,0.01439629]
["bitfinex","BTCUSD",1752004031000,1.6434124,108920.0,108910.0,0.04740556]
["bitfinex","BTCUSD",1752004031738,0.93640014,108920.0,108910.0,0.04740556]
["bitfinex","BTCUSD",1752004031946,1.6433724,108920.0,108910.0,0.04740556]
["bitfinex","BTCUSD",1752004034429,1.5034124,108920.0,108910.0,0.04740556]
["bitfinex","BTCUSD",1752004034642,1.6433724,108920.0,108910.0,0.04740556]
["bitfinex","BTCUSD",1752004036806,1.5034124,108920.0,108910.0,0.04740556]
["bitfinex","BTCUSD",1752004037005,0.82071943,108920.0,108910.0,0.04740556]
["bitfinex","BTCUSD",1752004037296,0.82071943,108920.0,108910.0,0.08866837]
["bitfinex","BTCUSD",1752004037297,0.6976825,108920.0,108910.0,0.08866837]
["bitfinex","BTCUSD",1752004037502,0.6976825,108920.0,108910.0,0.56499416]
["bitfinex","BTCUSD",1752004037703,0.5232417,108920.0,108910.0,0.65040396]
["bitfinex","BTCUSD",1752004037920,0.53242249,108920.0,108910.0,0.65958526]
["bitfinex","BTCUSD",1752004038142,0.17668249,108920.0,108910.0,0.61832245]
["bitfinex","BTCUSD",1752004038357,0.1675017,108920.0,108910.0,0.61832245]
["bitfinex","BTCUSD",1752004038586,0.15832099,108920.0,108910.0,0.69238113]
["bitfinex","BTCUSD",1752004039064,0.16750178,108920.0,108910.0,0.69238113]
["bitfinex","BTCUSD",1752004039303,0.00918029,108920.0,108910.0,0.63725229]
["bitfinex","BTCUSD",1752004040142,0.01836091,108920.0,108910.0,0.63725229]
["bitfinex","BTCUSD",1752004040890,0.02754137,108920.0,108910.0,0.63721229]
["bitfinex","BTCUSD",1752004041108,0.02754129,108920.0,108910.0,0.63721229]
["bitfinex","BTCUSD",1752004041541,0.02754129,108920.0,108910.0,0.69223718]
["bitfinex","BTCUSD",1752004041715,0.03672191,108920.0,108910.0,0.69223718]
["bitfinex","BTCUSD",1752004042179,0.01836075,108920.0,108910.0,0.69223718]
["bitfinex","BTCUSD",1752004042382,0.01835981,108930.0,108920.0,0.2414435]
["bitfinex","BTCUSD",1752004042525,0.01835923,108930.0,108920.0,0.61293228]
["bitfinex","BTCUSD",1752004042710,0.03671904,108930.0,108920.0,0.68640688]
["bitfinex","BTCUSD",1752004043383,0.02753901,108930.0,108920.0,0.68640688]
["bitfinex","BTCUSD",1752004043593,0.02753901,108930.0,108920.0,0.82632688]
["bitfinex","BTCUSD",1752004043792,0.03771904,108930.0,108920.0,0.82632688]
["bitfinex","BTCUSD",1752004044413,0.04689916,108930.0,108920.0,0.74367191]
["bitfinex","BTCUSD",1752004044616,0.22132377,108930.0,108920.0,0.73449145]
["bitfinex","BTCUSD",1752004044815,0.21214407,108930.0,108920.0,0.45102532]
["bitfinex","BTCUSD",1752004045015,0.20296429,108930.0,108920.0,0.44184461]
["bitfinex","BTCUSD",1752004045498,0.20296429,108930.0,108920.0,0.45202549]
["bitfinex","BTCUSD",1752004046038,0.20196429,108930.0,108920.0,0.45202549]
["bitfinex","BTCUSD",1752004046240,0.19278426,108930.0,108920.0,0.44284461]
["bitfinex","BTCUSD",1752004046437,0.19278426,108930.0,108920.0,0.44384461]
["bitfinex","BTCUSD",1752004046634,0.19278426,108930.0,108920.0,0.43466365]
["bitfinex","BTCUSD",1752004046935,0.18360414,108930.0,108920.0,0.22994265]
["bitfinex","BTCUSD",1752004047371,0.18360414,108930.0,108920.0,0.27115546]
["bitfinex","BTCUSD",1752004047786,0.18360414,108930.0,108920.0,0.13123546]
["bitfinex","BTCUSD",1752004048028,0.21600414,108930.0,108920.0,0.13123546]
["bitfinex","BTCUSD",1752004048411,0.21600414,108930.0,108920.0,0.07622208]
["bitfinex","BTCUSD",1752004053082,0.23260552,108930.0,108920.0,0.07622208]
["bitfinex","BTCUSD",1752004054208,0.23260552,108930.0,108920.0,0.13123546]
["bitfinex","BTCUSD",1752004054583,0.23260552,108930.0,108920.0,0.07622208]
["bitfinex","BTCUSD",1752004057393,0.23260552,108930.0,108920.0,0.13123546]
["bitfinex","BTCUSD",1752004062899,0.51609153,108930.0,108920.0,0.13123546]
["bitfinex","BTCUSD",1752004064528,0.51609153,108930.0,108920.0,0.09002265]
["bitfinex","BTCUSD",1752004065819,0.51609153,108930.0,108920.0,0.09382265]
["bitfinex","BTCUSD",1752004066382,0.51609153,108930.0,108920.0,0.17647762]
["bitfinex","BTCUSD",1752004067390,0.51522606,108930.0,108920.0,0.12146424]
["bitfinex","BTCUSD",1752004068002,0.51522606,108930.0,108920.0,0.17654954]
["bitfinex","BTCUSD",1752004068403,0.51522606,108930.0,108920.0,0.12146424]
["bitfinex","BTCUSD",1752004073041,0.23174005,108930.0,108920.0,0.30508524]
["bitfinex","BTCUSD",1752004073243,0.51522606,108930.0,108920.0,0.40495025]
["bitfinex","BTCUSD",1752004073455,0.23174005,108930.0,108920.0,0.30508524]
["bitfinex","BTCUSD",1752004073669,0.23174005,108930.0,108920.0,0.12146424]
["bitfinex","BTCUSD",1752004077381,0.51522606,108930.0,108920.0,0.12146424]
["bitfinex","BTCUSD",1752004081639,0.21554005,108930.0,108920.0,0.59775221]
["bitfinex","BTCUSD",1752004082012,0.21554005,108930.0,108920.0,0.31426629]
["bitfinex","BTCUSD",1752004082853,0.21554005,108930.0,108920.0,0.60693326]
["bitfinex","BTCUSD",1752004083058,0.23084005,108930.0,108920.0,0.32344725]
["bitfinex","BTCUSD",1752004083275,0.23084005,108930.0,108920.0,0.60693326]
["bitfinex","BTCUSD",1752004083601,0.23084005,108930.0,108920.0,0.61611414]
["bitfinex","BTCUSD",1752004083777,0.37064005,108930.0,108920.0,0.61611414]
["bitfinex","BTCUSD",1752004084360,0.37064005,108930.0,108920.0,0.33262813]
["bitfinex","BTCUSD",1752004084748,0.37064005,108930.0,108920.0,0.61611414]
["bitfinex","BTCUSD",1752004088779,0.18178116,108930.0,108920.0,0.63447505]
["bitfinex","BTCUSD",1752004088985,0.1839408,108930.0,108920.0,0.63447521]
["bitfinex","BTCUSD",1752004089197,0.1839408,108930.0,108920.0,0.63447471]
["bitfinex","BTCUSD",1752004089622,0.03496077,108930.0,108920.0,0.63447471]
["bitfinex","BTCUSD",1752004089753,0.05332067,108930.0,108920.0,0.63447471]
["bitfinex","BTCUSD",1752004090634,0.05332067,108930.0,108920.0,0.55181974]
["bitfinex","BTCUSD",1752004091381,0.04414072,108930.0,108920.0,0.55181974]
["bitfinex","BTCUSD",1752004091589,0.01660138,108930.0,108920.0,0.83530575]
["bitfinex","BTCUSD",1752004091797,0.05634862,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752004091999,0.05880633,108940.0,108930.0,0.66743902]
["bitfinex","BTCUSD",1752004092210,0.05880633,108940.0,108930.0,0.75010873]
["bitfinex","BTCUSD",1752004092816,0.06798552,108940.0,108930.0,0.75010873]
["bitfinex","BTCUSD",1752004093075,0.06798552,108940.0,108930.0,0.75110873]
["bitfinex","BTCUSD",1752004093274,0.06798552,108940.0,108930.0,0.75210873]
["bitfinex","BTCUSD",1752004093501,0.04962722,108940.0,108930.0,0.75210873]
["bitfinex","BTCUSD",1752004093768,0.04962739,108940.0,108930.0,0.75410873]
["bitfinex","BTCUSD",1752004093966,0.05880649,108940.0,108930.0,0.75410873]
["bitfinex","BTCUSD",1752004094282,0.0496273,108940.0,108930.0,0.75410873]
["bitfinex","BTCUSD",1752004094685,0.0496273,108940.0,108930.0,0.76396857]
["bitfinex","BTCUSD",1752004095153,0.03126943,108940.0,108930.0,0.76396857]
["bitfinex","BTCUSD",1752004095327,0.05880625,108940.0,108930.0,0.76396857]
["bitfinex","BTCUSD",1752004095528,0.04044828,108940.0,108930.0,0.57191949]
["bitfinex","BTCUSD",1752004095721,0.03126943,108940.0,108930.0,0.8554055]
["bitfinex","BTCUSD",1752004095921,0.0404482,108940.0,108930.0,0.8554055]
["bitfinex","BTCUSD",1752004096191,0.03126943,108940.0,108930.0,0.8554055]
["bitfinex","BTCUSD",1752004096542,0.03126943,108940.0,108930.0,0.8675055]
["bitfinex","BTCUSD",1752004096909,0.03126943,108940.0,108930.0,0.78483579]
["bitfinex","BTCUSD",1752004099548,0.03126943,108940.0,108930.0,0.86735948]
["bitfinex","BTCUSD",1752004099986,0.02209083,108940.0,108930.0,0.86736017]
["bitfinex","BTCUSD",1752004100206,0.02209083,108940.0,108930.0,0.87636017]
["bitfinex","BTCUSD",1752004100422,0.02209083,108940.0,108930.0,0.79383579]
["bitfinex","BTCUSD",1752004101904,0.03126943,108940.0,108930.0,0.79383579]
["bitfinex","BTCUSD",1752004102123,0.02209083,108940.0,108930.0,0.79383579]
["bitfinex","BTCUSD",1752004102345,0.02209083,108940.0,108930.0,0.78483579]
["bitfinex","BTCUSD",1752004102561,0.0312696,108940.0,108930.0,0.78483579]
["bitfinex","BTCUSD",1752004102771,0.0312696,108940.0,108930.0,0.77273579]
["bitfinex","BTCUSD",1752004103374,0.04962765,108940.0,108930.0,0.77273579]
["bitfinex","BTCUSD",1752004103790,0.04044846,108940.0,108930.0,0.77653579]
["bitfinex","BTCUSD",1752004104015,0.04962757,108940.0,108930.0,0.77653579]
["bitfinex","BTCUSD",1752004104221,0.05880676,108940.0,108930.0,0.77653579]
["bitfinex","BTCUSD",1752004104447,0.06798604,108940.0,108930.0,0.85902506]
["bitfinex","BTCUSD",1752004104884,0.05880676,108940.0,108930.0,0.85902506]
["bitfinex","BTCUSD",1752004109138,0.07480676,108940.0,108930.0,0.85902506]
["bitfinex","BTCUSD",1752004109347,0.07480676,108940.0,108930.0,0.77653579]
["bitfinex","BTCUSD",1752004110181,0.25839405,108940.0,108930.0,0.76735618]
["bitfinex","BTCUSD",1752004110381,0.27489405,108940.0,108930.0,0.77653588]
["bitfinex","BTCUSD",1752004110585,0.09130676,108940.0,108930.0,0.78571549]
["bitfinex","BTCUSD",1752004111577,0.10048604,108940.0,108930.0,0.78571549]
["bitfinex","BTCUSD",1752004112203,0.10048604,108940.0,108930.0,0.50222948]
["bitfinex","BTCUSD",1752004112420,0.28407333,108940.0,108930.0,0.78571549]
["bitfinex","BTCUSD",1752004113377,0.10048604,108940.0,108930.0,0.78571549]
["bitfinex","BTCUSD",1752004115784,0.28407333,108940.0,108930.0,0.78571549]
["bitfinex","BTCUSD",1752004116479,0.28407333,108940.0,108930.0,0.89576806]
["bitfinex","BTCUSD",1752004116704,0.284074,108940.0,108930.0,0.89576806]
["bitfinex","BTCUSD",1752004117711,0.09130735,108940.0,108930.0,0.89576806]
["bitfinex","BTCUSD",1752004118734,0.09130735,108940.0,108930.0,0.61228205]
["bitfinex","BTCUSD",1752004118936,0.09130735,108940.0,108930.0,0.89576806]
["bitfinex","BTCUSD",1752004119389,0.27489464,108940.0,108930.0,0.89576806]
["bitfinex","BTCUSD",1752004119511,0.07294846,108940.0,108930.0,0.89576806]
["bitfinex","BTCUSD",1752004120212,0.05459083,108940.0,108930.0,0.89576806]
["bitfinex","BTCUSD",1752004120422,0.06376943,108940.0,108930.0,0.89576806]
["bitfinex","BTCUSD",1752004120627,0.22375183,108950.0,108940.0,0.22030338]
["bitfinex","BTCUSD",1752004120628,0.04935851,108950.0,108940.0,0.22030338]
["bitfinex","BTCUSD",1752004120836,0.24210738,108950.0,108940.0,0.81420844]
["bitfinex","BTCUSD",1752004121184,0.05853694,108950.0,108940.0,0.81420844]
["bitfinex","BTCUSD",1752004121386,0.05853694,108950.0,108940.0,0.75913253]
["bitfinex","BTCUSD",1752004121586,0.05853694,108950.0,108940.0,0.47564652]
["bitfinex","BTCUSD",1752004121786,0.2512859,108950.0,108940.0,0.47678893]
["bitfinex","BTCUSD",1752004122620,0.05853694,108950.0,108940.0,0.47678893]
["bitfinex","BTCUSD",1752004123228,0.05853694,108950.0,108940.0,0.76027494]
["bitfinex","BTCUSD",1752004123590,0.27370797,108950.0,108940.0,0.46761016]
["bitfinex","BTCUSD",1752004123798,0.26452979,108950.0,108940.0,0.45843131]
["bitfinex","BTCUSD",1752004124198,0.53883745,108950.0,108940.0,0.45843131]
["bitfinex","BTCUSD",1752004124447,0.25535144,108950.0,108940.0,0.46761033]
["bitfinex","BTCUSD",1752004126254,0.53883745,108950.0,108940.0,0.46761033]
["bitfinex","BTCUSD",1752004127847,0.53883745,108950.0,108940.0,0.48596812]
["bitfinex","BTCUSD",1752004128070,0.25535144,108950.0,108940.0,0.48596812]
["bitfinex","BTCUSD",1752004128500,0.25535144,108950.0,108940.0,0.76945413]
["bitfinex","BTCUSD",1752004131258,0.53883745,108950.0,108940.0,0.48596812]
["bitfinex","BTCUSD",1752004133289,0.25535144,108950.0,108940.0,0.48596812]
["bitfinex","BTCUSD",1752004133490,0.53883745,108950.0,108940.0,0.48596812]
["bitfinex","BTCUSD",1752004134457,0.53883745,108950.0,108940.0,0.48596753]
["bitfinex","BTCUSD",1752004134458,0.36444452,108950.0,108940.0,0.48596753]
["bitfinex","BTCUSD",1752004134649,0.56637191,108950.0,108940.0,0.47678876]
["bitfinex","BTCUSD",1752004135683,0.56637191,108950.0,108940.0,0.47685194]
["bitfinex","BTCUSD",1752004136295,0.37362295,108950.0,108940.0,0.48603071]
["bitfinex","BTCUSD",1752004136666,0.08095842,108950.0,108940.0,0.76951672]
["bitfinex","BTCUSD",1752004136892,0.05618016,108950.0,108940.0,0.76951672]
["bitfinex","BTCUSD",1752004137506,0.07198016,108950.0,108940.0,0.76951672]
["bitfinex","BTCUSD",1752004137708,0.06280198,108950.0,108940.0,0.76951672]
["bitfinex","BTCUSD",1752004137882,0.07198008,108950.0,108940.0,0.68690285]
["bitfinex","BTCUSD",1752004138113,0.08115834,108950.0,108940.0,0.68690285]
["bitfinex","BTCUSD",1752004138535,0.07198008,108950.0,108940.0,0.68690285]
["bitfinex","BTCUSD",1752004138743,0.02182405,108950.0,108940.0,1.43412579]
["bitfinex","BTCUSD",1752004138951,0.02182405,108950.0,108940.0,1.54417836]
["bitfinex","BTCUSD",1752004139160,0.08045281,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752004139386,0.07127556,108960.0,108950.0,0.75001234]
["bitfinex","BTCUSD",1752004139601,0.08045281,108960.0,108950.0,0.75001234]
["bitfinex","BTCUSD",1752004139756,0.08045273,108960.0,108950.0,0.75001234]
["bitfinex","BTCUSD",1752004140168,0.07127556,108960.0,108950.0,0.75001234]
["bitfinex","BTCUSD",1752004140368,0.06209856,108960.0,108950.0,0.75001234]
["bitfinex","BTCUSD",1752004140681,0.06209856,108960.0,108950.0,0.75201234]
["bitfinex","BTCUSD",1752004140882,0.04629856,108960.0,108950.0,0.75581234]
["bitfinex","BTCUSD",1752004141076,0.02052164,108960.0,108950.0,0.84724927]
["bitfinex","BTCUSD",1752004141827,0.02052164,108960.0,108950.0,0.84924927]
["bitfinex","BTCUSD",1752004142799,0.02052164,108960.0,108950.0,0.86444927]
["bitfinex","BTCUSD",1752004143285,0.02052164,108960.0,108950.0,0.88054927]
["bitfinex","BTCUSD",1752004144114,0.02969864,108960.0,108950.0,0.56576326]
["bitfinex","BTCUSD",1752004144325,0.02969856,108960.0,108950.0,0.84924927]
["bitfinex","BTCUSD",1752004144549,0.02052164,108960.0,108950.0,0.84924927]
["bitfinex","BTCUSD",1752004146488,0.02052164,108960.0,108950.0,0.76658037]
["bitfinex","BTCUSD",1752004146691,0.02033807,108960.0,108950.0,0.76658037]
["bitfinex","BTCUSD",1752004147927,0.02033807,108960.0,108950.0,0.87663294]
["bitfinex","BTCUSD",1752004148363,0.02033807,108960.0,108950.0,0.76658037]
["bitfinex","BTCUSD",1752004148783,0.02033807,108960.0,108950.0,0.87663294]
["bitfinex","BTCUSD",1752004148987,0.02033807,108960.0,108950.0,0.90793294]
["bitfinex","BTCUSD",1752004149394,0.02033807,108960.0,108950.0,0.79788037]
["bitfinex","BTCUSD",1752004149613,0.02033807,108960.0,108950.0,0.90793294]
["bitfinex","BTCUSD",1752004150370,0.02033807,108960.0,108950.0,0.87663294]
["bitfinex","BTCUSD",1752004150777,0.02033807,108960.0,108950.0,0.94874693]
["bitfinex","BTCUSD",1752004151040,0.02033807,108960.0,108950.0,1.23223294]
["bitfinex","BTCUSD",1752004151866,0.02033807,108960.0,108950.0,1.24803294]
["bitfinex","BTCUSD",1752004153772,0.16138015,108970.0,108960.0,0.49457162]
["bitfinex","BTCUSD",1752004153996,0.15220408,108970.0,108960.0,0.8893411]
["bitfinex","BTCUSD",1752004154197,0.16138015,108970.0,108960.0,0.8893411]
["bitfinex","BTCUSD",1752004155856,0.16138015,108970.0,108960.0,0.8903411]
["bitfinex","BTCUSD",1752004156716,0.16138015,108970.0,108960.0,0.8893411]
["bitfinex","BTCUSD",1752004157146,0.16138015,108970.0,108960.0,0.8913411]
["bitfinex","BTCUSD",1752004157341,0.15220408,108970.0,108960.0,0.8933411]
["bitfinex","BTCUSD",1752004160073,0.15220408,108970.0,108960.0,0.60985509]
["bitfinex","BTCUSD",1752004160288,0.15220408,108970.0,108960.0,0.8933411]
["bitfinex","BTCUSD",1752004162662,0.15220408,108970.0,108960.0,0.60985509]
["bitfinex","BTCUSD",1752004162869,0.15220408,108970.0,108960.0,0.8971411]
["bitfinex","BTCUSD",1752004168360,0.15220408,108970.0,108960.0,0.81468407]
["bitfinex","BTCUSD",1752004168773,0.15220408,108970.0,108960.0,0.53119806]
["bitfinex","BTCUSD",1752004168932,0.15220408,108970.0,108960.0,0.81468407]
["bitfinex","BTCUSD",1752004170699,0.11960408,108970.0,108960.0,1.29965958]
["bitfinex","BTCUSD",1752004170901,0.11960408,108970.0,108960.0,1.41532296]
["bitfinex","BTCUSD",1752004171122,0.03694029,108970.0,108960.0,1.77042296]
["bitfinex","BTCUSD",1752004171669,0.02058196,108980.0,108970.0,0.83455225]
["bitfinex","BTCUSD",1752004171868,0.02058196,108980.0,108970.0,1.32072046]
["bitfinex","BTCUSD",1752004172241,0.02058196,108980.0,108970.0,1.23822163]
["bitfinex","BTCUSD",1752004172915,0.02058196,108980.0,108970.0,1.26805831]
["bitfinex","BTCUSD",1752004173341,0.02058196,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004176717,0.02058196,108980.0,108970.0,1.0131413]
["bitfinex","BTCUSD",1752004176843,0.02058196,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004177699,0.03658196,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004178107,0.07033268,108980.0,108970.0,1.0131413]
["bitfinex","BTCUSD",1752004178339,0.05198196,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004178536,0.06115728,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004178749,0.05198196,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004178944,0.06115736,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004179161,0.05198196,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004179575,0.07033268,108980.0,108970.0,1.29662731]
["bitfinex","BTCUSD",1752004180201,0.07033259,108980.0,108970.0,1.26879063]
["bitfinex","BTCUSD",1752004180410,0.07950824,108980.0,108970.0,0.98530462]
["bitfinex","BTCUSD",1752004180612,0.07950824,108980.0,108970.0,0.60553145]
["bitfinex","BTCUSD",1752004180613,0.37217007,108980.0,108970.0,0.60553145]
["bitfinex","BTCUSD",1752004180818,0.37217007,108980.0,108970.0,0.80914639]
["bitfinex","BTCUSD",1752004180819,0.08868406,108980.0,108970.0,0.80914639]
["bitfinex","BTCUSD",1752004181043,0.08868406,108980.0,108970.0,0.72669869]
["bitfinex","BTCUSD",1752004181446,0.08868406,108980.0,108970.0,0.83675126]
["bitfinex","BTCUSD",1752004181644,0.07950824,108980.0,108970.0,0.83675126]
["bitfinex","BTCUSD",1752004181849,0.08868398,108980.0,108970.0,0.83675126]
["bitfinex","BTCUSD",1752004182502,0.07950816,108980.0,108970.0,0.83675126]
["bitfinex","BTCUSD",1752004183217,0.07950816,108980.0,108970.0,0.84055126]
["bitfinex","BTCUSD",1752004183551,0.07950816,108980.0,108970.0,1.12403727]
["bitfinex","BTCUSD",1752004183742,0.07950816,108980.0,108970.0,0.84055126]
["bitfinex","BTCUSD",1752004183940,0.08868398,108980.0,108970.0,0.84055126]
["bitfinex","BTCUSD",1752004184678,0.09785989,108980.0,108970.0,0.84055126]
["bitfinex","BTCUSD",1752004184899,0.53733961,108980.0,108970.0,0.82219843]
["bitfinex","BTCUSD",1752004185104,0.52816379,108980.0,108970.0,0.8221986]
["bitfinex","BTCUSD",1752004185311,0.52816379,108980.0,108970.0,0.71214603]
["bitfinex","BTCUSD",1752004185690,0.52816379,108980.0,108970.0,0.57258603]
["bitfinex","BTCUSD",1752004185894,0.52816379,108980.0,108970.0,0.72132269]
["bitfinex","BTCUSD",1752004187095,0.51898788,108980.0,108970.0,0.71214603]
["bitfinex","BTCUSD",1752004187282,0.23550187,108980.0,108970.0,0.71214603]
["bitfinex","BTCUSD",1752004187487,0.51898788,108980.0,108970.0,0.71214603]
["bitfinex","BTCUSD",1752004188444,0.51898788,108980.0,108970.0,0.72132278]
["bitfinex","BTCUSD",1752004189707,0.51898788,108980.0,108970.0,0.72123945]
["bitfinex","BTCUSD",1752004189904,0.51898788,108980.0,108970.0,0.7120627]
["bitfinex","BTCUSD",1752004190110,0.51898788,108980.0,108970.0,0.51934912]
["bitfinex","BTCUSD",1752004190425,0.51898788,108980.0,108970.0,0.70288587]
["bitfinex","BTCUSD",1752004191031,0.51898788,108980.0,108970.0,0.78536386]
["bitfinex","BTCUSD",1752004191271,0.51898788,108980.0,108970.0,0.60182711]
["bitfinex","BTCUSD",1752004192228,0.24467769,108980.0,108970.0,0.78536386]
["bitfinex","BTCUSD",1752004192448,0.5281637,108980.0,108970.0,0.79454069]
["bitfinex","BTCUSD",1752004192649,0.24467769,108980.0,108970.0,0.79454069]
["bitfinex","BTCUSD",1752004192855,0.5281637,108980.0,108970.0,0.79454069]
["bitfinex","BTCUSD",1752004193734,0.53733935,108980.0,108970.0,0.80371744]
["bitfinex","BTCUSD",1752004194261,0.53733935,108980.0,108970.0,0.72123945]
["bitfinex","BTCUSD",1752004194925,0.53733935,108980.0,108970.0,0.80374528]
["bitfinex","BTCUSD",1752004195518,0.53733935,108980.0,108970.0,0.8037618]
["bitfinex","BTCUSD",1752004195722,0.5281637,108980.0,108970.0,0.8037618]
["bitfinex","BTCUSD",1752004197325,0.5281637,108980.0,108970.0,0.72125597]
["bitfinex","BTCUSD",1752004199789,0.24467769,108980.0,108970.0,0.72125597]
["bitfinex","BTCUSD",1752004200025,0.5281637,108980.0,108970.0,0.72125597]
["bitfinex","BTCUSD",1752004200233,0.06115778,108980.0,108970.0,0.73043255]
["bitfinex","BTCUSD",1752004200444,0.01835165,108980.0,108970.0,0.76243213]
["bitfinex","BTCUSD",1752004200671,0.02752705,108980.0,108970.0,1.02309438]
["bitfinex","BTCUSD",1752004200879,0.02752663,108980.0,108970.0,1.02309438]
["bitfinex","BTCUSD",1752004201119,0.03670245,108980.0,108970.0,1.02309438]
["bitfinex","BTCUSD",1752004201318,0.04587836,108980.0,108970.0,0.57251922]
["bitfinex","BTCUSD",1752004201532,0.90872383,108980.0,108970.0,0.1223769]
["bitfinex","BTCUSD",1752004202211,0.90872383,108980.0,108970.0,0.17742418]
["bitfinex","BTCUSD",1752004202907,0.90872383,108980.0,108970.0,0.09485292]
["bitfinex","BTCUSD",1752004202908,1.19220984,108980.0,108970.0,0.09485292]
["bitfinex","BTCUSD",1752004203117,1.28364677,108980.0,108970.0,0.08109539]
["bitfinex","BTCUSD",1752004203328,1.00016076,108980.0,108970.0,0.08109539]
["bitfinex","BTCUSD",1752004203535,1.03276076,108980.0,108970.0,0.08109539]
["bitfinex","BTCUSD",1752004203751,0.46578874,108980.0,108970.0,0.08109539]
["bitfinex","BTCUSD",1752004203958,1.03276076,108980.0,108970.0,0.08109539]
["bitfinex","BTCUSD",1752004204991,0.74908574,108980.0,108970.0,0.08109539]
["bitfinex","BTCUSD",1752004205203,0.60920574,108980.0,108970.0,0.03980564]
["bitfinex","BTCUSD",1752004210130,0.60920574,108980.0,108970.0,0.03680564]
["bitfinex","BTCUSD",1752004210547,0.61020574,108980.0,108970.0,0.03680564]
["bitfinex","BTCUSD",1752004213736,0.89350274,108980.0,108970.0,0.03680564]
["bitfinex","BTCUSD",1752004214021,0.61020574,108980.0,108970.0,0.03680564]
["bitfinex","BTCUSD",1752004219546,0.51020574,108980.0,108970.0,0.03680564]
["bitfinex","BTCUSD",1752004221963,0.36726874,108980.0,108970.0,0.03680564]
["bitfinex","BTCUSD",1752004222206,0.65056574,108980.0,108970.0,0.03680564]
["bitfinex","BTCUSD",1752004224743,0.65056574,108980.0,108970.0,0.03678277]
["bitfinex","BTCUSD",1752004228130,0.65048574,108980.0,108970.0,0.03678277]
["bitfinex","BTCUSD",1752004232809,0.93382736,108980.0,108970.0,0.03678277]
["bitfinex","BTCUSD",1752004233252,0.36718874,108980.0,108970.0,0.03678277]
["bitfinex","BTCUSD",1752004233462,0.93382736,108980.0,108970.0,0.03678277]
["bitfinex","BTCUSD",1752004233860,0.93386736,108980.0,108970.0,0.03678277]
["bitfinex","BTCUSD",1752004234299,0.36722874,108980.0,108970.0,0.07801124]
["bitfinex","BTCUSD",1752004234493,0.93386736,108980.0,108970.0,0.07801124]
["bitfinex","BTCUSD",1752004242787,0.93386736,108980.0,108970.0,0.0038]
["bitfinex","BTCUSD",1752004243022,0.93386736,108980.0,108970.0,0.07819135]
["bitfinex","BTCUSD",1752004247341,0.91736736,108980.0,108970.0,0.07819135]
["bitfinex","BTCUSD",1752004249417,0.36712874,108980.0,108970.0,0.07819135]
["bitfinex","BTCUSD",1752004249626,0.93376736,108980.0,108970.0,0.07819135]
["bitfinex","BTCUSD",1752004252587,0.91736736,108980.0,108970.0,0.07819135]
["bitfinex","BTCUSD",1752004254454,0.93238736,108980.0,108970.0,0.07819135]
["bitfinex","BTCUSD",1752004257262,1.21570667,108980.0,108970.0,0.07819135]
["bitfinex","BTCUSD",1752004257670,0.93238736,108980.0,108970.0,0.07819135]
["bitfinex","BTCUSD",1752004258029,0.93238736,108980.0,108970.0,0.03686282]
["bitfinex","BTCUSD",1752004261150,2.06594752,108980.0,108970.0,0.03686282]
["bitfinex","BTCUSD",1752004262962,2.06594752,108980.0,108970.0,0.0038]
["bitfinex","BTCUSD",1752004263308,2.06494752,108980.0,108970.0,0.0038]
["bitfinex","BTCUSD",1752004263672,2.06894752,108980.0,108970.0,0.0038]
["bitfinex","BTCUSD",1752004266616,2.06994752,108980.0,108970.0,0.0038]
["bitfinex","BTCUSD",1752004267043,2.06894752,108980.0,108970.0,0.0038]
["bitfinex","BTCUSD",1752004267515,2.07094752,108980.0,108970.0,0.0038]
["bitfinex","BTCUSD",1752004268074,2.07094752,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004268281,2.16238445,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004269782,2.07094752,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004269997,2.09852952,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004281832,1.77204821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004282003,1.75594821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004284046,1.77184821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004284379,1.79942921,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004287509,2.08274852,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004291275,1.79942921,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004293075,1.77184821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004296301,2.05516752,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004296512,2.07096752,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004302553,1.93120752,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004302783,2.07092752,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004306462,1.78760821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004306986,1.77180821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004307193,1.75590821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004313388,1.75590821,108980.0,108970.0,0.03307276]
["bitfinex","BTCUSD",1752004318079,1.18926959,108980.0,108970.0,0.03307276]
["bitfinex","BTCUSD",1752004318447,1.61618821,108980.0,108970.0,0.03307276]
["bitfinex","BTCUSD",1752004318651,1.75590821,108980.0,108970.0,0.03307276]
["bitfinex","BTCUSD",1752004329698,1.75590821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004329918,1.77120821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004330316,2.16096445,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004331359,1.87764514,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004332493,2.06952752,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004334520,1.78620821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004339161,1.77120821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004341271,1.75590821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004348749,1.77150821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004349045,1.86294514,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004349728,1.77150821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004358012,1.78670821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004361166,1.77150821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004372510,1.78650821,108980.0,108970.0,0.03306923]
["bitfinex","BTCUSD",1752004373569,1.78650821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004373772,1.78650821,108980.0,108970.0,0.03307382]
["bitfinex","BTCUSD",1752004375585,1.78650821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004376507,1.87794514,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004377715,1.78650821,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004378914,2.06982752,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004379334,2.09741152,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004379992,2.79741152,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004380427,2.09741152,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004380641,2.18884845,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752004381307,2.18884845,108980.0,108940.0,0.22772622]
["bitfinex","BTCUSD",1752004381308,0.20192689,108950.0,108940.0,0.22772622]
["bitfinex","BTCUSD",1752004381524,0.71632313,108950.0,108940.0,0.26079]
["bitfinex","BTCUSD",1752004381931,0.71632313,108950.0,108940.0,0.20574272]
["bitfinex","BTCUSD",1752004382771,0.72573454,108950.0,108940.0,0.20574272]
["bitfinex","BTCUSD",1752004383154,0.72573454,108950.0,108940.0,0.20774272]
["bitfinex","BTCUSD",1752004384044,0.72573454,108950.0,108940.0,0.20874272]
["bitfinex","BTCUSD",1752004384244,0.72573454,108950.0,108940.0,0.16740619]
["bitfinex","BTCUSD",1752004384709,0.53385216,108950.0,108940.0,0.13620619]
["bitfinex","BTCUSD",1752004384922,0.81717147,108950.0,108940.0,0.13620619]
["bitfinex","BTCUSD",1752004385779,0.81717147,108950.0,108940.0,0.13420619]
["bitfinex","BTCUSD",1752004386009,1.0235947,108950.0,108940.0,0.13420619]
["bitfinex","BTCUSD",1752004386229,0.75687539,108950.0,108940.0,0.13320619]
["bitfinex","BTCUSD",1752004386453,1.40753118,108950.0,108940.0,0.10014241]
["bitfinex","BTCUSD",1752004386907,1.40853118,108950.0,108940.0,0.10014241]
["bitfinex","BTCUSD",1752004387135,1.45559355,108950.0,108940.0,0.10014241]
["bitfinex","BTCUSD",1752004388900,1.42633118,108950.0,108940.0,0.10014241]
["bitfinex","BTCUSD",1752004389115,0.97097187,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004389331,1.11089187,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004389554,0.82757256,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004389762,1.11089187,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004389986,1.60659187,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004391636,1.32327256,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004391837,1.60659187,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004397494,1.6980288,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004400283,1.98134811,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004400485,1.99654811,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004400693,1.92021118,108950.0,108940.0,0.10444241]
["bitfinex","BTCUSD",1752004401299,1.70783049,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004401506,2.12451118,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004401668,2.15210318,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004401872,2.24354011,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004402382,2.24254011,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004402793,2.24054011,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004403007,2.24454011,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004403176,2.15310318,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004403581,1.45610318,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004406683,2.15610318,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1752004418863,2.15610318,108950.0,108920.0,0.0337]
["bitfinex","BTCUSD",1752004418864,0.2165048,108930.0,108920.0,0.0337]
["bitfinex","BTCUSD",1752004419068,0.73102104,108930.0,108920.0,0.04378498]
["bitfinex","BTCUSD",1752004420020,1.01434035,108930.0,108920.0,0.04378498]
["bitfinex","BTCUSD",1752004420233,1.03114035,108930.0,108920.0,0.04378498]
["bitfinex","BTCUSD",1752004420438,1.38664035,108930.0,108920.0,0.04378498]
["bitfinex","BTCUSD",1752004420697,1.38664035,108930.0,108920.0,0.01074788]
["bitfinex","BTCUSD",1752004421587,1.37114035,108930.0,108920.0,0.01074788]
["bitfinex","BTCUSD",1752004421977,1.45762157,108930.0,108920.0,0.01074788]
["bitfinex","BTCUSD",1752004422318,2.15762157,108930.0,108920.0,0.01074788]
["bitfinex","BTCUSD",1752004423488,2.15762157,108930.0,108920.0,0.01194788]
["bitfinex","BTCUSD",1752004423709,2.17312157,108930.0,108920.0,0.01194788]
["bitfinex","BTCUSD",1752004424426,1.59098295,108930.0,108920.0,0.00334365]
["bitfinex","BTCUSD",1752004424649,2.15762157,108930.0,108920.0,0.00334365]
["bitfinex","BTCUSD",1752004426209,1.59098295,108930.0,108920.0,0.00334365]
["bitfinex","BTCUSD",1752004426489,2.15762157,108930.0,108920.0,0.00334365]
["bitfinex","BTCUSD",1752004426730,2.15762157,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752004426944,2.17312157,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752004427199,2.08664035,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1752004428323,0.57037871,108910.0,108880.0,0.08477126]
["bitfinex","BTCUSD",1752004428546,0.75949362,108890.0,108880.0,0.143794]
["bitfinex","BTCUSD",1752004428770,0.75949362,108890.0,108880.0,0.14393763]
["bitfinex","BTCUSD",1752004428771,0.70805124,108890.0,108880.0,0.14393763]
["bitfinex","BTCUSD",1752004428969,0.70853364,108890.0,108880.0,0.14393763]
["bitfinex","BTCUSD",1752004429240,0.57753171,108890.0,108880.0,0.04397425]
["bitfinex","BTCUSD",1752004429435,0.71797171,108890.0,108880.0,0.04497425]
["bitfinex","BTCUSD",1752004430117,0.71797171,108890.0,108880.0,0.04397425]
["bitfinex","BTCUSD",1752004430370,0.73251256,108890.0,108880.0,0.01294007]
["bitfinex","BTCUSD",1752004430592,0.74821256,108890.0,108880.0,0.01294007]
["bitfinex","BTCUSD",1752004430811,0.74821256,108890.0,108880.0,0.01293344]
["bitfinex","BTCUSD",1752004431284,0.74821256,108890.0,108880.0,0.01693344]
["bitfinex","BTCUSD",1752004431496,0.74821256,108890.0,108880.0,0.01293344]
["bitfinex","BTCUSD",1752004431782,0.82039568,108890.0,108880.0,0.01593344]
["bitfinex","BTCUSD",1752004432008,0.76441256,108890.0,108880.0,0.01593344]
["bitfinex","BTCUSD",1752004432259,1.10441256,108890.0,108880.0,0.01593344]
["bitfinex","BTCUSD",1752004432734,1.10441256,108890.0,108880.0,0.00734363]
["bitfinex","BTCUSD",1752004432977,0.82061085,108890.0,108880.0,0.00534363]
["bitfinex","BTCUSD",1752004433200,1.13173944,108890.0,108880.0,0.00534363]
["bitfinex","BTCUSD",1752004433445,1.13173944,108890.0,108880.0,0.00634363]
["bitfinex","BTCUSD",1752004433678,1.83173944,108890.0,108880.0,0.00634363]
["bitfinex","BTCUSD",1752004434418,1.83173944,108890.0,108880.0,0.00334363]
["bitfinex","BTCUSD",1752004434881,1.83173944,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004435339,1.54793773,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004435563,1.83173944,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004439080,2.53173944,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004439288,1.83173944,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004439749,1.69129944,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004439969,0.81675773,108890.0,108880.0,0.03614363]
["bitfinex","BTCUSD",1752004440194,0.66105688,108890.0,108880.0,0.03614363]
["bitfinex","BTCUSD",1752004440419,0.77489,108890.0,108880.0,0.03614363]
["bitfinex","BTCUSD",1752004440664,1.04925364,108890.0,108880.0,0.03614363]
["bitfinex","BTCUSD",1752004441332,1.04925364,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004443859,0.76545193,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004444059,1.04925364,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004444495,0.76549193,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004444932,1.04929364,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004445576,1.0773922,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004450322,0.79359049,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004450498,0.79359049,108890.0,108880.0,0.03674363]
["bitfinex","BTCUSD",1752004451750,1.0773922,108890.0,108880.0,0.03674363]
["bitfinex","BTCUSD",1752004452127,1.0773922,108890.0,108880.0,0.02024363]
["bitfinex","BTCUSD",1752004452496,1.0773922,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004454472,0.79359049,108890.0,108880.0,0.03684363]
["bitfinex","BTCUSD",1752004454908,1.0773922,108890.0,108880.0,0.03684363]
["bitfinex","BTCUSD",1752004455909,1.0773922,108890.0,108880.0,0.02074363]
["bitfinex","BTCUSD",1752004456111,1.0773922,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004456935,0.79359049,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004457170,0.65239049,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004457408,0.79351049,108890.0,108880.0,0.03738095]
["bitfinex","BTCUSD",1752004457592,1.0773122,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004458462,1.04921364,108890.0,108880.0,0.0374042]
["bitfinex","BTCUSD",1752004460034,1.04921364,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004460582,0.76541193,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004460752,1.04921364,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004461395,0.76541193,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004461540,1.04921364,108890.0,108880.0,0.00434363]
["bitfinex","BTCUSD",1752004462000,1.04921364,108890.0,108880.0,0.03742652]
["bitfinex","BTCUSD",1752004462203,1.04921364,108890.0,108880.0,0.03842652]
["bitfinex","BTCUSD",1752004463598,0.76541193,108890.0,108880.0,0.03842652]
["bitfinex","BTCUSD",1752004463878,1.04921364,108890.0,108880.0,0.03842652]
["bitfinex","BTCUSD",1752004465864,1.06441364,108890.0,108880.0,0.03842652]
["bitfinex","BTCUSD",1752004470472,0.192855,108890.0,108880.0,0.06982652]
["bitfinex","BTCUSD",1752004470678,0.333815,108890.0,108880.0,0.35362823]
["bitfinex","BTCUSD",1752004470915,0.333815,108890.0,108880.0,0.06982652]
["bitfinex","BTCUSD",1752004471558,0.192855,108890.0,108880.0,0.06982652]
["bitfinex","BTCUSD",1752004471757,0.333935,108890.0,108880.0,0.06982652]
["bitfinex","BTCUSD",1752004480318,0.192855,108890.0,108880.0,0.06982652]
["bitfinex","BTCUSD",1752004480537,0.192855,108890.0,108880.0,0.25351498]
["bitfinex","BTCUSD",1752004480744,0.333815,108890.0,108880.0,0.54650094]
["bitfinex","BTCUSD",1752004481924,0.333815,108890.0,108880.0,0.55568544]
["bitfinex","BTCUSD",1752004482359,0.333815,108890.0,108880.0,0.57432023]
["bitfinex","BTCUSD",1752004483742,0.333815,108890.0,108880.0,0.56513598]
["bitfinex","BTCUSD",1752004485150,0.333815,108890.0,108880.0,0.28133427]
["bitfinex","BTCUSD",1752004485347,0.333815,108890.0,108880.0,0.56513598]
["bitfinex","BTCUSD",1752004486871,0.333815,108890.0,108880.0,0.28133427]
["bitfinex","BTCUSD",1752004487048,0.333815,108890.0,108880.0,0.35362823]
["bitfinex","BTCUSD",1752004487387,0.32463159,108890.0,108880.0,0.35362823]
["bitfinex","BTCUSD",1752004487606,0.32463159,108890.0,108880.0,0.25351498]
["bitfinex","BTCUSD",1752004488236,0.32463159,108890.0,108880.0,0.30399604]
["bitfinex","BTCUSD",1752004488439,0.32463159,108890.0,108880.0,0.11112316]
["bitfinex","BTCUSD",1752004488770,0.32463159,108890.0,108880.0,0.29710772]
["bitfinex","BTCUSD",1752004488975,0.32463159,108890.0,108880.0,0.30404068]
["bitfinex","BTCUSD",1752004490223,0.32463159,108890.0,108880.0,0.11112316]
["bitfinex","BTCUSD",1752004490440,0.32463159,108890.0,108880.0,0.07972316]
["bitfinex","BTCUSD",1752004490854,0.32447159,108890.0,108880.0,0.07972316]
["bitfinex","BTCUSD",1752004493701,0.33089538,108890.0,108880.0,0.04229664]
["bitfinex","BTCUSD",1752004493926,0.33089538,108890.0,108880.0,0.02150383]
["bitfinex","BTCUSD",1752004494409,0.33089538,108890.0,108880.0,0.02379993]
["bitfinex","BTCUSD",1752004494650,0.00918417,108880.0,108870.0,0.57270671]
["bitfinex","BTCUSD",1752004494881,0.01560796,108880.0,108870.0,0.2890486]
["bitfinex","BTCUSD",1752004495084,0.01560796,108880.0,108870.0,0.57285031]
["bitfinex","BTCUSD",1752004496155,0.02479196,108880.0,108870.0,0.57285031]
["bitfinex","BTCUSD",1752004496404,0.02479345,108880.0,108870.0,0.57585031]
["bitfinex","BTCUSD",1752004496843,0.00642528,108880.0,108870.0,0.71857031]
["bitfinex","BTCUSD",1752004497057,0.01560911,108880.0,108870.0,0.80114157]
["bitfinex","BTCUSD",1752004497262,0.00642528,108880.0,108870.0,0.80114157]
["bitfinex","BTCUSD",1752004497499,0.01560911,108880.0,108870.0,0.80114157]
["bitfinex","BTCUSD",1752004497707,0.35194299,108890.0,108880.0,0.23265705]
["bitfinex","BTCUSD",1752004497922,0.35194299,108890.0,108880.0,0.52291287]
["bitfinex","BTCUSD",1752004498360,0.35194299,108890.0,108880.0,0.53209695]
["bitfinex","BTCUSD",1752004498587,0.30884921,108890.0,108880.0,0.53209695]
["bitfinex","BTCUSD",1752004498776,0.27868359,108890.0,108880.0,0.5137287]
["bitfinex","BTCUSD",1752004499031,0.27868359,108890.0,108880.0,0.5320972]
["bitfinex","BTCUSD",1752004499452,0.27868359,108890.0,108880.0,0.54128128]
["bitfinex","BTCUSD",1752004499656,0.25713671,108890.0,108880.0,0.25747957]
["bitfinex","BTCUSD",1752004499861,0.25713671,108890.0,108880.0,0.54128128]
["bitfinex","BTCUSD",1752004500310,0.52038231,108900.0,108890.0,0.01836673]
["bitfinex","BTCUSD",1752004500537,0.00918282,108890.0,108880.0,0.42840074]
["bitfinex","BTCUSD",1752004500753,0.68853728,108900.0,108890.0,0.24202122]
["bitfinex","BTCUSD",1752004500970,0.68853728,108900.0,108890.0,0.23011126]
["bitfinex","BTCUSD",1752004501176,0.68853728,108900.0,108890.0,0.48311297]
["bitfinex","BTCUSD",1752004501396,0.68853728,108900.0,108890.0,0.5014797]
["bitfinex","BTCUSD",1752004501633,0.68953728,108900.0,108890.0,0.49229638]
["bitfinex","BTCUSD",1752004501839,0.68953728,108900.0,108890.0,0.5014797]
["bitfinex","BTCUSD",1752004502048,0.16028487,108900.0,108890.0,0.55234592]
["bitfinex","BTCUSD",1752004502257,0.16946752,108900.0,108890.0,0.55234592]
["bitfinex","BTCUSD",1752004502469,0.36230497,108900.0,108890.0,0.54316294]
["bitfinex","BTCUSD",1752004502904,0.36130497,108900.0,108890.0,0.54316294]
["bitfinex","BTCUSD",1752004503317,0.36130497,108900.0,108890.0,0.59822748]
["bitfinex","BTCUSD",1752004503893,0.22038497,108900.0,108890.0,0.59822748]
["bitfinex","BTCUSD",1752004504093,0.21120266,108900.0,108890.0,0.59822748]
["bitfinex","BTCUSD",1752004505375,0.21120266,108900.0,108890.0,0.58904424]
["bitfinex","BTCUSD",1752004505585,0.2020201,108900.0,108890.0,0.34532235]
["bitfinex","BTCUSD",1752004505792,0.18365472,108900.0,108890.0,0.23546799]
["bitfinex","BTCUSD",1752004505999,0.20005472,108900.0,108890.0,0.23546799]
["bitfinex","BTCUSD",1752004506208,0.20205472,108900.0,108890.0,0.18040345]
["bitfinex","BTCUSD",1752004506414,0.20205472,108900.0,108890.0,0.23542799]
["bitfinex","BTCUSD",1752004506627,0.21575472,108900.0,108890.0,0.08809189]
["bitfinex","BTCUSD",1752004506836,0.21675472,108900.0,108890.0,0.03302735]
["bitfinex","BTCUSD",1752004508081,0.20203823,108890.0,108880.0,0.77351829]
["bitfinex","BTCUSD",1752004508282,0.20203823,108890.0,108880.0,1.11351829]
["bitfinex","BTCUSD",1752004508557,0.21122155,108890.0,108880.0,1.10433438]
["bitfinex","BTCUSD",1752004508760,0.21122155,108890.0,108880.0,1.11351838]
["bitfinex","BTCUSD",1752004508994,0.02754937,108890.0,108880.0,1.12270221]
["bitfinex","BTCUSD",1752004509230,0.03673278,108890.0,108880.0,1.12270221]
["bitfinex","BTCUSD",1752004509445,0.22958786,108890.0,108880.0,1.12270221]
["bitfinex","BTCUSD",1752004509646,0.22958786,108890.0,108880.0,0.98286221]
["bitfinex","BTCUSD",1752004509859,0.04591627,108890.0,108880.0,1.10179767]
["bitfinex","BTCUSD",1752004510397,0.01836605,108890.0,108880.0,1.10179767]
["bitfinex","BTCUSD",1752004510776,0.02754929,108890.0,108880.0,1.10179767]
["bitfinex","BTCUSD",1752004511984,0.0275492,108890.0,108880.0,1.10179767]
["bitfinex","BTCUSD",1752004512225,0.0275492,108890.0,108880.0,1.134822]
["bitfinex","BTCUSD",1752004512443,0.01836605,108890.0,108880.0,1.134822]
["bitfinex","BTCUSD",1752004512657,0.0275492,108890.0,108880.0,1.134822]
["bitfinex","BTCUSD",1752004512860,0.01836605,108890.0,108880.0,1.134822]
["bitfinex","BTCUSD",1752004513064,0.02754929,108890.0,108880.0,1.134822]
["bitfinex","BTCUSD",1752004513274,0.01836605,108890.0,108880.0,0.994022]
["bitfinex","BTCUSD",1752004513515,0.01836605,108890.0,108880.0,1.134782]
["bitfinex","BTCUSD",1752004513919,0.02754929,108890.0,108880.0,1.134782]
["bitfinex","BTCUSD",1752004514127,0.01836605,108890.0,108880.0,1.134782]
["bitfinex","BTCUSD",1752004515915,0.00918298,108890.0,108880.0,1.134782]
["bitfinex","BTCUSD",1752004516436,0.00918282,108890.0,108880.0,1.12559733]
["bitfinex","BTCUSD",1752004516655,0.0183642,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1752004516865,0.01836403,108900.0,108890.0,0.69863145]
["bitfinex","BTCUSD",1752004517069,0.02754617,108900.0,108890.0,0.69863145]
["bitfinex","BTCUSD",1752004517299,0.01836403,108900.0,108890.0,0.69863145]
["bitfinex","BTCUSD",1752004517521,0.03672856,108900.0,108890.0,0.69863145]
["bitfinex","BTCUSD",1752004517997,0.19482422,108910.0,108900.0,0.20201993]
["bitfinex","BTCUSD",1752004518213,0.21318699,108910.0,108900.0,0.70056836]
["bitfinex","BTCUSD",1752004518436,0.21318699,108910.0,108900.0,0.66886836]
["bitfinex","BTCUSD",1752004518655,0.21318699,108910.0,108900.0,0.67805059]
["bitfinex","BTCUSD",1752004518865,0.22236837,108910.0,108900.0,0.68723273]
["bitfinex","BTCUSD",1752004519092,0.23155026,108910.0,108900.0,0.68723273]
["bitfinex","BTCUSD",1752004519348,0.19279824,108910.0,108900.0,0.6753177]
["bitfinex","BTCUSD",1752004519551,0.20198004,108910.0,108900.0,0.6753177]
["bitfinex","BTCUSD",1752004519791,0.20398004,108910.0,108900.0,0.68450001]
["bitfinex","BTCUSD",1752004520699,0.20398004,108910.0,108900.0,0.69368224]
["bitfinex","BTCUSD",1752004520906,0.02136302,108910.0,108900.0,0.69368224]
["bitfinex","BTCUSD",1752004521123,0.03054474,108910.0,108900.0,0.69368136]
["bitfinex","BTCUSD",1752004521746,0.03054474,108910.0,108900.0,0.40987965]
["bitfinex","BTCUSD",1752004521948,0.22336449,108910.0,108900.0,0.66605468]
["bitfinex","BTCUSD",1752004522163,0.22336449,108910.0,108900.0,0.68441905]
["bitfinex","BTCUSD",1752004522413,0.22336449,108910.0,108900.0,0.68449905]
["bitfinex","BTCUSD",1752004522614,0.22036449,108910.0,108900.0,0.68449905]
["bitfinex","BTCUSD",1752004522943,0.02854474,108910.0,108900.0,0.54365905]
["bitfinex","BTCUSD",1752004523170,0.03772654,108910.0,108900.0,0.68449905]
["bitfinex","BTCUSD",1752004523381,0.01936251,108910.0,108900.0,0.54365905]
["bitfinex","BTCUSD",1752004523608,0.01936251,108910.0,108900.0,0.59869304]
["bitfinex","BTCUSD",1752004523832,0.01936251,108910.0,108900.0,0.73949304]
["bitfinex","BTCUSD",1752004524052,0.01936251,108910.0,108900.0,0.59869304]
["bitfinex","BTCUSD",1752004524273,0.0377257,108910.0,108900.0,0.73308359]
["bitfinex","BTCUSD",1752004524979,0.03772562,108910.0,108900.0,0.73308359]
["bitfinex","BTCUSD",1752004525841,0.02854398,108910.0,108900.0,0.76488359]
["bitfinex","BTCUSD",1752004526288,0.01936251,108910.0,108900.0,0.76488359]
["bitfinex","BTCUSD",1752004526528,0.02854398,108910.0,108900.0,0.76488359]
["bitfinex","BTCUSD",1752004527150,0.03772553,108910.0,108900.0,0.76488359]
["bitfinex","BTCUSD",1752004527363,0.04690725,108910.0,108900.0,0.76488359]
["bitfinex","BTCUSD",1752004527583,0.04690725,108910.0,108900.0,0.44928188]
["bitfinex","BTCUSD",1752004527810,0.04690725,108910.0,108900.0,0.73308359]
["bitfinex","BTCUSD",1752004528605,0.04690725,108910.0,108900.0,0.44928188]
["bitfinex","BTCUSD",1752004528801,0.04690725,108910.0,108900.0,0.73308359]
["bitfinex","BTCUSD",1752004529348,0.04690725,108910.0,108900.0,0.81563411]
["bitfinex","BTCUSD",1752004531819,0.04690792,108910.0,108900.0,0.81563411]
["bitfinex","BTCUSD",1752004532302,0.23054578,108910.0,108900.0,0.81563411]
["bitfinex","BTCUSD",1752004534079,0.04690792,108910.0,108900.0,0.81563411]
["bitfinex","BTCUSD",1752004534492,0.23054629,108910.0,108900.0,0.80645197]
["bitfinex","BTCUSD",1752004535119,0.02854474,108910.0,108900.0,0.81563411]
["bitfinex","BTCUSD",1752004535524,0.2213644,108910.0,108900.0,0.81563411]
["bitfinex","BTCUSD",1752004535944,0.23054629,108910.0,108900.0,0.81563411]
["bitfinex","BTCUSD",1752004537192,0.23054629,108910.0,108900.0,0.7880876]
["bitfinex","BTCUSD",1752004537396,0.23054629,108910.0,108900.0,0.08805792]
["bitfinex","BTCUSD",1752004537397,0.23410155,108910.0,108900.0,0.08805792]
["bitfinex","BTCUSD",1752004537763,0.24053279,108910.0,108900.0,0.42375097]
["bitfinex","BTCUSD",1752004537967,0.36555975,108910.0,108900.0,0.41227264]
["bitfinex","BTCUSD",1752004538172,0.36555975,108910.0,108900.0,0.22861792]
["bitfinex","BTCUSD",1752004538372,0.36555975,108910.0,108900.0,0.31116844]
["bitfinex","BTCUSD",1752004538586,0.36555975,108910.0,108900.0,0.49482316]
["bitfinex","BTCUSD",1752004539174,0.37199121,108910.0,108900.0,0.22861792]
["bitfinex","BTCUSD",1752004540181,0.37199121,108910.0,108900.0,0.31116844]
["bitfinex","BTCUSD",1752004540837,0.37199121,108910.0,108900.0,0.31120844]
["bitfinex","BTCUSD",1752004541454,0.36555975,108910.0,108900.0,0.31120844]
["bitfinex","BTCUSD",1752004541660,0.37199289,108910.0,108900.0,0.31120844]
["bitfinex","BTCUSD",1752004541999,0.37199289,108910.0,108900.0,0.49486316]
["bitfinex","BTCUSD",1752004542214,0.37199289,108910.0,108900.0,0.50504589]
["bitfinex","BTCUSD",1752004542679,0.37199289,108910.0,108900.0,0.32139117]
["bitfinex","BTCUSD",1752004543258,0.37199289,108910.0,108900.0,0.31220844]
["bitfinex","BTCUSD",1752004543804,0.37199289,108910.0,108900.0,0.17160844]
["bitfinex","BTCUSD",1752004544025,0.37199289,108910.0,108900.0,0.31212844]
["bitfinex","BTCUSD",1752004544441,0.37199289,108910.0,108900.0,0.17160844]
["bitfinex","BTCUSD",1752004544663,0.6557946,108910.0,108900.0,0.08905792]
["bitfinex","BTCUSD",1752004545023,0.5151546,108910.0,108900.0,0.08905792]
["bitfinex","BTCUSD",1752004545232,0.6556746,108910.0,108900.0,0.08905792]
["bitfinex","BTCUSD",1752004546816,0.37187289,108910.0,108900.0,0.08905792]
["bitfinex","BTCUSD",1752004549222,0.74711153,108910.0,108900.0,0.08905792]
["bitfinex","BTCUSD",1752004549428,0.74711153,108910.0,108900.0,0.03402433]
["bitfinex","BTCUSD",1752004550268,0.74711174,108910.0,108900.0,0.03402433]
["bitfinex","BTCUSD",1752004551791,0.82711174,108910.0,108900.0,0.03402433]
["bitfinex","BTCUSD",1752004552427,0.93308952,108910.0,108900.0,0.03402433]
["bitfinex","BTCUSD",1752004552637,0.84165259,108910.0,108900.0,0.03402433]
["bitfinex","BTCUSD",1752004553016,0.84165259,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004553253,0.84065259,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004553433,0.84265259,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004553883,0.84365259,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004555218,0.70313259,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004555451,0.82899174,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004557413,0.68859174,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004557637,0.82903174,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004559479,0.40479003,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004559682,0.82899174,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004559889,0.82899174,108910.0,108900.0,0.03400626]
["bitfinex","BTCUSD",1752004561316,0.82899174,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1752004562410,0.82899174,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004569945,0.54519003,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004570603,0.82899174,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004570816,0.82881604,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004573676,1.11244205,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004574945,0.84342936,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004578435,0.84342585,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004581405,0.84342781,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004593004,0.84343178,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004594868,0.84341276,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004596118,1.12709222,108910.0,108900.0,0.03400582]
["bitfinex","BTCUSD",1752004599990,0.5594933,108910.0,108900.0,0.03408625]
["bitfinex","BTCUSD",1752004600208,0.84317276,108910.0,108900.0,0.03408625]
["bitfinex","BTCUSD",1752004607609,0.84317534,108910.0,108900.0,0.03408625]
["bitfinex","BTCUSD",1752004609991,1.1268548,108910.0,108900.0,0.03408625]
["bitfinex","BTCUSD",1752004616408,1.1268548,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004616614,0.55949588,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004616760,0.84317534,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004618399,0.70301534,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004618602,0.84313534,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004619696,1.1268148,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004625829,0.84313534,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004632744,1.1268148,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004637516,1.21825173,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004637775,1.1268148,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004639344,1.1544118,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004642009,1.15440962,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004648634,1.12681262,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004651934,0.5594537,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004652242,1.12681262,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004653844,0.84313316,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004658996,0.93457009,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004660557,1.21824955,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004661609,1.21181338,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004661824,1.2182492,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004663765,1.12681227,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004670734,1.12681288,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004679515,1.12681107,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004682804,0.98669107,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004683027,0.40323215,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004683250,0.41581975,108910.0,108900.0,0.06548982]
["bitfinex","BTCUSD",1752004683458,0.69949921,108910.0,108900.0,0.06548982]
["bitfinex","BTCUSD",1752004684490,0.69949921,108910.0,108900.0,0.0754521]
["bitfinex","BTCUSD",1752004684710,0.69949921,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004685144,0.80613614,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004686480,0.82173614,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004686898,0.68173614,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004687092,0.80613614,108910.0,108900.0,0.03408982]
["bitfinex","BTCUSD",1752004688492,0.80613614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004688713,0.79093614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004689148,0.79093614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004690069,0.79093614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004695105,0.50725668,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004695330,0.79093614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004696316,0.50725668,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004696550,0.79093614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004698357,0.80623614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004698783,0.65093614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004698988,0.79089614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004706466,0.50721668,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004706689,0.79089614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004706898,0.79089614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004707341,0.79089614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004707574,0.79089614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004708000,0.65093614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004708202,0.79089614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004708863,0.79085614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004709738,0.79085614,108910.0,108900.0,0.034073]
["bitfinex","BTCUSD",1752004709945,0.79085614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004710374,0.65093614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004710597,0.79085614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004711311,0.80715614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004711737,0.65093614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004711956,0.79085614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004712379,0.65093614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004712601,0.79085614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004712819,0.65093614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004713030,0.79085614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004714585,0.80655614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004714812,0.79085614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004715402,0.82265614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004715986,0.80655614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004716588,0.79085614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004719725,0.80695614,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004720221,0.55949921,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004720564,0.69941921,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004726132,0.55949921,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004726418,0.69937921,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004728272,0.41569975,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004728457,0.69937921,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004730744,0.27581975,108910.0,108900.0,0.07541425]
["bitfinex","BTCUSD",1752004731082,0.41569975,108910.0,108900.0,0.45790571]
["bitfinex","BTCUSD",1752004731291,0.41569975,108910.0,108900.0,0.4464273]
["bitfinex","BTCUSD",1752004731716,0.41569975,108910.0,108900.0,0.63926467]
["bitfinex","BTCUSD",1752004731916,0.41469975,108910.0,108900.0,0.63926467]
["bitfinex","BTCUSD",1752004732324,0.41469975,108910.0,108900.0,0.64844723]
["bitfinex","BTCUSD",1752004732943,0.41269975,108910.0,108900.0,0.64844723]
["bitfinex","BTCUSD",1752004733130,0.41269975,108910.0,108900.0,0.63926467]
["bitfinex","BTCUSD",1752004733334,0.41269975,108910.0,108900.0,0.64844723]
["bitfinex","BTCUSD",1752004734151,0.0891813,108910.0,108900.0,0.90914997]
["bitfinex","BTCUSD",1752004734353,0.16742449,108910.0,108900.0,0.99170049]
["bitfinex","BTCUSD",1752004734504,0.16742449,108910.0,108900.0,0.71720326]
["bitfinex","BTCUSD",1752004734707,0.15824277,108910.0,108900.0,0.71720326]
["bitfinex","BTCUSD",1752004735070,0.16742441,108910.0,108900.0,0.71720326]
["bitfinex","BTCUSD",1752004735506,0.01836277,108910.0,108900.0,1.14076272]
["bitfinex","BTCUSD",1752004735918,0.01836251,108910.0,108900.0,1.12149718]
["bitfinex","BTCUSD",1752004736158,0.01836251,108910.0,108900.0,0.8378596]
["bitfinex","BTCUSD",1752004736599,0.01836251,108910.0,108900.0,1.12153906]
["bitfinex","BTCUSD",1752004737061,0.02754381,108910.0,108900.0,1.06646359]
["bitfinex","BTCUSD",1752004737271,0.02754381,108910.0,108900.0,1.06746359]
["bitfinex","BTCUSD",1752004737711,0.00918121,108910.0,108900.0,1.06746359]
["bitfinex","BTCUSD",1752004738174,0.00918121,108910.0,108900.0,1.12251786]
["bitfinex","BTCUSD",1752004738613,0.00918121,108910.0,108900.0,0.8388384]
["bitfinex","BTCUSD",1752004738823,0.02754154,108920.0,108910.0,0.24428235]
["bitfinex","BTCUSD",1752004739062,0.01836083,108920.0,108910.0,0.65737929]
["bitfinex","BTCUSD",1752004739280,0.01836066,108920.0,108910.0,0.65736698]
["bitfinex","BTCUSD",1752004739524,0.01836066,108920.0,108910.0,0.6160888]
["bitfinex","BTCUSD",1752004739737,0.00918029,108920.0,108910.0,0.6160888]
["bitfinex","BTCUSD",1752004739960,0.00918029,108920.0,108910.0,0.69873092]
["bitfinex","BTCUSD",1752004740198,0.002,108930.0,108920.0,0.24166313]
["bitfinex","BTCUSD",1752004740415,0.002,108930.0,108920.0,0.73952997]
["bitfinex","BTCUSD",1752004740416,0.02953925,108930.0,108920.0,0.73952997]
["bitfinex","BTCUSD",1752004740658,0.23150321,108930.0,108920.0,0.73952997]
["bitfinex","BTCUSD",1752004740890,0.23150397,108930.0,108920.0,0.74874223]
["bitfinex","BTCUSD",1752004741304,0.23150397,108930.0,108920.0,0.74871067]
["bitfinex","BTCUSD",1752004741945,0.02035948,108930.0,108920.0,0.75789113]
["bitfinex","BTCUSD",1752004742157,0.22232377,108930.0,108920.0,0.75789113]
["bitfinex","BTCUSD",1752004742362,0.23350397,108930.0,108920.0,0.5200852]
["bitfinex","BTCUSD",1752004742567,0.23450397,108930.0,108920.0,0.74871067]
["bitfinex","BTCUSD",1752004742782,0.23250397,108930.0,108920.0,0.74871067]
["bitfinex","BTCUSD",1752004742992,0.22232427,108930.0,108920.0,0.74971067]
["bitfinex","BTCUSD",1752004743190,0.21314449,108930.0,108920.0,0.07534738]
["bitfinex","BTCUSD",1752004743433,0.20396446,108930.0,108920.0,0.27014934]
["bitfinex","BTCUSD",1752004743764,0.48764392,108930.0,108920.0,0.27014934]
["bitfinex","BTCUSD",1752004743956,0.20396446,108930.0,108920.0,0.27014934]
["bitfinex","BTCUSD",1752004744172,0.19478434,108930.0,108920.0,0.27014943]
["bitfinex","BTCUSD",1752004744401,0.69933933,108930.0,108920.0,0.07734738]
["bitfinex","BTCUSD",1752004744602,0.71553933,108930.0,108920.0,0.07734738]
["bitfinex","BTCUSD",1752004745004,0.99921879,108930.0,108920.0,0.07734738]
["bitfinex","BTCUSD",1752004745206,0.71553933,108930.0,108920.0,0.036073]
["bitfinex","BTCUSD",1752004747236,0.19280188,108920.0,108910.0,0.20215664]
["bitfinex","BTCUSD",1752004747443,0.20198267,108920.0,108910.0,0.13782124]
["bitfinex","BTCUSD",1752004747654,0.01836167,108920.0,108910.0,0.4215007]
["bitfinex","BTCUSD",1752004747863,0.01836167,108920.0,108910.0,0.42379617]
["bitfinex","BTCUSD",1752004748087,0.03547567,108920.0,108910.0,0.13782124]
["bitfinex","BTCUSD",1752004748550,0.03547567,108920.0,108910.0,0.65643012]
["bitfinex","BTCUSD",1752004748551,0.10469706,108920.0,108910.0,0.65643012]
["bitfinex","BTCUSD",1752004748769,0.10469706,108920.0,108910.0,0.94010958]
["bitfinex","BTCUSD",1752004749204,0.017114,108920.0,108910.0,1.02252619]
["bitfinex","BTCUSD",1752004749465,0.017114,108920.0,108910.0,1.13267678]
["bitfinex","BTCUSD",1752004749671,0.017114,108920.0,108910.0,1.23264016]
["bitfinex","BTCUSD",1752004749871,0.017114,108920.0,108910.0,1.23364016]
["bitfinex","BTCUSD",1752004750094,0.017114,108920.0,108910.0,1.23464016]
["bitfinex","BTCUSD",1752004750222,0.017114,108920.0,108910.0,1.12336232]
["bitfinex","BTCUSD",1752004750434,0.017114,108920.0,108910.0,1.46436232]
["bitfinex","BTCUSD",1752004750872,0.02953901,108930.0,108920.0,0.24286313]
["bitfinex","BTCUSD",1752004751074,0.01910871,108930.0,108920.0,0.61769784]
["bitfinex","BTCUSD",1752004751277,0.01910871,108930.0,108920.0,0.55337101]
["bitfinex","BTCUSD",1752004751822,0.02828824,108930.0,108920.0,0.58091314]
["bitfinex","BTCUSD",1752004752224,0.03746794,108930.0,108920.0,0.72071314]
["bitfinex","BTCUSD",1752004752438,0.03746794,108930.0,108920.0,0.65638658]
["bitfinex","BTCUSD",1752004752629,0.02828824,108930.0,108920.0,0.65738658]
["bitfinex","BTCUSD",1752004752768,0.02828824,108930.0,108920.0,0.65838658]
["bitfinex","BTCUSD",1752004752971,0.03746794,108930.0,108920.0,0.65838658]
["bitfinex","BTCUSD",1752004753206,0.03746794,108930.0,108920.0,0.76808122]
["bitfinex","BTCUSD",1752004753376,0.05582767,108930.0,108920.0,0.64494429]
["bitfinex","BTCUSD",1752004754008,0.03871896,108930.0,108920.0,0.64494429]
["bitfinex","BTCUSD",1752004754407,0.03871896,108930.0,108920.0,1.00210569]
["bitfinex","BTCUSD",1752004754820,0.02953901,108930.0,108920.0,1.00210569]
["bitfinex","BTCUSD",1752004755021,0.18380899,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1752004755195,0.20306315,108940.0,108930.0,0.02574478]
["bitfinex","BTCUSD",1752004755400,0.20306315,108940.0,108930.0,0.21164397]
["bitfinex","BTCUSD",1752004755640,0.20306315,108940.0,108930.0,0.21852904]
["bitfinex","BTCUSD",1752004755874,0.20306315,108940.0,108930.0,0.20934892]
["bitfinex","BTCUSD",1752004756294,0.19388379,108940.0,108930.0,0.02574478]
["bitfinex","BTCUSD",1752004756505,0.19488379,108940.0,108930.0,0.02803983]
["bitfinex","BTCUSD",1752004756716,0.19488379,108940.0,108930.0,0.02574478]
["bitfinex","BTCUSD",1752004757133,0.1838567,108940.0,108930.0,0.02574478]
["bitfinex","BTCUSD",1752004757345,0.17282961,108940.0,108930.0,0.02803983]
["bitfinex","BTCUSD",1752004758180,0.31262961,108940.0,108930.0,0.21164397]
["bitfinex","BTCUSD",1752004758387,0.17282961,108940.0,108930.0,0.21852895]
["bitfinex","BTCUSD",1752004758593,0.32180889,108940.0,108930.0,0.21852895]
["bitfinex","BTCUSD",1752004758797,0.18200889,108940.0,108930.0,0.02574478]
["bitfinex","BTCUSD",1752004758998,0.17282961,108940.0,108930.0,0.02853983]
["bitfinex","BTCUSD",1752004759216,0.13974833,108940.0,108930.0,0.06148533]
["bitfinex","BTCUSD",1752004759419,0.13974833,108940.0,108930.0,0.05919028]
["bitfinex","BTCUSD",1752004759627,0.42314611,108940.0,108930.0,0.05919028]
["bitfinex","BTCUSD",1752004761172,0.41119978,108940.0,108930.0,0.05919028]
["bitfinex","BTCUSD",1752004761758,0.267562,108940.0,108930.0,0.05919028]
["bitfinex","BTCUSD",1752004762758,0.267682,108940.0,108930.0,0.05919028]
["bitfinex","BTCUSD",1752004763190,0.267682,108940.0,108930.0,0.32750608]
["bitfinex","BTCUSD",1752004763191,0.24562765,108940.0,108930.0,0.32750608]
["bitfinex","BTCUSD",1752004763504,0.24562765,108940.0,108930.0,0.14160689]
["bitfinex","BTCUSD",1752004764686,0.24562765,108940.0,108930.0,0.33439123]
["bitfinex","BTCUSD",1752004764954,0.10574765,108940.0,108930.0,0.33439123]
["bitfinex","BTCUSD",1752004765162,0.30820988,108950.0,108930.0,0.37111036]
["bitfinex","BTCUSD",1752004765375,0.30820988,108950.0,108930.0,0.64532861]
["bitfinex","BTCUSD",1752004765557,0.01835805,108940.0,108930.0,0.65450814]
["bitfinex","BTCUSD",1752004766181,0.21112453,108940.0,108930.0,0.55373239]
["bitfinex","BTCUSD",1752004766383,0.21714576,108940.0,108930.0,0.05919028]
["bitfinex","BTCUSD",1752004766587,0.21714576,108940.0,108930.0,0.19903028]
["bitfinex","BTCUSD",1752004766797,0.21714576,108940.0,108930.0,0.28152689]
["bitfinex","BTCUSD",1752004767010,0.21714576,108940.0,108930.0,0.19903028]
["bitfinex","BTCUSD",1752004767229,0.19509174,108940.0,108930.0,0.19903028]
["bitfinex","BTCUSD",1752004767418,0.19509174,108940.0,108930.0,0.05919028]
["bitfinex","BTCUSD",1752004767630,0.19509174,108940.0,108930.0,0.0516069]
["bitfinex","BTCUSD",1752004767842,0.19509174,108940.0,108930.0,0.24668629]
["bitfinex","BTCUSD",1752004768057,0.19509174,108940.0,108930.0,0.25357136]
["bitfinex","BTCUSD",1752004768204,0.35177174,108940.0,108930.0,0.0516069]
["bitfinex","BTCUSD",1752004768810,0.21189174,108940.0,108930.0,0.0516069]
["bitfinex","BTCUSD",1752004769179,0.35177174,108940.0,108930.0,0.0516069]
["bitfinex","BTCUSD",1752004770228,0.21189174,108940.0,108930.0,0.0516069]
["bitfinex","BTCUSD",1752004770440,0.35177174,108940.0,108930.0,0.0516069]
["bitfinex","BTCUSD",1752004771055,0.35177174,108940.0,108930.0,0.0344455]
["bitfinex","BTCUSD",1752004771264,0.35173174,108940.0,108930.0,0.0347455]
["bitfinex","BTCUSD",1752004772493,0.63512952,108940.0,108930.0,0.0347455]
["bitfinex","BTCUSD",1752004772706,0.72656645,108940.0,108930.0,0.0347455]
["bitfinex","BTCUSD",1752004772916,0.72656645,108940.0,108930.0,0.11731127]
["bitfinex","BTCUSD",1752004775163,0.58672645,108940.0,108930.0,0.11731127]
["bitfinex","BTCUSD",1752004775371,0.72672645,108940.0,108930.0,0.11731127]
["bitfinex","BTCUSD",1752004776131,0.44332867,108940.0,108930.0,0.11731127]
["bitfinex","BTCUSD",1752004776339,0.72672645,108940.0,108930.0,0.11731127]
["bitfinex","BTCUSD",1752004776542,0.44332867,108940.0,108930.0,0.11731127]
["bitfinex","BTCUSD",1752004776743,0.72672645,108940.0,108930.0,0.11731127]
["bitfinex","BTCUSD",1752004777126,0.72672645,108940.0,108930.0,0.11781127]
["bitfinex","BTCUSD",1752004777127,0.72668645,108940.0,108930.0,0.11781127]
["bitfinex","BTCUSD",1752004777335,0.44328867,108940.0,108930.0,0.11781127]
["bitfinex","BTCUSD",1752004777540,0.72668645,108940.0,108930.0,0.11781127]
["bitfinex","BTCUSD",1752004778358,0.44328867,108940.0,108930.0,0.11781127]
["bitfinex","BTCUSD",1752004778505,0.72668645,108940.0,108930.0,0.11781127]
["bitfinex","BTCUSD",1752004779314,0.44336867,108940.0,108930.0,0.11781127]
["bitfinex","BTCUSD",1752004779520,0.35193174,108940.0,108930.0,0.11781127]
["bitfinex","BTCUSD",1752004780331,0.63532952,108940.0,108930.0,0.17288853]
["bitfinex","BTCUSD",1752004780534,0.7413073,108940.0,108930.0,0.17288853]
["bitfinex","BTCUSD",1752004780736,0.7413073,108940.0,108930.0,0.09032276]
["bitfinex","BTCUSD",1752004781163,0.8213073,108940.0,108930.0,0.09032276]
["bitfinex","BTCUSD",1752004781522,0.53790952,108940.0,108930.0,0.09032276]
["bitfinex","BTCUSD",1752004781724,0.8213073,108940.0,108930.0,0.09032276]
["bitfinex","BTCUSD",1752004782496,0.8213073,108940.0,108930.0,0.0352455]
["bitfinex","BTCUSD",1752004782897,0.53790952,108940.0,108930.0,0.0352455]
["bitfinex","BTCUSD",1752004783117,0.8213073,108940.0,108930.0,0.0352455]
["bitfinex","BTCUSD",1752004785241,0.53802952,108940.0,108930.0,0.0352455]
["bitfinex","BTCUSD",1752004785472,0.8214273,108940.0,108930.0,0.0352455]
["bitfinex","BTCUSD",1752004785711,0.8214273,108940.0,108930.0,0.0353455]
["bitfinex","BTCUSD",1752004785928,0.6812673,108940.0,108930.0,0.0353455]
["bitfinex","BTCUSD",1752004786154,0.66672645,108940.0,108930.0,0.0353455]
["bitfinex","BTCUSD",1752004786377,0.80696645,108940.0,108930.0,0.0353455]
["bitfinex","BTCUSD",1752004787553,0.52356867,108940.0,108930.0,0.0353455]
["bitfinex","BTCUSD",1752004787796,0.52356867,108940.0,108930.0,0.03542753]
["bitfinex","BTCUSD",1752004788032,0.52356867,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004788463,0.80696645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004788688,0.66672645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004788894,0.80692645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004791323,0.52352867,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004791523,0.80692645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004793310,0.52352867,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004793498,0.80692645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004794324,0.52352867,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004794563,0.80692645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004795025,0.80688645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004795240,0.80700645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004795468,0.80696645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004795685,0.66672645,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004795899,0.43213174,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004796558,0.71552952,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004797338,0.43213174,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004797559,0.32121174,108940.0,108930.0,0.31982531]
["bitfinex","BTCUSD",1752004797767,0.33651174,108940.0,108930.0,0.03642753]
["bitfinex","BTCUSD",1752004797972,0.61990952,108940.0,108930.0,0.03682753]
["bitfinex","BTCUSD",1752004798348,0.58632645,108940.0,108930.0,0.03682753]
["bitfinex","BTCUSD",1752004798589,0.72668645,108940.0,108930.0,0.03682753]
["bitfinex","BTCUSD",1752004799048,1.36462508,108940.0,108930.0,0.03682753]
["bitfinex","BTCUSD",1752004799467,1.36462508,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004799904,1.39221808,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004800569,2.09221808,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004800785,2.09121808,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004800994,2.09221808,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004801221,2.09421808,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004801442,2.10506999,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004801865,2.10606999,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004802931,1.96570999,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004803144,1.97213925,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1752004803358,1.95325695,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004803574,1.55371683,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004803802,1.83411461,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004804032,1.83911461,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004804264,1.84311461,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004804906,1.55971683,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004805145,1.24229679,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004805362,1.52569457,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004805573,1.54290057,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004805995,1.54932721,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004807932,1.83272499,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004808762,1.54932721,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004808969,1.83272499,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004809618,1.78518517,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004809826,1.96877246,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004811610,1.94671098,108940.0,108930.0,0.01720629]
["bitfinex","BTCUSD",1752004812538,0.54732502,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752004812756,1.22125751,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752004813460,1.89919525,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752004813685,1.90837528,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752004813907,1.91137528,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1752004814314,1.91137528,108930.0,108900.0,0.002]
["bitfinex","BTCUSD",1752004814315,0.50189883,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1752004814560,0.56397251,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004814782,0.5823357,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004815613,0.54923999,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004818348,0.26584221,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004818554,0.27526655,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004818761,0.55866433,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004819620,0.56066433,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004820056,0.55223999,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004822001,0.56129659,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004824582,0.56129659,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004825472,0.27789881,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004825681,0.55223999,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004826341,0.54507289,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004826551,0.52300984,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004826759,0.53840984,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004828487,0.52897694,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004829793,0.53800863,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004830427,0.51594564,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004830650,0.50691395,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004831760,0.51609715,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004831963,0.50691395,108910.0,108900.0,0.01923089]
["bitfinex","BTCUSD",1752004833334,0.50691395,108910.0,108900.0,0.01925414]
["bitfinex","BTCUSD",1752004833760,0.52404861,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004834393,0.53309156,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004836579,0.5159569,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004838537,0.6564769,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004840528,0.67472334,108910.0,108900.0,0.01927287]
["bitfinex","BTCUSD",1752004841199,0.68343587,108910.0,108900.0,0.01927287]
["bitfinex","BTCUSD",1752004841624,0.68343587,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004846125,0.6564769,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004847638,0.6564769,108910.0,108900.0,0.01928086]
["bitfinex","BTCUSD",1752004850405,0.67101775,108910.0,108900.0,0.01928181]
["bitfinex","BTCUSD",1752004850825,0.69861475,108910.0,108900.0,0.01928181]
["bitfinex","BTCUSD",1752004851271,0.77861475,108910.0,108900.0,0.01928181]
["bitfinex","BTCUSD",1752004852087,0.83911282,108910.0,108900.0,0.01928181]
["bitfinex","BTCUSD",1752004852553,0.77861475,108910.0,108900.0,0.01928181]
["bitfinex","BTCUSD",1752004852768,0.77861475,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004854269,0.8062311,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004854710,0.8062311,108910.0,108900.0,0.01927735]
["bitfinex","BTCUSD",1752004855804,0.8062311,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004856017,0.89766803,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004856486,0.87007103,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004858342,0.7786341,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004859852,0.8062331,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004860804,1.40203188,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004861020,1.42560826,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004861229,1.45320726,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004861486,1.16980948,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004861923,1.86980948,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004863846,1.85266302,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004870955,2.13670528,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004871586,1.85298526,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004872250,1.85298044,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004874882,1.15298044,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004875499,0.86926042,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004875933,1.43670046,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004876377,1.15298044,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004877241,1.15298118,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004878116,1.4367012,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004878327,1.43027536,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004882673,0.72231532,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004882889,0.75995449,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004883122,0.44863547,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004883338,0.73235549,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004884110,0.73239549,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004884480,0.59199549,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004884685,0.73239549,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004885048,0.44867547,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004885284,0.73230917,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004885718,0.56429282,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004885927,0.70469282,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004886137,0.56429282,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004886339,0.70465282,108910.0,108900.0,0.03384863]
["bitfinex","BTCUSD",1752004887627,0.70465282,108910.0,108900.0,0.01864863]
["bitfinex","BTCUSD",1752004887848,0.70465282,108910.0,108900.0,0.00204863]
["bitfinex","BTCUSD",1752004888065,0.70465282,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004892090,0.73259359,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004893989,0.70465282,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004901106,0.72085282,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004901977,0.73605282,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004904774,0.73608876,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004909686,0.45241912,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004909921,0.72088876,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004910589,0.72072876,108910.0,108900.0,0.03511469]
["bitfinex","BTCUSD",1752004911674,0.72072876,108910.0,108900.0,0.07644255]
["bitfinex","BTCUSD",1752004911891,0.28781617,108910.0,108900.0,0.07644255]
["bitfinex","BTCUSD",1752004912149,0.27161617,108910.0,108900.0,0.39071219]
["bitfinex","BTCUSD",1752004912368,0.41177617,108910.0,108900.0,0.39071219]
["bitfinex","BTCUSD",1752004913004,0.41177617,108910.0,108900.0,0.37551219]
["bitfinex","BTCUSD",1752004913457,0.41177617,108910.0,108900.0,0.09184255]
["bitfinex","BTCUSD",1752004913680,0.41177617,108910.0,108900.0,0.37551219]
["bitfinex","BTCUSD",1752004914483,0.27161617,108910.0,108900.0,0.37551219]
["bitfinex","BTCUSD",1752004914721,0.41177617,108910.0,108900.0,0.37551219]
["bitfinex","BTCUSD",1752004914943,0.41177617,108910.0,108900.0,0.39161219]
["bitfinex","BTCUSD",1752004915610,0.41177617,108910.0,108900.0,0.37551219]
["bitfinex","BTCUSD",1752004915844,0.27161617,108910.0,108900.0,0.37551219]
["bitfinex","BTCUSD",1752004916059,0.41173617,108910.0,108900.0,0.39201219]
["bitfinex","BTCUSD",1752004916485,0.27161617,108910.0,108900.0,0.39201219]
["bitfinex","BTCUSD",1752004916694,0.41173617,108910.0,108900.0,0.39201219]
["bitfinex","BTCUSD",1752004918176,0.41173617,108910.0,108900.0,0.44708945]
["bitfinex","BTCUSD",1752004919266,0.41173617,108910.0,108900.0,0.16341981]
["bitfinex","BTCUSD",1752004921305,0.41173617,108910.0,108900.0,0.44708945]
["bitfinex","BTCUSD",1752004922371,0.27161617,108910.0,108900.0,0.44708945]
["bitfinex","BTCUSD",1752004922579,0.41169617,108910.0,108900.0,0.44708945]
["bitfinex","BTCUSD",1752004923010,0.27161617,108910.0,108900.0,0.44708945]
["bitfinex","BTCUSD",1752004923219,0.41165617,108910.0,108900.0,0.44708945]
["bitfinex","BTCUSD",1752004924919,0.41165617,108910.0,108900.0,0.44707943]
["bitfinex","BTCUSD",1752004925321,0.41165617,108910.0,108900.0,0.40575504]
["bitfinex","BTCUSD",1752004925531,0.41165617,108910.0,108900.0,0.44707556]
["bitfinex","BTCUSD",1752004926627,0.41165617,108910.0,108900.0,0.14690592]
["bitfinex","BTCUSD",1752004926839,0.41165617,108910.0,108900.0,0.13150592]
["bitfinex","BTCUSD",1752004927301,0.33165617,108910.0,108900.0,0.13150592]
["bitfinex","BTCUSD",1752004927953,0.33165617,108910.0,108900.0,0.41517556]
["bitfinex","BTCUSD",1752004928158,0.33165617,108910.0,108900.0,0.59883028]
["bitfinex","BTCUSD",1752004928366,0.33165617,108910.0,108900.0,0.37385504]
["bitfinex","BTCUSD",1752004928599,0.33165617,108910.0,108900.0,0.415168]
["bitfinex","BTCUSD",1752004929654,0.33165617,108910.0,108900.0,0.37385504]
["bitfinex","BTCUSD",1752004929858,0.19161617,108910.0,108900.0,0.0901854]
["bitfinex","BTCUSD",1752004930068,0.61532581,108910.0,108900.0,0.13149716]
["bitfinex","BTCUSD",1752004930273,0.64772581,108910.0,108900.0,0.13149716]
["bitfinex","BTCUSD",1752004930505,0.36405617,108910.0,108900.0,0.13149716]
["bitfinex","BTCUSD",1752004930712,0.36405617,108910.0,108900.0,0.13148654]
["bitfinex","BTCUSD",1752004932894,0.64772581,108910.0,108900.0,0.13148654]
["bitfinex","BTCUSD",1752004934161,0.64772581,108910.0,108900.0,0.13152654]
["bitfinex","BTCUSD",1752004937462,0.93139545,108910.0,108900.0,0.13152654]
["bitfinex","BTCUSD",1752004937639,0.64772581,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004938503,0.93139545,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004938704,0.64772581,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004939124,0.67506088,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004942212,0.39139124,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004942423,0.75506088,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004942840,0.47139124,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004943095,0.75506088,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004943308,0.75506088,108910.0,108900.0,0.13152654]
["bitfinex","BTCUSD",1752004943727,0.75506088,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004945240,0.61502088,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004945430,0.72772581,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004951408,0.44405617,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004956350,0.72772581,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004957796,0.44405617,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004958020,0.41165617,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004958829,0.44375617,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004965682,0.44375617,108910.0,108900.0,0.13152654]
["bitfinex","BTCUSD",1752004965921,0.44375617,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004967448,0.44375617,108910.0,108900.0,0.13152654]
["bitfinex","BTCUSD",1752004968478,0.44375617,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004968879,0.44375617,108910.0,108900.0,0.13152654]
["bitfinex","BTCUSD",1752004969510,0.72742581,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004970960,1.01109545,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004971447,0.72742581,108910.0,108900.0,0.07644928]
["bitfinex","BTCUSD",1752004973820,1.11707323,108910.0,108900.0,0.03513781]
["bitfinex","BTCUSD",1752004974870,1.0256363,108910.0,108900.0,0.03513781]
["bitfinex","BTCUSD",1752004976281,1.05278798,108910.0,108900.0,0.03513781]
["bitfinex","BTCUSD",1752004976731,1.05278798,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752004978357,0.76911834,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752004987786,1.05278798,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752004990664,0.76911834,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752004997058,1.05278798,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752004997515,0.76911834,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752004998290,0.4854487,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752004998509,0.76911834,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005004325,1.05278798,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005006549,0.76911834,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005006944,1.05278798,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005010615,0.76911834,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005012102,0.79671734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005030414,0.5130477,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005030609,0.79671734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005039556,0.5130477,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005039738,0.79671734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005039940,0.80314755,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005040171,0.79671734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005041892,0.80314658,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005042517,0.80314645,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005042738,0.79671734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005048535,1.08038698,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005049657,0.79671734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005056100,0.65667734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005056398,0.79651734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005057425,0.79647734,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005062698,0.3729677,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005062929,0.29872785,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005063170,0.72223749,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005063860,0.76917834,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005064091,0.79677634,108910.0,108900.0,0.00298581]
["bitfinex","BTCUSD",1752005070261,0.79677634,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1752005075356,1.08044598,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1752005075576,0.23887813,108900.0,108890.0,0.04131147]
["bitfinex","BTCUSD",1752005075791,0.23889585,108890.0,108880.0,0.09838873]
["bitfinex","BTCUSD",1752005075987,0.23889585,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005075988,0.75380242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005076205,0.78140542,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005076825,0.75580242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005078174,0.83580242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005078791,0.55213278,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005078995,0.41233278,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005079200,0.83580242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005079608,1.33250242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005080228,0.89393278,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005080442,1.30100242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005084882,1.31670242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005086274,1.33320242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005101133,1.04953278,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005101342,1.33320242,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005110573,1.14666157,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005110778,1.28642157,108890.0,108880.0,0.04333857]
["bitfinex","BTCUSD",1752005110978,0.86299193,108890.0,108880.0,0.30101831]
["bitfinex","BTCUSD",1752005111174,0.86299193,108890.0,108880.0,0.35880821]
["bitfinex","BTCUSD",1752005111423,1.00275193,108890.0,108880.0,0.35880821]
["bitfinex","BTCUSD",1752005112577,1.00275193,108890.0,108880.0,0.13021583]
["bitfinex","BTCUSD",1752005113236,1.00275193,108890.0,108880.0,0.11371583]
["bitfinex","BTCUSD",1752005114424,1.00275193,108890.0,108880.0,0.05863857]
["bitfinex","BTCUSD",1752005115501,1.00275193,108890.0,108880.0,0.09171243]
["bitfinex","BTCUSD",1752005115756,1.00275193,108890.0,108880.0,0.37538207]
["bitfinex","BTCUSD",1752005118563,1.00275193,108890.0,108880.0,0.34230821]
["bitfinex","BTCUSD",1752005119877,1.00275193,108890.0,108880.0,0.32700821]
["bitfinex","BTCUSD",1752005125523,0.86299193,108890.0,108880.0,0.34350821]
["bitfinex","BTCUSD",1752005125733,0.911275,108890.0,108880.0,0.69815511]
["bitfinex","BTCUSD",1752005125940,0.911275,108890.0,108880.0,0.64307785]
["bitfinex","BTCUSD",1752005126164,0.911275,108890.0,108880.0,0.82676631]
["bitfinex","BTCUSD",1752005126388,0.911275,108890.0,108880.0,0.35940821]
["bitfinex","BTCUSD",1752005127234,0.911275,108890.0,108880.0,0.41448547]
["bitfinex","BTCUSD",1752005127479,0.911275,108890.0,108880.0,0.35940821]
["bitfinex","BTCUSD",1752005127722,0.911275,108890.0,108880.0,0.41448547]
["bitfinex","BTCUSD",1752005128408,0.911275,108890.0,108880.0,0.35940821]
["bitfinex","BTCUSD",1752005129091,0.911275,108890.0,108880.0,0.41448547]
["bitfinex","BTCUSD",1752005129726,0.911275,108890.0,108880.0,0.39858547]
["bitfinex","BTCUSD",1752005130989,0.911275,108890.0,108880.0,0.38208547]
["bitfinex","BTCUSD",1752005134464,0.911275,108890.0,108880.0,0.41514075]
["bitfinex","BTCUSD",1752005140085,0.911275,108890.0,108880.0,0.37385085]
["bitfinex","BTCUSD",1752005150284,0.927275,108890.0,108880.0,0.37385085]
["bitfinex","BTCUSD",1752005150834,0.943775,108890.0,108880.0,0.37385085]
["bitfinex","BTCUSD",1752005153092,0.78073832,108890.0,108880.0,0.55753931]
["bitfinex","BTCUSD",1752005153294,0.85870429,108890.0,108880.0,0.97444313]
["bitfinex","BTCUSD",1752005153538,0.85870504,108890.0,108880.0,0.96525905]
["bitfinex","BTCUSD",1752005153751,0.85870504,108890.0,108880.0,0.91936596]
["bitfinex","BTCUSD",1752005154000,0.85870504,108890.0,108880.0,0.93773395]
["bitfinex","BTCUSD",1752005154252,0.85770504,108890.0,108880.0,0.93773395]
["bitfinex","BTCUSD",1752005154913,0.85570504,108890.0,108880.0,0.37039467]
["bitfinex","BTCUSD",1752005155126,0.85570504,108890.0,108880.0,0.93873395]
["bitfinex","BTCUSD",1752005155548,0.65366639,108890.0,108880.0,0.94791778]
["bitfinex","BTCUSD",1752005155999,0.70973625,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1752005156213,0.20200105,108910.0,108900.0,0.51785015]
["bitfinex","BTCUSD",1752005156428,0.35078294,108910.0,108900.0,0.5600971]
["bitfinex","BTCUSD",1752005156636,0.35078294,108910.0,108900.0,0.56927949]
["bitfinex","BTCUSD",1752005156848,0.35078294,108910.0,108900.0,0.6244039]
["bitfinex","BTCUSD",1752005157094,0.35078294,108910.0,108900.0,0.5600971]
["bitfinex","BTCUSD",1752005157312,0.34160147,108910.0,108900.0,0.5600971]
["bitfinex","BTCUSD",1752005157532,0.34160147,108910.0,108900.0,0.84376674]
["bitfinex","BTCUSD",1752005157761,0.34160147,108910.0,108900.0,0.84376691]
["bitfinex","BTCUSD",1752005158194,0.33241975,108910.0,108900.0,0.84376691]
["bitfinex","BTCUSD",1752005158635,0.32323786,108910.0,108900.0,0.83458426]
["bitfinex","BTCUSD",1752005158855,0.35363786,108910.0,108900.0,0.64174681]
["bitfinex","BTCUSD",1752005159088,0.35363786,108910.0,108900.0,0.35807717]
["bitfinex","BTCUSD",1752005160169,0.21403786,108910.0,108900.0,0.41320158]
["bitfinex","BTCUSD",1752005160416,0.35359786,108910.0,108900.0,0.5968563]
["bitfinex","BTCUSD",1752005160845,0.35359786,108910.0,108900.0,0.12953194]
["bitfinex","BTCUSD",1752005161032,0.35359786,108910.0,108900.0,0.41549726]
["bitfinex","BTCUSD",1752005161253,0.35359786,108910.0,108900.0,0.41320158]
["bitfinex","BTCUSD",1752005162749,0.6372675,108910.0,108900.0,0.12953194]
["bitfinex","BTCUSD",1752005163020,0.72870443,108910.0,108900.0,0.07440753]
["bitfinex","BTCUSD",1752005169720,0.22503728,108900.0,108890.0,0.42135982]
["bitfinex","BTCUSD",1752005169894,0.36455728,108900.0,108890.0,0.64723284]
["bitfinex","BTCUSD",1752005170269,0.37373976,108900.0,108890.0,0.65641633]
["bitfinex","BTCUSD",1752005171266,0.37373976,108900.0,108890.0,0.66759974]
["bitfinex","BTCUSD",1752005171680,0.37373976,108900.0,108890.0,0.3839301]
["bitfinex","BTCUSD",1752005171924,0.37373976,108900.0,108890.0,0.65941633]
["bitfinex","BTCUSD",1752005173330,0.36455728,108900.0,108890.0,0.65941633]
["bitfinex","BTCUSD",1752005174628,0.36455728,108900.0,108890.0,0.37574669]
["bitfinex","BTCUSD",1752005174835,0.36455728,108900.0,108890.0,0.65941633]
["bitfinex","BTCUSD",1752005177095,0.35537472,108900.0,108890.0,0.64104927]
["bitfinex","BTCUSD",1752005177301,0.35537472,108900.0,108890.0,0.45737768]
["bitfinex","BTCUSD",1752005181289,0.35537472,108900.0,108890.0,0.40225327]
["bitfinex","BTCUSD",1752005184214,0.35537472,108900.0,108890.0,0.11858363]
["bitfinex","BTCUSD",1752005184423,0.35537472,108900.0,108890.0,0.40225327]
["bitfinex","BTCUSD",1752005186218,0.35537472,108900.0,108890.0,0.11858363]
["bitfinex","BTCUSD",1752005186643,0.35537472,108900.0,108890.0,0.40225327]
["bitfinex","BTCUSD",1752005187115,0.35537472,108900.0,108890.0,0.11858363]
["bitfinex","BTCUSD",1752005188720,0.35537472,108900.0,108890.0,0.11858363]
["bitfinex","BTCUSD",1752005201117,0.63904436,108900.0,108890.0,0.11858363]
["bitfinex","BTCUSD",1752005201592,0.35537472,108900.0,108890.0,0.11858363]
["bitfinex","BTCUSD",1752005206279,0.35537472,108900.0,108890.0,0.17372144]
["bitfinex","BTCUSD",1752005207286,0.63904436,108900.0,108890.0,0.17372144]
["bitfinex","BTCUSD",1752005210146,0.35537472,108900.0,108890.0,0.17372144]
["bitfinex","BTCUSD",1752005210752,0.35537472,108900.0,108890.0,0.45739108]
["bitfinex","BTCUSD",1752005213212,0.21585472,108900.0,108890.0,0.45739108]
["bitfinex","BTCUSD",1752005213407,0.35525472,108900.0,108890.0,0.45739108]
["bitfinex","BTCUSD",1752005215539,0.35525472,108900.0,108890.0,0.40225327]
["bitfinex","BTCUSD",1752005216185,0.35525472,108900.0,108890.0,0.11858363]
["bitfinex","BTCUSD",1752005216408,0.35525472,108900.0,108890.0,0.40225327]
["bitfinex","BTCUSD",1752005217268,0.35525472,108900.0,108890.0,0.11858363]
["bitfinex","BTCUSD",1752005217475,0.35525472,108900.0,108890.0,0.40225327]
["bitfinex","BTCUSD",1752005218042,0.35525472,108900.0,108890.0,0.45738209]
["bitfinex","BTCUSD",1752005218254,0.35525472,108900.0,108890.0,0.17371245]
["bitfinex","BTCUSD",1752005220275,0.63892436,108900.0,108890.0,0.17371245]
["bitfinex","BTCUSD",1752005220978,0.35525472,108900.0,108890.0,0.17371245]
["bitfinex","BTCUSD",1752005222193,0.63892436,108900.0,108890.0,0.17371245]
["bitfinex","BTCUSD",1752005222393,0.35525472,108900.0,108890.0,0.17371245]
["bitfinex","BTCUSD",1752005223644,0.35525472,108900.0,108890.0,0.45738209]
["bitfinex","BTCUSD",1752005226605,0.35525472,108900.0,108890.0,0.17371245]
["bitfinex","BTCUSD",1752005233700,0.35525472,108900.0,108890.0,0.17378394]
["bitfinex","BTCUSD",1752005234292,0.63892436,108900.0,108890.0,0.17278394]
["bitfinex","BTCUSD",1752005235499,0.63892436,108900.0,108890.0,0.17078394]
["bitfinex","BTCUSD",1752005238184,0.63892436,108900.0,108890.0,0.17078252]
["bitfinex","BTCUSD",1752005243097,0.35525472,108900.0,108890.0,0.17078252]
["bitfinex","BTCUSD",1752005243498,0.63892436,108900.0,108890.0,0.1156537]
["bitfinex","BTCUSD",1752005247260,0.63892436,108900.0,108890.0,0.17080388]
["bitfinex","BTCUSD",1752005249011,0.73036129,108900.0,108890.0,0.17080388]
["bitfinex","BTCUSD",1752005252859,0.73036129,108900.0,108890.0,0.08823811]
["bitfinex","BTCUSD",1752005259478,1.01403093,108900.0,108890.0,0.08823811]
["bitfinex","BTCUSD",1752005260412,0.73036129,108900.0,108890.0,0.08823811]
["bitfinex","BTCUSD",1752005260827,0.73036129,108900.0,108890.0,0.08823066]
["bitfinex","BTCUSD",1752005261032,1.01403093,108900.0,108890.0,0.12958219]
["bitfinex","BTCUSD",1752005273444,0.44653165,108900.0,108890.0,0.12958219]
["bitfinex","BTCUSD",1752005273621,0.73020129,108900.0,108890.0,0.08823066]
["bitfinex","BTCUSD",1752005273793,0.73020129,108900.0,108890.0,0.12957638]
["bitfinex","BTCUSD",1752005274627,0.73020129,108900.0,108890.0,0.08823066]
["bitfinex","BTCUSD",1752005277048,0.73020129,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005279634,1.01387093,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005282146,0.73020129,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005283252,0.44653165,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005283477,0.73020129,108900.0,108890.0,0.17061447]
["bitfinex","BTCUSD",1752005285378,0.73020129,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005290621,0.59096129,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005290806,0.73016129,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005292945,0.44649165,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005293145,0.73016129,108900.0,108890.0,0.0880487]
["bitfinex","BTCUSD",1752005293373,0.73016129,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005293552,0.73016129,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005298888,0.44649165,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005299103,0.73016129,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005299632,0.73009701,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005301628,0.44642737,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005301845,0.73009701,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005311009,0.73009701,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005311216,0.73009701,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005312712,0.73009701,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005312907,0.73009701,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005315261,0.44642737,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005315463,0.73009701,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005315666,0.73009701,108900.0,108890.0,0.27901723]
["bitfinex","BTCUSD",1752005316276,0.87456665,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005316517,1.01372665,108900.0,108890.0,0.23781343]
["bitfinex","BTCUSD",1752005325510,0.73005701,108900.0,108890.0,0.23781343]
["bitfinex","BTCUSD",1752005342671,1.01372665,108900.0,108890.0,0.23781343]
["bitfinex","BTCUSD",1752005349919,0.73005701,108900.0,108890.0,0.23781343]
["bitfinex","BTCUSD",1752005355788,0.73005701,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005356028,0.44638737,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005356230,0.73005701,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005362262,1.0282675,108900.0,108890.0,0.19645146]
["bitfinex","BTCUSD",1752005362474,1.40164679,108900.0,108890.0,0.18285342]
["bitfinex","BTCUSD",1752005362688,1.11797715,108900.0,108890.0,0.14148324]
["bitfinex","BTCUSD",1752005363179,1.0282675,108900.0,108890.0,0.14148324]
["bitfinex","BTCUSD",1752005363406,1.65193714,108900.0,108890.0,0.14148324]
["bitfinex","BTCUSD",1752005363654,1.67953814,108900.0,108890.0,0.14148324]
["bitfinex","BTCUSD",1752005363858,1.3958685,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005364036,2.0958685,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005364874,2.0968685,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005365089,2.0988685,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005365962,1.3988685,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005369860,1.3988285,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005374588,1.3712275,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005375973,2.0712275,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005376431,1.50388822,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005376644,2.0712275,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005381013,1.3712275,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005385263,0.93359701,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005385469,1.04081701,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005385695,1.05535786,108900.0,108890.0,0.12470276]
["bitfinex","BTCUSD",1752005386350,1.05535786,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005386758,0.77168822,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005386997,1.05535786,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005388222,1.05535786,108900.0,108890.0,0.14144041]
["bitfinex","BTCUSD",1752005390611,1.3390275,108900.0,108890.0,0.14144041]
["bitfinex","BTCUSD",1752005390819,1.3541275,108900.0,108890.0,0.14144041]
["bitfinex","BTCUSD",1752005391037,1.3541275,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005391038,1.3696275,108900.0,108890.0,0.10840276]
["bitfinex","BTCUSD",1752005392062,1.3696275,108900.0,108890.0,0.14146535]
["bitfinex","BTCUSD",1752005392712,1.376055,108900.0,108890.0,0.10483103]
["bitfinex","BTCUSD",1752005392927,1.036055,108900.0,108890.0,0.10479103]
["bitfinex","BTCUSD",1752005393143,1.036055,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005393606,1.0296275,108900.0,108890.0,0.07818621]
["bitfinex","BTCUSD",1752005393830,1.02100765,108900.0,108890.0,0.07818621]
["bitfinex","BTCUSD",1752005394654,0.99083816,108900.0,108890.0,0.07818621]
["bitfinex","BTCUSD",1752005395518,0.42349888,108900.0,108890.0,0.07818621]
["bitfinex","BTCUSD",1752005395721,0.99083816,108900.0,108890.0,0.07818621]
["bitfinex","BTCUSD",1752005399695,0.98221835,108900.0,108890.0,0.07818621]
["bitfinex","BTCUSD",1752005412969,0.98221835,108900.0,108890.0,0.07818941]
["bitfinex","BTCUSD",1752005415746,0.41487907,108900.0,108890.0,0.07818941]
["bitfinex","BTCUSD",1752005415953,0.98221835,108900.0,108890.0,0.07818941]
["bitfinex","BTCUSD",1752005426289,0.98221835,108900.0,108890.0,0.11127471]
["bitfinex","BTCUSD",1752005436112,0.98221835,108900.0,108890.0,0.07818941]
["bitfinex","BTCUSD",1752005440115,1.00982035,108900.0,108890.0,0.07818941]
["bitfinex","BTCUSD",1752005440671,1.29348999,108900.0,108890.0,0.07818941]
["bitfinex","BTCUSD",1752005441101,1.00982035,108900.0,108890.0,0.07818941]
["bitfinex","BTCUSD",1752005441730,1.00982035,108900.0,108890.0,0.07819024]
["bitfinex","BTCUSD",1752005442574,1.70982035,108900.0,108890.0,0.07819024]
["bitfinex","BTCUSD",1752005443642,1.70982035,108900.0,108890.0,0.11127492]
["bitfinex","BTCUSD",1752005444086,1.70982035,108900.0,108890.0,0.07819024]
["bitfinex","BTCUSD",1752005444920,1.70982035,108900.0,108890.0,0.11127521]
["bitfinex","BTCUSD",1752005445806,1.00982035,108900.0,108890.0,0.11127521]
["bitfinex","BTCUSD",1752005446414,1.00982035,108900.0,108890.0,0.10481341]
["bitfinex","BTCUSD",1752005446610,1.00982035,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005446850,1.00982035,108900.0,108890.0,0.10481707]
["bitfinex","BTCUSD",1752005447686,1.29348999,108900.0,108890.0,0.10481707]
["bitfinex","BTCUSD",1752005449625,1.29348999,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005449833,1.29048999,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005450067,2.33248999,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005450272,2.33448999,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005454389,2.05082035,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005462727,2.33448999,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005462925,2.05082035,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005465438,2.33448999,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005466421,2.05082035,108900.0,108890.0,0.07172844]
["bitfinex","BTCUSD",1752005470966,2.05082035,108900.0,108890.0,0.06253306]
["bitfinex","BTCUSD",1752005471385,2.05082035,108900.0,108890.0,0.05333768]
["bitfinex","BTCUSD",1752005474623,2.07959294,108900.0,108890.0,0.05333768]
["bitfinex","BTCUSD",1752005476353,2.07959294,108900.0,108890.0,0.05980035]
["bitfinex","BTCUSD",1752005479939,2.05082035,108900.0,108890.0,0.05060497]
["bitfinex","BTCUSD",1752005480939,2.05082035,108900.0,108890.0,0.05060529]
["bitfinex","BTCUSD",1752005482580,2.33448999,108900.0,108890.0,0.05060529]
["bitfinex","BTCUSD",1752005482965,2.05082035,108900.0,108890.0,0.05060529]
["bitfinex","BTCUSD",1752005484820,2.33448999,108900.0,108890.0,0.05060529]
["bitfinex","BTCUSD",1752005485788,2.40580868,108900.0,108890.0,0.05060529]
["bitfinex","BTCUSD",1752005487998,2.33448999,108900.0,108890.0,0.05060529]
["bitfinex","BTCUSD",1752005489343,2.33448999,108900.0,108890.0,0.04140981]
["bitfinex","BTCUSD",1752005490145,2.33448999,108900.0,108890.0,0.03221433]
["bitfinex","BTCUSD",1752005492178,2.33448999,108900.0,108890.0,0.03221499]
["bitfinex","BTCUSD",1752005494961,2.30688799,108900.0,108890.0,0.03221499]
["bitfinex","BTCUSD",1752005497771,2.39832492,108900.0,108890.0,0.03221499]
["bitfinex","BTCUSD",1752005497977,2.39832492,108900.0,108890.0,0.03221619]
["bitfinex","BTCUSD",1752005498180,2.42592892,108900.0,108890.0,0.03221619]
["bitfinex","BTCUSD",1752005499003,2.39832492,108900.0,108890.0,0.03221619]
["bitfinex","BTCUSD",1752005503014,2.42592892,108900.0,108890.0,0.03221619]
["bitfinex","BTCUSD",1752005505051,2.33449199,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1752005505249,0.23889585,108890.0,108880.0,0.00204867]
["bitfinex","BTCUSD",1752005505493,1.03715206,108890.0,108880.0,0.03514415]
["bitfinex","BTCUSD",1752005506249,1.37715206,108890.0,108880.0,0.03514415]
["bitfinex","BTCUSD",1752005506466,0.20207526,108870.0,108860.0,0.07496804]
["bitfinex","BTCUSD",1752005506651,0.71662183,108870.0,108860.0,0.07511164]
["bitfinex","BTCUSD",1752005506894,0.71662183,108870.0,108860.0,0.0338436]
["bitfinex","BTCUSD",1752005507265,0.72560548,108870.0,108860.0,0.0338436]
["bitfinex","BTCUSD",1752005507470,1.00927512,108870.0,108860.0,0.0338436]
["bitfinex","BTCUSD",1752005507671,0.72560548,108870.0,108860.0,0.0348436]
["bitfinex","BTCUSD",1752005508074,0.72560548,108870.0,108860.0,0.0378436]
["bitfinex","BTCUSD",1752005508299,0.19292587,108850.0,108840.0,0.13598143]
["bitfinex","BTCUSD",1752005508474,0.33236587,108850.0,108840.0,0.13612246]
["bitfinex","BTCUSD",1752005508881,0.33236587,108850.0,108840.0,0.05526163]
["bitfinex","BTCUSD",1752005509296,0.33236587,108850.0,108840.0,0.00014103]
["bitfinex","BTCUSD",1752005509921,0.33236587,108850.0,108840.0,0.00114103]
["bitfinex","BTCUSD",1752005510123,0.33236587,108850.0,108840.0,0.28481067]
["bitfinex","BTCUSD",1752005511324,0.33236587,108850.0,108840.0,0.01304103]
["bitfinex","BTCUSD",1752005517695,0.61603551,108850.0,108840.0,0.01304103]
["bitfinex","BTCUSD",1752005518306,0.61603551,108850.0,108840.0,0.00714103]
["bitfinex","BTCUSD",1752005518779,0.33236587,108850.0,108840.0,0.00714103]
["bitfinex","BTCUSD",1752005518974,0.61603551,108850.0,108840.0,0.00714103]
["bitfinex","BTCUSD",1752005519777,0.61603551,108850.0,108840.0,0.00114103]
["bitfinex","BTCUSD",1752005521977,0.33236587,108850.0,108840.0,0.00114103]
["bitfinex","BTCUSD",1752005524273,0.19292587,108850.0,108840.0,0.00714103]
["bitfinex","BTCUSD",1752005524482,0.20211257,108850.0,108840.0,0.48046664]
["bitfinex","BTCUSD",1752005524655,0.33260587,108850.0,108840.0,0.29671067]
["bitfinex","BTCUSD",1752005525044,0.19292587,108850.0,108840.0,0.29671067]
["bitfinex","BTCUSD",1752005525398,0.33264587,108850.0,108840.0,0.29671067]
["bitfinex","BTCUSD",1752005525610,0.0183734,108850.0,108840.0,0.49884163]
["bitfinex","BTCUSD",1752005525762,0.02756001,108850.0,108840.0,0.78251144]
["bitfinex","BTCUSD",1752005525963,0.02756001,108850.0,108840.0,0.8008861]
["bitfinex","BTCUSD",1752005525964,0.02755941,108850.0,108840.0,0.8008861]
["bitfinex","BTCUSD",1752005526185,0.17646619,108850.0,108840.0,0.8008861]
["bitfinex","BTCUSD",1752005527456,0.0183728,108850.0,108840.0,0.8008861]
["bitfinex","BTCUSD",1752005527662,0.02755941,108850.0,108840.0,0.8008861]
["bitfinex","BTCUSD",1752005527864,0.1580928,108850.0,108840.0,0.8008861]
["bitfinex","BTCUSD",1752005528306,0.1672795,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005530223,0.1580928,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005530930,0.16727941,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005531590,0.17646611,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005532154,0.16727941,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005532563,0.17646619,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005533237,0.18565314,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005533438,0.16727941,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005533843,0.17646619,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005534788,0.16727941,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005535149,0.17646619,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005535447,0.17646611,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005535965,0.1580928,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005536487,0.1672795,108850.0,108840.0,0.88347024]
["bitfinex","BTCUSD",1752005536694,0.1580928,108850.0,108840.0,0.88993019]
["bitfinex","BTCUSD",1752005536895,0.1580928,108850.0,108840.0,0.8899302]
["bitfinex","BTCUSD",1752005540322,0.17646628,108850.0,108840.0,0.8899302]
["bitfinex","BTCUSD",1752005540528,0.1580928,108850.0,108840.0,0.8840302]
["bitfinex","BTCUSD",1752005541625,0.14890627,108850.0,108840.0,0.8840302]
["bitfinex","BTCUSD",1752005541803,0.15809271,108850.0,108840.0,0.8780302]
["bitfinex","BTCUSD",1752005542410,0.16727924,108850.0,108840.0,0.8780302]
["bitfinex","BTCUSD",1752005542549,0.16727924,108850.0,108840.0,0.87803014]
["bitfinex","BTCUSD",1752005543422,0.16727924,108850.0,108840.0,0.87803003]
["bitfinex","BTCUSD",1752005543620,0.00918551,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1752005543827,0.02755679,108860.0,108850.0,0.63913594]
["bitfinex","BTCUSD",1752005543971,0.14870551,108860.0,108850.0,0.63913594]
["bitfinex","BTCUSD",1752005544381,0.14870551,108860.0,108850.0,0.5840125]
["bitfinex","BTCUSD",1752005544999,0.15789128,108860.0,108850.0,0.5840125]
["bitfinex","BTCUSD",1752005545313,0.14870551,108860.0,108850.0,0.5840125]
["bitfinex","BTCUSD",1752005545529,0.80439133,108870.0,108860.0,0.202094]
["bitfinex","BTCUSD",1752005545842,0.94391133,108870.0,108860.0,0.77589307]
["bitfinex","BTCUSD",1752005546009,0.94391133,108870.0,108860.0,0.19936802]
["bitfinex","BTCUSD",1752005546212,0.92554106,108870.0,108860.0,0.29012943]
["bitfinex","BTCUSD",1752005546558,0.92554106,108870.0,108860.0,0.49222377]
["bitfinex","BTCUSD",1752005546691,0.42984106,108870.0,108860.0,0.49222377]
["bitfinex","BTCUSD",1752005546912,0.43184106,108870.0,108860.0,0.49222377]
["bitfinex","BTCUSD",1752005547336,0.43184106,108870.0,108860.0,0.50140971]
["bitfinex","BTCUSD",1752005548097,0.43284106,108870.0,108860.0,0.50140971]
["bitfinex","BTCUSD",1752005548307,0.43280106,108870.0,108860.0,0.50140971]
["bitfinex","BTCUSD",1752005548509,0.43400175,108870.0,108860.0,0.50140971]
["bitfinex","BTCUSD",1752005548720,0.43400175,108870.0,108860.0,0.49972176]
["bitfinex","BTCUSD",1752005548922,0.43400175,108870.0,108860.0,0.50890778]
["bitfinex","BTCUSD",1752005549645,0.43400175,108870.0,108860.0,0.51809372]
["bitfinex","BTCUSD",1752005549826,0.43400175,108870.0,108860.0,0.50140971]
["bitfinex","BTCUSD",1752005550476,0.43400175,108870.0,108860.0,0.55652215]
["bitfinex","BTCUSD",1752005550674,0.43400175,108870.0,108860.0,0.54733621]
["bitfinex","BTCUSD",1752005551433,0.43400175,108870.0,108860.0,0.53815019]
["bitfinex","BTCUSD",1752005552061,0.43400175,108870.0,108860.0,0.29012943]
["bitfinex","BTCUSD",1752005552360,0.43400175,108870.0,108860.0,0.47385164]
["bitfinex","BTCUSD",1752005552537,0.43400175,108870.0,108860.0,0.52896408]
["bitfinex","BTCUSD",1752005553198,0.43400175,108870.0,108860.0,0.53815019]
["bitfinex","BTCUSD",1752005554280,0.36028602,108870.0,108860.0,0.54733621]
["bitfinex","BTCUSD",1752005554685,0.36028602,108870.0,108860.0,0.53815019]
["bitfinex","BTCUSD",1752005555311,0.36028602,108870.0,108860.0,0.35442798]
["bitfinex","BTCUSD",1752005555936,0.36028602,108870.0,108860.0,0.53815019]
["bitfinex","BTCUSD",1752005556966,0.36028602,108870.0,108860.0,0.57122373]
["bitfinex","BTCUSD",1752005557553,0.36028602,108870.0,108860.0,0.37831541]
["bitfinex","BTCUSD",1752005568237,0.36028602,108870.0,108860.0,0.41966776]
["bitfinex","BTCUSD",1752005570104,0.36028602,108870.0,108860.0,0.13599812]
["bitfinex","BTCUSD",1752005570309,0.36028602,108870.0,108860.0,0.41966776]
["bitfinex","BTCUSD",1752005570441,0.64395566,108870.0,108860.0,0.13599812]
["bitfinex","BTCUSD",1752005576502,0.36028602,108870.0,108860.0,0.13599812]
["bitfinex","BTCUSD",1752005576632,0.64395566,108870.0,108860.0,0.13599812]
["bitfinex","BTCUSD",1752005578009,0.64395566,108870.0,108860.0,0.13600315]
["bitfinex","BTCUSD",1752005578413,0.73539259,108870.0,108860.0,0.13600315]
["bitfinex","BTCUSD",1752005580474,0.45172295,108870.0,108860.0,0.08089071]
["bitfinex","BTCUSD",1752005580672,0.73539259,108870.0,108860.0,0.08089071]
["bitfinex","BTCUSD",1752005587561,0.45172295,108870.0,108860.0,0.08089071]
["bitfinex","BTCUSD",1752005587768,0.73539259,108870.0,108860.0,0.08089071]
["bitfinex","BTCUSD",1752005600180,0.73539259,108870.0,108860.0,0.08088791]
["bitfinex","BTCUSD",1752005606288,0.73539259,108870.0,108860.0,0.08088948]
["bitfinex","BTCUSD",1752005608786,0.73539259,108870.0,108860.0,0.13600192]
["bitfinex","BTCUSD",1752005609185,0.73539259,108870.0,108860.0,0.08088948]
["bitfinex","BTCUSD",1752005611086,0.73539259,108870.0,108860.0,0.13600192]
["bitfinex","BTCUSD",1752005611552,0.73539259,108870.0,108860.0,0.08089042]
["bitfinex","BTCUSD",1752005612038,0.45172295,108870.0,108860.0,0.08089042]
["bitfinex","BTCUSD",1752005612244,0.73539259,108870.0,108860.0,0.0808904]
["bitfinex","BTCUSD",1752005613539,0.73539259,108870.0,108860.0,0.04783777]
["bitfinex","BTCUSD",1752005613733,0.73539259,108870.0,108860.0,0.08093638]
["bitfinex","BTCUSD",1752005619316,0.73539259,108870.0,108860.0,0.13604882]
["bitfinex","BTCUSD",1752005623140,0.73539259,108870.0,108860.0,0.13604949]
["bitfinex","BTCUSD",1752005625620,0.73511259,108870.0,108860.0,0.13604949]
["bitfinex","BTCUSD",1752005625822,0.73511259,108870.0,108860.0,0.08093705]
["bitfinex","BTCUSD",1752005626226,0.73511259,108870.0,108860.0,0.13604949]
["bitfinex","BTCUSD",1752005631111,0.73511259,108870.0,108860.0,0.08093705]
["bitfinex","BTCUSD",1752005631316,0.31224295,108870.0,108860.0,0.08093705]
["bitfinex","BTCUSD",1752005631543,0.73511259,108870.0,108860.0,0.13604949]
["bitfinex","BTCUSD",1752005631695,0.73511259,108870.0,108860.0,0.13604888]
["bitfinex","BTCUSD",1752005632270,0.73511259,108870.0,108860.0,0.08093644]
["bitfinex","BTCUSD",1752005632680,0.73511259,108870.0,108860.0,0.13604888]
["bitfinex","BTCUSD",1752005632884,0.73511259,108870.0,108860.0,0.08093644]
["bitfinex","BTCUSD",1752005633094,0.73511259,108870.0,108860.0,0.13604888]
["bitfinex","BTCUSD",1752005633290,0.73511259,108870.0,108860.0,0.08093644]
["bitfinex","BTCUSD",1752005633440,0.73511259,108870.0,108860.0,0.13604888]
["bitfinex","BTCUSD",1752005633643,0.73511259,108870.0,108860.0,0.08093644]
["bitfinex","BTCUSD",1752005648284,0.75227733,108870.0,108860.0,0.06343622]
["bitfinex","BTCUSD",1752005648496,0.233594,108860.0,108850.0,0.04137066]
["bitfinex","BTCUSD",1752005648704,0.38991874,108860.0,108850.0,0.04137066]
["bitfinex","BTCUSD",1752005648922,0.372754,108860.0,108850.0,0.05860836]
["bitfinex","BTCUSD",1752005649361,0.30656102,108860.0,108850.0,0.06722715]
["bitfinex","BTCUSD",1752005649572,0.31574696,108860.0,108850.0,0.06722715]
["bitfinex","BTCUSD",1752005649988,0.17658696,108860.0,108850.0,0.06722715]
["bitfinex","BTCUSD",1752005650199,0.31574696,108860.0,108850.0,0.06722715]
["bitfinex","BTCUSD",1752005650832,0.17658696,108860.0,108850.0,0.06722715]
["bitfinex","BTCUSD",1752005650990,0.31574696,108860.0,108850.0,0.06722715]
["bitfinex","BTCUSD",1752005651210,0.5994166,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005654246,0.31574696,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005655165,0.5994166,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005655361,0.30379169,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005655815,0.58746133,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005656014,0.44830133,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005656247,0.58746133,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005656670,0.30379169,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005656880,0.58746133,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005657446,0.56653974,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005658208,0.55550413,108860.0,108850.0,0.0672269]
["bitfinex","BTCUSD",1752005658623,0.55550413,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005659019,0.27183449,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005659222,0.55550413,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005659421,0.64723779,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005661508,0.63528233,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005663352,0.72671926,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005664245,0.72074153,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005664767,0.58158153,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005664905,0.72074153,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005665306,0.69798878,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005665705,0.70717472,108860.0,108850.0,0.06722779]
["bitfinex","BTCUSD",1752005666406,0.70717472,108860.0,108850.0,0.10032495]
["bitfinex","BTCUSD",1752005666924,0.70717472,108860.0,108850.0,0.09170616]
["bitfinex","BTCUSD",1752005667269,0.72237472,108860.0,108850.0,0.07446782]
["bitfinex","BTCUSD",1752005668084,1.00604436,108860.0,108850.0,0.07446782]
["bitfinex","BTCUSD",1752005668561,1.02234436,108860.0,108850.0,0.07446782]
["bitfinex","BTCUSD",1752005668779,0.73867472,108860.0,108850.0,0.07446782]
["bitfinex","BTCUSD",1752005672431,1.02234436,108860.0,108850.0,0.07446782]
["bitfinex","BTCUSD",1752005672684,0.73867472,108860.0,108850.0,0.07446782]
["bitfinex","BTCUSD",1752005676253,0.45500508,108860.0,108850.0,0.07446782]
["bitfinex","BTCUSD",1752005676446,0.73867472,108860.0,108850.0,0.07446782]
["bitfinex","BTCUSD",1752005677289,0.74725128,108860.0,108850.0,0.09170216]
["bitfinex","BTCUSD",1752005678435,0.74725128,108860.0,108850.0,0.14684746]
["bitfinex","BTCUSD",1752005678830,0.74725128,108860.0,108850.0,0.10546682]
["bitfinex","BTCUSD",1752005682110,0.73867472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005685282,0.73867472,108860.0,108850.0,0.10546684]
["bitfinex","BTCUSD",1752005690396,0.73867472,108860.0,108850.0,0.1054688]
["bitfinex","BTCUSD",1752005691178,0.73867472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005694213,0.73867472,108860.0,108850.0,0.1054706]
["bitfinex","BTCUSD",1752005695199,1.02234436,108860.0,108850.0,0.1054706]
["bitfinex","BTCUSD",1752005699115,1.02234436,108860.0,108850.0,0.10547232]
["bitfinex","BTCUSD",1752005700329,0.73867472,108860.0,108850.0,0.10547232]
["bitfinex","BTCUSD",1752005701371,0.45500508,108860.0,108850.0,0.10547232]
["bitfinex","BTCUSD",1752005701573,0.73867472,108860.0,108850.0,0.10547232]
["bitfinex","BTCUSD",1752005701727,0.73863472,108860.0,108850.0,0.10547232]
["bitfinex","BTCUSD",1752005706582,0.59951472,108860.0,108850.0,0.10547232]
["bitfinex","BTCUSD",1752005706828,0.73863472,108860.0,108850.0,0.10547232]
["bitfinex","BTCUSD",1752005707655,0.59951472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005708415,0.59951472,108860.0,108850.0,0.12960742]
["bitfinex","BTCUSD",1752005719146,0.31584508,108860.0,108850.0,0.12960742]
["bitfinex","BTCUSD",1752005719366,0.59951472,108860.0,108850.0,0.12960742]
["bitfinex","BTCUSD",1752005719834,0.88318436,108860.0,108850.0,0.12960742]
["bitfinex","BTCUSD",1752005721083,0.59951472,108860.0,108850.0,0.12960742]
["bitfinex","BTCUSD",1752005723120,0.31584508,108860.0,108850.0,0.12960742]
["bitfinex","BTCUSD",1752005723347,0.59951472,108860.0,108850.0,0.12960742]
["bitfinex","BTCUSD",1752005727155,0.59951472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005727548,0.59951472,108860.0,108850.0,0.12961268]
["bitfinex","BTCUSD",1752005727989,0.59951472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005729708,0.73863472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005733162,1.02230436,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005734838,1.02230436,108860.0,108850.0,0.12961308]
["bitfinex","BTCUSD",1752005743172,0.73863472,108860.0,108850.0,0.12961308]
["bitfinex","BTCUSD",1752005745633,0.31584508,108860.0,108850.0,0.12961308]
["bitfinex","BTCUSD",1752005745836,0.72339472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005746043,0.72339472,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005746044,0.73929472,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005751063,1.02296436,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005756079,0.73929472,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005759293,1.02296436,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005760698,0.73929472,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005763807,1.02296436,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005766439,0.45562508,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005766638,0.73929472,108860.0,108850.0,0.12960804]
["bitfinex","BTCUSD",1752005770051,0.73929472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005770221,0.73929472,108860.0,108850.0,0.12961413]
["bitfinex","BTCUSD",1752005770436,0.73929472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005770836,0.73929472,108860.0,108850.0,0.12961398]
["bitfinex","BTCUSD",1752005771037,0.73929472,108860.0,108850.0,0.08823248]
["bitfinex","BTCUSD",1752005771428,0.73929472,108860.0,108850.0,0.12961375]
["bitfinex","BTCUSD",1752005771823,0.73929472,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005772205,0.73929472,108860.0,108850.0,0.12963096]
["bitfinex","BTCUSD",1752005772467,0.73929472,108860.0,108850.0,0.12963075]
["bitfinex","BTCUSD",1752005773397,0.73929472,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005775574,0.73929472,108860.0,108850.0,0.12962972]
["bitfinex","BTCUSD",1752005780896,0.73929472,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005781101,0.73929472,108860.0,108850.0,0.12962903]
["bitfinex","BTCUSD",1752005785730,0.45562508,108860.0,108850.0,0.12962903]
["bitfinex","BTCUSD",1752005785909,0.73929472,108860.0,108850.0,0.12962903]
["bitfinex","BTCUSD",1752005787504,1.02296436,108860.0,108850.0,0.12962903]
["bitfinex","BTCUSD",1752005793452,0.45562508,108860.0,108850.0,0.12962903]
["bitfinex","BTCUSD",1752005793711,1.02296436,108860.0,108850.0,0.12962903]
["bitfinex","BTCUSD",1752005806141,0.31654508,108860.0,108850.0,0.12962903]
["bitfinex","BTCUSD",1752005806472,0.73925472,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005807060,0.73925472,108860.0,108850.0,0.12962887]
["bitfinex","BTCUSD",1752005807374,0.45558508,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005807572,0.42338508,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005807792,0.56801472,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005807947,0.61561779,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005808135,0.47657779,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005808333,0.61561779,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005813743,0.33194815,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005813947,0.61561779,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005814950,0.63101779,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005815725,0.64641779,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005819221,0.64641779,108860.0,108850.0,0.12961686]
["bitfinex","BTCUSD",1752005825651,1.02152436,108860.0,108850.0,0.12961686]
["bitfinex","BTCUSD",1752005833978,0.73785472,108860.0,108850.0,0.12961686]
["bitfinex","BTCUSD",1752005838484,1.02152436,108860.0,108850.0,0.12961686]
["bitfinex","BTCUSD",1752005844170,0.73785472,108860.0,108850.0,0.12961686]
["bitfinex","BTCUSD",1752005845610,0.73785472,108860.0,108850.0,0.08824998]
["bitfinex","BTCUSD",1752005846031,0.73785472,108860.0,108850.0,0.1296252]
["bitfinex","BTCUSD",1752005846673,0.73785472,108860.0,108850.0,0.12962307]
["bitfinex","BTCUSD",1752005847712,0.73785472,108860.0,108850.0,0.08824653]
["bitfinex","BTCUSD",1752005847913,0.73785472,108860.0,108850.0,0.12962462]
["bitfinex","BTCUSD",1752005848512,0.73785472,108860.0,108850.0,0.08824653]
["bitfinex","BTCUSD",1752005848963,0.73785472,108860.0,108850.0,0.12962654]
["bitfinex","BTCUSD",1752005849382,1.02152436,108860.0,108850.0,0.12962654]
["bitfinex","BTCUSD",1752005852330,0.73785472,108860.0,108850.0,0.12962654]
["bitfinex","BTCUSD",1752005853380,1.02152436,108860.0,108850.0,0.12962654]
["bitfinex","BTCUSD",1752005853566,0.73785472,108860.0,108850.0,0.12962654]
["bitfinex","BTCUSD",1752005860562,1.02152436,108860.0,108850.0,0.12962654]
["bitfinex","BTCUSD",1752005862785,1.02144436,108860.0,108850.0,0.12962654]
["bitfinex","BTCUSD",1752005866353,1.31965485,108860.0,108850.0,0.12962654]
["bitfinex","BTCUSD",1752005866638,1.03598521,108860.0,108850.0,0.07448124]
["bitfinex","BTCUSD",1752005866863,1.03598521,108860.0,108850.0,0.03310123]
["bitfinex","BTCUSD",1752005868101,1.11598521,108860.0,108850.0,0.03310123]
["bitfinex","BTCUSD",1752005870911,1.12098521,108860.0,108850.0,0.03310123]
["bitfinex","BTCUSD",1752005887677,0.55364593,108860.0,108850.0,0.03310123]
["bitfinex","BTCUSD",1752005887891,1.12098521,108860.0,108850.0,0.03310123]
["bitfinex","BTCUSD",1752005888409,0.55364593,108860.0,108850.0,0.03310123]
["bitfinex","BTCUSD",1752005888642,1.12098521,108860.0,108850.0,0.03310123]
["bitfinex","BTCUSD",1752005891921,2.33179178,108860.0,108850.0,0.03310123]
["bitfinex","BTCUSD",1752005892357,0.54746672,108850.0,108840.0,0.00014103]
["bitfinex","BTCUSD",1752005892556,1.51636293,108850.0,108840.0,0.03322485]
["bitfinex","BTCUSD",1752005893513,1.51736293,108850.0,108840.0,0.03322485]
["bitfinex","BTCUSD",1752005894140,1.51836293,108850.0,108840.0,0.03322485]
["bitfinex","BTCUSD",1752005895139,1.54639376,108850.0,108840.0,0.03322485]
["bitfinex","BTCUSD",1752005895954,2.04209376,108850.0,108840.0,0.03322485]
["bitfinex","BTCUSD",1752005899095,2.13353069,108850.0,108840.0,0.03322485]
["bitfinex","BTCUSD",1752005899301,2.04209376,108850.0,108840.0,0.03322485]
["bitfinex","BTCUSD",1752005899498,2.04209376,108850.0,108840.0,0.00014103]
["bitfinex","BTCUSD",1752005901056,2.74209376,108850.0,108840.0,0.00014103]
["bitfinex","BTCUSD",1752005912135,2.17475448,108850.0,108840.0,0.00014103]
["bitfinex","BTCUSD",1752005912506,2.74209376,108850.0,108840.0,0.00014103]
["bitfinex","BTCUSD",1752005918329,2.74209376,108850.0,108840.0,0.0332093]
["bitfinex","BTCUSD",1752005918561,2.74209376,108850.0,108840.0,0.00014103]
["bitfinex","BTCUSD",1752005919546,2.74209376,108850.0,108840.0,0.03321561]
["bitfinex","BTCUSD",1752005920761,2.60321376,108850.0,108840.0,0.03321561]
["bitfinex","BTCUSD",1752005921542,2.60321376,108850.0,108840.0,0.00014103]
["bitfinex","BTCUSD",1752005921750,2.60321376,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005927735,2.03591448,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005927955,2.28738412,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005929806,2.28742412,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005930128,2.36742412,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005930687,1.66742412,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005932663,1.38375448,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005932959,1.66742412,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005934144,1.68332412,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005941606,1.69932412,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005947318,1.67129329,108850.0,108840.0,0.03323491]
["bitfinex","BTCUSD",1752005949231,1.65675244,108850.0,108840.0,0.0497763]
["bitfinex","BTCUSD",1752005955886,1.65675244,108850.0,108840.0,0.04977903]
["bitfinex","BTCUSD",1752005957263,1.65675244,108850.0,108840.0,0.03253491]
["bitfinex","BTCUSD",1752005957464,1.65675244,108850.0,108840.0,0.04978105]
["bitfinex","BTCUSD",1752005963025,1.65675244,108850.0,108840.0,0.0497813]
["bitfinex","BTCUSD",1752005966151,1.3730828,108850.0,108840.0,0.0497813]
["bitfinex","BTCUSD",1752005966400,1.65675244,108850.0,108840.0,0.0497813]
["bitfinex","BTCUSD",1752005966951,1.65663244,108850.0,108840.0,0.0497813]
["bitfinex","BTCUSD",1752005971660,1.3729628,108850.0,108840.0,0.04978104]
["bitfinex","BTCUSD",1752005971873,1.65663244,108850.0,108840.0,0.04978104]
["bitfinex","BTCUSD",1752005973542,1.65663244,108850.0,108840.0,0.05035844]
["bitfinex","BTCUSD",1752005974069,1.65663244,108850.0,108840.0,0.05035848]
["bitfinex","BTCUSD",1752005978662,1.3729628,108850.0,108840.0,0.05035848]
["bitfinex","BTCUSD",1752005978890,1.65663244,108850.0,108840.0,0.05035848]
["bitfinex","BTCUSD",1752005979425,1.65663244,108850.0,108840.0,0.05035873]
["bitfinex","BTCUSD",1752005979633,1.65663244,108850.0,108840.0,0.0503588]
["bitfinex","BTCUSD",1752005980606,1.65663244,108850.0,108840.0,0.03311256]
["bitfinex","BTCUSD",1752005980813,1.65663244,108850.0,108840.0,0.05035911]
["bitfinex","BTCUSD",1752005985165,1.65663244,108850.0,108840.0,0.05035896]
["bitfinex","BTCUSD",1752005985371,1.65663244,108850.0,108840.0,0.05035862]
["bitfinex","BTCUSD",1752005991372,1.2020628,108850.0,108840.0,0.05035862]
["bitfinex","BTCUSD",1752005991583,1.62469244,108850.0,108840.0,0.05035862]
["bitfinex","BTCUSD",1752005991997,1.64099244,108850.0,108840.0,0.05035862]
["bitfinex","BTCUSD",1752005995117,1.65749244,108850.0,108840.0,0.05035862]
["bitfinex","BTCUSD",1752006000317,1.3738228,108850.0,108840.0,0.05035862]
["bitfinex","BTCUSD",1752006000439,1.65749244,108850.0,108840.0,0.05035862]
["bitfinex","BTCUSD",1752006000638,1.65749244,108850.0,108840.0,0.05035747]
["bitfinex","BTCUSD",1752006001638,1.3738228,108850.0,108840.0,0.05035747]
["bitfinex","BTCUSD",1752006001856,1.2020628,108850.0,108840.0,0.33402711]
["bitfinex","BTCUSD",1752006002074,1.3410228,108850.0,108840.0,0.40691763]
["bitfinex","BTCUSD",1752006002282,1.3410228,108850.0,108840.0,0.46206293]
["bitfinex","BTCUSD",1752006002492,1.3410228,108850.0,108840.0,0.17839329]
["bitfinex","BTCUSD",1752006002719,1.3410228,108850.0,108840.0,0.12324799]
["bitfinex","BTCUSD",1752006003138,1.62469244,108850.0,108840.0,0.12324799]
["bitfinex","BTCUSD",1752006004247,1.62469244,108850.0,108840.0,0.09174799]
["bitfinex","BTCUSD",1752006005789,1.3410228,108850.0,108840.0,0.09173622]
["bitfinex","BTCUSD",1752006006103,1.62469244,108850.0,108840.0,0.09173622]
["bitfinex","BTCUSD",1752006007742,1.3410228,108850.0,108840.0,0.09173622]
["bitfinex","BTCUSD",1752006008146,1.62469244,108850.0,108840.0,0.09173622]
["bitfinex","BTCUSD",1752006009419,1.3410228,108850.0,108840.0,0.09173622]
["bitfinex","BTCUSD",1752006009645,1.62469244,108850.0,108840.0,0.09173622]
["bitfinex","BTCUSD",1752006014401,1.62469244,108850.0,108840.0,0.09173068]
["bitfinex","BTCUSD",1752006015918,1.62469244,108850.0,108840.0,0.01722775]
["bitfinex","BTCUSD",1752006016118,1.62469244,108850.0,108840.0,0.09165374]
["bitfinex","BTCUSD",1752006021311,1.64109244,108850.0,108840.0,0.09165374]
["bitfinex","BTCUSD",1752006021585,1.65619244,108850.0,108840.0,0.09165374]
["bitfinex","BTCUSD",1752006030063,1.65619244,108850.0,108840.0,0.09170295]
["bitfinex","BTCUSD",1752006031681,1.65619244,108850.0,108840.0,0.09171961]
["bitfinex","BTCUSD",1752006032312,2.03129901,108850.0,108840.0,0.0503445]
["bitfinex","BTCUSD",1752006032532,1.74762937,108850.0,108840.0,0.0503445]
["bitfinex","BTCUSD",1752006033791,1.77533273,108850.0,108840.0,0.0503445]
["bitfinex","BTCUSD",1752006034715,1.6838958,108850.0,108840.0,0.0503445]
["bitfinex","BTCUSD",1752006042594,1.40022616,108850.0,108840.0,0.0503445]
["bitfinex","BTCUSD",1752006042812,1.6838958,108850.0,108840.0,0.0503445]
["bitfinex","BTCUSD",1752006043344,1.6838958,108850.0,108840.0,0.05033194]
["bitfinex","BTCUSD",1752006049006,1.6838958,108850.0,108840.0,0.03310009]
["bitfinex","BTCUSD",1752006049242,1.6838958,108850.0,108840.0,0.05033196]
["bitfinex","BTCUSD",1752006059815,1.40022616,108850.0,108840.0,0.05033196]
["bitfinex","BTCUSD",1752006060019,1.6838958,108850.0,108840.0,0.05033196]
["bitfinex","BTCUSD",1752006061278,1.40022616,108850.0,108840.0,0.05033196]
["bitfinex","BTCUSD",1752006061468,1.6838958,108850.0,108840.0,0.05033196]
["bitfinex","BTCUSD",1752006062309,1.6839758,108850.0,108840.0,0.05033196]
["bitfinex","BTCUSD",1752006062556,1.65627244,108850.0,108840.0,0.05033196]
["bitfinex","BTCUSD",1752006070009,1.65627244,108850.0,108840.0,0.09170707]
["bitfinex","BTCUSD",1752006076696,1.68319402,108850.0,108840.0,0.09170707]
["bitfinex","BTCUSD",1752006077006,1.68319402,108850.0,108840.0,0.09171958]
["bitfinex","BTCUSD",1752006080076,1.65627244,108850.0,108840.0,0.09171958]
["bitfinex","BTCUSD",1752006081048,1.68433612,108850.0,108840.0,0.09171958]
["bitfinex","BTCUSD",1752006082097,1.65627244,108850.0,108840.0,0.09171958]
["bitfinex","BTCUSD",1752006085738,1.65627244,108850.0,108840.0,0.09171825]
["bitfinex","BTCUSD",1752006088384,1.65627244,108850.0,108840.0,0.09171825]
["bitfinex","BTCUSD",1752006091430,1.65627244,108850.0,108840.0,0.09171756]
["bitfinex","BTCUSD",1752006096549,1.51723244,108850.0,108840.0,0.09171756]
["bitfinex","BTCUSD",1752006096766,1.65623244,108850.0,108840.0,0.09171756]
["bitfinex","BTCUSD",1752006097169,1.65623244,108850.0,108840.0,0.0917171]
["bitfinex","BTCUSD",1752006106671,1.2335628,108850.0,108840.0,0.09173022]
["bitfinex","BTCUSD",1752006106872,1.65623244,108850.0,108840.0,0.09173022]
["bitfinex","BTCUSD",1752006107200,1.65623244,108850.0,108840.0,0.14687552]
["bitfinex","BTCUSD",1752006107401,1.65623244,108850.0,108840.0,0.09173022]
["bitfinex","BTCUSD",1752006107607,1.3725628,108850.0,108840.0,0.09173022]
["bitfinex","BTCUSD",1752006107818,1.2112495,108850.0,108840.0,0.27548619]
["bitfinex","BTCUSD",1752006108022,1.3410628,108850.0,108840.0,0.43054478]
["bitfinex","BTCUSD",1752006108224,1.3410628,108850.0,108840.0,0.61430075]
["bitfinex","BTCUSD",1752006108449,1.3410628,108850.0,108840.0,0.33063111]
["bitfinex","BTCUSD",1752006108790,1.2020628,108850.0,108840.0,0.33063111]
["bitfinex","BTCUSD",1752006109032,1.3410628,108850.0,108840.0,0.61430075]
["bitfinex","BTCUSD",1752006109859,0.27492604,108850.0,108840.0,0.63888837]
["bitfinex","BTCUSD",1752006110077,0.42311282,108850.0,108840.0,0.69554645]
["bitfinex","BTCUSD",1752006110309,0.43229935,108850.0,108840.0,0.70473407]
["bitfinex","BTCUSD",1752006110502,0.43229935,108850.0,108840.0,0.69554645]
["bitfinex","BTCUSD",1752006110849,0.43229935,108850.0,108840.0,0.68635874]
["bitfinex","BTCUSD",1752006111081,0.43229935,108850.0,108840.0,0.69554636]
["bitfinex","BTCUSD",1752006111281,0.42311282,108850.0,108840.0,0.69554645]
["bitfinex","BTCUSD",1752006111882,0.42311282,108850.0,108840.0,0.70473407]
["bitfinex","BTCUSD",1752006112138,0.42311282,108850.0,108840.0,0.69554645]
["bitfinex","BTCUSD",1752006112530,0.42311282,108850.0,108840.0,0.62199385]
["bitfinex","BTCUSD",1752006113014,0.42311282,108850.0,108840.0,0.70473424]
["bitfinex","BTCUSD",1752006114419,0.42311282,108850.0,108840.0,0.70471807]
["bitfinex","BTCUSD",1752006115019,0.082,108850.0,108840.0,0.70471807]
["bitfinex","BTCUSD",1752006115235,0.2485595,108850.0,108840.0,0.71390561]
["bitfinex","BTCUSD",1752006115481,0.24855958,108850.0,108840.0,0.72309298]
["bitfinex","BTCUSD",1752006115691,0.24855958,108850.0,108840.0,0.71390561]
["bitfinex","BTCUSD",1752006115898,0.16855958,108850.0,108840.0,0.72309307]
["bitfinex","BTCUSD",1752006116110,0.1665595,108850.0,108840.0,0.67713506]
["bitfinex","BTCUSD",1752006116301,0.16655958,108850.0,108840.0,0.67713506]
["bitfinex","BTCUSD",1752006116506,0.16655958,108850.0,108840.0,0.67813514]
["bitfinex","BTCUSD",1752006116962,0.17574645,108850.0,108840.0,0.66894777]
["bitfinex","BTCUSD",1752006117138,0.16655958,108850.0,108840.0,0.66894777]
["bitfinex","BTCUSD",1752006117480,0.17574645,108850.0,108840.0,0.65976031]
["bitfinex","BTCUSD",1752006117962,0.35948554,108850.0,108840.0,0.65976039]
["bitfinex","BTCUSD",1752006118327,0.35948554,108850.0,108840.0,0.66894793]
["bitfinex","BTCUSD",1752006118530,0.35948554,108850.0,108840.0,0.72403062]
["bitfinex","BTCUSD",1752006119599,0.35948554,108850.0,108840.0,0.71484308]
["bitfinex","BTCUSD",1752006120085,0.35948554,108850.0,108840.0,0.72403062]
["bitfinex","BTCUSD",1752006120299,0.1665195,108850.0,108840.0,0.6689476]
["bitfinex","BTCUSD",1752006120518,0.00918594,108860.0,108840.0,0.99850643]
["bitfinex","BTCUSD",1752006120729,0.71460602,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1752006120939,0.80604295,108870.0,108860.0,0.33392659]
["bitfinex","BTCUSD",1752006121140,0.77404295,108870.0,108860.0,0.55895679]
["bitfinex","BTCUSD",1752006121346,1.25300295,108870.0,108860.0,0.55895679]
["bitfinex","BTCUSD",1752006122798,1.25700295,108870.0,108860.0,0.55895679]
["bitfinex","BTCUSD",1752006122972,1.25400295,108870.0,108860.0,0.55895679]
["bitfinex","BTCUSD",1752006123206,1.25500295,108870.0,108860.0,0.55895679]
["bitfinex","BTCUSD",1752006123829,1.27040295,108870.0,108860.0,0.09156494]
["bitfinex","BTCUSD",1752006124004,1.27040295,108870.0,108860.0,0.27528715]
["bitfinex","BTCUSD",1752006124852,1.25500295,108870.0,108860.0,0.27528715]
["bitfinex","BTCUSD",1752006125078,0.5100857,108870.0,108860.0,0.56814273]
["bitfinex","BTCUSD",1752006125332,0.51927046,108870.0,108860.0,0.59262858]
["bitfinex","BTCUSD",1752006125554,0.67660073,108870.0,108860.0,0.63240624]
["bitfinex","BTCUSD",1752006125964,0.66741555,108870.0,108860.0,0.38932228]
["bitfinex","BTCUSD",1752006126188,0.65823046,108870.0,108860.0,0.67299192]
["bitfinex","BTCUSD",1752006126413,0.66741487,108870.0,108860.0,0.67299192]
["bitfinex","BTCUSD",1752006126629,0.66641487,108870.0,108860.0,0.64086944]
["bitfinex","BTCUSD",1752006126850,0.65622995,108870.0,108860.0,0.68212172]
["bitfinex","BTCUSD",1752006127105,0.65622995,108870.0,108860.0,0.64086944]
["bitfinex","BTCUSD",1752006127355,0.51726995,108870.0,108860.0,0.33882861]
["bitfinex","BTCUSD",1752006127602,0.68378506,108870.0,108860.0,0.66374283]
["bitfinex","BTCUSD",1752006128304,0.67459988,108870.0,108860.0,0.66374283]
["bitfinex","BTCUSD",1752006128527,0.67459988,108870.0,108860.0,0.38925887]
["bitfinex","BTCUSD",1752006128757,0.67459988,108870.0,108860.0,0.67292851]
["bitfinex","BTCUSD",1752006129048,0.67459988,108870.0,108860.0,0.66374283]
["bitfinex","BTCUSD",1752006129486,0.68378489,108870.0,108860.0,0.64653124]
["bitfinex","BTCUSD",1752006129898,0.68378489,108870.0,108860.0,0.64761055]
["bitfinex","BTCUSD",1752006130078,0.68378489,108870.0,108860.0,0.65679623]
["bitfinex","BTCUSD",1752006130521,0.67459971,108870.0,108860.0,0.64761055]
["bitfinex","BTCUSD",1752006130731,0.68378548,108870.0,108860.0,0.64761055]
["bitfinex","BTCUSD",1752006131152,0.6746003,108870.0,108860.0,0.64149623]
["bitfinex","BTCUSD",1752006131353,0.6746003,108870.0,108860.0,0.63231055]
["bitfinex","BTCUSD",1752006131764,0.66541521,108870.0,108860.0,0.64149606]
["bitfinex","BTCUSD",1752006131972,0.66541521,108870.0,108860.0,0.63231055]
["bitfinex","BTCUSD",1752006132171,0.66541521,108870.0,108860.0,0.64149615]
["bitfinex","BTCUSD",1752006132373,0.67460022,108870.0,108860.0,0.63231055]
["bitfinex","BTCUSD",1752006132584,0.66541521,108870.0,108860.0,0.64149615]
["bitfinex","BTCUSD",1752006133158,0.66541521,108870.0,108860.0,0.9343513]
["bitfinex","BTCUSD",1752006133376,0.65623029,108870.0,108860.0,0.9343513]
["bitfinex","BTCUSD",1752006133579,0.49890069,108870.0,108860.0,0.96713334]
["bitfinex","BTCUSD",1752006133778,0.64704528,108870.0,108860.0,0.92590423]
["bitfinex","BTCUSD",1752006134029,0.64704528,108870.0,108860.0,0.99945911]
["bitfinex","BTCUSD",1752006134237,0.65623004,108870.0,108860.0,1.13120462]
["bitfinex","BTCUSD",1752006134398,0.65623004,108870.0,108860.0,0.84753498]
["bitfinex","BTCUSD",1752006134598,0.65623012,108870.0,108860.0,0.84753498]
["bitfinex","BTCUSD",1752006135207,0.65623004,108870.0,108860.0,1.13120462]
["bitfinex","BTCUSD",1752006136077,0.66541496,108870.0,108860.0,1.13120462]
["bitfinex","BTCUSD",1752006136532,0.65623004,108870.0,108860.0,1.13120462]
["bitfinex","BTCUSD",1752006136709,0.65623004,108870.0,108860.0,1.13120599]
["bitfinex","BTCUSD",1752006137350,0.65623004,108870.0,108860.0,0.83113635]
["bitfinex","BTCUSD",1752006137761,0.66541496,108870.0,108860.0,0.83113635]
["bitfinex","BTCUSD",1752006137963,0.65623004,108870.0,108860.0,0.83113635]
["bitfinex","BTCUSD",1752006138164,0.66541496,108870.0,108860.0,0.83113635]
["bitfinex","BTCUSD",1752006138374,0.66541496,108870.0,108860.0,1.11480599]
["bitfinex","BTCUSD",1752006138519,0.16053004,108870.0,108860.0,1.11480599]
["bitfinex","BTCUSD",1752006138723,0.00320069,108870.0,108860.0,1.05972825]
["bitfinex","BTCUSD",1752006138935,0.01238528,108870.0,108860.0,1.09122825]
["bitfinex","BTCUSD",1752006139821,0.00320069,108870.0,108860.0,1.09122825]
["bitfinex","BTCUSD",1752006140401,0.01238536,108870.0,108860.0,1.09122825]
["bitfinex","BTCUSD",1752006140608,0.01238519,108870.0,108860.0,1.09122825]
["bitfinex","BTCUSD",1752006141009,0.02157003,108870.0,108860.0,1.09322825]
["bitfinex","BTCUSD",1752006141551,0.03075462,108870.0,108860.0,1.06172825]
["bitfinex","BTCUSD",1752006141768,0.03075462,108870.0,108860.0,1.06372825]
["bitfinex","BTCUSD",1752006142748,0.03993963,108870.0,108860.0,1.06372825]
["bitfinex","BTCUSD",1752006142979,0.03993954,108870.0,108860.0,1.06372825]
["bitfinex","BTCUSD",1752006143941,0.02156978,108870.0,108860.0,1.06372825]
["bitfinex","BTCUSD",1752006144186,0.03075445,108870.0,108860.0,1.06372825]
["bitfinex","BTCUSD",1752006144367,0.03993929,108870.0,108860.0,1.06372825]
["bitfinex","BTCUSD",1752006144572,0.03075445,108870.0,108860.0,1.06372825]
["bitfinex","BTCUSD",1752006144869,0.00320069,108870.0,108860.0,1.06372825]
["bitfinex","BTCUSD",1752006145092,0.00320069,108870.0,108860.0,1.07872825]
["bitfinex","BTCUSD",1752006145222,0.00320069,108870.0,108860.0,1.07851874]
["bitfinex","BTCUSD",1752006145423,0.00320069,108870.0,108860.0,0.99598786]
["bitfinex","BTCUSD",1752006145620,0.01238528,108870.0,108860.0,1.07853358]
["bitfinex","BTCUSD",1752006146026,0.01238528,108870.0,108860.0,1.06353358]
["bitfinex","BTCUSD",1752006146600,0.01238519,108870.0,108860.0,0.98098786]
["bitfinex","BTCUSD",1752006146785,0.01238519,108870.0,108860.0,1.0635456]
["bitfinex","BTCUSD",1752006146989,0.00320069,108870.0,108860.0,1.0635458]
["bitfinex","BTCUSD",1752006147222,0.01238528,108870.0,108860.0,0.98098786]
["bitfinex","BTCUSD",1752006147838,0.00320069,108870.0,108860.0,0.98098786]
["bitfinex","BTCUSD",1752006148620,0.00320069,108870.0,108860.0,1.09087668]
["bitfinex","BTCUSD",1752006148794,0.00320069,108870.0,108860.0,0.98098786]
["bitfinex","BTCUSD",1752006149149,0.00320069,108870.0,108860.0,1.10597668]
["bitfinex","BTCUSD",1752006149345,0.00320069,108870.0,108860.0,0.99608786]
["bitfinex","BTCUSD",1752006149542,0.00320069,108870.0,108860.0,1.10597668]
["bitfinex","BTCUSD",1752006150108,0.00320069,108870.0,108860.0,1.12237668]
["bitfinex","BTCUSD",1752006150456,0.00320069,108870.0,108860.0,1.14997668]
["bitfinex","BTCUSD",1752006151129,0.00320069,108870.0,108860.0,1.11847668]
["bitfinex","BTCUSD",1752006151541,0.00320069,108870.0,108860.0,1.11851109]
["bitfinex","BTCUSD",1752006152207,0.20685667,108880.0,108860.0,1.10932515]
["bitfinex","BTCUSD",1752006152416,0.0091845,108870.0,108860.0,0.69588086]
["bitfinex","BTCUSD",1752006152626,0.0091845,108870.0,108860.0,0.83480086]
["bitfinex","BTCUSD",1752006153125,0.0091845,108870.0,108860.0,0.83280086]
["bitfinex","BTCUSD",1752006153554,0.0091845,108870.0,108860.0,1.1164705]
["bitfinex","BTCUSD",1752006153777,0.0091845,108870.0,108860.0,1.0972579]
["bitfinex","BTCUSD",1752006154011,0.0091845,108870.0,108860.0,1.1144757]
["bitfinex","BTCUSD",1752006154233,0.2068565,108880.0,108870.0,0.19289051]
["bitfinex","BTCUSD",1752006154412,0.21604092,108880.0,108870.0,0.33497785]
["bitfinex","BTCUSD",1752006154617,0.39972938,108880.0,108870.0,0.33497793]
["bitfinex","BTCUSD",1752006154828,0.39972938,108880.0,108870.0,0.61864757]
["bitfinex","BTCUSD",1752006156295,0.2068565,108880.0,108870.0,0.6370175]
["bitfinex","BTCUSD",1752006156438,0.39054496,108880.0,108870.0,0.62783258]
["bitfinex","BTCUSD",1752006156873,0.19767225,108880.0,108870.0,0.63701734]
["bitfinex","BTCUSD",1752006157078,0.19767225,108880.0,108870.0,0.63701742]
["bitfinex","BTCUSD",1752006157444,0.2068565,108880.0,108870.0,0.63701742]
["bitfinex","BTCUSD",1752006157851,0.2068565,108880.0,108870.0,0.6370175]
["bitfinex","BTCUSD",1752006158056,0.2068565,108880.0,108870.0,0.64620234]
["bitfinex","BTCUSD",1752006158293,0.04038374,108880.0,108870.0,0.64041219]
["bitfinex","BTCUSD",1752006158490,0.04038374,108880.0,108870.0,0.92408183]
["bitfinex","BTCUSD",1752006158694,0.05875165,108880.0,108870.0,0.92408183]
["bitfinex","BTCUSD",1752006158900,0.05875157,108880.0,108870.0,0.92408183]
["bitfinex","BTCUSD",1752006159099,0.05875157,108880.0,108870.0,0.63122752]
["bitfinex","BTCUSD",1752006159304,0.05875157,108880.0,108870.0,0.91489716]
["bitfinex","BTCUSD",1752006159571,0.06793565,108880.0,108870.0,0.92408183]
["bitfinex","BTCUSD",1752006159976,0.04956757,108880.0,108870.0,0.92408183]
["bitfinex","BTCUSD",1752006160331,0.05875157,108880.0,108870.0,0.84144266]
["bitfinex","BTCUSD",1752006161218,0.05246622,108890.0,108880.0,0.19287279]
["bitfinex","BTCUSD",1752006161430,0.19138622,108890.0,108880.0,0.62784988]
["bitfinex","BTCUSD",1752006161605,0.19138622,108890.0,108880.0,0.68296774]
["bitfinex","BTCUSD",1752006161832,0.19138613,108890.0,108880.0,0.62784988]
["bitfinex","BTCUSD",1752006162036,0.06164945,108890.0,108880.0,0.96999127]
["bitfinex","BTCUSD",1752006162242,0.06164945,108890.0,108880.0,0.92405762]
["bitfinex","BTCUSD",1752006162243,0.04328307,108890.0,108880.0,0.92405762]
["bitfinex","BTCUSD",1752006162454,0.1913858,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006162659,0.20056895,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006162862,0.1913858,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006163065,0.1832029,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006163264,0.0462829,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006163496,0.0452829,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006163645,0.02036597,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006164262,0.02036588,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006164462,0.03696588,108890.0,108880.0,0.92420522]
["bitfinex","BTCUSD",1752006164668,0.04614903,108890.0,108880.0,0.84152926]
["bitfinex","BTCUSD",1752006165150,0.0277829,108890.0,108880.0,0.84152926]
["bitfinex","BTCUSD",1752006165494,0.0277829,108890.0,108880.0,0.92414655]
["bitfinex","BTCUSD",1752006165721,0.03696588,108890.0,108880.0,0.84152497]
["bitfinex","BTCUSD",1752006166095,0.02036588,108890.0,108880.0,1.12519461]
["bitfinex","BTCUSD",1752006166596,0.002,108890.0,108880.0,0.64046092]
["bitfinex","BTCUSD",1752006166806,0.02036605,108890.0,108880.0,0.92413056]
["bitfinex","BTCUSD",1752006167041,0.01118298,108890.0,108880.0,0.92413056]
["bitfinex","BTCUSD",1752006167852,0.0111829,108890.0,108880.0,0.92411802]
["bitfinex","BTCUSD",1752006168227,0.002,108890.0,108880.0,0.84152497]
["bitfinex","BTCUSD",1752006168421,0.002,108890.0,108880.0,1.12519461]
["bitfinex","BTCUSD",1752006168830,0.002,108890.0,108880.0,1.23508343]
["bitfinex","BTCUSD",1752006169453,0.002,108890.0,108880.0,1.14149461]
["bitfinex","BTCUSD",1752006169664,0.002,108890.0,108880.0,1.25338343]
["bitfinex","BTCUSD",1752006169866,0.002,108890.0,108880.0,1.14349461]
["bitfinex","BTCUSD",1752006170068,0.002,108890.0,108880.0,1.14549461]
["bitfinex","BTCUSD",1752006170274,0.002,108890.0,108880.0,1.12919461]
["bitfinex","BTCUSD",1752006170449,0.01118282,108890.0,108880.0,1.12919461]
["bitfinex","BTCUSD",1752006171269,0.01118282,108890.0,108880.0,1.09614925]
["bitfinex","BTCUSD",1752006171515,0.01118282,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006172815,0.002,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006173048,0.01118282,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006173759,0.01118282,108890.0,108880.0,1.21169596]
["bitfinex","BTCUSD",1752006173975,0.0111829,108890.0,108880.0,1.21169596]
["bitfinex","BTCUSD",1752006174205,0.01118282,108890.0,108880.0,1.21169596]
["bitfinex","BTCUSD",1752006174411,0.0510658,108890.0,108880.0,1.21169596]
["bitfinex","BTCUSD",1752006174872,0.04188282,108890.0,108880.0,1.21169596]
["bitfinex","BTCUSD",1752006175551,0.05106572,108890.0,108880.0,1.21169596]
["bitfinex","BTCUSD",1752006176470,0.05106572,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006178206,0.06024879,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006178709,0.04514879,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006179099,0.06134879,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006179917,0.0613487,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006181596,0.06134879,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006182340,0.05216572,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006182548,0.06134879,108890.0,108880.0,1.12916626]
["bitfinex","BTCUSD",1752006184313,0.05216572,108890.0,108880.0,0.56182698]
["bitfinex","BTCUSD",1752006184512,0.06134887,108890.0,108880.0,1.12914405]
["bitfinex","BTCUSD",1752006185262,0.06134879,108890.0,108880.0,1.12914405]
["bitfinex","BTCUSD",1752006186319,0.0176,108890.0,108880.0,1.12914405]
["bitfinex","BTCUSD",1752006186530,0.54806259,108910.0,108900.0,0.20201976]
["bitfinex","BTCUSD",1752006186740,0.53888121,108910.0,108900.0,1.24410999]
["bitfinex","BTCUSD",1752006187148,0.53888113,108910.0,108900.0,1.18907198]
["bitfinex","BTCUSD",1752006187351,0.002,108910.0,108900.0,1.18907198]
["bitfinex","BTCUSD",1752006187501,0.002,108910.0,108900.0,1.10651497]
["bitfinex","BTCUSD",1752006187704,0.002,108910.0,108900.0,1.22877593]
["bitfinex","BTCUSD",1752006187911,0.003,108910.0,108900.0,1.22877593]
["bitfinex","BTCUSD",1752006188575,0.003,108910.0,108900.0,1.21013684]
["bitfinex","BTCUSD",1752006188750,0.003,108910.0,108900.0,1.35341286]
["bitfinex","BTCUSD",1752006188907,0.003,108910.0,108900.0,1.38100086]
["bitfinex","BTCUSD",1752006189975,0.003,108910.0,108900.0,1.36450086]
["bitfinex","BTCUSD",1752006191508,0.002,108910.0,108900.0,1.36450086]
["bitfinex","BTCUSD",1752006191888,0.002,108910.0,108900.0,1.38000086]
["bitfinex","BTCUSD",1752006192086,0.002,108910.0,108900.0,1.38100086]
["bitfinex","BTCUSD",1752006192864,0.002,108910.0,108900.0,1.36380408]
["bitfinex","BTCUSD",1752006193714,0.002,108910.0,108900.0,1.39125094]
["bitfinex","BTCUSD",1752006196250,0.002,108910.0,108900.0,1.36005094]
["bitfinex","BTCUSD",1752006196673,0.05026091,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1752006196909,0.05026091,108920.0,108910.0,0.80562916]
["bitfinex","BTCUSD",1752006198337,0.05026091,108920.0,108910.0,0.88800683]
["bitfinex","BTCUSD",1752006198541,0.05026083,108920.0,108910.0,0.88800683]
["bitfinex","BTCUSD",1752006198774,0.05944145,108920.0,108910.0,0.88800683]
["bitfinex","BTCUSD",1752006199199,0.06044145,108920.0,108910.0,0.88800683]
["bitfinex","BTCUSD",1752006202024,0.05126083,108920.0,108910.0,0.88800683]
["bitfinex","BTCUSD",1752006202663,0.06044145,108920.0,108910.0,0.88800683]
["bitfinex","BTCUSD",1752006202881,0.05126083,108920.0,108910.0,0.88800683]
["bitfinex","BTCUSD",1752006203092,0.05126083,108920.0,108910.0,0.8879934]
["bitfinex","BTCUSD",1752006203554,0.06044145,108920.0,108910.0,0.8879934]
["bitfinex","BTCUSD",1752006204019,0.05126083,108920.0,108910.0,0.8879934]
["bitfinex","BTCUSD",1752006204256,0.06044145,108920.0,108910.0,0.8879934]
["bitfinex","BTCUSD",1752006208263,0.06044145,108920.0,108910.0,0.80562916]
["bitfinex","BTCUSD",1752006209490,0.05126083,108920.0,108910.0,0.80562916]
["bitfinex","BTCUSD",1752006210332,0.06044145,108920.0,108910.0,0.80562916]
["bitfinex","BTCUSD",1752006210676,0.06044137,108920.0,108910.0,0.80562916]
["bitfinex","BTCUSD",1752006211313,0.05126091,108920.0,108910.0,0.80562916]
["bitfinex","BTCUSD",1752006211853,0.06044162,108920.0,108910.0,0.80562916]
["bitfinex","BTCUSD",1752006212388,0.06044162,108920.0,108910.0,0.91570518]
["bitfinex","BTCUSD",1752006213210,0.05126091,108920.0,108910.0,0.91570518]
["bitfinex","BTCUSD",1752006213857,0.06044162,108920.0,108910.0,0.91570518]
["bitfinex","BTCUSD",1752006214402,0.47845418,108930.0,108910.0,0.91570518]
["bitfinex","BTCUSD",1752006214403,0.19478454,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1752006214513,0.47845418,108930.0,108920.0,0.57715245]
["bitfinex","BTCUSD",1752006215631,0.48045418,108930.0,108920.0,0.57729457]
["bitfinex","BTCUSD",1752006215865,0.19878454,108930.0,108920.0,0.58647553]
["bitfinex","BTCUSD",1752006216141,0.48245418,108930.0,108920.0,0.57729457]
["bitfinex","BTCUSD",1752006217621,0.51385418,108930.0,108920.0,0.57729457]
["bitfinex","BTCUSD",1752006217775,0.51385418,108930.0,108920.0,0.58647562]
["bitfinex","BTCUSD",1752006217993,0.51385418,108930.0,108920.0,0.57729457]
["bitfinex","BTCUSD",1752006218963,0.51385418,108930.0,108920.0,0.57744778]
["bitfinex","BTCUSD",1752006219370,0.51385418,108930.0,108920.0,0.58662883]
["bitfinex","BTCUSD",1752006219547,0.51385418,108930.0,108920.0,0.57744778]
["bitfinex","BTCUSD",1752006221081,0.51185418,108930.0,108920.0,0.57744778]
["bitfinex","BTCUSD",1752006221634,0.23736449,108930.0,108920.0,0.58662866]
["bitfinex","BTCUSD",1752006221839,0.37636449,108930.0,108920.0,0.58662874]
["bitfinex","BTCUSD",1752006222069,0.65803413,108930.0,108920.0,0.59580962]
["bitfinex","BTCUSD",1752006222984,0.65803413,108930.0,108920.0,0.58662874]
["bitfinex","BTCUSD",1752006223393,0.65803413,108930.0,108920.0,0.59580962]
["bitfinex","BTCUSD",1752006223772,0.65803413,108930.0,108920.0,0.58662874]
["bitfinex","BTCUSD",1752006224190,0.65803413,108930.0,108920.0,0.59580962]
["bitfinex","BTCUSD",1752006224402,0.65803413,108930.0,108920.0,0.50396118]
["bitfinex","BTCUSD",1752006225017,0.65803413,108930.0,108920.0,0.49478013]
["bitfinex","BTCUSD",1752006225226,0.64885418,108930.0,108920.0,0.49478013]
["bitfinex","BTCUSD",1752006226845,0.64885418,108930.0,108920.0,0.57747895]
["bitfinex","BTCUSD",1752006231090,0.64885418,108930.0,108920.0,0.49478013]
["bitfinex","BTCUSD",1752006231747,0.64885418,108930.0,108920.0,0.57747766]
["bitfinex","BTCUSD",1752006234046,0.36518454,108930.0,108920.0,0.57747766]
["bitfinex","BTCUSD",1752006234269,0.64885418,108930.0,108920.0,0.57747766]
["bitfinex","BTCUSD",1752006236006,0.64885418,108930.0,108920.0,0.58665862]
["bitfinex","BTCUSD",1752006236649,0.64885418,108930.0,108920.0,0.5958395]
["bitfinex","BTCUSD",1752006236977,0.64885418,108930.0,108920.0,0.58665862]
["bitfinex","BTCUSD",1752006238228,0.64885418,108930.0,108920.0,0.58665871]
["bitfinex","BTCUSD",1752006238583,0.64885418,108930.0,108920.0,0.59583967]
["bitfinex","BTCUSD",1752006238951,0.64885418,108930.0,108920.0,0.57747766]
["bitfinex","BTCUSD",1752006239170,0.64885418,108930.0,108920.0,0.58665862]
["bitfinex","BTCUSD",1752006239559,0.64885418,108930.0,108920.0,0.5958395]
["bitfinex","BTCUSD",1752006239939,0.64885418,108930.0,108920.0,0.58665862]
["bitfinex","BTCUSD",1752006240386,0.62651393,108930.0,108920.0,0.5958395]
["bitfinex","BTCUSD",1752006240593,0.62651393,108930.0,108920.0,0.60502029]
["bitfinex","BTCUSD",1752006241033,0.45208941,108930.0,108920.0,0.614201]
["bitfinex","BTCUSD",1752006241246,0.44290878,108930.0,108920.0,0.614201]
["bitfinex","BTCUSD",1752006241464,0.46126859,108930.0,108920.0,0.62337822]
["bitfinex","BTCUSD",1752006241905,0.46126859,108930.0,108920.0,0.61419726]
["bitfinex","BTCUSD",1752006242563,0.03871887,108930.0,108920.0,0.90704744]
["bitfinex","BTCUSD",1752006242782,0.17755887,108930.0,108920.0,0.82435331]
["bitfinex","BTCUSD",1752006243289,0.16837892,108930.0,108920.0,0.82435289]
["bitfinex","BTCUSD",1752006243467,0.17755887,108930.0,108920.0,0.81517243]
["bitfinex","BTCUSD",1752006244353,0.17755887,108930.0,108920.0,0.52232225]
["bitfinex","BTCUSD",1752006244565,0.17755887,108930.0,108920.0,0.80599189]
["bitfinex","BTCUSD",1752006244769,0.17755887,108930.0,108920.0,0.81517243]
["bitfinex","BTCUSD",1752006245200,0.17755887,108930.0,108920.0,0.80599189]
["bitfinex","BTCUSD",1752006245615,0.18673899,108930.0,108920.0,0.80599189]
["bitfinex","BTCUSD",1752006245827,0.18673899,108930.0,108920.0,0.51314197]
["bitfinex","BTCUSD",1752006245977,0.18673975,108930.0,108920.0,0.51314197]
["bitfinex","BTCUSD",1752006246502,0.17755955,108930.0,108920.0,0.51314197]
["bitfinex","BTCUSD",1752006246808,0.17755955,108930.0,108920.0,0.52232268]
["bitfinex","BTCUSD",1752006247765,0.17755955,108930.0,108920.0,0.59581302]
["bitfinex","BTCUSD",1752006248774,0.17755955,108930.0,108920.0,0.60499364]
["bitfinex","BTCUSD",1752006249656,0.16837943,108930.0,108920.0,0.61417418]
["bitfinex","BTCUSD",1752006249919,0.16837943,108930.0,108920.0,0.52232259]
["bitfinex","BTCUSD",1752006250539,0.16837943,108930.0,108920.0,0.53150313]
["bitfinex","BTCUSD",1752006250773,0.16837943,108930.0,108920.0,0.52232259]
["bitfinex","BTCUSD",1752006251308,0.17755946,108930.0,108920.0,0.52232268]
["bitfinex","BTCUSD",1752006251535,0.18673958,108930.0,108920.0,0.52232268]
["bitfinex","BTCUSD",1752006252139,0.18673958,108930.0,108920.0,0.5315033]
["bitfinex","BTCUSD",1752006252479,0.17755946,108930.0,108920.0,0.5315033]
["bitfinex","BTCUSD",1752006252655,0.17755946,108930.0,108920.0,0.52237028]
["bitfinex","BTCUSD",1752006253023,0.17755946,108930.0,108920.0,0.5315509]
["bitfinex","BTCUSD",1752006253821,0.17755946,108930.0,108920.0,0.52237028]
["bitfinex","BTCUSD",1752006254036,0.18673958,108930.0,108920.0,0.52237028]
["bitfinex","BTCUSD",1752006254479,0.18673958,108930.0,108920.0,0.5315509]
["bitfinex","BTCUSD",1752006254913,0.18673958,108930.0,108920.0,0.52237028]
["bitfinex","BTCUSD",1752006255254,0.18673958,108930.0,108920.0,0.5315509]
["bitfinex","BTCUSD",1752006255509,0.18674008,108930.0,108920.0,0.51318957]
["bitfinex","BTCUSD",1752006255722,0.37034422,108930.0,108920.0,0.51318957]
["bitfinex","BTCUSD",1752006255884,0.37034422,108930.0,108920.0,0.51318966]
["bitfinex","BTCUSD",1752006256278,0.38564422,108930.0,108920.0,0.51318966]
["bitfinex","BTCUSD",1752006256879,0.38564422,108930.0,108920.0,0.52237045]
["bitfinex","BTCUSD",1752006257308,0.38564422,108930.0,108920.0,0.51318966]
["bitfinex","BTCUSD",1752006257532,0.39226444,108930.0,108920.0,0.51318966]
["bitfinex","BTCUSD",1752006258109,0.39226444,108930.0,108920.0,0.52237045]
["bitfinex","BTCUSD",1752006260281,0.66675413,108930.0,108920.0,0.50400878]
["bitfinex","BTCUSD",1752006260631,0.38308449,108930.0,108920.0,0.50400878]
["bitfinex","BTCUSD",1752006260871,0.15919999,108930.0,108920.0,0.80604001]
["bitfinex","BTCUSD",1752006261097,0.16837977,108930.0,108920.0,0.80604001]
["bitfinex","BTCUSD",1752006261315,0.17755913,108930.0,108920.0,0.82440117]
["bitfinex","BTCUSD",1752006261753,0.17755913,108930.0,108920.0,0.81522063]
["bitfinex","BTCUSD",1752006261964,0.17755913,108930.0,108920.0,0.82440117]
["bitfinex","BTCUSD",1752006262379,0.17755913,108930.0,108920.0,0.54073153]
["bitfinex","BTCUSD",1752006262591,0.16837901,108930.0,108920.0,0.82440109]
["bitfinex","BTCUSD",1752006262801,0.16837892,108930.0,108920.0,0.82440117]
["bitfinex","BTCUSD",1752006263037,0.16837892,108930.0,108920.0,0.82440058]
["bitfinex","BTCUSD",1752006264436,0.16841892,108930.0,108920.0,0.82440058]
["bitfinex","BTCUSD",1752006264806,0.15923914,108930.0,108920.0,0.82440058]
["bitfinex","BTCUSD",1752006265214,0.002,108930.0,108920.0,0.82440058]
["bitfinex","BTCUSD",1752006265446,0.002,108930.0,108920.0,1.34048317]
["bitfinex","BTCUSD",1752006265670,0.4957,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1752006265876,0.02953395,108950.0,108940.0,0.22030355]
["bitfinex","BTCUSD",1752006266078,0.15009776,108950.0,108940.0,0.67476841]
["bitfinex","BTCUSD",1752006266281,0.01117776,108950.0,108940.0,0.95264841]
["bitfinex","BTCUSD",1752006266436,0.02035569,108950.0,108940.0,0.95264841]
["bitfinex","BTCUSD",1752006266643,0.01117776,108950.0,108940.0,0.95264841]
["bitfinex","BTCUSD",1752006266841,0.01117776,108950.0,108940.0,0.98022841]
["bitfinex","BTCUSD",1752006267244,0.01117776,108950.0,108940.0,0.98668275]
["bitfinex","BTCUSD",1752006267245,0.002,108950.0,108940.0,0.98668275]
["bitfinex","BTCUSD",1752006267448,0.002,108950.0,108940.0,0.93159051]
["bitfinex","BTCUSD",1752006267654,0.01117776,108950.0,108940.0,0.84895214]
["bitfinex","BTCUSD",1752006267879,0.002,108950.0,108940.0,0.96371445]
["bitfinex","BTCUSD",1752006269099,0.002,108950.0,108940.0,0.96471445]
["bitfinex","BTCUSD",1752006269550,0.002,108950.0,108940.0,0.96571445]
["bitfinex","BTCUSD",1752006270426,0.002,108950.0,108940.0,0.97652127]
["bitfinex","BTCUSD",1752006271409,0.002,108950.0,108940.0,1.26019091]
["bitfinex","BTCUSD",1752006275213,0.002,108950.0,108940.0,0.97652127]
["bitfinex","BTCUSD",1752006276247,0.002,108950.0,108940.0,1.26019091]
["bitfinex","BTCUSD",1752006278194,0.002,108950.0,108940.0,1.35140592]
["bitfinex","BTCUSD",1752006278405,0.002,108950.0,108940.0,1.26906553]
["bitfinex","BTCUSD",1752006278626,0.002,108950.0,108940.0,1.55273517]
["bitfinex","BTCUSD",1752006278804,0.002,108950.0,108940.0,1.47910493]
["bitfinex","BTCUSD",1752006279254,0.0056604,108960.0,108950.0,0.24280498]
["bitfinex","BTCUSD",1752006279503,0.0056604,108960.0,108950.0,1.02616867]
["bitfinex","BTCUSD",1752006279921,0.0056604,108960.0,108950.0,1.05374467]
["bitfinex","BTCUSD",1752006280791,0.0056604,108960.0,108950.0,1.05574467]
["bitfinex","BTCUSD",1752006281588,0.0056604,108960.0,108950.0,1.02268006]
["bitfinex","BTCUSD",1752006281788,0.0056604,108960.0,108950.0,1.11040576]
["bitfinex","BTCUSD",1752006282176,0.0056604,108960.0,108950.0,1.05557494]
["bitfinex","BTCUSD",1752006282798,0.0056604,108960.0,108950.0,1.05857494]
["bitfinex","BTCUSD",1752006283275,0.0056604,108960.0,108950.0,1.05855525]
["bitfinex","BTCUSD",1752006285596,0.0056604,108960.0,108950.0,1.03097925]
["bitfinex","BTCUSD",1752006290071,0.0056604,108960.0,108950.0,1.03097577]
["bitfinex","BTCUSD",1752006291073,0.0056604,108960.0,108950.0,1.40608234]
["bitfinex","BTCUSD",1752006291602,0.0056604,108960.0,108950.0,1.1499867]
["bitfinex","BTCUSD",1752006292459,0.0056604,108960.0,108950.0,1.177771]
["bitfinex","BTCUSD",1752006293427,0.01210072,108960.0,108950.0,1.14980958]
["bitfinex","BTCUSD",1752006293640,0.01210072,108960.0,108950.0,1.16198584]
["bitfinex","BTCUSD",1752006294445,0.01210072,108960.0,108950.0,0.93779868]
["bitfinex","BTCUSD",1752006294587,0.01210072,108960.0,108950.0,1.30378718]
["bitfinex","BTCUSD",1752006294789,0.01210072,108960.0,108950.0,1.02011754]
["bitfinex","BTCUSD",1752006294988,0.01210072,108960.0,108950.0,0.93779868]
["bitfinex","BTCUSD",1752006295440,0.0056604,108960.0,108950.0,0.94423241]
["bitfinex","BTCUSD",1752006297450,0.0056604,108960.0,108950.0,1.22790205]
["bitfinex","BTCUSD",1752006299178,0.0056604,108960.0,108950.0,1.33797807]
["bitfinex","BTCUSD",1752006300503,0.0312,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1752006300638,0.0312,108980.0,108970.0,0.89503077]
["bitfinex","BTCUSD",1752006301056,0.04037532,108980.0,108970.0,0.89503077]
["bitfinex","BTCUSD",1752006301463,0.04037523,108980.0,108970.0,0.89503077]
["bitfinex","BTCUSD",1752006301663,0.0312,108980.0,108970.0,0.89507949]
["bitfinex","BTCUSD",1752006302511,0.0332,108980.0,108970.0,0.88864576]
["bitfinex","BTCUSD",1752006303116,0.04237532,108980.0,108970.0,0.88864576]
["bitfinex","BTCUSD",1752006303338,0.04037532,108980.0,108970.0,0.88864576]
["bitfinex","BTCUSD",1752006303569,0.04037532,108980.0,108970.0,0.88964576]
["bitfinex","BTCUSD",1752006303570,0.04037523,108980.0,108970.0,0.88964576]
["bitfinex","BTCUSD",1752006303774,0.04037523,108980.0,108970.0,0.89064576]
["bitfinex","BTCUSD",1752006304128,0.0004,108980.0,108970.0,0.80827948]
["bitfinex","BTCUSD",1752006304555,0.0004,108980.0,108970.0,0.9183555]
["bitfinex","BTCUSD",1752006305516,0.0004,108980.0,108970.0,1.00979243]
["bitfinex","BTCUSD",1752006305886,0.0004,108980.0,108970.0,1.35233107]
["bitfinex","BTCUSD",1752006306479,0.0004,108980.0,108970.0,1.06866143]
["bitfinex","BTCUSD",1752006307328,0.0004,108980.0,108970.0,1.35233107]
["bitfinex","BTCUSD",1752006307537,0.0004,108980.0,108970.0,1.06866143]
["bitfinex","BTCUSD",1752006307799,0.0004,108980.0,108970.0,1.35233107]
["bitfinex","BTCUSD",1752006308191,0.0004,108980.0,108970.0,1.24225505]
["bitfinex","BTCUSD",1752006308392,0.0004,108980.0,108970.0,1.3519153]
["bitfinex","BTCUSD",1752006308937,0.0004,108980.0,108970.0,1.6919153]
["bitfinex","BTCUSD",1752006309155,0.0004,108980.0,108970.0,1.79187868]
["bitfinex","BTCUSD",1752006309383,0.0004,108980.0,108970.0,1.68221843]
["bitfinex","BTCUSD",1752006309591,0.0004,108980.0,108970.0,1.81957945]
["bitfinex","BTCUSD",1752006310022,0.0004,108980.0,108970.0,1.81857945]
["bitfinex","BTCUSD",1752006310228,0.0004,108980.0,108970.0,1.8331203]
["bitfinex","BTCUSD",1752006310637,0.12630893,108990.0,108980.0,0.22704687]
["bitfinex","BTCUSD",1752006310862,0.12630893,108990.0,108980.0,1.13807591]
["bitfinex","BTCUSD",1752006311378,0.12630893,108990.0,108980.0,1.1720633]
["bitfinex","BTCUSD",1752006311580,0.11712611,108990.0,108980.0,1.5120633]
["bitfinex","BTCUSD",1752006311788,0.11712611,108990.0,108980.0,1.6620633]
["bitfinex","BTCUSD",1752006311789,0.08498623,108990.0,108980.0,1.6620633]
["bitfinex","BTCUSD",1752006311995,0.0628902,108990.0,108980.0,1.6620633]
["bitfinex","BTCUSD",1752006312206,0.0628902,108990.0,108980.0,1.6640633]
["bitfinex","BTCUSD",1752006312414,0.02142428,108990.0,108980.0,1.6640633]
["bitfinex","BTCUSD",1752006312664,0.02142428,108990.0,108980.0,1.6834633]
["bitfinex","BTCUSD",1752006312886,0.01224146,108990.0,108980.0,1.6650633]
["bitfinex","BTCUSD",1752006313091,0.01224146,108990.0,108980.0,1.66501436]
["bitfinex","BTCUSD",1752006313316,0.02050651,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1752006313513,0.02050651,109000.0,108990.0,1.00310949]
["bitfinex","BTCUSD",1752006313776,0.01132369,109000.0,108990.0,1.03420949]
["bitfinex","BTCUSD",1752006313978,0.01132369,109000.0,108990.0,1.42684334]
["bitfinex","BTCUSD",1752006314390,0.01132369,109000.0,108990.0,1.31726284]
["bitfinex","BTCUSD",1752006314729,0.01132369,109000.0,108990.0,1.06277149]
["bitfinex","BTCUSD",1752006315982,0.01132369,109000.0,108990.0,1.06477149]
["bitfinex","BTCUSD",1752006317343,0.01132369,109000.0,108990.0,1.0583491]
["bitfinex","BTCUSD",1752006317545,0.01132369,109000.0,108990.0,1.06475672]
["bitfinex","BTCUSD",1752006317860,0.01132369,109000.0,108990.0,1.0583491]
["bitfinex","BTCUSD",1752006318070,0.00271573,109000.0,108990.0,1.40475681]
["bitfinex","BTCUSD",1752006318267,0.00271573,109000.0,108990.0,1.40475707]
["bitfinex","BTCUSD",1752006318431,0.00271573,109000.0,108990.0,1.10670372]
["bitfinex","BTCUSD",1752006318638,0.00271573,109000.0,108990.0,1.3833491]
["bitfinex","BTCUSD",1752006318990,0.00271573,109000.0,108990.0,1.38975716]
["bitfinex","BTCUSD",1752006319216,0.00271573,109000.0,108990.0,1.3833491]
["bitfinex","BTCUSD",1752006319885,0.00271573,109000.0,108990.0,1.3672491]
["bitfinex","BTCUSD",1752006321303,0.00271573,109000.0,108990.0,1.37365804]
["bitfinex","BTCUSD",1752006321939,0.00271573,109000.0,108990.0,1.48323854]
["bitfinex","BTCUSD",1752006322143,0.00271573,109000.0,108990.0,1.20018519]
["bitfinex","BTCUSD",1752006322349,0.04125495,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1752006322550,0.02403895,109010.0,109000.0,0.61054515]
["bitfinex","BTCUSD",1752006324000,0.02503895,109010.0,109000.0,0.61054515]
["bitfinex","BTCUSD",1752006324202,0.01643095,109010.0,109000.0,0.61054515]
["bitfinex","BTCUSD",1752006325186,0.01643095,109010.0,109000.0,0.6211801]
["bitfinex","BTCUSD",1752006325386,0.02560366,109010.0,109000.0,0.6211801]
["bitfinex","BTCUSD",1752006326081,0.01643095,109010.0,109000.0,0.6211801]
["bitfinex","BTCUSD",1752006327303,0.03253095,109010.0,109000.0,0.61477116]
["bitfinex","BTCUSD",1752006327716,0.03253095,109010.0,109000.0,0.61475163]
["bitfinex","BTCUSD",1752006328543,0.03253095,109010.0,109000.0,0.5327495]
["bitfinex","BTCUSD",1752006328927,0.03253095,109010.0,109000.0,0.61484441]
["bitfinex","BTCUSD",1752006329222,0.03253095,109010.0,109000.0,0.5327495]
["bitfinex","BTCUSD",1752006330221,0.04170366,109010.0,109000.0,0.5327495]
["bitfinex","BTCUSD",1752006330434,0.03253095,109010.0,109000.0,0.5327495]
["bitfinex","BTCUSD",1752006331880,0.04170366,109010.0,109000.0,0.5327495]
["bitfinex","BTCUSD",1752006332359,0.04170366,109010.0,109000.0,0.64233]
["bitfinex","BTCUSD",1752006332932,0.04170366,109010.0,109000.0,0.92535271]
["bitfinex","BTCUSD",1752006332933,0.01643095,109010.0,109000.0,0.92535271]
["bitfinex","BTCUSD",1752006333290,0.01643095,109010.0,109000.0,0.64233]
["bitfinex","BTCUSD",1752006333503,0.01643095,109010.0,109000.0,0.64238355]
["bitfinex","BTCUSD",1752006333709,0.01643095,109010.0,109000.0,0.92540626]
["bitfinex","BTCUSD",1752006334133,0.02560374,109010.0,109000.0,0.92540626]
["bitfinex","BTCUSD",1752006334308,0.04180374,109010.0,109000.0,0.92540626]
["bitfinex","BTCUSD",1752006335474,0.03263095,109010.0,109000.0,0.92540626]
["bitfinex","BTCUSD",1752006335697,0.04180366,109010.0,109000.0,0.92540626]
["bitfinex","BTCUSD",1752006335893,0.05097654,109010.0,109000.0,0.64238355]
["bitfinex","BTCUSD",1752006336113,0.04180366,109010.0,109000.0,0.92540626]
["bitfinex","BTCUSD",1752006336494,0.00917271,109010.0,109000.0,0.93182736]
["bitfinex","BTCUSD",1752006336879,0.23102497,109020.0,109010.0,0.20181617]
["bitfinex","BTCUSD",1752006337081,0.32142249,109020.0,109010.0,0.61083546]
["bitfinex","BTCUSD",1752006337204,0.33059511,109020.0,109010.0,0.61083554]
["bitfinex","BTCUSD",1752006337549,0.51404768,109020.0,109010.0,0.60166233]
["bitfinex","BTCUSD",1752006338033,0.51451825,109020.0,109010.0,0.60166233]
["bitfinex","BTCUSD",1752006338461,0.51451825,109020.0,109010.0,0.59248903]
["bitfinex","BTCUSD",1752006338675,0.51451825,109020.0,109010.0,0.60166241]
["bitfinex","BTCUSD",1752006338884,0.51551825,109020.0,109010.0,0.60166241]
["bitfinex","BTCUSD",1752006339010,0.51551825,109020.0,109010.0,0.61083571]
["bitfinex","BTCUSD",1752006339432,0.54901825,109020.0,109010.0,0.53132272]
["bitfinex","BTCUSD",1752006340347,0.54901825,109020.0,109010.0,0.52214951]
["bitfinex","BTCUSD",1752006341053,0.54901825,109020.0,109010.0,0.53132272]
["bitfinex","BTCUSD",1752006341206,0.26599554,109020.0,109010.0,0.53132272]
["bitfinex","BTCUSD",1752006341382,0.36556568,109020.0,109010.0,0.65007635]
["bitfinex","BTCUSD",1752006341617,0.36556568,109020.0,109010.0,0.64090322]
["bitfinex","BTCUSD",1752006341954,0.54901825,109020.0,109010.0,0.63173001]
["bitfinex","BTCUSD",1752006342483,0.26599554,109020.0,109010.0,0.64090322]
["bitfinex","BTCUSD",1752006342711,0.54901825,109020.0,109010.0,0.64090322]
["bitfinex","BTCUSD",1752006343292,0.36556568,109020.0,109010.0,0.64090322]
["bitfinex","BTCUSD",1752006343495,0.07336943,109020.0,109010.0,0.64090279]
["bitfinex","BTCUSD",1752006343710,0.34976443,109020.0,109010.0,0.65007567]
["bitfinex","BTCUSD",1752006344475,0.34976443,109020.0,109010.0,0.65007575]
["bitfinex","BTCUSD",1752006344687,0.35893689,109020.0,109010.0,0.64090279]
["bitfinex","BTCUSD",1752006344882,0.34976443,109020.0,109010.0,0.65007575]
["bitfinex","BTCUSD",1752006345085,0.34976451,109020.0,109010.0,0.65007525]
["bitfinex","BTCUSD",1752006345250,0.34976451,109020.0,109010.0,0.64090237]
["bitfinex","BTCUSD",1752006345692,0.34976451,109020.0,109010.0,0.67763725]
["bitfinex","BTCUSD",1752006345899,0.34976451,109020.0,109010.0,0.66846437]
["bitfinex","BTCUSD",1752006346233,0.34976443,109020.0,109010.0,0.67763725]
["bitfinex","BTCUSD",1752006346620,0.34976443,109020.0,109010.0,0.68407796]
["bitfinex","BTCUSD",1752006346847,0.04186934,109020.0,109010.0,0.96710067]
["bitfinex","BTCUSD",1752006347053,0.05746934,109020.0,109010.0,0.96710067]
["bitfinex","BTCUSD",1752006347256,0.02352544,109020.0,109010.0,0.96710067]
["bitfinex","BTCUSD",1752006347458,0.02352544,109020.0,109010.0,0.98260067]
["bitfinex","BTCUSD",1752006347921,0.02152544,109020.0,109010.0,0.98260067]
["bitfinex","BTCUSD",1752006348392,0.02052544,109020.0,109010.0,0.98260067]
["bitfinex","BTCUSD",1752006348630,0.02969731,109020.0,109010.0,0.98260067]
["bitfinex","BTCUSD",1752006349099,0.02052544,109020.0,109010.0,0.98260067]
["bitfinex","BTCUSD",1752006349773,0.87482708,109030.0,109020.0,0.19262511]
["bitfinex","BTCUSD",1752006350007,1.04909172,109030.0,109020.0,0.58367704]
["bitfinex","BTCUSD",1752006350215,1.04909172,109030.0,109020.0,0.59284966]
["bitfinex","BTCUSD",1752006350446,1.04909172,109030.0,109020.0,0.6020222]
["bitfinex","BTCUSD",1752006350646,1.04909172,109030.0,109020.0,0.58640895]
["bitfinex","BTCUSD",1752006350920,1.03992036,109030.0,109020.0,0.58640895]
["bitfinex","BTCUSD",1752006351066,1.04192036,109030.0,109020.0,0.58640895]
["bitfinex","BTCUSD",1752006351474,0.26319765,109030.0,109020.0,0.5928461]
["bitfinex","BTCUSD",1752006351868,0.54722036,109030.0,109020.0,0.60201864]
["bitfinex","BTCUSD",1752006352277,0.54722036,109030.0,109020.0,0.6111911]
["bitfinex","BTCUSD",1752006352682,0.54722036,109030.0,109020.0,0.5928456]
["bitfinex","BTCUSD",1752006353139,0.54722036,109030.0,109020.0,0.60201806]
["bitfinex","BTCUSD",1752006353358,0.54722036,109030.0,109020.0,0.61119043]
["bitfinex","BTCUSD",1752006353578,0.27336943,109030.0,109020.0,0.61119043]
["bitfinex","BTCUSD",1752006353790,0.55639214,109030.0,109020.0,0.60201806]
["bitfinex","BTCUSD",1752006354033,0.34798427,109030.0,109020.0,0.62036263]
["bitfinex","BTCUSD",1752006354793,0.33238377,109030.0,109020.0,0.62953475]
["bitfinex","BTCUSD",1752006354995,0.05853259,109030.0,109020.0,0.63586263]
["bitfinex","BTCUSD",1752006355222,0.3415553,109030.0,109020.0,0.64503475]
["bitfinex","BTCUSD",1752006355428,0.05853259,109030.0,109020.0,0.64503475]
["bitfinex","BTCUSD",1752006355647,0.3415553,109030.0,109020.0,0.64503475]
["bitfinex","BTCUSD",1752006355971,0.05853251,109030.0,109020.0,0.63586263]
["bitfinex","BTCUSD",1752006356133,0.34155522,109030.0,109020.0,0.63586263]
["bitfinex","BTCUSD",1752006356976,0.34155522,109030.0,109020.0,0.62036263]
["bitfinex","BTCUSD",1752006357175,0.35072683,109030.0,109020.0,0.61119043]
["bitfinex","BTCUSD",1752006357480,0.36702683,109030.0,109020.0,0.62036272]
["bitfinex","BTCUSD",1752006358145,0.37619861,109030.0,109020.0,0.62036272]
["bitfinex","BTCUSD",1752006358270,0.36702683,109030.0,109020.0,0.62036272]
["bitfinex","BTCUSD",1752006358673,0.37619861,109030.0,109020.0,0.60201806]
["bitfinex","BTCUSD",1752006358899,0.35989861,109030.0,109020.0,0.61119043]
["bitfinex","BTCUSD",1752006359500,0.34155522,109030.0,109020.0,0.62953475]
["bitfinex","BTCUSD",1752006359695,0.34155514,109030.0,109020.0,0.62953475]
["bitfinex","BTCUSD",1752006360070,0.04936098,109030.0,109020.0,0.64593475]
["bitfinex","BTCUSD",1752006360252,0.03101859,109030.0,109020.0,0.64593475]
["bitfinex","BTCUSD",1752006360394,0.03101859,109030.0,109020.0,0.94525746]
["bitfinex","BTCUSD",1752006360603,0.03101859,109030.0,109020.0,0.97281646]
["bitfinex","BTCUSD",1752006361034,0.03101859,109030.0,109020.0,0.89040138]
["bitfinex","BTCUSD",1752006361234,0.03101859,109030.0,109020.0,0.99998188]
["bitfinex","BTCUSD",1752006361451,0.03001859,109030.0,109020.0,0.99998188]
["bitfinex","BTCUSD",1752006361681,0.03001859,109030.0,109020.0,1.28300459]
["bitfinex","BTCUSD",1752006361913,0.03001859,109030.0,109020.0,1.38296797]
["bitfinex","BTCUSD",1752006362115,0.03001859,109030.0,109020.0,1.09994526]
["bitfinex","BTCUSD",1752006362116,0.02141211,109030.0,109020.0,1.09994526]
["bitfinex","BTCUSD",1752006362951,0.02141211,109030.0,109020.0,1.0998165]
["bitfinex","BTCUSD",1752006363167,0.02141211,109030.0,109020.0,0.81692255]
["bitfinex","BTCUSD",1752006363385,0.02141211,109030.0,109020.0,1.19125343]
["bitfinex","BTCUSD",1752006363778,0.01966124,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1752006364043,0.01966124,109040.0,109030.0,0.6704672]
["bitfinex","BTCUSD",1752006364569,0.01966124,109040.0,109030.0,0.6980232]
["bitfinex","BTCUSD",1752006365443,0.01966124,109040.0,109030.0,0.98091715]
["bitfinex","BTCUSD",1752006365644,0.01966124,109040.0,109030.0,0.6980232]
["bitfinex","BTCUSD",1752006365784,0.01966124,109040.0,109030.0,0.78946013]
["bitfinex","BTCUSD",1752006365983,0.01966124,109040.0,109030.0,1.07235408]
["bitfinex","BTCUSD",1752006366377,0.01966124,109040.0,109030.0,1.1993579]
["bitfinex","BTCUSD",1752006367404,0.01966124,109040.0,109030.0,1.2003579]
["bitfinex","BTCUSD",1752006367830,0.01966124,109040.0,109030.0,1.2033579]
["bitfinex","BTCUSD",1752006370804,0.01966124,109040.0,109030.0,0.92046395]
["bitfinex","BTCUSD",1752006371035,0.01966124,109040.0,109030.0,1.2033579]
["bitfinex","BTCUSD",1752006373617,0.01966124,109040.0,109030.0,0.92046395]
["bitfinex","BTCUSD",1752006373740,0.02966124,109040.0,109030.0,1.19692125]
["bitfinex","BTCUSD",1752006374770,0.02339866,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1752006375064,0.02339866,109050.0,109040.0,1.37632208]
["bitfinex","BTCUSD",1752006375261,0.02339866,109050.0,109040.0,1.52632208]
["bitfinex","BTCUSD",1752006375465,0.02339866,109050.0,109040.0,1.65383446]
["bitfinex","BTCUSD",1752006376541,0.02339866,109050.0,109040.0,1.38548136]
["bitfinex","BTCUSD",1752006376656,0.02339866,109050.0,109040.0,1.66837531]
["bitfinex","BTCUSD",1752006377118,0.02339866,109050.0,109040.0,1.38592136]
["bitfinex","BTCUSD",1752006377326,0.02439866,109050.0,109040.0,1.52961531]
["bitfinex","BTCUSD",1752006377723,0.02339866,109050.0,109040.0,1.52961531]
["bitfinex","BTCUSD",1752006377952,0.02339866,109050.0,109040.0,1.38997531]
["bitfinex","BTCUSD",1752006378173,0.02439866,109050.0,109040.0,1.53261531]
["bitfinex","BTCUSD",1752006378540,0.02339866,109050.0,109040.0,1.53261531]
["bitfinex","BTCUSD",1752006379886,0.02339866,109050.0,109040.0,1.51807446]
["bitfinex","BTCUSD",1752006380278,0.03339866,109050.0,109040.0,1.37843446]
["bitfinex","BTCUSD",1752006380499,0.03339866,109050.0,109040.0,1.51811446]
["bitfinex","BTCUSD",1752006380824,0.03339866,109050.0,109040.0,1.52011446]
["bitfinex","BTCUSD",1752006384545,0.03339866,109050.0,109040.0,1.23722051]
["bitfinex","BTCUSD",1752006384708,0.02511624,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1752006384908,0.02511624,109060.0,109050.0,0.87338561]
["bitfinex","BTCUSD",1752006385480,0.02511624,109060.0,109050.0,0.90093361]
["bitfinex","BTCUSD",1752006386099,0.02511624,109060.0,109050.0,0.61803966]
["bitfinex","BTCUSD",1752006386294,0.02511624,109060.0,109050.0,0.90093361]
["bitfinex","BTCUSD",1752006386643,0.02511624,109060.0,109050.0,0.90193361]
["bitfinex","BTCUSD",1752006387352,0.02511624,109060.0,109050.0,1.01151411]
["bitfinex","BTCUSD",1752006388802,0.02511624,109060.0,109050.0,0.99581411]
["bitfinex","BTCUSD",1752006389013,0.02511624,109060.0,109050.0,0.88623361]
["bitfinex","BTCUSD",1752006389403,0.02511624,109060.0,109050.0,0.99581411]
["bitfinex","BTCUSD",1752006390494,0.02511624,109060.0,109050.0,0.99681411]
["bitfinex","BTCUSD",1752006390641,0.02511624,109060.0,109050.0,1.01251411]
["bitfinex","BTCUSD",1752006392074,0.02511624,109060.0,109050.0,0.72962016]
["bitfinex","BTCUSD",1752006392262,0.02511624,109060.0,109050.0,1.01251411]
["bitfinex","BTCUSD",1752006394846,0.02511624,109060.0,109050.0,0.87291411]
["bitfinex","BTCUSD",1752006395094,0.02511624,109060.0,109050.0,1.01235411]
["bitfinex","BTCUSD",1752006395282,0.18066999,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1752006395580,0.16233391,109070.0,109060.0,0.46538123]
["bitfinex","BTCUSD",1752006395729,0.16233391,109070.0,109060.0,0.45621256]
["bitfinex","BTCUSD",1752006395935,0.16233391,109070.0,109060.0,0.50209799]
["bitfinex","BTCUSD",1752006396173,0.16233391,109070.0,109060.0,0.49292932]
["bitfinex","BTCUSD",1752006396386,0.14399783,109070.0,109060.0,0.50209799]
["bitfinex","BTCUSD",1752006396636,0.15416583,109070.0,109060.0,0.4199775]
["bitfinex","BTCUSD",1752006396782,0.15516583,109070.0,109060.0,0.4199775]
["bitfinex","BTCUSD",1752006397173,0.14599783,109070.0,109060.0,0.43019237]
["bitfinex","BTCUSD",1752006398284,0.12093,109070.0,109060.0,0.43019237]
["bitfinex","BTCUSD",1752006398685,0.12093,109070.0,109060.0,0.53977287]
["bitfinex","BTCUSD",1752006399261,0.12093,109070.0,109060.0,0.63973625]
["bitfinex","BTCUSD",1752006399436,0.10443,109070.0,109060.0,0.63973625]
["bitfinex","BTCUSD",1752006399779,0.10343,109070.0,109060.0,0.63973625]
["bitfinex","BTCUSD",1752006399992,0.10243,109070.0,109060.0,0.64073625]
["bitfinex","BTCUSD",1752006400190,0.10243,109070.0,109060.0,0.64173625]
["bitfinex","BTCUSD",1752006404253,0.13646575,109070.0,109060.0,0.64173625]
["bitfinex","BTCUSD",1752006404809,0.41002943,109070.0,109060.0,0.64173625]
["bitfinex","BTCUSD",1752006405613,0.13646575,109070.0,109060.0,0.64173625]
["bitfinex","BTCUSD",1752006406217,0.12729775,109070.0,109060.0,0.64173625]
["bitfinex","BTCUSD",1752006406439,0.13646566,109070.0,109060.0,0.64173625]
["bitfinex","BTCUSD",1752006406679,0.14563383,109070.0,109060.0,0.4747899]
["bitfinex","BTCUSD",1752006406896,0.42836542,109070.0,109060.0,0.64193634]
["bitfinex","BTCUSD",1752006407115,0.44426542,109070.0,109060.0,0.64193634]
["bitfinex","BTCUSD",1752006407596,0.45343359,109070.0,109060.0,0.63276767]
["bitfinex","BTCUSD",1752006407838,0.44426542,109070.0,109060.0,0.64193634]
["bitfinex","BTCUSD",1752006408574,0.45343359,109070.0,109060.0,0.64193651]
["bitfinex","BTCUSD",1752006408791,0.44426542,109070.0,109060.0,0.65110518]
["bitfinex","BTCUSD",1752006409006,0.16153374,109070.0,109060.0,0.65110518]
["bitfinex","BTCUSD",1752006409791,0.14563374,109070.0,109060.0,0.64193651]
["bitfinex","BTCUSD",1752006409995,0.14563374,109070.0,109060.0,0.65110518]
["bitfinex","BTCUSD",1752006410820,0.14563374,109070.0,109060.0,0.64193651]
["bitfinex","BTCUSD",1752006411045,0.14563374,109070.0,109060.0,0.65110518]
["bitfinex","BTCUSD",1752006412644,0.13646566,109070.0,109060.0,0.65110518]
["bitfinex","BTCUSD",1752006412811,0.14563374,109070.0,109060.0,0.65110518]
["bitfinex","BTCUSD",1752006414924,0.61856648,109070.0,109060.0,0.27202056]
["bitfinex","BTCUSD",1752006415122,0.99273509,109070.0,109060.0,0.21722404]
["bitfinex","BTCUSD",1752006415334,1.15906857,109070.0,109060.0,0.17215102]
["bitfinex","BTCUSD",1752006415535,1.13233509,109070.0,109060.0,0.17215102]
["bitfinex","BTCUSD",1752006415961,1.13233509,109070.0,109060.0,0.13099524]
["bitfinex","BTCUSD",1752006416166,1.13233509,109070.0,109060.0,0.12899524]
["bitfinex","BTCUSD",1752006416582,1.13733509,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006416795,0.85177037,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006417018,0.84977037,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006417249,0.85377037,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006417660,0.85677037,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006418473,0.85705037,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006420211,0.71717037,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006420542,0.85701037,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006421148,0.83901037,109070.0,109060.0,0.07410488]
["bitfinex","BTCUSD",1752006422401,0.83901037,109070.0,109060.0,0.03292868]
["bitfinex","BTCUSD",1752006422826,0.55611173,109070.0,109060.0,0.03292868]
["bitfinex","BTCUSD",1752006423040,0.83897037,109070.0,109060.0,0.03292868]
["bitfinex","BTCUSD",1752006430161,0.83897037,109070.0,109060.0,4.872e-05]
["bitfinex","BTCUSD",1752006430288,0.83897037,109070.0,109060.0,0.0329162]
["bitfinex","BTCUSD",1752006433609,0.83897037,109070.0,109060.0,0.07400055]
["bitfinex","BTCUSD",1752006436605,0.83897037,109070.0,109060.0,0.0329162]
["bitfinex","BTCUSD",1752006437577,0.55607173,109070.0,109060.0,0.0329162]
["bitfinex","BTCUSD",1752006437777,0.83897037,109070.0,109060.0,0.0329162]
["bitfinex","BTCUSD",1752006438891,1.12175273,109070.0,109060.0,0.0329162]
["bitfinex","BTCUSD",1752006439272,1.12175273,109070.0,109060.0,0.07400055]
["bitfinex","BTCUSD",1752006442166,0.83891223,109070.0,109060.0,0.07400055]
["bitfinex","BTCUSD",1752006443017,1.12175273,109070.0,109060.0,0.07400055]
["bitfinex","BTCUSD",1752006445320,1.12175273,109070.0,109060.0,0.12889091]
["bitfinex","BTCUSD",1752006447079,0.83891223,109070.0,109060.0,0.12889091]
["bitfinex","BTCUSD",1752006450994,1.13629358,109070.0,109060.0,0.12889091]
["bitfinex","BTCUSD",1752006451215,1.13629358,109070.0,109060.0,0.07400055]
["bitfinex","BTCUSD",1752006451363,1.80038098,109070.0,109060.0,0.07400055]
["bitfinex","BTCUSD",1752006451570,1.80038098,109070.0,109060.0,0.0329162]
["bitfinex","BTCUSD",1752006451571,1.54509848,109070.0,109060.0,0.0329162]
["bitfinex","BTCUSD",1752006452398,1.50385158,109070.0,109060.0,0.0329162]
["bitfinex","BTCUSD",1752006456492,1.50385158,109070.0,109060.0,4.872e-05]
["bitfinex","BTCUSD",1752006457461,1.78669208,109070.0,109060.0,4.872e-05]
["bitfinex","BTCUSD",1752006457867,1.50385158,109070.0,109060.0,4.872e-05]
["bitfinex","BTCUSD",1752006460031,0.79836356,109050.0,109040.0,0.04108435]
["bitfinex","BTCUSD",1752006460370,1.01485964,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006461106,1.03045964,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006461517,1.03345964,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006462032,1.03545964,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006462238,1.03545964,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006462710,1.04990049,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006462909,1.05028705,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006468150,1.03478705,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006469284,1.0202462,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006471698,1.0038462,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006471863,0.29817864,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006472208,0.72077242,109050.0,109040.0,0.04826076]
["bitfinex","BTCUSD",1752006479077,0.72077242,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006480429,0.72065242,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006480632,0.72065242,109050.0,109040.0,0.04856076]
["bitfinex","BTCUSD",1752006481191,1.0036862,109050.0,109040.0,0.04856076]
["bitfinex","BTCUSD",1752006484129,0.72065242,109050.0,109040.0,0.04856076]
["bitfinex","BTCUSD",1752006484879,1.00354634,109050.0,109040.0,0.04856076]
["bitfinex","BTCUSD",1752006486691,1.00354634,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006488546,1.00354634,109050.0,109040.0,0.04886076]
["bitfinex","BTCUSD",1752006489290,0.72058249,109050.0,109040.0,0.04886076]
["bitfinex","BTCUSD",1752006489601,1.00354634,109050.0,109040.0,0.08994511]
["bitfinex","BTCUSD",1752006490194,1.00354634,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006490413,1.00354634,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006491746,1.02004634,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006492554,1.00354634,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006497177,0.72058249,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006498641,1.00354634,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006499769,0.72058249,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006501701,0.73708249,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006501918,1.02004634,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006502330,1.00354634,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006507213,0.72058249,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006510072,0.43761864,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006510275,0.72058249,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006514041,0.72058249,109050.0,109040.0,0.04866076]
["bitfinex","BTCUSD",1752006516184,0.72058249,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006516389,0.73512334,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006518073,0.77512334,109050.0,109040.0,0.03296076]
["bitfinex","BTCUSD",1752006518274,0.77512334,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006521861,0.49215949,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006522048,0.77512334,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006525138,1.05808719,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006526095,0.49215949,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006526300,0.77512334,109050.0,109040.0,0.07404511]
["bitfinex","BTCUSD",1752006531076,0.77512334,109050.0,109040.0,0.07424903]
["bitfinex","BTCUSD",1752006535979,0.84557879,109050.0,109040.0,0.07424903]
["bitfinex","BTCUSD",1752006536580,0.35271949,109050.0,109040.0,0.07424903]
["bitfinex","BTCUSD",1752006536807,0.63568334,109050.0,109040.0,0.09074903]
["bitfinex","BTCUSD",1752006537122,0.77480334,109050.0,109040.0,0.09074903]
["bitfinex","BTCUSD",1752006537381,0.77480334,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006537852,0.35271949,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006538048,0.77480334,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006542655,0.49183949,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006542848,0.77480334,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006543054,0.49183949,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006543254,0.77480334,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006544483,0.62114249,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006544706,0.76034249,109050.0,109040.0,0.10684903]
["bitfinex","BTCUSD",1752006545889,0.76034249,109050.0,109040.0,0.11328834]
["bitfinex","BTCUSD",1752006547265,0.19258969,109040.0,109030.0,0.11547889]
["bitfinex","BTCUSD",1752006547464,0.20177839,109030.0,109020.0,0.51427681]
["bitfinex","BTCUSD",1752006547741,0.37397907,109030.0,109020.0,0.51432557]
["bitfinex","BTCUSD",1752006547862,0.38315035,109030.0,109020.0,0.49598125]
["bitfinex","BTCUSD",1752006548074,0.40610757,109030.0,109020.0,0.2130174]
["bitfinex","BTCUSD",1752006548286,0.40610757,109030.0,109020.0,0.48680896]
["bitfinex","BTCUSD",1752006548490,0.41471158,109030.0,109020.0,0.39070672]
["bitfinex","BTCUSD",1752006548870,0.41471158,109030.0,109010.0,0.22978438]
["bitfinex","BTCUSD",1752006549091,0.00917212,109020.0,109010.0,0.22974438]
["bitfinex","BTCUSD",1752006549737,0.06915884,109020.0,109010.0,0.6479628]
["bitfinex","BTCUSD",1752006550158,0.07833127,109020.0,109010.0,0.6479628]
["bitfinex","BTCUSD",1752006550365,0.07833127,109020.0,109010.0,0.6795628]
["bitfinex","BTCUSD",1752006550612,0.07833127,109020.0,109010.0,0.6825628]
["bitfinex","BTCUSD",1752006550811,0.07833127,109020.0,109010.0,0.58907611]
["bitfinex","BTCUSD",1752006551198,0.08750322,109020.0,109010.0,0.57664272]
["bitfinex","BTCUSD",1752006551367,0.08750322,109020.0,109010.0,0.5700539]
["bitfinex","BTCUSD",1752006551699,0.08750322,109020.0,109010.0,0.47711849]
["bitfinex","BTCUSD",1752006551851,0.08750322,109020.0,109010.0,0.65757256]
["bitfinex","BTCUSD",1752006552264,0.08750322,109020.0,109010.0,0.65857256]
["bitfinex","BTCUSD",1752006552685,0.08750322,109020.0,109010.0,0.60992013]
["bitfinex","BTCUSD",1752006553106,0.08750322,109020.0,109010.0,0.62826614]
["bitfinex","BTCUSD",1752006553541,0.08750322,109020.0,109010.0,0.59062237]
["bitfinex","BTCUSD",1752006553741,0.08750322,109020.0,109010.0,0.58413718]
["bitfinex","BTCUSD",1752006554121,0.08750373,109020.0,109010.0,0.91165138]
["bitfinex","BTCUSD",1752006554594,0.08750373,109020.0,109010.0,0.80422895]
["bitfinex","BTCUSD",1752006554799,0.08750373,109020.0,109010.0,0.6730495]
["bitfinex","BTCUSD",1752006554977,0.08750373,109020.0,109010.0,0.87104442]
["bitfinex","BTCUSD",1752006555540,0.08750373,109020.0,109010.0,0.85646357]
["bitfinex","BTCUSD",1752006555927,0.08750373,109020.0,109010.0,0.87216357]
["bitfinex","BTCUSD",1752006556588,0.1701028,109020.0,109010.0,0.78770523]
["bitfinex","BTCUSD",1752006556786,0.1701028,109020.0,109010.0,0.5869764]
["bitfinex","BTCUSD",1752006557592,0.1701028,109020.0,109010.0,0.64551105]
["bitfinex","BTCUSD",1752006558006,0.1701028,109020.0,109010.0,0.65468393]
["bitfinex","BTCUSD",1752006558315,0.17010293,109020.0,109010.0,0.65468393]
["bitfinex","BTCUSD",1752006558520,0.17010293,109020.0,109010.0,0.58728328]
["bitfinex","BTCUSD",1752006558718,0.14257072,109020.0,109010.0,0.42978482]
["bitfinex","BTCUSD",1752006558919,0.17010344,109020.0,109010.0,0.61942355]
["bitfinex","BTCUSD",1752006559320,0.23791896,109020.0,109010.0,0.7348027]
["bitfinex","BTCUSD",1752006560067,0.04529377,109020.0,109010.0,0.7348027]
["bitfinex","BTCUSD",1752006560477,0.04529377,109020.0,109010.0,0.6949413]
["bitfinex","BTCUSD",1752006560680,0.04529377,109020.0,109010.0,0.47466347]
["bitfinex","BTCUSD",1752006560887,0.04529377,109020.0,109010.0,0.42333376]
["bitfinex","BTCUSD",1752006561100,0.04529377,109020.0,109010.0,0.70629761]
["bitfinex","BTCUSD",1752006561510,0.04529377,109020.0,109010.0,0.67878918]
["bitfinex","BTCUSD",1752006561923,0.04529377,109020.0,109010.0,0.70088918]
["bitfinex","BTCUSD",1752006562838,0.04529377,109020.0,109010.0,0.60540257]
["bitfinex","BTCUSD",1752006563466,0.03612123,109020.0,109010.0,0.59943466]
["bitfinex","BTCUSD",1752006563645,0.03612123,109020.0,109010.0,0.6917563]
["bitfinex","BTCUSD",1752006563854,0.02694877,109020.0,109010.0,0.60859245]
["bitfinex","BTCUSD",1752006564599,0.02694877,109020.0,109010.0,0.44418385]
["bitfinex","BTCUSD",1752006564785,0.03612123,109020.0,109010.0,0.30130986]
["bitfinex","BTCUSD",1752006564985,0.03612123,109020.0,109010.0,0.48225775]
["bitfinex","BTCUSD",1752006565137,0.03612123,109020.0,109010.0,0.46641792]
["bitfinex","BTCUSD",1752006565372,0.02694877,109020.0,109010.0,0.48476393]
["bitfinex","BTCUSD",1752006565809,0.02694906,109020.0,109010.0,0.48476393]
["bitfinex","BTCUSD",1752006566642,0.0361216,109020.0,109010.0,0.27945308]
["bitfinex","BTCUSD",1752006566884,0.21957417,109020.0,109010.0,0.29213698]
["bitfinex","BTCUSD",1752006567065,0.0361216,109020.0,109010.0,0.47559105]
["bitfinex","BTCUSD",1752006567475,0.0361216,109020.0,109010.0,0.48472393]
["bitfinex","BTCUSD",1752006567871,0.25908545,109020.0,109010.0,0.20176008]
["bitfinex","BTCUSD",1752006568058,0.26825799,109020.0,109010.0,0.20176008]
["bitfinex","BTCUSD",1752006568520,0.27743036,109020.0,109010.0,0.19224804]
["bitfinex","BTCUSD",1752006568716,0.27743036,109020.0,109010.0,0.07468022]
["bitfinex","BTCUSD",1752006568974,0.47922775,109020.0,109000.0,0.65141138]
["bitfinex","BTCUSD",1752006569100,0.47922775,109020.0,109010.0,0.18345407]
["bitfinex","BTCUSD",1752006569298,0.47922775,109020.0,109010.0,0.21097362]
["bitfinex","BTCUSD",1752006569501,0.47922775,109020.0,109010.0,0.17668981]
["bitfinex","BTCUSD",1752006569699,0.02751922,109010.0,109000.0,1.11080079]
["bitfinex","BTCUSD",1752006569960,0.02751905,109010.0,109000.0,1.21993797]
["bitfinex","BTCUSD",1752006570100,0.03669235,109010.0,109000.0,1.21993797]
["bitfinex","BTCUSD",1752006570744,0.03669235,109010.0,109000.0,1.21893797]
["bitfinex","BTCUSD",1752006570958,0.03669235,109010.0,109000.0,1.23347882]
["bitfinex","BTCUSD",1752006571163,0.3196562,109010.0,109000.0,0.95051497]
["bitfinex","BTCUSD",1752006571484,0.4587762,109010.0,109000.0,0.95051497]
["bitfinex","BTCUSD",1752006571713,0.4587762,109010.0,109000.0,0.85255159]
["bitfinex","BTCUSD",1752006572348,0.4587762,109010.0,109000.0,0.85055159]
["bitfinex","BTCUSD",1752006572559,0.46794958,109010.0,109000.0,0.84755159]
["bitfinex","BTCUSD",1752006572767,0.46794958,109010.0,109000.0,0.84855159]
["bitfinex","BTCUSD",1752006572984,0.65141957,109010.0,109000.0,0.84037787]
["bitfinex","BTCUSD",1752006573108,0.44960332,109010.0,109000.0,0.84037787]
["bitfinex","BTCUSD",1752006573309,0.44960332,109010.0,109000.0,0.84955159]
["bitfinex","BTCUSD",1752006574991,0.44043002,109010.0,109000.0,0.84955159]
["bitfinex","BTCUSD",1752006575207,0.44960323,109010.0,109000.0,0.84955159]
["bitfinex","BTCUSD",1752006576112,0.44043019,109010.0,109000.0,0.85813952]
["bitfinex","BTCUSD",1752006576290,0.42871531,109010.0,109000.0,0.85813952]
["bitfinex","BTCUSD",1752006576666,0.39887543,109010.0,109000.0,0.51813952]
["bitfinex","BTCUSD",1752006576887,0.25675166,109010.0,109000.0,0.50359867]
["bitfinex","BTCUSD",1752006577110,0.27509783,109010.0,109000.0,0.44692698]
["bitfinex","BTCUSD",1752006577351,0.26592428,109010.0,109000.0,0.44692698]
["bitfinex","BTCUSD",1752006577792,0.15746583,109010.0,109000.0,0.44692698]
["bitfinex","BTCUSD",1752006578016,0.15746575,109010.0,109000.0,0.44692698]
["bitfinex","BTCUSD",1752006578450,0.15619479,109010.0,109000.0,0.44692698]
["bitfinex","BTCUSD",1752006578671,0.12635492,109010.0,109000.0,0.36447867]
["bitfinex","BTCUSD",1752006578890,0.13552805,109010.0,109000.0,0.36447867]
["bitfinex","BTCUSD",1752006579108,0.12262359,109010.0,109000.0,0.36447867]
["bitfinex","BTCUSD",1752006579346,0.12262359,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006579584,0.115754,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006580127,0.10658104,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006581244,0.0648052,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006581664,0.07397816,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006582108,0.03496532,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006582322,0.02302937,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006583896,0.03220233,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006584103,0.14829296,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006584304,0.16469296,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006584452,0.16469279,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006585031,0.17386575,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006585420,0.16469279,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006585640,0.17386575,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006585887,0.18886583,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006586125,0.18886575,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006586331,0.14709,109010.0,109000.0,0.64744252]
["bitfinex","BTCUSD",1752006586549,0.06445665,109010.0,109000.0,0.68042214]
["bitfinex","BTCUSD",1752006586771,0.43428146,109020.0,109010.0,0.1926427]
["bitfinex","BTCUSD",1752006587002,0.57340146,109020.0,109010.0,0.23479553]
["bitfinex","BTCUSD",1752006587220,0.57340146,109020.0,109010.0,0.24338346]
["bitfinex","BTCUSD",1752006587470,0.57340146,109020.0,109010.0,0.25255659]
["bitfinex","BTCUSD",1752006587689,0.58794231,109020.0,109010.0,0.25255659]
["bitfinex","BTCUSD",1752006587907,0.58794231,109020.0,109010.0,0.26172963]
["bitfinex","BTCUSD",1752006588129,0.55810249,109020.0,109010.0,0.26172963]
["bitfinex","BTCUSD",1752006588350,0.54616657,109020.0,109010.0,0.26172963]
["bitfinex","BTCUSD",1752006588573,0.32319351,109020.0,109010.0,0.26172963]
["bitfinex","BTCUSD",1752006588785,0.60615736,109020.0,109010.0,0.26172963]
["bitfinex","BTCUSD",1752006589656,0.63895736,109020.0,109010.0,0.26172963]
["bitfinex","BTCUSD",1752006589870,0.63895736,109020.0,109010.0,0.26173]
["bitfinex","BTCUSD",1752006590557,0.63895736,109020.0,109010.0,0.2531417]
["bitfinex","BTCUSD",1752006590772,0.36516605,109020.0,109010.0,0.2531417]
["bitfinex","BTCUSD",1752006590994,0.48876953,109020.0,109010.0,0.26231424]
["bitfinex","BTCUSD",1752006591265,0.21497737,109020.0,109010.0,0.54527809]
["bitfinex","BTCUSD",1752006591485,0.173005,109020.0,109010.0,0.54527809]
["bitfinex","BTCUSD",1752006591705,0.18217729,109020.0,109010.0,0.54527809]
["bitfinex","BTCUSD",1752006592609,0.19134966,109020.0,109010.0,0.54527809]
["bitfinex","BTCUSD",1752006593312,0.22414966,109020.0,109010.0,0.54527809]
["bitfinex","BTCUSD",1752006593762,0.05888769,109020.0,109010.0,0.54527809]
["bitfinex","BTCUSD",1752006594406,0.06805981,109020.0,109010.0,0.54527809]
["bitfinex","BTCUSD",1752006594620,0.06805981,109020.0,109010.0,0.26231424]
["bitfinex","BTCUSD",1752006594957,0.06805947,109020.0,109010.0,0.26231424]
["bitfinex","BTCUSD",1752006595165,0.05888718,109020.0,109010.0,0.37223946]
["bitfinex","BTCUSD",1752006595376,0.02608718,109020.0,109010.0,0.37223946]
["bitfinex","BTCUSD",1752006595787,0.04980023,109020.0,109010.0,0.37223946]
["bitfinex","BTCUSD",1752006596728,0.4991996,109030.0,109020.0,0.19262511]
["bitfinex","BTCUSD",1752006597039,0.6383196,109030.0,109020.0,0.23477719]
["bitfinex","BTCUSD",1752006597861,0.64949138,109030.0,109020.0,0.23477719]
["bitfinex","BTCUSD",1752006598095,0.66066266,109030.0,109020.0,0.23477719]
["bitfinex","BTCUSD",1752006598542,0.66066266,109030.0,109020.0,0.24394956]
["bitfinex","BTCUSD",1752006598805,0.67520351,109030.0,109020.0,0.24394956]
["bitfinex","BTCUSD",1752006599038,0.67520351,109030.0,109020.0,0.23477719]
["bitfinex","BTCUSD",1752006600823,0.26229119,109030.0,109020.0,0.25312168]
["bitfinex","BTCUSD",1752006601036,0.68437504,109030.0,109020.0,0.25312168]
["bitfinex","BTCUSD",1752006601273,0.06968366,109030.0,109020.0,0.25312168]
["bitfinex","BTCUSD",1752006601491,0.69354674,109030.0,109020.0,0.25312168]
["bitfinex","BTCUSD",1752006603738,0.69354674,109030.0,109020.0,0.3630469]
["bitfinex","BTCUSD",1752006606612,0.69354674,109030.0,109020.0,0.35387478]
["bitfinex","BTCUSD",1752006606826,0.61091599,109030.0,109020.0,0.25312185]
["bitfinex","BTCUSD",1752006607005,0.61091599,109030.0,109020.0,0.36304707]
["bitfinex","BTCUSD",1752006607214,0.61091599,109030.0,109020.0,0.25312185]
["bitfinex","BTCUSD",1752006607424,0.61091599,109030.0,109020.0,0.24394956]
["bitfinex","BTCUSD",1752006607743,0.60174429,109030.0,109020.0,0.03297962]
["bitfinex","BTCUSD",1752006607965,0.87553636,109030.0,109020.0,0.11541595]
["bitfinex","BTCUSD",1752006608184,0.96697329,109030.0,109020.0,0.11541595]
["bitfinex","BTCUSD",1752006608405,0.96697329,109030.0,109020.0,0.17038215]
["bitfinex","BTCUSD",1752006608620,1.30697329,109030.0,109020.0,0.17038215]
["bitfinex","BTCUSD",1752006608839,1.32151414,109030.0,109020.0,0.08794582]
["bitfinex","BTCUSD",1752006609060,1.32151414,109030.0,109020.0,0.12916581]
["bitfinex","BTCUSD",1752006609726,1.35371414,109030.0,109020.0,0.12916581]
["bitfinex","BTCUSD",1752006609929,1.35371414,109030.0,109020.0,0.07419961]
["bitfinex","BTCUSD",1752006612039,1.36666123,109030.0,109020.0,0.07419961]
["bitfinex","BTCUSD",1752006616563,0.19262503,109020.0,109010.0,0.04121999]
["bitfinex","BTCUSD",1752006616773,1.16042966,109020.0,109010.0,0.09618619]
["bitfinex","BTCUSD",1752006617607,1.16042966,109020.0,109010.0,0.04121999]
["bitfinex","BTCUSD",1752006618999,1.44339351,109020.0,109010.0,0.04121999]
["bitfinex","BTCUSD",1752006619206,1.16042966,109020.0,109010.0,0.04121999]
["bitfinex","BTCUSD",1752006620029,1.44339351,109020.0,109010.0,0.04121999]
["bitfinex","BTCUSD",1752006620233,1.16042966,109020.0,109010.0,0.04121999]
["bitfinex","BTCUSD",1752006622420,1.02134966,109020.0,109010.0,0.04121999]
["bitfinex","BTCUSD",1752006627007,1.02134966,109020.0,109010.0,0.0741383]
["bitfinex","BTCUSD",1752006632883,0.24098355,109010.0,109000.0,0.1398731]
["bitfinex","BTCUSD",1752006633085,0.6630674,109010.0,109000.0,0.17281182]
["bitfinex","BTCUSD",1752006634249,0.6630674,109010.0,109000.0,0.17481182]
["bitfinex","BTCUSD",1752006634570,0.6630674,109010.0,109000.0,0.17581182]
["bitfinex","BTCUSD",1752006636173,0.67253038,109010.0,109000.0,0.17581182]
["bitfinex","BTCUSD",1752006636406,0.67253038,109010.0,109000.0,0.12084562]
["bitfinex","BTCUSD",1752006638518,0.67253038,109010.0,109000.0,0.1209023]
["bitfinex","BTCUSD",1752006640842,0.38956653,109010.0,109000.0,0.1209023]
["bitfinex","BTCUSD",1752006641045,0.67253038,109010.0,109000.0,0.1209023]
["bitfinex","BTCUSD",1752006644364,0.67253038,109010.0,109000.0,0.0879069]
["bitfinex","BTCUSD",1752006644548,0.67253038,109010.0,109000.0,0.12090604]
["bitfinex","BTCUSD",1752006655513,1.04693116,109010.0,109000.0,0.12090604]
["bitfinex","BTCUSD",1752006655732,1.04693116,109010.0,109000.0,0.17593856]
["bitfinex","BTCUSD",1752006656175,1.04693116,109010.0,109000.0,0.1017816]
["bitfinex","BTCUSD",1752006656400,1.04693116,109010.0,109000.0,0.1007816]
["bitfinex","BTCUSD",1752006656942,1.04693116,109010.0,109000.0,0.0987816]
["bitfinex","BTCUSD",1752006657753,1.04793116,109010.0,109000.0,0.0987816]
["bitfinex","BTCUSD",1752006658734,1.38793116,109010.0,109000.0,0.0987816]
["bitfinex","BTCUSD",1752006658940,1.38893116,109010.0,109000.0,0.0987816]
["bitfinex","BTCUSD",1752006659143,1.38893116,109010.0,109000.0,0.04374908]
["bitfinex","BTCUSD",1752006659346,1.38893116,109010.0,109000.0,0.00247057]
["bitfinex","BTCUSD",1752006661288,2.16759501,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1752006661505,2.19516901,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1752006665032,1.69946901,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1752006668671,1.79090594,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1752006669316,1.15462133,108990.0,108980.0,0.0067808]
["bitfinex","BTCUSD",1752006669529,1.52429826,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006670146,1.55213048,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006670770,1.55213048,108990.0,108980.0,0.00792292]
["bitfinex","BTCUSD",1752006670972,1.55213048,108990.0,108980.0,0.00992292]
["bitfinex","BTCUSD",1752006672609,1.55213048,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006672824,1.55413048,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006676704,1.27589048,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006676906,1.41501048,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006677659,1.38271048,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006680835,1.41431048,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006687294,1.07191441,108990.0,108980.0,0.00692292]
["bitfinex","BTCUSD",1752006687480,0.78895056,108990.0,108980.0,0.02302292]
["bitfinex","BTCUSD",1752006687682,1.07191441,108990.0,108980.0,0.06418867]
["bitfinex","BTCUSD",1752006688519,1.07191441,108990.0,108980.0,0.06424317]
["bitfinex","BTCUSD",1752006689476,1.07191441,108990.0,108980.0,0.06427078]
["bitfinex","BTCUSD",1752006690466,1.07195441,108990.0,108980.0,0.06427078]
["bitfinex","BTCUSD",1752006692637,0.21839363,108990.0,108980.0,0.2732666]
["bitfinex","BTCUSD",1752006692867,0.48681663,108990.0,108980.0,0.29622691]
["bitfinex","BTCUSD",1752006693082,0.62597663,108990.0,108980.0,0.29622691]
["bitfinex","BTCUSD",1752006693307,0.62597663,108990.0,108980.0,0.30540248]
["bitfinex","BTCUSD",1752006693560,0.62597663,108990.0,108980.0,0.3210208]
["bitfinex","BTCUSD",1752006694449,0.48681663,108990.0,108980.0,0.31184531]
["bitfinex","BTCUSD",1752006694672,0.62597663,108990.0,108980.0,0.40345713]
["bitfinex","BTCUSD",1752006694877,0.62597663,108990.0,108980.0,0.39428164]
["bitfinex","BTCUSD",1752006695533,0.62597663,108990.0,108980.0,0.38510607]
["bitfinex","BTCUSD",1752006695731,0.62597663,108990.0,108980.0,0.28007355]
["bitfinex","BTCUSD",1752006696321,0.62597663,108990.0,108980.0,0.33502751]
["bitfinex","BTCUSD",1752006697567,0.62597663,108990.0,108980.0,0.34468364]
["bitfinex","BTCUSD",1752006698582,0.62597663,108990.0,108980.0,0.36048364]
["bitfinex","BTCUSD",1752006699323,0.48681663,108990.0,108980.0,0.36048364]
["bitfinex","BTCUSD",1752006699456,0.62593663,108990.0,108980.0,0.36965921]
["bitfinex","BTCUSD",1752006700106,0.62593663,108990.0,108980.0,0.3788347]
["bitfinex","BTCUSD",1752006702148,0.62593663,108990.0,108980.0,0.36048364]
["bitfinex","BTCUSD",1752006702376,0.62593663,108990.0,108980.0,0.27804731]
["bitfinex","BTCUSD",1752006703793,0.62593663,108990.0,108980.0,0.27804384]
["bitfinex","BTCUSD",1752006703991,0.62593663,108990.0,108980.0,0.36048017]
["bitfinex","BTCUSD",1752006706615,0.62593663,108990.0,108980.0,0.34468017]
["bitfinex","BTCUSD",1752006708994,0.62593663,108990.0,108980.0,0.33824081]
["bitfinex","BTCUSD",1752006709649,0.62368692,108990.0,108980.0,0.29393312]
["bitfinex","BTCUSD",1752006709863,0.62368692,108990.0,108980.0,0.13739029]
["bitfinex","BTCUSD",1752006712924,0.63938692,108990.0,108980.0,0.05495396]
["bitfinex","BTCUSD",1752006713370,0.63938692,108990.0,108980.0,0.13739029]
["bitfinex","BTCUSD",1752006720799,1.02832855,108990.0,108980.0,0.13739029]
["bitfinex","BTCUSD",1752006721030,1.36832855,108990.0,108980.0,0.04122519]
["bitfinex","BTCUSD",1752006722806,1.74272933,108990.0,108980.0,0.04122519]
["bitfinex","BTCUSD",1752006723007,0.53269573,108980.0,108970.0,0.09617915]
["bitfinex","BTCUSD",1752006723235,1.36218036,108980.0,108970.0,0.04131907]
["bitfinex","BTCUSD",1752006724385,1.36218036,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006724603,1.36218036,108980.0,108970.0,0.00109388]
["bitfinex","BTCUSD",1752006725022,1.07959139,108980.0,108970.0,0.00109388]
["bitfinex","BTCUSD",1752006726369,1.07959139,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006732828,0.79625266,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006733011,1.08159139,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006733537,1.08359139,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006744093,1.08359139,108980.0,108970.0,0.04131907]
["bitfinex","BTCUSD",1752006746786,0.80025266,108980.0,108970.0,0.04131907]
["bitfinex","BTCUSD",1752006747135,1.36691872,108980.0,108970.0,0.04131907]
["bitfinex","BTCUSD",1752006747313,1.36691872,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006748369,1.36691872,108980.0,108970.0,0.04131907]
["bitfinex","BTCUSD",1752006750521,1.71244526,108980.0,108970.0,0.04131907]
["bitfinex","BTCUSD",1752006750759,1.72698611,108980.0,108970.0,0.04131907]
["bitfinex","BTCUSD",1752006751097,1.72698611,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006751320,1.75456711,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006753162,2.25026711,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006757146,1.75456711,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006761657,1.47123408,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006761856,1.75456711,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006762262,1.47123408,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006762874,1.44365308,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006763717,1.47123408,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006764772,1.75456711,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006766926,1.6923736,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006767754,1.40904057,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006768353,1.6923736,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006770127,1.6647926,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006779712,1.5256726,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006779864,1.38145957,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006780270,1.4563965,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006781781,1.4725965,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006784925,1.38115957,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006786627,1.36495957,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006787191,1.36495957,108980.0,108970.0,0.04134531]
["bitfinex","BTCUSD",1752006790278,1.38185957,108980.0,108970.0,0.04134531]
["bitfinex","BTCUSD",1752006790640,1.36495957,108980.0,108970.0,0.04134531]
["bitfinex","BTCUSD",1752006792753,1.38185957,108980.0,108970.0,0.04134531]
["bitfinex","BTCUSD",1752006793154,1.43088236,108980.0,108970.0,0.04134531]
["bitfinex","BTCUSD",1752006801819,1.43088236,108980.0,108970.0,0.07440056]
["bitfinex","BTCUSD",1752006810871,1.71421539,108980.0,108970.0,0.07440056]
["bitfinex","BTCUSD",1752006811079,1.71421539,108980.0,108970.0,0.03314913]
["bitfinex","BTCUSD",1752006818367,1.6651926,108980.0,108970.0,0.03314913]
["bitfinex","BTCUSD",1752006833970,1.6651926,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006838788,1.6927756,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006852798,1.6651926,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006872257,1.6651926,108980.0,108970.0,0.01731937]
["bitfinex","BTCUSD",1752006874087,1.6651926,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006880072,1.75662953,108980.0,108970.0,9.388e-05]
["bitfinex","BTCUSD",1752006880220,2.60662862,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006880553,1.78421453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006881063,2.48221453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006881496,2.48321453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006881714,2.48621453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006881917,2.48321453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006882122,2.48821453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006882884,2.48521453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006883304,2.48821453,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1752006890300,0.57995426,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1752006890498,1.66043028,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1752006890711,1.51043119,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1752006890914,1.53476319,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1752006892142,0.23997195,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1752006892317,0.47044888,108960.0,108950.0,0.00049378]
["bitfinex","BTCUSD",1752006892485,0.49745789,108960.0,108950.0,0.00049378]
["bitfinex","BTCUSD",1752006892912,1.34745698,108960.0,108950.0,0.00049378]
["bitfinex","BTCUSD",1752006893334,1.34845698,108960.0,108950.0,0.00049378]
["bitfinex","BTCUSD",1752006893539,1.34945698,108960.0,108950.0,0.00049378]
["bitfinex","BTCUSD",1752006896296,1.35893893,108960.0,108950.0,0.00049378]
["bitfinex","BTCUSD",1752006898098,2.05893893,108960.0,108950.0,0.00049378]
["bitfinex","BTCUSD",1752006898512,1.11631485,108950.0,108940.0,0.0076317]
["bitfinex","BTCUSD",1752006898720,1.34679178,108950.0,108940.0,0.00768045]
["bitfinex","BTCUSD",1752006900149,1.34779178,108950.0,108940.0,0.00768045]
["bitfinex","BTCUSD",1752006901494,1.34879178,108950.0,108940.0,0.00768045]
["bitfinex","BTCUSD",1752006901897,0.78212572,108950.0,108940.0,0.00768045]
["bitfinex","BTCUSD",1752006902124,1.34879178,108950.0,108940.0,0.00768045]
["bitfinex","BTCUSD",1752006903931,1.41081572,108950.0,108940.0,0.00768045]
["bitfinex","BTCUSD",1752006912048,0.90951875,108950.0,108940.0,0.00768045]
["bitfinex","BTCUSD",1752006912212,1.04855875,108950.0,108940.0,0.02378045]
["bitfinex","BTCUSD",1752006912603,0.76522572,108950.0,108940.0,0.03958045]
["bitfinex","BTCUSD",1752006912840,1.04855875,108950.0,108940.0,0.03958045]
["bitfinex","BTCUSD",1752006913081,1.0630996,108950.0,108940.0,0.03958045]
["bitfinex","BTCUSD",1752006913302,0.90951875,108950.0,108940.0,0.03958045]
["bitfinex","BTCUSD",1752006913505,1.04855875,108950.0,108940.0,0.03958045]
["bitfinex","BTCUSD",1752006913711,1.0630996,108950.0,108940.0,0.08083188]
["bitfinex","BTCUSD",1752006915693,1.0630996,108950.0,108940.0,0.36416491]
["bitfinex","BTCUSD",1752006915694,0.77976657,108950.0,108940.0,0.36416491]
["bitfinex","BTCUSD",1752006916109,1.0630996,108950.0,108940.0,0.08083188]
["bitfinex","BTCUSD",1752006917035,0.76522572,108950.0,108940.0,0.36416491]
["bitfinex","BTCUSD",1752006917245,0.67378879,108950.0,108940.0,0.08083188]
["bitfinex","BTCUSD",1752006917869,0.20392705,108950.0,108940.0,0.55693148]
["bitfinex","BTCUSD",1752006918074,0.34296705,108950.0,108940.0,0.62106446]
["bitfinex","BTCUSD",1752006918514,0.34296705,108950.0,108940.0,0.33773143]
["bitfinex","BTCUSD",1752006918723,0.34196705,108950.0,108940.0,0.62106446]
["bitfinex","BTCUSD",1752006918924,0.34196705,108950.0,108940.0,0.33773143]
["bitfinex","BTCUSD",1752006919131,0.34196705,108950.0,108940.0,0.32855241]
["bitfinex","BTCUSD",1752006919352,0.32361044,108950.0,108940.0,0.31937313]
["bitfinex","BTCUSD",1752006920066,0.32361044,108950.0,108940.0,0.2781217]
["bitfinex","BTCUSD",1752006920766,0.32361044,108950.0,108940.0,0.28730106]
["bitfinex","BTCUSD",1752006921466,0.32361044,108950.0,108940.0,0.32858138]
["bitfinex","BTCUSD",1752006921689,0.32361044,108950.0,108940.0,0.29648034]
["bitfinex","BTCUSD",1752006923348,0.32361044,108950.0,108940.0,0.30571771]
["bitfinex","BTCUSD",1752006924408,0.32361044,108950.0,108940.0,0.34698446]
["bitfinex","BTCUSD",1752006924665,0.32261044,108950.0,108940.0,0.13580116]
["bitfinex","BTCUSD",1752006924878,0.32261044,108950.0,108940.0,0.13680116]
["bitfinex","BTCUSD",1752006925535,0.60594347,108950.0,108940.0,0.13680116]
["bitfinex","BTCUSD",1752006927740,0.32261044,108950.0,108940.0,0.32956773]
["bitfinex","BTCUSD",1752006927940,0.32261044,108950.0,108940.0,0.32038845]
["bitfinex","BTCUSD",1752006928202,0.32261044,108950.0,108940.0,0.32956781]
["bitfinex","BTCUSD",1752006930488,0.32261044,108950.0,108940.0,0.338747]
["bitfinex","BTCUSD",1752006931888,0.32261044,108950.0,108940.0,0.32956781]
["bitfinex","BTCUSD",1752006932676,0.32261044,108950.0,108940.0,0.33601417]
["bitfinex","BTCUSD",1752006935307,0.32261044,108950.0,108940.0,0.29474742]
["bitfinex","BTCUSD",1752006936106,0.32261044,108950.0,108940.0,0.28830106]
["bitfinex","BTCUSD",1752006937222,0.32261044,108950.0,108940.0,0.09553441]
["bitfinex","BTCUSD",1752006938748,0.32261044,108950.0,108940.0,0.07973441]
["bitfinex","BTCUSD",1752006939377,0.32261044,108950.0,108940.0,0.16217074]
["bitfinex","BTCUSD",1752006941248,0.60594347,108950.0,108940.0,0.14607074]
["bitfinex","BTCUSD",1752006945355,0.60594347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006946186,0.32261044,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006946492,0.60594347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006951822,0.32261044,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006952058,0.60594347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006956401,0.62274347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006957176,0.33941044,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006957416,0.62274347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006960311,0.48370347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006960491,0.62270347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006963401,0.33937044,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006963602,0.62270347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006964586,0.62270347,108950.0,108940.0,0.12419245]
["bitfinex","BTCUSD",1752006969565,0.62270347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006969769,0.33937044,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006969920,0.62270347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006972844,0.63990347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006976628,0.63990347,108950.0,108940.0,0.12418769]
["bitfinex","BTCUSD",1752006979645,0.63990347,108950.0,108940.0,0.09111678]
["bitfinex","BTCUSD",1752006984606,0.63990347,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752006990398,0.35657044,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752006990533,0.60590347,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752006991156,0.32257044,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752006991337,0.60590347,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752006991939,0.62220347,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752006994507,0.33887044,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752006994707,0.62220347,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752007000173,0.33887044,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752007000396,0.62220347,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752007007242,0.62220347,108950.0,108940.0,0.30777758]
["bitfinex","BTCUSD",1752007007442,0.62220347,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752007012540,0.33887044,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752007012702,0.62220347,108950.0,108940.0,0.12419029]
["bitfinex","BTCUSD",1752007019366,0.62220347,108950.0,108940.0,0.00868045]
["bitfinex","BTCUSD",1752007025499,0.33887044,108950.0,108940.0,0.00868045]
["bitfinex","BTCUSD",1752007025705,0.63830347,108950.0,108940.0,0.00868045]
["bitfinex","BTCUSD",1752007031522,0.63830347,108950.0,108940.0,0.1244231]
["bitfinex","BTCUSD",1752007036199,0.63818347,108950.0,108940.0,0.1244231]
["bitfinex","BTCUSD",1752007036608,0.49930347,108950.0,108940.0,0.1244231]
["bitfinex","BTCUSD",1752007037085,0.63818347,108950.0,108940.0,0.1244231]
["bitfinex","BTCUSD",1752007037533,0.63818347,108950.0,108940.0,0.12442637]
["bitfinex","BTCUSD",1752007043210,0.63818347,108950.0,108940.0,0.12443118]
["bitfinex","BTCUSD",1752007048593,0.63818347,108950.0,108940.0,0.09135377]
["bitfinex","BTCUSD",1752007049670,0.63818347,108950.0,108940.0,0.12443129]
["bitfinex","BTCUSD",1752007054266,0.63818347,108950.0,108940.0,0.12443141]
["bitfinex","BTCUSD",1752007070337,0.20904896,108950.0,108940.0,0.32637717]
["bitfinex","BTCUSD",1752007070670,0.64040025,108950.0,108940.0,0.12443141]
["bitfinex","BTCUSD",1752007073527,0.35706722,108950.0,108940.0,0.12443141]
["bitfinex","BTCUSD",1752007076612,0.35706722,108950.0,108940.0,0.3080187]
["bitfinex","BTCUSD",1752007080292,0.35706722,108950.0,108940.0,0.12443141]
["bitfinex","BTCUSD",1752007081116,0.35706722,108950.0,108940.0,0.3080187]
["bitfinex","BTCUSD",1752007081340,0.35706722,108950.0,108940.0,0.12443141]
["bitfinex","BTCUSD",1752007081928,0.37336722,108950.0,108940.0,0.12443141]
["bitfinex","BTCUSD",1752007082755,0.65670025,108950.0,108940.0,0.12443141]
["bitfinex","BTCUSD",1752007090196,0.65670025,108950.0,108940.0,0.12441202]
["bitfinex","BTCUSD",1752007090826,0.65670025,108950.0,108940.0,0.09135377]
["bitfinex","BTCUSD",1752007091892,0.65670025,108950.0,108940.0,0.12441259]
["bitfinex","BTCUSD",1752007094600,0.37336722,108950.0,108940.0,0.12441259]
["bitfinex","BTCUSD",1752007094800,0.65670025,108950.0,108940.0,0.12441259]
["bitfinex","BTCUSD",1752007106210,0.65670025,108950.0,108940.0,0.13086821]
["bitfinex","BTCUSD",1752007107471,0.65634725,108950.0,108940.0,0.13086821]
["bitfinex","BTCUSD",1752007118118,0.65634725,108950.0,108940.0,0.12441259]
["bitfinex","BTCUSD",1752007121176,0.65634725,108950.0,108940.0,0.09135377]
["bitfinex","BTCUSD",1752007123091,0.65634725,108950.0,108940.0,0.124401]
["bitfinex","BTCUSD",1752007124432,0.51750725,108950.0,108940.0,0.124401]
["bitfinex","BTCUSD",1752007124650,0.65626725,108950.0,108940.0,0.124401]
["bitfinex","BTCUSD",1752007125743,0.37293422,108950.0,108940.0,0.124401]
["bitfinex","BTCUSD",1752007125951,0.65626725,108950.0,108940.0,0.124401]
["bitfinex","BTCUSD",1752007130493,0.37293422,108950.0,108940.0,0.124401]
["bitfinex","BTCUSD",1752007130713,0.65626725,108950.0,108940.0,0.124401]
["bitfinex","BTCUSD",1752007133541,0.03465594,108950.0,108940.0,0.23449425]
["bitfinex","BTCUSD",1752007133729,0.35904325,108950.0,108940.0,0.64445838]
["bitfinex","BTCUSD",1752007133932,0.34068731,108950.0,108940.0,0.43529181]
["bitfinex","BTCUSD",1752007134110,0.64102034,108950.0,108940.0,0.12427894]
["bitfinex","BTCUSD",1752007134293,0.64102034,108950.0,108940.0,0.12657378]
["bitfinex","BTCUSD",1752007134495,0.64102034,108950.0,108940.0,0.31016107]
["bitfinex","BTCUSD",1752007134693,0.64102034,108950.0,108940.0,0.30786623]
["bitfinex","BTCUSD",1752007134900,0.64102034,108950.0,108940.0,0.12427894]
["bitfinex","BTCUSD",1752007136708,0.35768731,108950.0,108940.0,0.12427894]
["bitfinex","BTCUSD",1752007136957,0.64102034,108950.0,108940.0,0.30786623]
["bitfinex","BTCUSD",1752007137484,0.64102034,108950.0,108940.0,0.31431495]
["bitfinex","BTCUSD",1752007137774,0.64102034,108950.0,108940.0,0.13072766]
["bitfinex","BTCUSD",1752007139332,0.64102034,108950.0,108940.0,0.09768043]
["bitfinex","BTCUSD",1752007139541,0.21892731,108950.0,108940.0,0.09768043]
["bitfinex","BTCUSD",1752007139741,0.64102034,108950.0,108940.0,0.09768043]
["bitfinex","BTCUSD",1752007140155,0.64102034,108950.0,108940.0,0.13070094]
["bitfinex","BTCUSD",1752007140330,0.50226034,108950.0,108940.0,0.13070094]
["bitfinex","BTCUSD",1752007140559,0.64102034,108950.0,108940.0,0.13070094]
["bitfinex","BTCUSD",1752007141156,0.64102034,108950.0,108940.0,0.13070119]
["bitfinex","BTCUSD",1752007142264,0.35768731,108950.0,108940.0,0.13070119]
["bitfinex","BTCUSD",1752007142497,0.64102034,108950.0,108940.0,0.13070119]
["bitfinex","BTCUSD",1752007149417,0.35768731,108950.0,108940.0,0.13070119]
["bitfinex","BTCUSD",1752007152160,0.64102034,108950.0,108940.0,0.13070119]
["bitfinex","BTCUSD",1752007156359,0.64102034,108950.0,108940.0,0.1306981]
["bitfinex","BTCUSD",1752007158755,0.64102034,108950.0,108940.0,0.13069788]
["bitfinex","BTCUSD",1752007159505,0.74845727,108950.0,108940.0,0.13069788]
["bitfinex","BTCUSD",1752007160382,0.74845727,108950.0,108940.0,0.13069832]
["bitfinex","BTCUSD",1752007164619,0.74845727,108950.0,108940.0,0.1306979]
["bitfinex","BTCUSD",1752007168531,0.74845727,108950.0,108940.0,0.12424913]
["bitfinex","BTCUSD",1752007169766,0.74845727,108950.0,108940.0,0.13069745]
["bitfinex","BTCUSD",1752007169986,0.74845727,108950.0,108940.0,0.12424913]
["bitfinex","BTCUSD",1752007172465,0.74845727,108950.0,108940.0,0.13069821]
["bitfinex","BTCUSD",1752007172671,0.74845727,108950.0,108940.0,0.14789556]
["bitfinex","BTCUSD",1752007174590,0.74845727,108950.0,108940.0,0.14789538]
["bitfinex","BTCUSD",1752007180301,0.74845727,108950.0,108940.0,0.14789553]
["bitfinex","BTCUSD",1752007183410,0.60969727,108950.0,108940.0,0.20294366]
["bitfinex","BTCUSD",1752007183715,0.74841727,108950.0,108940.0,0.20294366]
["bitfinex","BTCUSD",1752007184527,0.74841727,108950.0,108940.0,0.17929726]
["bitfinex","BTCUSD",1752007189614,0.74841727,108950.0,108940.0,0.14627984]
["bitfinex","BTCUSD",1752007191827,1.04629115,108950.0,108940.0,0.06372858]
["bitfinex","BTCUSD",1752007192707,1.0371128,108950.0,108940.0,0.07017912]
["bitfinex","BTCUSD",1752007192923,1.3771128,108950.0,108940.0,0.11146835]
["bitfinex","BTCUSD",1752007193156,1.46854973,108950.0,108940.0,0.05642022]
["bitfinex","BTCUSD",1752007193373,1.46854973,108950.0,108940.0,0.01513099]
["bitfinex","BTCUSD",1752007193590,1.4577804,108950.0,108940.0,0.01513099]
["bitfinex","BTCUSD",1752007193809,1.31895815,108950.0,108940.0,0.01513099]
["bitfinex","BTCUSD",1752007194063,1.34654715,108950.0,108940.0,0.01513099]
["bitfinex","BTCUSD",1752007195729,1.31895815,108950.0,108940.0,0.01513099]
["bitfinex","BTCUSD",1752007197293,1.31895815,108950.0,108940.0,0.01512607]
["bitfinex","BTCUSD",1752007198515,1.31034265,108950.0,108940.0,0.01512607]
["bitfinex","BTCUSD",1752007200413,1.31034265,108950.0,108940.0,0.01512501]
["bitfinex","BTCUSD",1752007202573,1.31034265,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007202779,1.31134265,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007203321,1.31234265,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007203520,1.30588112,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007204548,1.29726574,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007208099,1.38870267,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007209682,1.29295805,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007210524,1.28434267,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007213685,1.26711192,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007216625,1.25849654,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007217967,0.69183048,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007218167,1.25849654,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007219659,1.24341941,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007222438,1.24341941,108950.0,108940.0,0.05537696]
["bitfinex","BTCUSD",1752007222628,1.23480391,108950.0,108940.0,0.05537696]
["bitfinex","BTCUSD",1752007223245,1.23480391,108950.0,108940.0,0.01412501]
["bitfinex","BTCUSD",1752007223452,1.23480391,108950.0,108940.0,0.05537696]
["bitfinex","BTCUSD",1752007223648,1.19554236,108950.0,108940.0,0.05537696]
["bitfinex","BTCUSD",1752007223852,1.3791128,108950.0,108940.0,0.05537696]
["bitfinex","BTCUSD",1752007224792,1.37480509,108950.0,108940.0,0.05537696]
["bitfinex","BTCUSD",1752007232557,1.46624202,108950.0,108940.0,0.05537696]
["bitfinex","BTCUSD",1752007233200,1.46624202,108950.0,108940.0,0.0553904]
["bitfinex","BTCUSD",1752007233384,1.46624202,108950.0,108940.0,0.0489324]
["bitfinex","BTCUSD",1752007233601,1.46624202,108950.0,108940.0,0.0553904]
["bitfinex","BTCUSD",1752007234007,1.46624202,108950.0,108940.0,0.0489324]
["bitfinex","BTCUSD",1752007234410,1.46624202,108950.0,108940.0,0.00768045]
["bitfinex","BTCUSD",1752007234812,1.46624202,108950.0,108940.0,0.01413882]
["bitfinex","BTCUSD",1752007235234,1.46624202,108950.0,108940.0,0.05539077]
["bitfinex","BTCUSD",1752007235512,1.46624202,108950.0,108940.0,0.01413882]
["bitfinex","BTCUSD",1752007238328,1.46624202,108950.0,108940.0,0.05539077]
["bitfinex","BTCUSD",1752007238555,1.46624202,108950.0,108940.0,0.01413882]
["bitfinex","BTCUSD",1752007240324,1.46624202,108950.0,108940.0,0.05539077]
["bitfinex","BTCUSD",1752007240534,1.46624202,108950.0,108940.0,0.01413882]
["bitfinex","BTCUSD",1752007244540,1.46624202,108950.0,108940.0,0.05539077]
["bitfinex","BTCUSD",1752007251070,1.37480509,108950.0,108940.0,0.05539077]
["bitfinex","BTCUSD",1752007251471,1.35880509,108950.0,108940.0,0.05539077]
["bitfinex","BTCUSD",1752007252032,0.65341903,108950.0,108940.0,0.05539077]
["bitfinex","BTCUSD",1752007252259,1.04389121,108950.0,108940.0,0.08789077]
["bitfinex","BTCUSD",1752007252652,1.04389121,108950.0,108940.0,0.1209298]
["bitfinex","BTCUSD",1752007255376,0.90521121,108950.0,108940.0,0.1209298]
["bitfinex","BTCUSD",1752007255560,1.04389121,108950.0,108940.0,0.1209298]
["bitfinex","BTCUSD",1752007255763,1.04389121,108950.0,108940.0,0.1047298]
["bitfinex","BTCUSD",1752007256713,1.04389121,108950.0,108940.0,0.09827143]
["bitfinex","BTCUSD",1752007256918,1.04389121,108950.0,108940.0,0.10472287]
["bitfinex","BTCUSD",1752007257790,0.76055818,108950.0,108940.0,0.10472287]
["bitfinex","BTCUSD",1752007258005,1.04389121,108950.0,108940.0,0.10472287]
["bitfinex","BTCUSD",1752007259807,1.04389121,108950.0,108940.0,0.10472237]
["bitfinex","BTCUSD",1752007260653,0.90521121,108950.0,108940.0,0.10472237]
["bitfinex","BTCUSD",1752007260876,1.04385121,108950.0,108940.0,0.10472237]
["bitfinex","BTCUSD",1752007264218,1.04385121,108950.0,108940.0,0.08842237]
["bitfinex","BTCUSD",1752007272452,1.05975121,108950.0,108940.0,0.08842237]
["bitfinex","BTCUSD",1752007274861,1.04385121,108950.0,108940.0,0.08842237]
["bitfinex","BTCUSD",1752007275278,1.04385121,108950.0,108940.0,0.10562237]
["bitfinex","BTCUSD",1752007277432,1.04385121,108950.0,108940.0,0.1606705]
["bitfinex","BTCUSD",1752007279836,1.04385121,108950.0,108940.0,0.1434705]
["bitfinex","BTCUSD",1752007280625,1.04385121,108950.0,108940.0,0.10221855]
["bitfinex","BTCUSD",1752007282995,0.76051818,108950.0,108940.0,0.11951855]
["bitfinex","BTCUSD",1752007283164,1.04385121,108950.0,108940.0,0.11951855]
["bitfinex","BTCUSD",1752007284447,1.04385121,108950.0,108940.0,0.10221855]
["bitfinex","BTCUSD",1752007288930,1.04385121,108950.0,108940.0,0.11961855]
["bitfinex","BTCUSD",1752007290661,0.53044125,108950.0,108940.0,0.11961855]
["bitfinex","BTCUSD",1752007290900,0.95241428,108950.0,108940.0,0.11961855]
["bitfinex","BTCUSD",1752007293577,0.95241428,108950.0,108940.0,0.11961841]
["bitfinex","BTCUSD",1752007297078,0.66908125,108950.0,108940.0,0.11961841]
["bitfinex","BTCUSD",1752007297285,0.95241428,108950.0,108940.0,0.11961841]
["bitfinex","BTCUSD",1752007298897,0.66908125,108950.0,108940.0,0.10221841]
["bitfinex","BTCUSD",1752007299093,0.95241428,108950.0,108940.0,0.10221841]
["bitfinex","BTCUSD",1752007299553,0.66908125,108950.0,108940.0,0.10221841]
["bitfinex","BTCUSD",1752007299754,0.95241428,108950.0,108940.0,0.10221841]
["bitfinex","BTCUSD",1752007300835,0.61241428,108950.0,108940.0,0.10221841]
["bitfinex","BTCUSD",1752007302225,0.61241428,108950.0,108940.0,0.18476967]
["bitfinex","BTCUSD",1752007304785,0.62881428,108950.0,108940.0,0.18476967]
["bitfinex","BTCUSD",1752007305234,0.62881428,108950.0,108940.0,0.17831887]
["bitfinex","BTCUSD",1752007305454,0.62881428,108950.0,108940.0,0.1847683]
["bitfinex","BTCUSD",1752007309043,0.64581428,108950.0,108940.0,0.1847683]
["bitfinex","BTCUSD",1752007309584,0.62881428,108950.0,108940.0,0.1847683]
["bitfinex","BTCUSD",1752007312468,0.62881428,108950.0,108940.0,0.10221704]
["bitfinex","BTCUSD",1752007313380,0.64581428,108950.0,108940.0,0.10221704]
["bitfinex","BTCUSD",1752007314566,0.64581428,108950.0,108940.0,0.1847683]
["bitfinex","BTCUSD",1752007314687,0.64581428,108950.0,108940.0,0.10221704]
["bitfinex","BTCUSD",1752007315331,0.64581428,108950.0,108940.0,0.1847683]
["bitfinex","BTCUSD",1752007325353,1.02058424,108950.0,108940.0,0.1847683]
["bitfinex","BTCUSD",1752007325533,1.02058424,108950.0,108940.0,0.10221704]
["bitfinex","BTCUSD",1752007325747,0.73725121,108950.0,108940.0,0.10221704]
["bitfinex","BTCUSD",1752007326362,1.02058424,108950.0,108940.0,0.10221704]
["bitfinex","BTCUSD",1752007326564,0.73725121,108950.0,108940.0,0.10221704]
["bitfinex","BTCUSD",1752007330379,0.73725121,108950.0,108940.0,0.14350821]
["bitfinex","BTCUSD",1752007332564,0.59861121,108950.0,108940.0,0.14350821]
["bitfinex","BTCUSD",1752007332783,0.73721121,108950.0,108940.0,0.14350821]
["bitfinex","BTCUSD",1752007337461,0.45387818,108950.0,108940.0,0.14350821]
["bitfinex","BTCUSD",1752007337668,0.73721121,108950.0,108940.0,0.14350821]
["bitfinex","BTCUSD",1752007338288,0.73721121,108950.0,108940.0,0.14349491]
["bitfinex","BTCUSD",1752007338493,0.73721121,108950.0,108940.0,0.14349671]
["bitfinex","BTCUSD",1752007339275,0.73721121,108950.0,108940.0,0.10220954]
["bitfinex","BTCUSD",1752007342006,0.73721121,108950.0,108940.0,0.1022101]
["bitfinex","BTCUSD",1752007343990,0.73721121,108950.0,108940.0,0.10221544]
["bitfinex","BTCUSD",1752007344219,0.73721121,108950.0,108940.0,0.10221581]
["bitfinex","BTCUSD",1752007349769,0.73721121,108950.0,108940.0,0.10221845]
["bitfinex","BTCUSD",1752007349972,0.73721121,108950.0,108940.0,0.10221896]
["bitfinex","BTCUSD",1752007360529,0.73721121,108950.0,108940.0,0.18477022]
["bitfinex","BTCUSD",1752007360735,0.59861121,108950.0,108940.0,0.18477022]
["bitfinex","BTCUSD",1752007360974,0.73721121,108950.0,108940.0,0.18477022]
["bitfinex","BTCUSD",1752007362286,0.73721121,108950.0,108940.0,0.18477128]
["bitfinex","BTCUSD",1752007365723,0.59861121,108950.0,108940.0,0.18477128]
["bitfinex","BTCUSD",1752007365952,0.73721121,108950.0,108940.0,0.18477128]
["bitfinex","BTCUSD",1752007377089,0.73721121,108950.0,108940.0,0.15173357]
["bitfinex","BTCUSD",1752007377418,0.73721121,108950.0,108940.0,0.18477711]
["bitfinex","BTCUSD",1752007382280,0.73721121,108950.0,108940.0,0.18477742]
["bitfinex","BTCUSD",1752007396211,0.73721121,108950.0,108940.0,0.15173388]
["bitfinex","BTCUSD",1752007396422,0.73721121,108950.0,108940.0,0.18478307]
["bitfinex","BTCUSD",1752007398227,1.02054424,108950.0,108940.0,0.10223181]
["bitfinex","BTCUSD",1752007399762,1.092789,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007399971,1.03508509,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007404396,0.46841903,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007404602,1.03508509,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007405000,0.75175206,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007406139,1.03508509,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007410001,0.75175206,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007410682,1.03508509,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007413933,1.04876429,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007414131,1.03508509,108950.0,108940.0,0.14354636]
["bitfinex","BTCUSD",1752007419341,1.03508509,108950.0,108940.0,0.08849823]
["bitfinex","BTCUSD",1752007419342,1.37508509,108950.0,108940.0,0.08849823]
["bitfinex","BTCUSD",1752007419984,1.37500509,108950.0,108940.0,0.08849738]
["bitfinex","BTCUSD",1752007425993,1.37500509,108950.0,108940.0,0.08849656]
["bitfinex","BTCUSD",1752007431745,0.66981903,108950.0,108940.0,0.08849656]
["bitfinex","BTCUSD",1752007431942,1.37500509,108950.0,108940.0,0.08849656]
["bitfinex","BTCUSD",1752007437342,1.37500509,108950.0,108940.0,0.08849834]
["bitfinex","BTCUSD",1752007439103,1.37500509,108950.0,108940.0,0.08848834]
["bitfinex","BTCUSD",1752007439746,0.19278417,108930.0,108920.0,0.15188894]
["bitfinex","BTCUSD",1752007439947,0.70607413,108930.0,108920.0,0.23465773]
["bitfinex","BTCUSD",1752007440146,0.70607413,108930.0,108920.0,0.01544217]
["bitfinex","BTCUSD",1752007441406,0.70607413,108930.0,108920.0,0.01744217]
["bitfinex","BTCUSD",1752007442008,0.70607413,108930.0,108920.0,0.01844217]
["bitfinex","BTCUSD",1752007442919,0.70607413,108930.0,108920.0,0.03494217]
["bitfinex","BTCUSD",1752007446997,0.70607413,108930.0,108920.0,0.00314217]
["bitfinex","BTCUSD",1752007448838,0.72329871,108930.0,108910.0,0.53559639]
["bitfinex","BTCUSD",1752007449045,0.72329871,108930.0,108910.0,0.35646885]
["bitfinex","BTCUSD",1752007449454,0.01836117,108920.0,108910.0,0.36014381]
["bitfinex","BTCUSD",1752007449741,0.20198217,108920.0,108910.0,0.54375694]
["bitfinex","BTCUSD",1752007450144,0.21116271,108920.0,108910.0,0.49349383]
["bitfinex","BTCUSD",1752007450384,0.20198242,108920.0,108910.0,0.68155091]
["bitfinex","BTCUSD",1752007450574,0.20198242,108920.0,108910.0,0.80583966]
["bitfinex","BTCUSD",1752007450792,0.21059539,108920.0,108910.0,0.69786253]
["bitfinex","BTCUSD",1752007451008,0.21059539,108920.0,108910.0,0.6696434]
["bitfinex","BTCUSD",1752007451425,0.21059539,108920.0,108910.0,0.6686434]
["bitfinex","BTCUSD",1752007451690,0.21059539,108920.0,108910.0,0.57506992]
["bitfinex","BTCUSD",1752007451874,0.21059539,108920.0,108910.0,0.57406992]
["bitfinex","BTCUSD",1752007452082,0.21059539,108920.0,108910.0,0.57606992]
["bitfinex","BTCUSD",1752007452283,0.21059539,108920.0,108910.0,0.57607034]
["bitfinex","BTCUSD",1752007452501,0.20141485,108920.0,108910.0,0.57607034]
["bitfinex","BTCUSD",1752007452702,0.20141485,108920.0,108910.0,0.49841689]
["bitfinex","BTCUSD",1752007452909,0.20141485,108920.0,108910.0,0.68203002]
["bitfinex","BTCUSD",1752007453144,0.20141485,108920.0,108910.0,0.36072254]
["bitfinex","BTCUSD",1752007453367,0.20141485,108920.0,108910.0,0.37902569]
["bitfinex","BTCUSD",1752007453754,0.20141485,108920.0,108910.0,0.36223873]
["bitfinex","BTCUSD",1752007454199,0.19223397,108920.0,108910.0,0.37142062]
["bitfinex","BTCUSD",1752007454421,0.15915082,108920.0,108910.0,0.37142062]
["bitfinex","BTCUSD",1752007454563,0.15915082,108920.0,108910.0,0.6737426]
["bitfinex","BTCUSD",1752007454998,0.15915082,108920.0,108910.0,0.64463833]
["bitfinex","BTCUSD",1752007455418,0.15915082,108920.0,108910.0,0.63545661]
["bitfinex","BTCUSD",1752007455650,0.15914955,108920.0,108910.0,0.49862114]
["bitfinex","BTCUSD",1752007456007,0.15914955,108920.0,108910.0,0.53279502]
["bitfinex","BTCUSD",1752007456211,0.15914955,108920.0,108910.0,0.52361313]
["bitfinex","BTCUSD",1752007456428,0.13709412,108920.0,108910.0,0.52361313]
["bitfinex","BTCUSD",1752007456654,0.13709412,108920.0,108910.0,0.51697093]
["bitfinex","BTCUSD",1752007456869,0.42042715,108920.0,108910.0,0.51035298]
["bitfinex","BTCUSD",1752007457079,0.42042715,108920.0,108910.0,0.52871667]
["bitfinex","BTCUSD",1752007457498,0.42042715,108920.0,108910.0,0.51713861]
["bitfinex","BTCUSD",1752007457740,0.42042715,108920.0,108910.0,0.36183161]
["bitfinex","BTCUSD",1752007457957,0.42042715,108920.0,108910.0,0.20209966]
["bitfinex","BTCUSD",1752007458174,0.42042715,108920.0,108910.0,0.18599545]
["bitfinex","BTCUSD",1752007458380,0.39837173,108920.0,108910.0,0.18599545]
["bitfinex","BTCUSD",1752007459058,0.39837173,108920.0,108910.0,0.19517717]
["bitfinex","BTCUSD",1752007459539,0.39837173,108920.0,108910.0,0.18621695]
["bitfinex","BTCUSD",1752007459749,0.39837173,108920.0,108910.0,0.17128325]
["bitfinex","BTCUSD",1752007459966,0.1150387,108920.0,108910.0,0.17128325]
["bitfinex","BTCUSD",1752007460403,0.08195479,108920.0,108910.0,0.1571365]
["bitfinex","BTCUSD",1752007462585,0.08195479,108920.0,108910.0,0.1570965]
["bitfinex","BTCUSD",1752007463699,0.08195369,108920.0,108910.0,0.1570965]
["bitfinex","BTCUSD",1752007464340,0.05989774,108920.0,108910.0,0.1570965]
["bitfinex","BTCUSD",1752007465235,0.05989774,108920.0,108910.0,0.1479147]
["bitfinex","BTCUSD",1752007465439,0.07629774,108920.0,108910.0,0.1479147]
["bitfinex","BTCUSD",1752007465841,0.07629774,108920.0,108910.0,0.23059417]
["bitfinex","BTCUSD",1752007466272,0.07629776,108920.0,108910.0,0.23059417]
["bitfinex","BTCUSD",1752007466495,0.20863162,108920.0,108910.0,0.27564598]
["bitfinex","BTCUSD",1752007467390,0.49196465,108920.0,108910.0,0.27564598]
["bitfinex","BTCUSD",1752007467818,0.49196465,108920.0,108910.0,0.19296651]
["bitfinex","BTCUSD",1752007468031,0.48335403,108920.0,108910.0,0.20214831]
["bitfinex","BTCUSD",1752007468451,0.48335403,108920.0,108910.0,0.19296651]
["bitfinex","BTCUSD",1752007469077,0.48335403,108920.0,108910.0,0.2021484]
["bitfinex","BTCUSD",1752007470822,0.48335403,108920.0,108910.0,0.01851054]
["bitfinex","BTCUSD",1752007471036,0.50195403,108920.0,108910.0,0.01851054]
["bitfinex","BTCUSD",1752007471247,0.20200122,108910.0,108900.0,0.508309]
["bitfinex","BTCUSD",1752007471448,0.21118277,108910.0,108900.0,0.99371047]
["bitfinex","BTCUSD",1752007472134,0.50083458,108910.0,108900.0,0.36983777]
["bitfinex","BTCUSD",1752007472339,0.50083458,108910.0,108900.0,0.53508605]
["bitfinex","BTCUSD",1752007472535,0.65955458,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007472861,0.65955458,108910.0,108900.0,0.0869408]
["bitfinex","BTCUSD",1752007473283,0.65955458,108910.0,108900.0,0.096056]
["bitfinex","BTCUSD",1752007473455,0.65955458,108910.0,108900.0,0.098056]
["bitfinex","BTCUSD",1752007473662,0.65955458,108910.0,108900.0,0.096056]
["bitfinex","BTCUSD",1752007473883,0.65955458,108910.0,108900.0,0.097056]
["bitfinex","BTCUSD",1752007474084,0.65955458,108910.0,108900.0,0.095056]
["bitfinex","BTCUSD",1752007474323,0.65955458,108910.0,108900.0,0.01336397]
["bitfinex","BTCUSD",1752007476309,0.37622155,108910.0,108900.0,0.01336397]
["bitfinex","BTCUSD",1752007476521,0.65955458,108910.0,108900.0,0.15112452]
["bitfinex","BTCUSD",1752007477283,0.65955458,108910.0,108900.0,0.01336397]
["bitfinex","BTCUSD",1752007478956,0.37622155,108910.0,108900.0,0.19701869]
["bitfinex","BTCUSD",1752007479165,0.65955458,108910.0,108900.0,0.19701869]
["bitfinex","BTCUSD",1752007479784,0.65955458,108910.0,108900.0,0.01336397]
["bitfinex","BTCUSD",1752007481855,0.37622155,108910.0,108900.0,0.20620142]
["bitfinex","BTCUSD",1752007483290,0.37622155,108910.0,108900.0,0.48953445]
["bitfinex","BTCUSD",1752007483499,0.37622121,108910.0,108900.0,0.59059152]
["bitfinex","BTCUSD",1752007484232,0.37622121,108910.0,108900.0,0.58140913]
["bitfinex","BTCUSD",1752007484440,0.36703966,108910.0,108900.0,0.63643746]
["bitfinex","BTCUSD",1752007486783,0.35785786,108910.0,108900.0,0.63643746]
["bitfinex","BTCUSD",1752007488184,0.35785786,108910.0,108900.0,0.64562002]
["bitfinex","BTCUSD",1752007489370,0.35785786,108910.0,108900.0,0.6548025]
["bitfinex","BTCUSD",1752007493078,0.35785786,108910.0,108900.0,0.66398489]
["bitfinex","BTCUSD",1752007493521,0.35785786,108910.0,108900.0,0.38065186]
["bitfinex","BTCUSD",1752007495242,0.35785786,108910.0,108900.0,0.32562353]
["bitfinex","BTCUSD",1752007495662,0.35785786,108910.0,108900.0,0.31644114]
["bitfinex","BTCUSD",1752007497382,0.35785786,108910.0,108900.0,0.32562353]
["bitfinex","BTCUSD",1752007497622,0.35785786,108910.0,108900.0,0.32562311]
["bitfinex","BTCUSD",1752007498238,0.36703958,108910.0,108900.0,0.32562311]
["bitfinex","BTCUSD",1752007499298,0.36703958,108910.0,108900.0,0.32562269]
["bitfinex","BTCUSD",1752007501904,0.36703958,108910.0,108900.0,0.31644046]
["bitfinex","BTCUSD",1752007502727,0.36703958,108910.0,108900.0,0.32562269]
["bitfinex","BTCUSD",1752007504370,0.38540285,108910.0,108900.0,0.32562227]
["bitfinex","BTCUSD",1752007504565,0.38540285,108910.0,108900.0,0.31644013]
["bitfinex","BTCUSD",1752007504773,0.38540285,108910.0,108900.0,0.2337481]
["bitfinex","BTCUSD",1752007507930,0.38540285,108910.0,108900.0,0.22456587]
["bitfinex","BTCUSD",1752007509900,0.66873588,108910.0,108900.0,0.22456587]
["bitfinex","BTCUSD",1752007511164,0.38540285,108910.0,108900.0,0.22456587]
["bitfinex","BTCUSD",1752007511830,0.66873588,108910.0,108900.0,0.22456587]
["bitfinex","BTCUSD",1752007512782,0.65955441,108910.0,108900.0,0.21538356]
["bitfinex","BTCUSD",1752007512985,0.65955441,108910.0,108900.0,0.2153839]
["bitfinex","BTCUSD",1752007513191,0.65037269,108910.0,108900.0,0.2153839]
["bitfinex","BTCUSD",1752007514478,0.65037269,108910.0,108900.0,0.21538407]
["bitfinex","BTCUSD",1752007514479,0.64119089,108910.0,108900.0,0.21538407]
["bitfinex","BTCUSD",1752007514697,0.64119089,108910.0,108900.0,0.22456663]
["bitfinex","BTCUSD",1752007515517,0.35785786,108910.0,108900.0,0.22456663]
["bitfinex","BTCUSD",1752007515728,0.64119089,108910.0,108900.0,0.23374911]
["bitfinex","BTCUSD",1752007516690,0.35785786,108910.0,108900.0,0.2429315]
["bitfinex","BTCUSD",1752007516906,0.64119089,108910.0,108900.0,0.2429315]
["bitfinex","BTCUSD",1752007518777,0.64119089,108910.0,108900.0,0.23374911]
["bitfinex","BTCUSD",1752007521865,0.35785786,108910.0,108900.0,0.2429315]
["bitfinex","BTCUSD",1752007524904,0.35785786,108910.0,108900.0,0.24293108]
["bitfinex","BTCUSD",1752007527823,0.35785786,108910.0,108900.0,0.22456638]
["bitfinex","BTCUSD",1752007533229,0.35785786,108910.0,108900.0,0.33482242]
["bitfinex","BTCUSD",1752007543658,0.64119089,108910.0,108900.0,0.33482242]
["bitfinex","BTCUSD",1752007543854,0.65842308,108910.0,108900.0,0.34128102]
["bitfinex","BTCUSD",1752007544259,0.65842308,108910.0,108900.0,0.33209854]
["bitfinex","BTCUSD",1752007544679,0.64119089,108910.0,108900.0,0.31373333]
["bitfinex","BTCUSD",1752007544886,0.64119089,108910.0,108900.0,0.20347729]
["bitfinex","BTCUSD",1752007545075,0.64119089,108910.0,108900.0,0.01982257]
["bitfinex","BTCUSD",1752007545763,1.00998675,108910.0,108900.0,0.01931898]
["bitfinex","BTCUSD",1752007545963,0.88153909,108910.0,108900.0,0.15711722]
["bitfinex","BTCUSD",1752007546176,0.88153909,108910.0,108900.0,0.07444217]
["bitfinex","BTCUSD",1752007546622,0.88153909,108910.0,108900.0,0.06583056]
["bitfinex","BTCUSD",1752007547235,0.88153909,108910.0,108900.0,0.10715591]
["bitfinex","BTCUSD",1752007547679,0.88153909,108910.0,108900.0,0.10069731]
["bitfinex","BTCUSD",1752007547881,0.88153909,108910.0,108900.0,0.04557412]
["bitfinex","BTCUSD",1752007548084,1.22153909,108910.0,108900.0,0.00424877]
["bitfinex","BTCUSD",1752007548923,1.25933909,108910.0,108900.0,0.00424877]
["bitfinex","BTCUSD",1752007549132,1.75503909,108910.0,108900.0,0.00424877]
["bitfinex","BTCUSD",1752007549340,1.75503909,108910.0,108900.0,0.00324877]
["bitfinex","BTCUSD",1752007549789,1.75603909,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007550224,1.75703909,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007577968,1.19037303,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007578150,1.75703909,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007579941,1.77157994,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007582262,1.27587994,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007586028,1.51941473,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007586237,1.65809473,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007586646,2.35809473,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007588083,2.0747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007588533,1.3747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007589026,1.65809473,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007589978,1.3747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007591445,2.0747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007601465,1.3747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007604501,2.0747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007605496,1.3747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007610598,2.0747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007615466,1.3747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007620585,2.0747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007628410,1.3747617,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007634751,1.3747617,108910.0,108900.0,0.01948599]
["bitfinex","BTCUSD",1752007636187,1.2360817,108910.0,108900.0,0.01948599]
["bitfinex","BTCUSD",1752007636418,1.3368817,108910.0,108900.0,0.01948599]
["bitfinex","BTCUSD",1752007637038,1.3574817,108910.0,108900.0,0.01948599]
["bitfinex","BTCUSD",1752007638348,1.3575217,108910.0,108900.0,0.01948599]
["bitfinex","BTCUSD",1752007638562,1.3369217,108910.0,108900.0,0.01948599]
["bitfinex","BTCUSD",1752007640337,1.3755217,108910.0,108900.0,0.01948599]
["bitfinex","BTCUSD",1752007647033,1.3755217,108910.0,108900.0,0.01948071]
["bitfinex","BTCUSD",1752007656279,1.3755217,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007656476,1.3755217,108910.0,108900.0,0.01948035]
["bitfinex","BTCUSD",1752007657105,1.3755217,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007657297,1.3755217,108910.0,108900.0,0.01948044]
["bitfinex","BTCUSD",1752007664986,1.3755217,108910.0,108900.0,0.02594324]
["bitfinex","BTCUSD",1752007665167,1.3755217,108910.0,108900.0,0.00871157]
["bitfinex","BTCUSD",1752007665749,1.3755217,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007668220,0.80885564,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007668434,1.3755217,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007674721,1.2368817,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007674927,1.3757217,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007678061,1.3756817,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007681571,1.2368817,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007681755,1.3757217,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007686923,1.2368817,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007687116,1.3756817,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007693714,1.3757217,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007702344,1.2368817,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007702762,1.3756417,108910.0,108900.0,0.00871184]
["bitfinex","BTCUSD",1752007704843,1.3756417,108910.0,108900.0,0.00871304]
["bitfinex","BTCUSD",1752007705017,1.3560417,108910.0,108900.0,0.00871304]
["bitfinex","BTCUSD",1752007709505,1.3766417,108910.0,108900.0,0.00871304]
["bitfinex","BTCUSD",1752007712054,0.80997564,108910.0,108900.0,0.00871304]
["bitfinex","BTCUSD",1752007712269,1.3766417,108910.0,108900.0,0.00871304]
["bitfinex","BTCUSD",1752007716103,1.3766417,108910.0,108900.0,0.008713]
["bitfinex","BTCUSD",1752007716482,1.3766017,108910.0,108900.0,0.00224877]
["bitfinex","BTCUSD",1752007716686,1.3766017,108910.0,108900.0,0.00871299]
["bitfinex","BTCUSD",1752007728372,0.91494867,108910.0,108900.0,0.00871299]
["bitfinex","BTCUSD",1752007728624,1.05358867,108910.0,108900.0,0.00871299]
["bitfinex","BTCUSD",1752007729850,0.90040782,108910.0,108900.0,0.00871299]
["bitfinex","BTCUSD",1752007730057,1.05362867,108910.0,108900.0,0.00871299]
["bitfinex","BTCUSD",1752007734289,1.3369617,108910.0,108900.0,0.00871299]
["bitfinex","BTCUSD",1752007735551,1.3569617,108910.0,108900.0,0.00871299]
["bitfinex","BTCUSD",1752007741694,1.3757617,108910.0,108900.0,0.00871299]
["bitfinex","BTCUSD",1752007752276,1.3757617,108910.0,108900.0,0.00871149]
["bitfinex","BTCUSD",1752007763766,1.3757617,108910.0,108900.0,0.00871259]
["bitfinex","BTCUSD",1752007780996,1.3757617,108910.0,108900.0,0.00871008]
["bitfinex","BTCUSD",1752007784458,1.3756817,108910.0,108900.0,0.00871008]
["bitfinex","BTCUSD",1752007789071,0.80901564,108910.0,108900.0,0.00871008]
["bitfinex","BTCUSD",1752007789303,1.3756817,108910.0,108900.0,0.00871008]
["bitfinex","BTCUSD",1752007795802,0.24767813,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1752007796010,1.04438112,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007796213,1.38438112,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007796423,1.66771415,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007796622,1.38438112,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007797307,1.38438112,108900.0,108890.0,0.0014487]
["bitfinex","BTCUSD",1752007798685,1.38738112,108900.0,108890.0,0.0014487]
["bitfinex","BTCUSD",1752007798889,1.38738112,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007799262,1.41644865,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007801271,1.91214865,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007805662,1.93975065,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007808115,2.22308368,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007808329,1.93975065,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007809366,2.22308368,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007810201,1.72738368,108900.0,108890.0,0.0004487]
["bitfinex","BTCUSD",1752007812814,1.72738368,108900.0,108880.0,0.0022]
["bitfinex","BTCUSD",1752007812815,1.08179585,108890.0,108880.0,0.0022]
["bitfinex","BTCUSD",1752007813051,2.01709884,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007814355,2.01809884,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007815199,2.01709884,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007815417,2.02209884,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007815772,2.02509884,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007816111,1.52939884,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007816759,1.55700384,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007817455,1.64844077,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007818203,1.55700384,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007822748,0.99033778,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007822959,1.55700384,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007826490,0.99033778,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007826708,1.55700384,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007841265,1.27367081,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007841545,1.55700384,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007847498,1.55700384,108890.0,108880.0,0.01957735]
["bitfinex","BTCUSD",1752007850950,1.55700384,108890.0,108880.0,0.01957747]
["bitfinex","BTCUSD",1752007852007,1.55700384,108890.0,108880.0,0.01957753]
["bitfinex","BTCUSD",1752007857838,1.55700384,108890.0,108880.0,0.01957827]
["bitfinex","BTCUSD",1752007862619,1.55700384,108890.0,108880.0,0.01957956]
["bitfinex","BTCUSD",1752007863064,1.52939884,108890.0,108880.0,0.01957956]
["bitfinex","BTCUSD",1752007865536,1.52939884,108890.0,108880.0,0.002338]
["bitfinex","BTCUSD",1752007865748,1.52939884,108890.0,108880.0,0.01957953]
["bitfinex","BTCUSD",1752007868535,1.52939884,108890.0,108880.0,0.01957951]
["bitfinex","BTCUSD",1752007868941,1.52939884,108890.0,108880.0,0.0193145]
["bitfinex","BTCUSD",1752007869149,0.96273278,108890.0,108880.0,0.0193145]
["bitfinex","BTCUSD",1752007869378,1.52939884,108890.0,108880.0,0.0193145]
["bitfinex","BTCUSD",1752007880268,1.52939884,108890.0,108880.0,0.01931446]
["bitfinex","BTCUSD",1752007886086,1.52939884,108890.0,108880.0,0.01931377]
["bitfinex","BTCUSD",1752007897508,1.52939884,108890.0,108880.0,0.01931384]
["bitfinex","BTCUSD",1752007902311,0.96273278,108890.0,108880.0,0.01931384]
["bitfinex","BTCUSD",1752007902560,1.52939884,108890.0,108880.0,0.01931384]
["bitfinex","BTCUSD",1752007920696,1.52939884,108890.0,108880.0,0.01931468]
["bitfinex","BTCUSD",1752007925085,1.52939884,108890.0,108880.0,0.00207299]
["bitfinex","BTCUSD",1752007927056,1.52939884,108890.0,108880.0,0.01931468]
["bitfinex","BTCUSD",1752007931935,1.39099884,108890.0,108880.0,0.01931468]
["bitfinex","BTCUSD",1752007968928,1.39099884,108890.0,108880.0,0.01931465]
["bitfinex","BTCUSD",1752007983189,1.67433187,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1752007983443,0.58701356,108880.0,108870.0,0.0056317]
["bitfinex","BTCUSD",1752007983662,1.66708958,108880.0,108870.0,0.01471916]
["bitfinex","BTCUSD",1752007984576,1.66908958,108880.0,108870.0,0.01471916]
["bitfinex","BTCUSD",1752007984977,1.67008958,108880.0,108870.0,0.01471916]
["bitfinex","BTCUSD",1752007985439,1.68351307,108880.0,108870.0,0.01471916]
["bitfinex","BTCUSD",1752007986411,2.38351307,108880.0,108870.0,0.01471916]
["bitfinex","BTCUSD",1752007991017,2.38351307,108880.0,108870.0,0.01470058]
["bitfinex","BTCUSD",1752007993600,2.38351307,108880.0,108870.0,0.0060975]
["bitfinex","BTCUSD",1752008003174,2.39891325,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1752008003554,0.23259042,108870.0,108860.0,0.0022]
["bitfinex","BTCUSD",1752008003771,1.02957341,108870.0,108860.0,0.0023419]
["bitfinex","BTCUSD",1752008005317,1.02957341,108870.0,108860.0,0.01094357]
["bitfinex","BTCUSD",1752008006424,1.72957341,108870.0,108860.0,0.01094357]
["bitfinex","BTCUSD",1752008006862,1.72957341,108870.0,108840.0,0.04871108]
["bitfinex","BTCUSD",1752008006863,0.34,108860.0,108840.0,0.04871108]
["bitfinex","BTCUSD",1752008007100,0.34,108860.0,108840.0,0.00752339]
["bitfinex","BTCUSD",1752008007101,1.33940825,108850.0,108840.0,0.00752339]
["bitfinex","BTCUSD",1752008007308,0.54748444,108840.0,108830.0,0.04153938]
["bitfinex","BTCUSD",1752008007521,1.2533505,108840.0,108830.0,0.01980721]
["bitfinex","BTCUSD",1752008007887,1.34478743,108840.0,108830.0,0.01980721]
["bitfinex","BTCUSD",1752008008667,1.3719582,108840.0,108830.0,0.01980721]
["bitfinex","BTCUSD",1752008008879,1.3719582,108840.0,108830.0,0.02180721]
["bitfinex","BTCUSD",1752008009545,1.3719582,108840.0,108830.0,0.00230721]
["bitfinex","BTCUSD",1752008010330,1.3719582,108840.0,108830.0,0.00330721]
["bitfinex","BTCUSD",1752008011152,0.80529214,108840.0,108830.0,0.00030721]
["bitfinex","BTCUSD",1752008011335,1.3719582,108840.0,108830.0,0.00030721]
["bitfinex","BTCUSD",1752008011537,1.3739582,108840.0,108830.0,0.00030721]
["bitfinex","BTCUSD",1752008012169,0.19296132,108830.0,108820.0,0.0431]
["bitfinex","BTCUSD",1752008012384,0.70693128,108830.0,108820.0,0.0431473]
["bitfinex","BTCUSD",1752008013811,0.70693128,108830.0,108820.0,0.0441473]
["bitfinex","BTCUSD",1752008014033,0.70693128,108830.0,108820.0,0.0451473]
["bitfinex","BTCUSD",1752008014237,0.42359825,108830.0,108820.0,0.0451473]
["bitfinex","BTCUSD",1752008014438,0.70693128,108830.0,108820.0,0.0451473]
["bitfinex","BTCUSD",1752008015309,0.70693128,108830.0,108820.0,0.06234871]
["bitfinex","BTCUSD",1752008015514,0.72033697,108830.0,108820.0,0.06234871]
["bitfinex","BTCUSD",1752008017941,0.72033697,108830.0,108820.0,0.0451473]
["bitfinex","BTCUSD",1752008019619,0.43700394,108830.0,108820.0,0.05374513]
["bitfinex","BTCUSD",1752008019822,0.72033697,108830.0,108820.0,0.05374513]
["bitfinex","BTCUSD",1752008020276,0.72033697,108830.0,108820.0,0.0451473]
["bitfinex","BTCUSD",1752008021729,0.72033697,108830.0,108820.0,0.05374482]
["bitfinex","BTCUSD",1752008021944,0.72033697,108830.0,108820.0,0.0451473]
["bitfinex","BTCUSD",1752008023449,0.72033697,108830.0,108820.0,0.0709392]
["bitfinex","BTCUSD",1752008026098,0.72033697,108830.0,108820.0,0.070937]
["bitfinex","BTCUSD",1752008029001,0.72033697,108830.0,108820.0,0.07093689]
["bitfinex","BTCUSD",1752008033371,0.72033697,108830.0,108820.0,0.11221627]
["bitfinex","BTCUSD",1752008034206,0.72033697,108830.0,108820.0,0.07131627]
["bitfinex","BTCUSD",1752008034832,0.72033697,108830.0,108820.0,0.07132625]
["bitfinex","BTCUSD",1752008039506,0.72033697,108830.0,108820.0,0.12661393]
["bitfinex","BTCUSD",1752008042663,0.72033697,108830.0,108820.0,0.12668594]
["bitfinex","BTCUSD",1752008044670,0.74013697,108830.0,108820.0,0.12668594]
["bitfinex","BTCUSD",1752008044909,0.75943697,108830.0,108820.0,0.12668594]
["bitfinex","BTCUSD",1752008045581,0.72033697,108830.0,108820.0,0.16608594]
["bitfinex","BTCUSD",1752008045830,0.70689128,108830.0,108820.0,0.16608594]
["bitfinex","BTCUSD",1752008046718,0.43282663,108830.0,108820.0,0.41032187]
["bitfinex","BTCUSD",1752008046953,0.43282663,108830.0,108820.0,0.67448929]
["bitfinex","BTCUSD",1752008047155,0.43282663,108830.0,108820.0,0.49069955]
["bitfinex","BTCUSD",1752008047370,0.43282663,108830.0,108820.0,0.67448929]
["bitfinex","BTCUSD",1752008047590,0.3413897,108830.0,108820.0,0.67448929]
["bitfinex","BTCUSD",1752008047792,0.33220132,108830.0,108820.0,0.67448929]
["bitfinex","BTCUSD",1752008048223,0.33220132,108830.0,108820.0,0.39115626]
["bitfinex","BTCUSD",1752008048671,0.61553435,108830.0,108820.0,0.20736652]
["bitfinex","BTCUSD",1752008052796,0.61553435,108830.0,108820.0,0.20735102]
["bitfinex","BTCUSD",1752008056979,0.47629435,108830.0,108820.0,0.16795102]
["bitfinex","BTCUSD",1752008057192,0.61545435,108830.0,108820.0,0.12662764]
["bitfinex","BTCUSD",1752008058475,0.63535435,108830.0,108820.0,0.12662764]
["bitfinex","BTCUSD",1752008059536,0.49619435,108830.0,108820.0,0.12662764]
["bitfinex","BTCUSD",1752008059770,0.61541435,108830.0,108820.0,0.12662764]
["bitfinex","BTCUSD",1752008059982,0.61541435,108830.0,108820.0,0.12661758]
["bitfinex","BTCUSD",1752008062569,0.61541435,108830.0,108820.0,0.10077156]
["bitfinex","BTCUSD",1752008062774,0.61541435,108830.0,108820.0,0.12661911]
["bitfinex","BTCUSD",1752008063404,0.63451435,108830.0,108820.0,0.12661911]
["bitfinex","BTCUSD",1752008063824,0.63451435,108830.0,108820.0,0.10938741]
["bitfinex","BTCUSD",1752008064256,0.33208132,108830.0,108820.0,0.10938741]
["bitfinex","BTCUSD",1752008064469,0.61541435,108830.0,108820.0,0.10938741]
["bitfinex","BTCUSD",1752008066331,0.61541435,108830.0,108820.0,0.11168478]
["bitfinex","BTCUSD",1752008067087,0.47629435,108830.0,108820.0,0.11168478]
["bitfinex","BTCUSD",1752008067335,0.61537435,108830.0,108820.0,0.11168478]
["bitfinex","BTCUSD",1752008067549,0.61537435,108830.0,108820.0,0.10938741]
["bitfinex","BTCUSD",1752008068530,0.61537435,108830.0,108820.0,0.06803574]
["bitfinex","BTCUSD",1752008070085,0.63467435,108830.0,108820.0,0.06803574]
["bitfinex","BTCUSD",1752008071285,0.72611128,108830.0,108820.0,0.06803574]
["bitfinex","BTCUSD",1752008071602,0.74631128,108830.0,108820.0,0.06803574]
["bitfinex","BTCUSD",1752008072228,0.74631128,108830.0,108820.0,0.07033311]
["bitfinex","BTCUSD",1752008073057,0.74631128,108830.0,108820.0,0.06803574]
["bitfinex","BTCUSD",1752008075840,0.74631128,108830.0,108820.0,0.07033311]
["bitfinex","BTCUSD",1752008076077,0.74631128,108830.0,108820.0,0.06803574]
["bitfinex","BTCUSD",1752008076282,0.74631128,108830.0,108820.0,0.07033311]
["bitfinex","BTCUSD",1752008079070,0.74631128,108830.0,108820.0,0.06803574]
["bitfinex","BTCUSD",1752008079454,0.74631128,108830.0,108820.0,0.07033311]
["bitfinex","BTCUSD",1752008079887,0.74631128,108830.0,108820.0,0.06804004]
["bitfinex","BTCUSD",1752008081724,1.02964431,108830.0,108820.0,0.06804004]
["bitfinex","BTCUSD",1752008082740,0.74631128,108830.0,108820.0,0.0680408]
["bitfinex","BTCUSD",1752008083490,0.74631128,108830.0,108820.0,0.06804107]
["bitfinex","BTCUSD",1752008084113,1.02964431,108830.0,108820.0,0.06804107]
["bitfinex","BTCUSD",1752008084500,0.74631128,108830.0,108820.0,0.06804107]
["bitfinex","BTCUSD",1752008087058,1.02964431,108830.0,108820.0,0.06804107]
["bitfinex","BTCUSD",1752008089164,0.74631128,108830.0,108820.0,0.06804107]
["bitfinex","BTCUSD",1752008089554,1.02964431,108830.0,108820.0,0.06804107]
["bitfinex","BTCUSD",1752008093455,1.03610487,108830.0,108820.0,0.00982789]
["bitfinex","BTCUSD",1752008093686,0.19297905,108820.0,108810.0,0.06754899]
["bitfinex","BTCUSD",1752008093864,0.89575636,108820.0,108810.0,0.06768995]
["bitfinex","BTCUSD",1752008094270,0.90494567,108820.0,108810.0,0.06768995]
["bitfinex","BTCUSD",1752008094592,0.92524567,108820.0,108810.0,0.01602484]
["bitfinex","BTCUSD",1752008095604,0.92524567,108820.0,108810.0,0.01702484]
["bitfinex","BTCUSD",1752008095800,0.92524567,108820.0,108810.0,0.01802484]
["bitfinex","BTCUSD",1752008096563,0.93768511,108820.0,108810.0,0.00214096]
["bitfinex","BTCUSD",1752008099542,0.89848511,108820.0,108810.0,0.00443854]
["bitfinex","BTCUSD",1752008099842,0.61515208,108820.0,108810.0,0.00443854]
["bitfinex","BTCUSD",1752008100453,0.61515208,108820.0,108810.0,0.00214096]
["bitfinex","BTCUSD",1752008100667,0.61515208,108820.0,108810.0,0.00443854]
["bitfinex","BTCUSD",1752008101590,0.62161107,108820.0,108810.0,0.00443854]
["bitfinex","BTCUSD",1752008101914,0.62161107,108820.0,108810.0,0.22744517]
["bitfinex","BTCUSD",1752008101915,0.61515208,108820.0,108810.0,0.22744517]
["bitfinex","BTCUSD",1752008102154,0.62434131,108820.0,108810.0,0.22514759]
["bitfinex","BTCUSD",1752008102383,0.35019768,108820.0,108810.0,0.51767095]
["bitfinex","BTCUSD",1752008102592,0.35665654,108820.0,108810.0,0.52686119]
["bitfinex","BTCUSD",1752008102803,0.35665654,108820.0,108810.0,0.24352816]
["bitfinex","BTCUSD",1752008103067,0.34746731,108820.0,108810.0,0.25271832]
["bitfinex","BTCUSD",1752008103304,0.34746731,108820.0,108810.0,0.53605135]
["bitfinex","BTCUSD",1752008103796,0.34746731,108820.0,108810.0,0.26190831]
["bitfinex","BTCUSD",1752008104044,0.35665679,108820.0,108810.0,0.27109821]
["bitfinex","BTCUSD",1752008104277,0.35665679,108820.0,108810.0,0.26190831]
["bitfinex","BTCUSD",1752008105166,0.35665679,108820.0,108810.0,0.26190839]
["bitfinex","BTCUSD",1752008105794,0.35665679,108820.0,108810.0,0.27109838]
["bitfinex","BTCUSD",1752008106209,0.35665679,108820.0,108810.0,0.26190839]
["bitfinex","BTCUSD",1752008106421,0.35665679,108820.0,108810.0,0.53605135]
["bitfinex","BTCUSD",1752008106422,0.34746748,108820.0,108810.0,0.53605135]
["bitfinex","BTCUSD",1752008106634,0.34746748,108820.0,108810.0,0.54524134]
["bitfinex","BTCUSD",1752008107491,0.34746748,108820.0,108810.0,0.5301492]
["bitfinex","BTCUSD",1752008107692,0.34746748,108820.0,108810.0,0.24681617]
["bitfinex","BTCUSD",1752008108443,0.34746748,108820.0,108810.0,0.24250421]
["bitfinex","BTCUSD",1752008109305,0.34746748,108820.0,108810.0,0.23331414]
["bitfinex","BTCUSD",1752008109509,0.34746748,108820.0,108810.0,0.24250421]
["bitfinex","BTCUSD",1752008110146,0.34746748,108820.0,108810.0,0.2516942]
["bitfinex","BTCUSD",1752008110673,0.63080051,108820.0,108810.0,0.2516942]
["bitfinex","BTCUSD",1752008110884,0.63076051,108820.0,108810.0,0.25169377]
["bitfinex","BTCUSD",1752008111522,0.63076051,108820.0,108810.0,0.24250387]
["bitfinex","BTCUSD",1752008111897,0.63076051,108820.0,108810.0,0.25169377]
["bitfinex","BTCUSD",1752008112516,0.63076051,108820.0,108810.0,0.22582153]
["bitfinex","BTCUSD",1752008112719,0.63076051,108820.0,108810.0,0.21663163]
["bitfinex","BTCUSD",1752008113323,0.49196051,108820.0,108810.0,0.21663163]
["bitfinex","BTCUSD",1752008113545,0.63076051,108820.0,108810.0,0.20800755]
["bitfinex","BTCUSD",1752008114519,0.63076051,108820.0,108810.0,0.26921246]
["bitfinex","BTCUSD",1752008114920,0.63076051,108820.0,108810.0,0.27840236]
["bitfinex","BTCUSD",1752008115167,0.63076051,108820.0,108810.0,0.26921246]
["bitfinex","BTCUSD",1752008115373,0.63076051,108820.0,108810.0,0.26002247]
["bitfinex","BTCUSD",1752008115575,0.63076051,108820.0,108810.0,0.26921246]
["bitfinex","BTCUSD",1752008115743,0.49196051,108820.0,108810.0,0.26002247]
["bitfinex","BTCUSD",1752008115949,0.63076051,108820.0,108810.0,0.24164224]
["bitfinex","BTCUSD",1752008116149,0.62157111,108820.0,108810.0,0.20244233]
["bitfinex","BTCUSD",1752008116765,0.49388163,108820.0,108810.0,0.08276511]
["bitfinex","BTCUSD",1752008117060,0.51398163,108820.0,108810.0,0.08276511]
["bitfinex","BTCUSD",1752008117275,0.65278163,108820.0,108810.0,0.08506269]
["bitfinex","BTCUSD",1752008117477,0.65278163,108820.0,108810.0,0.07859462]
["bitfinex","BTCUSD",1752008117478,0.93611466,108820.0,108810.0,0.07859462]
["bitfinex","BTCUSD",1752008117800,0.93611466,108820.0,108810.0,0.07629704]
["bitfinex","BTCUSD",1752008118374,0.19299687,108810.0,108800.0,0.20044608]
["bitfinex","BTCUSD",1752008118570,0.19299687,108810.0,108800.0,0.19130247]
["bitfinex","BTCUSD",1752008118571,0.62158876,108810.0,108800.0,0.19130247]
["bitfinex","BTCUSD",1752008118758,0.66188876,108810.0,108800.0,0.00747895]
["bitfinex","BTCUSD",1752008119196,0.65269852,108810.0,108800.0,0.01610062]
["bitfinex","BTCUSD",1752008119398,0.19301461,108800.0,108790.0,0.31611679]
["bitfinex","BTCUSD",1752008119598,0.51037909,108800.0,108790.0,0.21509961]
["bitfinex","BTCUSD",1752008120279,0.51037909,108800.0,108790.0,0.22372032]
["bitfinex","BTCUSD",1752008120613,0.51037909,108800.0,108790.0,0.20862675]
["bitfinex","BTCUSD",1752008121037,0.51956984,108800.0,108790.0,0.21781826]
["bitfinex","BTCUSD",1752008121240,0.23623681,108800.0,108790.0,0.21781826]
["bitfinex","BTCUSD",1752008121462,0.04322212,108800.0,108790.0,0.22081826]
["bitfinex","BTCUSD",1752008121665,0.04322212,108800.0,108790.0,0.23000968]
["bitfinex","BTCUSD",1752008121860,0.03403103,108800.0,108790.0,0.26910968]
["bitfinex","BTCUSD",1752008122095,0.03403103,108800.0,108790.0,0.55644271]
["bitfinex","BTCUSD",1752008122498,0.03403103,108800.0,108790.0,0.54566159]
["bitfinex","BTCUSD",1752008122940,0.04322203,108800.0,108790.0,0.54566159]
["bitfinex","BTCUSD",1752008123537,0.04322203,108800.0,108790.0,0.54134914]
["bitfinex","BTCUSD",1752008123701,0.05241312,108800.0,108790.0,0.5585833]
["bitfinex","BTCUSD",1752008124120,0.22977778,108800.0,108790.0,0.54020037]
["bitfinex","BTCUSD",1752008124373,0.2174067,108800.0,108790.0,0.49305772]
["bitfinex","BTCUSD",1752008124605,0.18721955,108800.0,108790.0,0.49305772]
["bitfinex","BTCUSD",1752008125100,0.36290663,108810.0,108790.0,0.50224906]
["bitfinex","BTCUSD",1752008125365,0.64623966,108810.0,108800.0,0.05514625]
["bitfinex","BTCUSD",1752008125601,0.63761477,108810.0,108800.0,0.06376696]
["bitfinex","BTCUSD",1752008127273,0.35428174,108810.0,108800.0,0.06376696]
["bitfinex","BTCUSD",1752008127502,0.6311461,108810.0,108800.0,0.06376696]
["bitfinex","BTCUSD",1752008127671,0.6311461,108810.0,108800.0,0.06576696]
["bitfinex","BTCUSD",1752008128461,0.61605253,108810.0,108800.0,0.06676696]
["bitfinex","BTCUSD",1752008128726,0.3327195,108810.0,108800.0,0.25059048]
["bitfinex","BTCUSD",1752008128930,0.61605253,108810.0,108800.0,0.25059048]
["bitfinex","BTCUSD",1752008129347,0.47725253,108810.0,108800.0,0.06676696]
["bitfinex","BTCUSD",1752008129549,0.61605253,108810.0,108800.0,0.06906475]
["bitfinex","BTCUSD",1752008129779,0.61605253,108810.0,108800.0,0.25288827]
["bitfinex","BTCUSD",1752008129984,0.47725253,108810.0,108800.0,0.25059048]
["bitfinex","BTCUSD",1752008130193,0.61605253,108810.0,108800.0,0.25978165]
["bitfinex","BTCUSD",1752008131472,0.60742764,108810.0,108800.0,0.25978165]
["bitfinex","BTCUSD",1752008133533,0.60742764,108810.0,108800.0,0.26035203]
["bitfinex","BTCUSD",1752008134166,0.60742764,108810.0,108800.0,0.20520578]
["bitfinex","BTCUSD",1752008134377,0.60742764,108810.0,108800.0,0.05813003]
["bitfinex","BTCUSD",1752008134583,0.60742764,108810.0,108800.0,0.00529779]
["bitfinex","BTCUSD",1752008134968,0.60742764,108810.0,108800.0,0.18912131]
["bitfinex","BTCUSD",1752008135154,0.60742764,108810.0,108800.0,0.18682352]
["bitfinex","BTCUSD",1752008137481,0.60095909,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008137617,0.59233436,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008138447,0.588022,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008141116,0.30468897,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008141330,0.588022,108810.0,108800.0,0.2879076]
["bitfinex","BTCUSD",1752008141740,0.588022,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008142851,0.588022,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008143627,0.57939727,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008144043,0.57939727,108810.0,108800.0,0.29709869]
["bitfinex","BTCUSD",1752008146002,0.57939727,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008147613,0.57292873,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008149376,0.57292873,108810.0,108800.0,0.29709869]
["bitfinex","BTCUSD",1752008149578,0.564304,108810.0,108800.0,0.29709869]
["bitfinex","BTCUSD",1752008151071,0.564304,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008152320,0.28097097,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008152479,0.28097097,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008152480,0.564304,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008153435,0.55999164,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008155061,0.55999164,108810.0,108800.0,0.26952543]
["bitfinex","BTCUSD",1752008157002,0.55999164,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008159284,0.27665861,108810.0,108800.0,0.2787166]
["bitfinex","BTCUSD",1752008159510,0.55999164,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008160320,0.27665861,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008160521,0.55999164,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008161307,0.55999164,108810.0,108800.0,0.29709869]
["bitfinex","BTCUSD",1752008163507,0.57837179,108810.0,108800.0,0.29709869]
["bitfinex","BTCUSD",1752008164076,0.57837179,108810.0,108800.0,0.30628961]
["bitfinex","BTCUSD",1752008164246,0.57837179,108810.0,108800.0,0.29709869]
["bitfinex","BTCUSD",1752008165038,0.57837179,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008165237,0.56918197,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008165439,0.28584894,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008165642,0.56918197,108810.0,108800.0,0.28790769]
["bitfinex","BTCUSD",1752008167355,0.56918197,108810.0,108800.0,0.30628961]
["bitfinex","BTCUSD",1752008168827,0.32363303,108810.0,108800.0,0.31547985]
["bitfinex","BTCUSD",1752008169023,0.01837955,108810.0,108800.0,0.58962179]
["bitfinex","BTCUSD",1752008169228,0.16636962,108810.0,108800.0,0.58962179]
["bitfinex","BTCUSD",1752008169445,0.17555978,108810.0,108800.0,0.58962179]
["bitfinex","BTCUSD",1752008169853,0.35936709,108810.0,108800.0,0.58962196]
["bitfinex","BTCUSD",1752008170691,0.32918089,108810.0,108800.0,0.58962196]
["bitfinex","BTCUSD",1752008171089,0.32918123,108810.0,108800.0,0.58962196]
["bitfinex","BTCUSD",1752008171301,0.64332419,108810.0,108800.0,0.27871652]
["bitfinex","BTCUSD",1752008171617,0.35999116,108810.0,108800.0,0.28790752]
["bitfinex","BTCUSD",1752008174295,0.64332419,108810.0,108800.0,0.29709844]
["bitfinex","BTCUSD",1752008175848,0.35999116,108810.0,108800.0,0.58043147]
["bitfinex","BTCUSD",1752008176314,0.350801,108810.0,108800.0,0.29709844]
["bitfinex","BTCUSD",1752008176699,0.350801,108810.0,108800.0,0.28790752]
["bitfinex","BTCUSD",1752008177894,0.34161076,108810.0,108800.0,0.28790752]
["bitfinex","BTCUSD",1752008180109,0.33242043,108810.0,108800.0,0.27871652]
["bitfinex","BTCUSD",1752008180317,0.61575346,108810.0,108800.0,0.27871652]
["bitfinex","BTCUSD",1752008180744,0.61575346,108810.0,108800.0,0.19601461]
["bitfinex","BTCUSD",1752008182460,0.61575346,108810.0,108800.0,0.20520561]
["bitfinex","BTCUSD",1752008183396,0.33242043,108810.0,108800.0,0.20520561]
["bitfinex","BTCUSD",1752008183598,0.61575346,108810.0,108800.0,0.21439644]
["bitfinex","BTCUSD",1752008184170,0.33242043,108810.0,108800.0,0.21439644]
["bitfinex","BTCUSD",1752008184382,0.61575346,108810.0,108800.0,0.21439644]
["bitfinex","BTCUSD",1752008188720,0.33242043,108810.0,108800.0,0.21439644]
["bitfinex","BTCUSD",1752008189432,0.60534362,108810.0,108800.0,0.22358719]
["bitfinex","BTCUSD",1752008189739,0.58494362,108810.0,108800.0,0.22358719]
["bitfinex","BTCUSD",1752008189951,0.58494362,108810.0,108800.0,0.21439644]
["bitfinex","BTCUSD",1752008190113,0.60484362,108810.0,108800.0,0.20520561]
["bitfinex","BTCUSD",1752008190308,0.62574362,108810.0,108800.0,0.21439653]
["bitfinex","BTCUSD",1752008192591,0.62574362,108810.0,108800.0,0.22358736]
["bitfinex","BTCUSD",1752008193299,0.34241059,108810.0,108800.0,0.22358736]
["bitfinex","BTCUSD",1752008194180,0.34241059,108810.0,108800.0,0.21439653]
["bitfinex","BTCUSD",1752008195635,0.62574362,108810.0,108800.0,0.21439653]
["bitfinex","BTCUSD",1752008196479,0.62574362,108810.0,108800.0,0.22358736]
["bitfinex","BTCUSD",1752008196728,0.62574362,108810.0,108800.0,0.21439653]
["bitfinex","BTCUSD",1752008196911,0.34241059,108810.0,108800.0,0.21439653]
["bitfinex","BTCUSD",1752008197161,0.62574362,108810.0,108800.0,0.21439653]
["bitfinex","BTCUSD",1752008201230,0.62574362,108810.0,108800.0,0.20520561]
["bitfinex","BTCUSD",1752008203213,0.62574362,108810.0,108800.0,0.21439653]
["bitfinex","BTCUSD",1752008203622,0.62574362,108810.0,108800.0,0.24083633]
["bitfinex","BTCUSD",1752008204230,0.62574362,108810.0,108800.0,0.2316455]
["bitfinex","BTCUSD",1752008206475,0.34241059,108810.0,108800.0,0.2316455]
["bitfinex","BTCUSD",1752008207809,0.62574362,108810.0,108800.0,0.23811386]
["bitfinex","BTCUSD",1752008208016,0.62574362,108810.0,108800.0,0.3483699]
["bitfinex","BTCUSD",1752008210523,0.62574362,108810.0,108800.0,0.35756073]
["bitfinex","BTCUSD",1752008210750,0.34241059,108810.0,108800.0,0.35756073]
["bitfinex","BTCUSD",1752008211112,0.62574362,108810.0,108800.0,0.35756073]
["bitfinex","BTCUSD",1752008211518,0.62574362,108810.0,108800.0,0.3483699]
["bitfinex","BTCUSD",1752008214534,0.62574362,108810.0,108800.0,0.35756073]
["bitfinex","BTCUSD",1752008214949,0.62574362,108810.0,108800.0,0.3483699]
["bitfinex","BTCUSD",1752008215767,0.62574362,108810.0,108800.0,0.35756073]
["bitfinex","BTCUSD",1752008218693,0.62574362,108810.0,108800.0,0.3483699]
["bitfinex","BTCUSD",1752008222349,0.34241059,108810.0,108800.0,0.3483699]
["bitfinex","BTCUSD",1752008224968,0.34241059,108810.0,108800.0,0.35756073]
["bitfinex","BTCUSD",1752008226121,0.34241059,108810.0,108800.0,0.3483699]
["bitfinex","BTCUSD",1752008229472,0.34241059,108810.0,108800.0,0.32998798]
["bitfinex","BTCUSD",1752008229687,0.33322043,108810.0,108800.0,0.33917898]
["bitfinex","BTCUSD",1752008229910,0.33322043,108810.0,108800.0,0.3483699]
["bitfinex","BTCUSD",1752008230113,0.61655346,108810.0,108800.0,0.3483699]
["bitfinex","BTCUSD",1752008230287,0.61655346,108810.0,108800.0,0.32998798]
["bitfinex","BTCUSD",1752008230652,0.61655346,108810.0,108800.0,0.32998799]
["bitfinex","BTCUSD",1752008231259,0.61655346,108810.0,108800.0,0.32998807]
["bitfinex","BTCUSD",1752008231884,0.61655346,108810.0,108800.0,0.32498807]
["bitfinex","BTCUSD",1752008232522,0.61655346,108810.0,108800.0,0.32498808]
["bitfinex","BTCUSD",1752008233556,0.61655346,108810.0,108800.0,0.33417917]
["bitfinex","BTCUSD",1752008234121,0.61655346,108810.0,108800.0,0.3077391]
["bitfinex","BTCUSD",1752008235232,0.61655346,108810.0,108800.0,0.30127073]
["bitfinex","BTCUSD",1752008235445,0.61655346,108810.0,108800.0,0.30773909]
["bitfinex","BTCUSD",1752008237157,0.61655346,108810.0,108800.0,0.29854792]
["bitfinex","BTCUSD",1752008237311,0.61655346,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008237987,0.61655346,108810.0,108800.0,0.30054792]
["bitfinex","BTCUSD",1752008238195,0.61655346,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008238400,0.33322043,108810.0,108800.0,0.30054792]
["bitfinex","BTCUSD",1752008238611,0.61655346,108810.0,108800.0,0.30054792]
["bitfinex","BTCUSD",1752008240283,0.61655346,108810.0,108800.0,0.30973909]
["bitfinex","BTCUSD",1752008240899,0.61655346,108810.0,108800.0,0.30054792]
["bitfinex","BTCUSD",1752008241102,0.61655346,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008241535,0.61655346,108810.0,108800.0,0.30054792]
["bitfinex","BTCUSD",1752008242140,0.61655346,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008242979,0.33322043,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008243289,0.61655346,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008243695,0.61655346,108810.0,108800.0,0.30284571]
["bitfinex","BTCUSD",1752008243898,0.61655346,108810.0,108800.0,0.30054792]
["bitfinex","BTCUSD",1752008245464,0.61655346,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008247218,0.61655346,108810.0,108800.0,0.30054792]
["bitfinex","BTCUSD",1752008251747,0.61655346,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008254041,0.61655346,108810.0,108800.0,0.11902219]
["bitfinex","BTCUSD",1752008256035,0.61655346,108810.0,108800.0,0.30284571]
["bitfinex","BTCUSD",1752008256252,0.61655346,108810.0,108800.0,0.30054792]
["bitfinex","BTCUSD",1752008256490,0.61655346,108810.0,108800.0,0.1167244]
["bitfinex","BTCUSD",1752008256697,0.61655346,108810.0,108800.0,0.11902219]
["bitfinex","BTCUSD",1752008258382,0.61655346,108810.0,108800.0,0.11255383]
["bitfinex","BTCUSD",1752008258585,0.61655346,108810.0,108800.0,0.11902216]
["bitfinex","BTCUSD",1752008261866,0.61655346,108810.0,108800.0,0.30284568]
["bitfinex","BTCUSD",1752008261995,0.61655346,108810.0,108800.0,0.30054789]
["bitfinex","BTCUSD",1752008262405,0.61655346,108810.0,108800.0,0.11672437]
["bitfinex","BTCUSD",1752008262625,0.61655346,108810.0,108800.0,0.11902216]
["bitfinex","BTCUSD",1752008264156,0.61655346,108810.0,108800.0,0.11255383]
["bitfinex","BTCUSD",1752008264351,0.61655346,108810.0,108800.0,0.11902216]
["bitfinex","BTCUSD",1752008265390,0.6075836,108810.0,108800.0,0.01509303]
["bitfinex","BTCUSD",1752008265810,0.6075836,108810.0,108800.0,0.00646833]
["bitfinex","BTCUSD",1752008268180,0.6075836,108810.0,108800.0,0.08925162]
["bitfinex","BTCUSD",1752008271919,0.6075836,108810.0,108800.0,0.00646833]
["bitfinex","BTCUSD",1752008272116,0.6075836,108810.0,108800.0,0.08924248]
["bitfinex","BTCUSD",1752008272986,0.6075836,108810.0,108800.0,0.08924082]
["bitfinex","BTCUSD",1752008277366,0.6075836,108810.0,108800.0,0.08924052]
["bitfinex","BTCUSD",1752008279663,0.32425057,108810.0,108800.0,0.08924052]
["bitfinex","BTCUSD",1752008279875,0.6075836,108810.0,108800.0,0.08924052]
["bitfinex","BTCUSD",1752008282513,0.32425057,108810.0,108800.0,0.08924052]
["bitfinex","BTCUSD",1752008282741,0.6075836,108810.0,108800.0,0.08924052]
["bitfinex","BTCUSD",1752008305360,0.6075836,108810.0,108800.0,0.08924068]
["bitfinex","BTCUSD",1752008306860,0.6075836,108810.0,108800.0,0.08924087]
["bitfinex","BTCUSD",1752008308668,0.69902053,108810.0,108800.0,0.08924087]
["bitfinex","BTCUSD",1752008308902,0.98235356,108810.0,108800.0,0.08924087]
["bitfinex","BTCUSD",1752008309363,0.69902053,108810.0,108800.0,0.08924087]
["bitfinex","BTCUSD",1752008310408,0.992909,108810.0,108800.0,0.09786457]
["bitfinex","BTCUSD",1752008310619,2.18565776,108810.0,108800.0,0.15305914]
["bitfinex","BTCUSD",1752008310788,1.90232473,108810.0,108800.0,0.11168322]
["bitfinex","BTCUSD",1752008311446,1.90232473,108810.0,108800.0,0.05648865]
["bitfinex","BTCUSD",1752008311852,1.90332473,108810.0,108800.0,0.05648865]
["bitfinex","BTCUSD",1752008312543,1.90332473,108810.0,108800.0,0.05648475]
["bitfinex","BTCUSD",1752008312771,1.90332473,108810.0,108800.0,0.01508652]
["bitfinex","BTCUSD",1752008314479,1.90432473,108810.0,108800.0,0.01508652]
["bitfinex","BTCUSD",1752008316598,1.830609,108810.0,108800.0,0.01508652]
["bitfinex","BTCUSD",1752008320998,0.23141452,108800.0,108790.0,0.04139757]
["bitfinex","BTCUSD",1752008321201,1.02911751,108800.0,108790.0,0.05645589]
["bitfinex","BTCUSD",1752008322260,0.46245145,108800.0,108790.0,0.05645589]
["bitfinex","BTCUSD",1752008322484,1.02911751,108800.0,108790.0,0.05745589]
["bitfinex","BTCUSD",1752008323494,1.02911751,108800.0,108790.0,0.05845589]
["bitfinex","BTCUSD",1752008323898,1.02911751,108800.0,108790.0,0.05845532]
["bitfinex","BTCUSD",1752008325956,1.02911751,108800.0,108790.0,0.05745532]
["bitfinex","BTCUSD",1752008326182,1.02911751,108800.0,108790.0,0.05645532]
["bitfinex","BTCUSD",1752008326398,1.03011751,108800.0,108790.0,0.05645532]
["bitfinex","BTCUSD",1752008326843,1.03011751,108800.0,108790.0,0.0564544]
["bitfinex","BTCUSD",1752008327902,1.03111751,108800.0,108790.0,0.0564544]
["bitfinex","BTCUSD",1752008328138,1.03111751,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008328569,1.79305357,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008328782,1.74270712,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008330659,0.89270803,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008330871,1.23151751,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008331076,1.37119751,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008332238,1.35189751,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008332446,0.44523145,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008332661,1.01189751,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008333756,0.19501452,108800.0,108790.0,0.0564544]
["bitfinex","BTCUSD",1752008333971,0.61806755,108800.0,108790.0,0.0772544]
["bitfinex","BTCUSD",1752008334181,0.61806755,108800.0,108790.0,0.28109482]
["bitfinex","BTCUSD",1752008334401,0.61806755,108800.0,108790.0,0.33628939]
["bitfinex","BTCUSD",1752008334629,0.20420544,108800.0,108790.0,0.33628939]
["bitfinex","BTCUSD",1752008334860,0.86230843,108800.0,108790.0,0.11164897]
["bitfinex","BTCUSD",1752008335071,1.0112196,108800.0,108790.0,0.29548939]
["bitfinex","BTCUSD",1752008335286,1.00202868,108800.0,108790.0,0.0564544]
["bitfinex","BTCUSD",1752008335719,0.86230868,108800.0,108790.0,0.11164897]
["bitfinex","BTCUSD",1752008335945,1.00206868,108800.0,108790.0,0.11164897]
["bitfinex","BTCUSD",1752008337665,1.00210868,108800.0,108790.0,0.11164897]
["bitfinex","BTCUSD",1752008339863,1.00206868,108800.0,108790.0,0.0564544]
["bitfinex","BTCUSD",1752008340088,0.86230868,108800.0,108790.0,0.0564544]
["bitfinex","BTCUSD",1752008340289,1.00206868,108800.0,108790.0,0.11164897]
["bitfinex","BTCUSD",1752008343506,0.62729872,108800.0,108790.0,0.11164897]
["bitfinex","BTCUSD",1752008343725,0.91059175,108800.0,108790.0,0.07029867]
["bitfinex","BTCUSD",1752008343940,0.62725872,108800.0,108790.0,0.07029867]
["bitfinex","BTCUSD",1752008344935,0.62706387,108800.0,108790.0,0.07029867]
["bitfinex","BTCUSD",1752008346584,0.96706387,108800.0,108790.0,0.11165565]
["bitfinex","BTCUSD",1752008347206,0.62706387,108800.0,108790.0,0.11165565]
["bitfinex","BTCUSD",1752008347419,0.79790864,108800.0,108790.0,0.0151041]
["bitfinex","BTCUSD",1752008347657,0.19303227,108790.0,108780.0,0.17657621]
["bitfinex","BTCUSD",1752008347871,0.47596771,108790.0,108780.0,0.17892164]
["bitfinex","BTCUSD",1752008348090,0.33624771,108790.0,108780.0,0.16972895]
["bitfinex","BTCUSD",1752008348306,0.75926074,108790.0,108780.0,0.16053617]
["bitfinex","BTCUSD",1752008348515,0.6160453,108790.0,108780.0,0.30390582]
["bitfinex","BTCUSD",1752008348987,0.6160453,108790.0,108780.0,0.14341687]
["bitfinex","BTCUSD",1752008349415,0.60785345,108790.0,108780.0,0.14341687]
["bitfinex","BTCUSD",1752008349842,0.60785345,108790.0,108780.0,0.33646697]
["bitfinex","BTCUSD",1752008350817,0.60785345,108790.0,108780.0,0.14341687]
["bitfinex","BTCUSD",1752008352999,0.60785345,108790.0,108780.0,0.32727419]
["bitfinex","BTCUSD",1752008353632,0.60785345,108790.0,108780.0,0.33646705]
["bitfinex","BTCUSD",1752008353811,0.60785345,108790.0,108780.0,0.34565983]
["bitfinex","BTCUSD",1752008355896,0.60785345,108790.0,108780.0,0.33646705]
["bitfinex","BTCUSD",1752008356353,0.60785345,108790.0,108780.0,0.15260973]
["bitfinex","BTCUSD",1752008356572,0.60785345,108790.0,108780.0,0.15490794]
["bitfinex","BTCUSD",1752008356871,0.60785345,108790.0,108780.0,0.14571508]
["bitfinex","BTCUSD",1752008357472,0.483635,108790.0,108780.0,0.03543073]
["bitfinex","BTCUSD",1752008357705,0.483635,108790.0,108780.0,0.14571661]
["bitfinex","BTCUSD",1752008359515,0.504435,108790.0,108780.0,0.14571661]
["bitfinex","BTCUSD",1752008359844,0.504435,108790.0,108780.0,0.14572303]
["bitfinex","BTCUSD",1752008360505,0.523435,108790.0,108780.0,0.14572303]
["bitfinex","BTCUSD",1752008361223,0.24010197,108790.0,108780.0,0.14572303]
["bitfinex","BTCUSD",1752008362490,0.1572906,108790.0,108780.0,0.32958035]
["bitfinex","BTCUSD",1752008362710,0.34113102,108790.0,108780.0,0.32728214]
["bitfinex","BTCUSD",1752008363146,0.34113102,108790.0,108780.0,0.14342482]
["bitfinex","BTCUSD",1752008363359,0.34113102,108790.0,108780.0,0.14572303]
["bitfinex","BTCUSD",1752008363589,0.34113102,108790.0,108780.0,0.03543715]
["bitfinex","BTCUSD",1752008364138,0.34113102,108790.0,108780.0,0.03313894]
["bitfinex","BTCUSD",1752008366078,0.62446405,108790.0,108780.0,0.03313894]
["bitfinex","BTCUSD",1752008367575,0.62446405,108790.0,108780.0,0.14342482]
["bitfinex","BTCUSD",1752008369406,0.62446405,108790.0,108780.0,0.14572303]
["bitfinex","BTCUSD",1752008369563,0.62446405,108790.0,108780.0,0.03543715]
["bitfinex","BTCUSD",1752008369991,0.34113102,108790.0,108780.0,0.03543715]
["bitfinex","BTCUSD",1752008370228,0.0398,108790.0,108780.0,0.2376796]
["bitfinex","BTCUSD",1752008370478,0.04277208,108800.0,108790.0,0.21140373]
["bitfinex","BTCUSD",1752008370697,0.2265961,108800.0,108790.0,0.78872521]
["bitfinex","BTCUSD",1752008370909,0.03358192,108800.0,108790.0,0.79792895]
["bitfinex","BTCUSD",1752008371120,0.22659661,108800.0,108790.0,0.79792895]
["bitfinex","BTCUSD",1752008371326,0.22659661,108800.0,108790.0,0.78873719]
["bitfinex","BTCUSD",1752008371534,0.22659661,108800.0,108790.0,0.79992904]
["bitfinex","BTCUSD",1752008371794,0.22659661,108800.0,108790.0,0.79992912]
["bitfinex","BTCUSD",1752008372005,0.24649661,108800.0,108790.0,0.80912097]
["bitfinex","BTCUSD",1752008372218,0.24649661,108800.0,108790.0,0.81831273]
["bitfinex","BTCUSD",1752008372653,0.24649661,108800.0,108790.0,0.92859861]
["bitfinex","BTCUSD",1752008372864,0.24649661,108800.0,108790.0,0.91940685]
["bitfinex","BTCUSD",1752008373102,0.24649661,108800.0,108790.0,0.92140685]
["bitfinex","BTCUSD",1752008373326,0.24649661,108800.0,108790.0,0.62888197]
["bitfinex","BTCUSD",1752008373528,0.24649661,108800.0,108790.0,0.92140685]
["bitfinex","BTCUSD",1752008373927,0.24649661,108800.0,108790.0,0.93059861]
["bitfinex","BTCUSD",1752008374623,0.24649661,108800.0,108790.0,0.92140685]
["bitfinex","BTCUSD",1752008375074,0.24649661,108800.0,108790.0,0.93059861]
["bitfinex","BTCUSD",1752008376140,0.05348192,108800.0,108790.0,0.93978986]
["bitfinex","BTCUSD",1752008376371,0.05348192,108800.0,108790.0,0.93059827]
["bitfinex","BTCUSD",1752008376594,0.05348192,108800.0,108790.0,0.9462485]
["bitfinex","BTCUSD",1752008377578,0.94878199,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1752008377802,0.94878199,108810.0,108800.0,0.30604825]
["bitfinex","BTCUSD",1752008378026,0.80914199,108810.0,108800.0,0.12222473]
["bitfinex","BTCUSD",1752008378251,0.94882199,108810.0,108800.0,0.12222473]
["bitfinex","BTCUSD",1752008378488,0.66548896,108810.0,108800.0,0.12222473]
["bitfinex","BTCUSD",1752008378743,0.94882199,108810.0,108800.0,0.30604825]
["bitfinex","BTCUSD",1752008379249,0.94882199,108810.0,108800.0,0.12222473]
["bitfinex","BTCUSD",1752008379472,0.94882199,108810.0,108800.0,0.36115546]
["bitfinex","BTCUSD",1752008380379,0.94882199,108810.0,108800.0,0.17733194]
["bitfinex","BTCUSD",1752008380629,0.98372199,108810.0,108800.0,0.17733194]
["bitfinex","BTCUSD",1752008381162,1.07515892,108810.0,108800.0,0.09465757]
["bitfinex","BTCUSD",1752008381401,1.3730328,108810.0,108800.0,0.09465757]
["bitfinex","BTCUSD",1752008382082,1.08969977,108810.0,108800.0,0.09465757]
["bitfinex","BTCUSD",1752008383159,1.08969977,108810.0,108800.0,0.1359894]
["bitfinex","BTCUSD",1752008384008,1.3730328,108810.0,108800.0,0.1359894]
["bitfinex","BTCUSD",1752008384893,1.37480876,108810.0,108800.0,0.13598836]
["bitfinex","BTCUSD",1752008385496,1.37480876,108810.0,108800.0,0.15320909]
["bitfinex","BTCUSD",1752008386286,1.37480876,108810.0,108800.0,0.09810188]
["bitfinex","BTCUSD",1752008387534,1.09058775,108810.0,108800.0,0.09810188]
["bitfinex","BTCUSD",1752008388048,1.09058775,108810.0,108800.0,0.09810347]
["bitfinex","BTCUSD",1752008388530,1.23512876,108810.0,108800.0,0.09810347]
["bitfinex","BTCUSD",1752008388746,1.37480876,108810.0,108800.0,0.09810347]
["bitfinex","BTCUSD",1752008390744,1.37480876,108810.0,108800.0,0.05677164]
["bitfinex","BTCUSD",1752008392152,0.80636674,108810.0,108800.0,0.05677164]
["bitfinex","BTCUSD",1752008392357,1.37480876,108810.0,108800.0,0.05677164]
["bitfinex","BTCUSD",1752008393217,1.54000142,108810.0,108800.0,0.05677164]
["bitfinex","BTCUSD",1752008393430,1.54000142,108810.0,108800.0,0.05677134]
["bitfinex","BTCUSD",1752008393693,1.44964449,108810.0,108800.0,0.05677134]
["bitfinex","BTCUSD",1752008394136,1.47727049,108810.0,108800.0,0.02367962]
["bitfinex","BTCUSD",1752008394353,1.49950214,108810.0,108800.0,0.0475458]
["bitfinex","BTCUSD",1752008394565,1.45341341,108810.0,108800.0,0.01447883]
["bitfinex","BTCUSD",1752008394784,1.45341341,108810.0,108800.0,0.00527804]
["bitfinex","BTCUSD",1752008395220,0.24756471,108790.0,108780.0,0.09648626]
["bitfinex","BTCUSD",1752008395434,0.76410265,108790.0,108780.0,0.12954412]
["bitfinex","BTCUSD",1752008396517,0.76510265,108790.0,108780.0,0.07743691]
["bitfinex","BTCUSD",1752008397154,0.76510265,108790.0,108780.0,0.08143691]
["bitfinex","BTCUSD",1752008397836,0.76510265,108790.0,108780.0,0.04010508]
["bitfinex","BTCUSD",1752008398259,0.96422265,108790.0,108780.0,0.04010508]
["bitfinex","BTCUSD",1752008398473,1.10654265,108790.0,108780.0,0.04010508]
["bitfinex","BTCUSD",1752008399129,1.10554265,108790.0,108780.0,0.03710508]
["bitfinex","BTCUSD",1752008399554,1.10654265,108790.0,108780.0,0.03710508]
["bitfinex","BTCUSD",1752008399984,1.10654265,108790.0,108780.0,0.03310508]
["bitfinex","BTCUSD",1752008400257,1.60424265,108790.0,108780.0,0.03310508]
["bitfinex","BTCUSD",1752008400886,1.10854265,108790.0,108780.0,0.03310508]
["bitfinex","BTCUSD",1752008402624,0.96622265,108790.0,108780.0,0.03310508]
["bitfinex","BTCUSD",1752008404306,1.66622265,108790.0,108780.0,0.03310508]
["bitfinex","BTCUSD",1752008404518,1.95044366,108790.0,108780.0,4.722e-05]
["bitfinex","BTCUSD",1752008404724,1.66622265,108790.0,108780.0,4.722e-05]
["bitfinex","BTCUSD",1752008406481,1.95044366,108790.0,108780.0,4.722e-05]
["bitfinex","BTCUSD",1752008407337,1.66622265,108790.0,108780.0,4.722e-05]
["bitfinex","BTCUSD",1752008410356,1.69385265,108790.0,108780.0,4.722e-05]
["bitfinex","BTCUSD",1752008411377,1.69385265,108790.0,108780.0,0.03306843]
["bitfinex","BTCUSD",1752008411991,0.99385265,108790.0,108780.0,0.03306843]
["bitfinex","BTCUSD",1752008412193,0.96622265,108790.0,108780.0,0.03306843]
["bitfinex","BTCUSD",1752008414871,1.25072038,108790.0,108780.0,0.03306843]
["bitfinex","BTCUSD",1752008423924,0.68200164,108790.0,108780.0,0.03306843]
["bitfinex","BTCUSD",1752008424131,1.25072038,108790.0,108780.0,0.03306843]
["bitfinex","BTCUSD",1752008426975,0.68200164,108790.0,108780.0,0.03306843]
["bitfinex","BTCUSD",1752008427175,1.25072038,108790.0,108780.0,0.03306843]
["bitfinex","BTCUSD",1752008428052,1.25072038,108790.0,108780.0,0.05678929]
["bitfinex","BTCUSD",1752008428232,1.25072038,108790.0,108780.0,0.03953775]
["bitfinex","BTCUSD",1752008432251,0.68200164,108790.0,108780.0,0.03953775]
["bitfinex","BTCUSD",1752008432465,1.25072038,108790.0,108780.0,0.03953775]
["bitfinex","BTCUSD",1752008436389,1.25072038,108790.0,108780.0,0.08086958]
["bitfinex","BTCUSD",1752008445932,1.39308038,108790.0,108780.0,0.08086958]
["bitfinex","BTCUSD",1752008451385,1.45308038,108790.0,108780.0,0.08086958]
["bitfinex","BTCUSD",1752008452946,1.45212038,108790.0,108780.0,0.08086958]
["bitfinex","BTCUSD",1752008454082,1.45212038,108790.0,108780.0,0.07086958]
["bitfinex","BTCUSD",1752008458616,1.45212038,108790.0,108780.0,0.08812619]
["bitfinex","BTCUSD",1752008460599,1.45212038,108790.0,108780.0,0.08812809]
["bitfinex","BTCUSD",1752008462943,1.45212038,108790.0,108780.0,0.07087148]
["bitfinex","BTCUSD",1752008463160,1.45212038,108790.0,108780.0,0.08812804]
["bitfinex","BTCUSD",1752008463989,1.94782038,108790.0,108780.0,0.08812804]
["bitfinex","BTCUSD",1752008467102,1.37910164,108790.0,108780.0,0.08812804]
["bitfinex","BTCUSD",1752008467307,1.94782038,108790.0,108780.0,0.08812804]
["bitfinex","BTCUSD",1752008472978,1.94782038,108790.0,108780.0,0.08812801]
["bitfinex","BTCUSD",1752008476573,1.66346101,108790.0,108780.0,0.08812801]
["bitfinex","BTCUSD",1752008476789,1.94782038,108790.0,108780.0,0.08812801]
["bitfinex","BTCUSD",1752008484192,1.37910164,108790.0,108780.0,0.08812801]
["bitfinex","BTCUSD",1752008484413,1.94782038,108790.0,108780.0,0.08812801]
["bitfinex","BTCUSD",1752008486537,1.94782038,108790.0,108780.0,0.08812803]
["bitfinex","BTCUSD",1752008488054,1.94782038,108790.0,108780.0,0.09827617]
["bitfinex","BTCUSD",1752008488494,1.94782038,108790.0,108780.0,0.09827621]
["bitfinex","BTCUSD",1752008492799,1.94782038,108790.0,108780.0,0.09827623]
["bitfinex","BTCUSD",1752008494373,1.94782038,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008501610,1.37910164,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008501822,1.94782038,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008502863,1.94822038,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008504737,1.37950164,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008504946,1.94822038,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008506082,1.80642038,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008506565,1.34862164,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008506768,1.91734038,108790.0,108780.0,0.09827624]
["bitfinex","BTCUSD",1752008508423,1.91734038,108790.0,108780.0,0.09827424]
["bitfinex","BTCUSD",1752008508965,1.19236079,108790.0,108780.0,0.12957424]
["bitfinex","BTCUSD",1752008509168,1.19236079,108790.0,108780.0,0.18468145]
["bitfinex","BTCUSD",1752008509169,1.61836016,108790.0,108780.0,0.18468145]
["bitfinex","BTCUSD",1752008509377,1.55836016,108790.0,108780.0,0.18468145]
["bitfinex","BTCUSD",1752008509588,1.55836016,108790.0,108780.0,0.14326567]
["bitfinex","BTCUSD",1752008510285,1.41672016,108790.0,108780.0,0.14326567]
["bitfinex","BTCUSD",1752008510505,1.27400079,108790.0,108780.0,0.14326567]
["bitfinex","BTCUSD",1752008510729,1.55836016,108790.0,108780.0,0.13326567]
["bitfinex","BTCUSD",1752008510948,1.55836016,108790.0,108780.0,0.17465288]
["bitfinex","BTCUSD",1752008512692,1.27400079,108790.0,108780.0,0.17465288]
["bitfinex","BTCUSD",1752008512906,1.55836016,108790.0,108780.0,0.17465288]
["bitfinex","BTCUSD",1752008514356,0.77830079,108790.0,108780.0,0.17465288]
["bitfinex","BTCUSD",1752008514771,1.06266016,108790.0,108780.0,0.17465288]
["bitfinex","BTCUSD",1752008515410,1.06154016,108790.0,108780.0,0.17465288]
["bitfinex","BTCUSD",1752008516236,1.05954016,108790.0,108780.0,0.17465288]
["bitfinex","BTCUSD",1752008516494,1.05954016,108790.0,108780.0,0.17463229]
["bitfinex","BTCUSD",1752008518461,1.05954016,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008519139,0.77518079,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008519352,1.05954016,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008520606,0.77518079,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008520817,1.05954016,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008528048,1.09164016,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008528256,0.80728079,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008528469,1.05954016,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008529598,0.77518079,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008530023,1.05954016,108790.0,108780.0,0.14333229]
["bitfinex","BTCUSD",1752008530463,1.05954016,108790.0,108780.0,0.11962704]
["bitfinex","BTCUSD",1752008531081,0.77486079,108790.0,108780.0,0.1590224]
["bitfinex","BTCUSD",1752008531365,1.05922016,108790.0,108780.0,0.13373519]
["bitfinex","BTCUSD",1752008531655,1.05922016,108790.0,108780.0,0.1337354]
["bitfinex","BTCUSD",1752008532299,1.05922016,108790.0,108780.0,0.21640977]
["bitfinex","BTCUSD",1752008533503,0.77486079,108790.0,108780.0,0.21640977]
["bitfinex","BTCUSD",1752008533706,1.05922016,108790.0,108780.0,0.21640977]
["bitfinex","BTCUSD",1752008534731,1.05914016,108790.0,108780.0,0.21640977]
["bitfinex","BTCUSD",1752008535486,1.05914016,108790.0,108780.0,0.40026709]
["bitfinex","BTCUSD",1752008535715,0.77478079,108790.0,108780.0,0.21640977]
["bitfinex","BTCUSD",1752008535920,1.05914016,108790.0,108780.0,0.21640977]
["bitfinex","BTCUSD",1752008536520,0.54222386,108790.0,108780.0,0.40945978]
["bitfinex","BTCUSD",1752008536805,0.16865546,108790.0,108780.0,0.65709707]
["bitfinex","BTCUSD",1752008537007,0.16865486,108790.0,108780.0,0.66628951]
["bitfinex","BTCUSD",1752008538004,0.01838293,108790.0,108780.0,0.65709707]
["bitfinex","BTCUSD",1752008538226,0.16865478,108790.0,108780.0,0.66628951]
["bitfinex","BTCUSD",1752008538413,0.16865478,108790.0,108780.0,0.67548186]
["bitfinex","BTCUSD",1752008538682,0.16865469,108790.0,108780.0,0.67548144]
["bitfinex","BTCUSD",1752008538890,0.17784662,108790.0,108780.0,0.65909682]
["bitfinex","BTCUSD",1752008539098,0.16865469,108790.0,108780.0,0.65909682]
["bitfinex","BTCUSD",1752008539577,0.17784662,108790.0,108780.0,0.36754501]
["bitfinex","BTCUSD",1752008539764,0.17784662,108790.0,108780.0,0.57842245]
["bitfinex","BTCUSD",1752008540019,0.17784662,108790.0,108780.0,0.57841952]
["bitfinex","BTCUSD",1752008540456,0.17784662,108790.0,108780.0,0.8022185]
["bitfinex","BTCUSD",1752008540858,0.17784662,108790.0,108780.0,0.79302606]
["bitfinex","BTCUSD",1752008541763,0.17784662,108790.0,108780.0,0.8022185]
["bitfinex","BTCUSD",1752008541984,0.01838293,108790.0,108780.0,0.81141077]
["bitfinex","BTCUSD",1752008542195,0.16865469,108790.0,108780.0,0.8022185]
["bitfinex","BTCUSD",1752008542406,0.17784662,108790.0,108780.0,0.8022185]
["bitfinex","BTCUSD",1752008542650,0.16865469,108790.0,108780.0,0.8022185]
["bitfinex","BTCUSD",1752008542892,0.16865469,108790.0,108780.0,0.8114064]
["bitfinex","BTCUSD",1752008544031,0.16865469,108790.0,108780.0,0.50866224]
["bitfinex","BTCUSD",1752008544256,0.17784654,108790.0,108780.0,0.80221405]
["bitfinex","BTCUSD",1752008545837,0.17784654,108790.0,108780.0,0.8114064]
["bitfinex","BTCUSD",1752008546029,0.17784654,108790.0,108780.0,0.80221405]
["bitfinex","BTCUSD",1752008546230,0.17784654,108790.0,108780.0,0.8114064]
["bitfinex","BTCUSD",1752008546836,0.17784654,108790.0,108780.0,0.80221405]
["bitfinex","BTCUSD",1752008547249,0.17784654,108790.0,108780.0,0.8114064]
["bitfinex","BTCUSD",1752008547616,0.17784654,108790.0,108780.0,0.80221405]
["bitfinex","BTCUSD",1752008547828,0.17784654,108790.0,108780.0,0.8114064]
["bitfinex","BTCUSD",1752008548039,0.17784654,108790.0,108780.0,0.80221405]
["bitfinex","BTCUSD",1752008548963,0.17784654,108790.0,108780.0,0.8114064]
["bitfinex","BTCUSD",1752008549184,0.16865469,108790.0,108780.0,0.8114064]
["bitfinex","BTCUSD",1752008551371,0.16865469,108790.0,108780.0,0.82059486]
["bitfinex","BTCUSD",1752008552012,0.15946293,108790.0,108780.0,0.82059486]
["bitfinex","BTCUSD",1752008552251,0.16865461,108790.0,108780.0,0.82059486]
["bitfinex","BTCUSD",1752008552475,0.16865461,108790.0,108780.0,0.80449486]
["bitfinex","BTCUSD",1752008552698,0.17784637,108790.0,108780.0,0.79530259]
["bitfinex","BTCUSD",1752008553545,0.17784637,108790.0,108780.0,0.78611024]
["bitfinex","BTCUSD",1752008553765,0.18703822,108790.0,108780.0,0.78611024]
["bitfinex","BTCUSD",1752008554490,0.18703822,108790.0,108780.0,0.77041024]
["bitfinex","BTCUSD",1752008554719,0.17784688,108790.0,108780.0,0.77041024]
["bitfinex","BTCUSD",1752008554932,0.1870389,108790.0,108780.0,0.7612178]
["bitfinex","BTCUSD",1752008555383,0.18703881,108790.0,108780.0,0.7612178]
["bitfinex","BTCUSD",1752008555614,0.18703881,108790.0,108780.0,0.47685843]
["bitfinex","BTCUSD",1752008555828,0.18703881,108790.0,108780.0,0.7612178]
["bitfinex","BTCUSD",1752008556046,0.18703881,108790.0,108780.0,0.77041024]
["bitfinex","BTCUSD",1752008556274,0.18703881,108790.0,108780.0,0.7612178]
["bitfinex","BTCUSD",1752008556525,0.18703881,108790.0,108780.0,0.77041024]
["bitfinex","BTCUSD",1752008556760,0.18703881,108790.0,108780.0,0.75318749]
["bitfinex","BTCUSD",1752008556948,0.18703881,108790.0,108780.0,0.77041441]
["bitfinex","BTCUSD",1752008557459,0.18703881,108790.0,108780.0,0.77041584]
["bitfinex","BTCUSD",1752008557894,0.37087923,108790.0,108780.0,0.33578437]
["bitfinex","BTCUSD",1752008558122,0.17784722,108790.0,108780.0,0.66416466]
["bitfinex","BTCUSD",1752008560456,0.17784722,108790.0,108780.0,0.7799689]
["bitfinex","BTCUSD",1752008560663,0.17784722,108790.0,108780.0,0.69725158]
["bitfinex","BTCUSD",1752008561110,0.16865529,108790.0,108780.0,0.70644402]
["bitfinex","BTCUSD",1752008561322,0.36168764,108790.0,108780.0,0.40361977]
["bitfinex","BTCUSD",1752008561582,0.36168764,108790.0,108780.0,0.72479175]
["bitfinex","BTCUSD",1752008562021,0.17784722,108790.0,108780.0,0.72479175]
["bitfinex","BTCUSD",1752008562245,0.18703924,108790.0,108780.0,0.72479175]
["bitfinex","BTCUSD",1752008563381,0.17784722,108790.0,108780.0,0.73398427]
["bitfinex","BTCUSD",1752008563821,0.36168764,108790.0,108780.0,0.72479175]
["bitfinex","BTCUSD",1752008565466,0.36168764,108790.0,108780.0,0.72481103]
["bitfinex","BTCUSD",1752008565644,0.36168764,108790.0,108780.0,0.83510079]
["bitfinex","BTCUSD",1752008566044,0.36168764,108790.0,108780.0,0.54154881]
["bitfinex","BTCUSD",1752008566259,0.38449596,108790.0,108780.0,0.5415489]
["bitfinex","BTCUSD",1752008566463,0.38449596,108790.0,108780.0,0.83510096]
["bitfinex","BTCUSD",1752008567551,0.38449596,108790.0,108780.0,0.84429357]
["bitfinex","BTCUSD",1752008567756,0.38449596,108790.0,108780.0,0.83510096]
["bitfinex","BTCUSD",1752008568466,0.38449596,108790.0,108780.0,0.5415489]
["bitfinex","BTCUSD",1752008568680,0.38449596,108790.0,108780.0,0.82590827]
["bitfinex","BTCUSD",1752008568915,0.38449596,108790.0,108780.0,0.83510096]
["bitfinex","BTCUSD",1752008569772,0.38449596,108790.0,108780.0,0.84429357]
["bitfinex","BTCUSD",1752008571228,0.38449596,108790.0,108780.0,0.83510456]
["bitfinex","BTCUSD",1752008572152,0.19098293,108790.0,108780.0,0.84429717]
["bitfinex","BTCUSD",1752008572364,0.31958884,108790.0,108780.0,0.7248148]
["bitfinex","BTCUSD",1752008572587,0.32878043,108790.0,108780.0,0.80761245]
["bitfinex","BTCUSD",1752008575377,0.31958909,108790.0,108780.0,0.79841976]
["bitfinex","BTCUSD",1752008575587,0.31958909,108790.0,108780.0,0.80761245]
["bitfinex","BTCUSD",1752008575991,0.31958909,108790.0,108780.0,0.79841976]
["bitfinex","BTCUSD",1752008577246,0.31958909,108790.0,108780.0,0.52325137]
["bitfinex","BTCUSD",1752008579213,0.31958909,108790.0,108780.0,0.51405868]
["bitfinex","BTCUSD",1752008580107,0.31958909,108790.0,108780.0,0.52325137]
["bitfinex","BTCUSD",1752008580551,0.31958909,108790.0,108780.0,0.53244398]
["bitfinex","BTCUSD",1752008580744,0.31958909,108790.0,108780.0,0.81680335]
["bitfinex","BTCUSD",1752008581145,0.31958909,108790.0,108780.0,0.80761074]
["bitfinex","BTCUSD",1752008581731,0.31958909,108790.0,108780.0,0.81680335]
["bitfinex","BTCUSD",1752008582375,0.31958909,108790.0,108780.0,0.84429546]
["bitfinex","BTCUSD",1752008583755,0.31958909,108790.0,108780.0,0.83510285]
["bitfinex","BTCUSD",1752008583970,0.31958909,108790.0,108780.0,0.84429546]
["bitfinex","BTCUSD",1752008584431,0.31958909,108790.0,108780.0,0.55993609]
["bitfinex","BTCUSD",1752008585049,0.31958909,108790.0,108780.0,0.84429546]
["bitfinex","BTCUSD",1752008585247,0.31958909,108790.0,108780.0,0.83510978]
["bitfinex","BTCUSD",1752008585794,0.31958909,108790.0,108780.0,0.84433452]
["bitfinex","BTCUSD",1752008586350,0.31958909,108790.0,108780.0,0.55997515]
["bitfinex","BTCUSD",1752008586923,0.31958909,108790.0,108780.0,0.55078254]
["bitfinex","BTCUSD",1752008587123,0.31958909,108790.0,108780.0,0.55997515]
["bitfinex","BTCUSD",1752008588389,0.31958909,108790.0,108780.0,0.55078254]
["bitfinex","BTCUSD",1752008588790,0.31958909,108790.0,108780.0,0.84433452]
["bitfinex","BTCUSD",1752008589461,0.31958909,108790.0,108780.0,0.55997515]
["bitfinex","BTCUSD",1752008589874,0.31958909,108790.0,108780.0,0.55997534]
["bitfinex","BTCUSD",1752008590692,0.31958909,108790.0,108780.0,0.53235534]
["bitfinex","BTCUSD",1752008591360,0.60394846,108790.0,108780.0,0.53235534]
["bitfinex","BTCUSD",1752008591599,0.31958909,108790.0,108780.0,0.53235534]
["bitfinex","BTCUSD",1752008591783,0.60394846,108790.0,108780.0,0.53235534]
["bitfinex","BTCUSD",1752008593083,0.60394846,108790.0,108780.0,0.53235595]
["bitfinex","BTCUSD",1752008593879,0.42010804,108790.0,108780.0,0.53235595]
["bitfinex","BTCUSD",1752008594147,0.42010804,108790.0,108780.0,0.53235615]
["bitfinex","BTCUSD",1752008594347,0.13574858,108790.0,108780.0,0.54154825]
["bitfinex","BTCUSD",1752008594501,0.12655665,108790.0,108780.0,0.54154782]
["bitfinex","BTCUSD",1752008594709,0.13574858,108790.0,108780.0,0.53235547]
["bitfinex","BTCUSD",1752008595480,0.13574808,108790.0,108780.0,0.54154782]
["bitfinex","BTCUSD",1752008595707,0.13574808,108790.0,108780.0,0.82590719]
["bitfinex","BTCUSD",1752008595914,0.00919134,108790.0,108780.0,0.82590677]
["bitfinex","BTCUSD",1752008596148,0.16781461,108790.0,108780.0,0.8167145]
["bitfinex","BTCUSD",1752008596352,0.16781461,108790.0,108780.0,0.82590677]
["bitfinex","BTCUSD",1752008596966,0.16781461,108790.0,108780.0,1.13177353]
["bitfinex","BTCUSD",1752008596967,0.01838268,108790.0,108780.0,1.13177353]
["bitfinex","BTCUSD",1752008597161,0.02757427,108790.0,108780.0,0.84741416]
["bitfinex","BTCUSD",1752008597362,0.02757419,108790.0,108780.0,0.84741416]
["bitfinex","BTCUSD",1752008597798,0.02757419,108790.0,108780.0,0.87503416]
["bitfinex","BTCUSD",1752008600050,0.02757419,108790.0,108780.0,0.87502791]
["bitfinex","BTCUSD",1752008600495,0.01838268,108790.0,108780.0,0.87502791]
["bitfinex","BTCUSD",1752008601225,0.9881341,108800.0,108790.0,0.20222437]
["bitfinex","BTCUSD",1752008601429,0.70377473,108800.0,108790.0,0.33262932]
["bitfinex","BTCUSD",1752008601693,0.9881341,108800.0,108790.0,0.34182125]
["bitfinex","BTCUSD",1752008601926,0.9881341,108800.0,108790.0,0.33262932]
["bitfinex","BTCUSD",1752008602729,0.9881341,108800.0,108790.0,0.34182125]
["bitfinex","BTCUSD",1752008603414,0.9881341,108800.0,108790.0,0.33262752]
["bitfinex","BTCUSD",1752008603626,0.9881341,108800.0,108790.0,0.34226341]
["bitfinex","BTCUSD",1752008603832,0.9881341,108800.0,108790.0,0.35145534]
["bitfinex","BTCUSD",1752008604847,0.9881341,108800.0,108790.0,0.34226341]
["bitfinex","BTCUSD",1752008605048,0.9881341,108800.0,108790.0,0.35145534]
["bitfinex","BTCUSD",1752008605274,0.9881341,108800.0,108790.0,0.34226341]
["bitfinex","BTCUSD",1752008605688,0.9881341,108800.0,108790.0,0.35145534]
["bitfinex","BTCUSD",1752008606393,0.9881341,108800.0,108790.0,0.36064719]
["bitfinex","BTCUSD",1752008607667,0.9881341,108800.0,108790.0,0.35145534]
["bitfinex","BTCUSD",1752008608366,0.9881341,108800.0,108790.0,0.36064719]
["bitfinex","BTCUSD",1752008608573,0.9881341,108800.0,108790.0,0.35145534]
["bitfinex","BTCUSD",1752008608749,0.9881341,108800.0,108790.0,0.36064719]
["bitfinex","BTCUSD",1752008609003,0.9881341,108800.0,108790.0,0.36063806]
["bitfinex","BTCUSD",1752008609222,1.0065161,108800.0,108790.0,0.36982982]
["bitfinex","BTCUSD",1752008609443,0.58199673,108800.0,108790.0,0.36982982]
["bitfinex","BTCUSD",1752008609658,0.23588936,108810.0,108790.0,0.64499607]
["bitfinex","BTCUSD",1752008609877,0.86024873,108810.0,108800.0,0.33089524]
["bitfinex","BTCUSD",1752008610095,1.00032873,108810.0,108800.0,0.33256397]
["bitfinex","BTCUSD",1752008610741,1.00032873,108810.0,108800.0,0.34175506]
["bitfinex","BTCUSD",1752008610928,1.00032873,108810.0,108800.0,0.33256397]
["bitfinex","BTCUSD",1752008611365,0.71596936,108810.0,108800.0,0.34175506]
["bitfinex","BTCUSD",1752008611583,1.00032873,108810.0,108800.0,0.34175506]
["bitfinex","BTCUSD",1752008612044,1.00032873,108810.0,108800.0,0.33256397]
["bitfinex","BTCUSD",1752008612741,0.71596936,108810.0,108800.0,0.3233728]
["bitfinex","BTCUSD",1752008612974,1.00032873,108810.0,108800.0,0.3233728]
["bitfinex","BTCUSD",1752008613218,0.70677929,108810.0,108800.0,0.3233728]
["bitfinex","BTCUSD",1752008613441,0.99113866,108810.0,108800.0,0.3233728]
["bitfinex","BTCUSD",1752008614868,0.99113866,108810.0,108800.0,0.3233665]
["bitfinex","BTCUSD",1752008616343,0.99113866,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008617438,0.70677929,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008617888,0.99113866,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008618088,0.98194833,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008618757,0.69758896,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008618972,0.98194833,108810.0,108800.0,0.38766675]
["bitfinex","BTCUSD",1752008619757,0.98194833,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008621422,0.98194833,108810.0,108800.0,0.38766675]
["bitfinex","BTCUSD",1752008622420,0.98194833,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008622752,0.69758896,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008623005,0.98194833,108810.0,108800.0,0.37847558]
["bitfinex","BTCUSD",1752008623319,0.98194833,108810.0,108800.0,0.3233665]
["bitfinex","BTCUSD",1752008624627,0.35119007,108810.0,108800.0,0.48182825]
["bitfinex","BTCUSD",1752008624840,0.98700595,108810.0,108800.0,0.4726375]
["bitfinex","BTCUSD",1752008625058,0.36956962,108810.0,108800.0,0.49101883]
["bitfinex","BTCUSD",1752008625269,0.80319915,108810.0,108800.0,0.49101883]
["bitfinex","BTCUSD",1752008625454,0.78481892,108810.0,108800.0,0.49101883]
["bitfinex","BTCUSD",1752008625707,0.45400899,108810.0,108800.0,0.49101883]
["bitfinex","BTCUSD",1752008625930,0.01118965,108810.0,108800.0,0.7907782]
["bitfinex","BTCUSD",1752008626119,0.01118965,108810.0,108800.0,0.8061782]
["bitfinex","BTCUSD",1752008626306,0.02037947,108810.0,108800.0,0.4667045]
["bitfinex","BTCUSD",1752008626497,0.02037947,108810.0,108800.0,0.5493731]
["bitfinex","BTCUSD",1752008626882,0.02037947,108810.0,108800.0,0.75106387]
["bitfinex","BTCUSD",1752008626883,0.01118965,108810.0,108800.0,0.75106387]
["bitfinex","BTCUSD",1752008627099,0.02037947,108810.0,108800.0,0.4687045]
["bitfinex","BTCUSD",1752008627325,0.02037947,108810.0,108800.0,0.75306387]
["bitfinex","BTCUSD",1752008627996,0.02956946,108810.0,108800.0,0.75506387]
["bitfinex","BTCUSD",1752008628416,0.03875953,108810.0,108800.0,0.73966387]
["bitfinex","BTCUSD",1752008628900,0.04794969,108810.0,108800.0,0.72426387]
["bitfinex","BTCUSD",1752008629113,0.04794969,108810.0,108800.0,0.4399045]
["bitfinex","BTCUSD",1752008629549,0.03875953,108810.0,108800.0,0.55019426]
["bitfinex","BTCUSD",1752008631152,0.04794969,108810.0,108800.0,0.55019426]
["bitfinex","BTCUSD",1752008631615,0.002,108810.0,108800.0,1.24204993]
["bitfinex","BTCUSD",1752008631835,0.01118796,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1752008632058,0.02037609,108830.0,108820.0,0.63093372]
["bitfinex","BTCUSD",1752008632289,0.01118796,108830.0,108820.0,0.630913]
["bitfinex","BTCUSD",1752008632528,0.002,108830.0,108820.0,0.91527237]
["bitfinex","BTCUSD",1752008632756,0.01118796,108830.0,108820.0,0.91527237]
["bitfinex","BTCUSD",1752008633014,0.02037609,108830.0,108820.0,0.83277012]
["bitfinex","BTCUSD",1752008633240,0.02037601,108830.0,108820.0,0.83277012]
["bitfinex","BTCUSD",1752008634361,0.02956423,108830.0,108820.0,0.89809458]
["bitfinex","BTCUSD",1752008634781,0.03056423,108830.0,108820.0,0.89809458]
["bitfinex","BTCUSD",1752008636017,0.03975261,108830.0,108820.0,0.89809458]
["bitfinex","BTCUSD",1752008637895,0.02137601,108830.0,108820.0,0.89809458]
["bitfinex","BTCUSD",1752008638096,0.02137601,108830.0,108820.0,1.34146668]
["bitfinex","BTCUSD",1752008638097,0.003,108830.0,108820.0,1.34146668]
["bitfinex","BTCUSD",1752008638298,0.01218796,108830.0,108820.0,1.08471631]
["bitfinex","BTCUSD",1752008638561,0.003,108830.0,108820.0,1.08471631]
["bitfinex","BTCUSD",1752008638885,0.002,108830.0,108820.0,1.08471631]
["bitfinex","BTCUSD",1752008639088,0.002,108830.0,108820.0,1.08971631]
["bitfinex","BTCUSD",1752008639316,0.003,108830.0,108820.0,1.09371631]
["bitfinex","BTCUSD",1752008640132,0.003,108830.0,108820.0,1.11089271]
["bitfinex","BTCUSD",1752008642429,0.003,108830.0,108820.0,1.0007035]
["bitfinex","BTCUSD",1752008644122,0.003,108830.0,108820.0,0.71634413]
["bitfinex","BTCUSD",1752008644348,0.003,108830.0,108820.0,1.0007035]
["bitfinex","BTCUSD",1752008644553,0.003,108830.0,108820.0,0.9843035]
["bitfinex","BTCUSD",1752008644728,0.003,108830.0,108820.0,1.09449271]
["bitfinex","BTCUSD",1752008645321,0.003,108830.0,108820.0,0.9843035]
["bitfinex","BTCUSD",1752008646128,0.003,108830.0,108820.0,0.97784463]
["bitfinex","BTCUSD",1752008646355,0.003,108830.0,108820.0,0.98427157]
["bitfinex","BTCUSD",1752008646988,0.003,108830.0,108820.0,1.09446078]
["bitfinex","BTCUSD",1752008647411,0.003,108830.0,108820.0,1.10976078]
["bitfinex","BTCUSD",1752008648210,0.003,108830.0,108820.0,1.39412015]
["bitfinex","BTCUSD",1752008649280,0.003,108830.0,108820.0,1.10976078]
["bitfinex","BTCUSD",1752008650260,0.003,108830.0,108820.0,1.09446078]
["bitfinex","BTCUSD",1752008650891,0.003,108830.0,108820.0,1.07729471]
["bitfinex","BTCUSD",1752008652156,0.003,108830.0,108820.0,1.05585744]
["bitfinex","BTCUSD",1752008654561,0.003,108830.0,108820.0,0.7713585]
["bitfinex","BTCUSD",1752008654762,0.003,108830.0,108820.0,1.34007724]
["bitfinex","BTCUSD",1752008655784,0.003,108830.0,108820.0,1.05571787]
["bitfinex","BTCUSD",1752008655992,0.01218788,108830.0,108820.0,1.05571787]
["bitfinex","BTCUSD",1752008656416,0.003,108830.0,108820.0,1.05571787]
["bitfinex","BTCUSD",1752008657348,0.53756678,108840.0,108830.0,0.20214987]
["bitfinex","BTCUSD",1752008657554,0.53756678,108840.0,108830.0,0.59767555]
["bitfinex","BTCUSD",1752008657890,0.06945049,108840.0,108830.0,0.63447185]
["bitfinex","BTCUSD",1752008658084,0.0602627,108840.0,108830.0,0.63447185]
["bitfinex","BTCUSD",1752008658293,0.34462207,108840.0,108830.0,0.55196626]
["bitfinex","BTCUSD",1752008658497,0.0602627,108840.0,108830.0,0.54277796]
["bitfinex","BTCUSD",1752008658712,0.53756583,108840.0,108830.0,0.616123]
["bitfinex","BTCUSD",1752008658914,0.53756583,108840.0,108830.0,0.63450002]
["bitfinex","BTCUSD",1752008659121,0.53756583,108840.0,108830.0,0.65469656]
["bitfinex","BTCUSD",1752008659330,0.53756583,108840.0,108830.0,0.56297467]
["bitfinex","BTCUSD",1752008659526,0.52837812,108840.0,108830.0,0.63635442]
["bitfinex","BTCUSD",1752008659733,0.52837812,108840.0,108830.0,0.65199611]
["bitfinex","BTCUSD",1752008659943,0.33543436,108840.0,108830.0,0.58780243]
["bitfinex","BTCUSD",1752008660152,0.51919033,108840.0,108830.0,0.57861405]
["bitfinex","BTCUSD",1752008660367,0.51919033,108840.0,108830.0,0.56023703]
["bitfinex","BTCUSD",1752008660557,0.51919033,108840.0,108830.0,0.56942558]
["bitfinex","BTCUSD",1752008661219,0.51919033,108840.0,108830.0,0.57861405]
["bitfinex","BTCUSD",1752008661445,0.33543386,108840.0,108830.0,0.67042624]
["bitfinex","BTCUSD",1752008661650,0.53756499,108840.0,108830.0,0.67961471]
["bitfinex","BTCUSD",1752008661984,0.53756499,108840.0,108830.0,0.68261471]
["bitfinex","BTCUSD",1752008662183,0.25320562,108840.0,108830.0,0.68261471]
["bitfinex","BTCUSD",1752008662386,0.25320562,108840.0,108830.0,0.69180309]
["bitfinex","BTCUSD",1752008662387,0.53756499,108840.0,108830.0,0.69180309]
["bitfinex","BTCUSD",1752008662572,0.53756499,108840.0,108830.0,0.67342624]
["bitfinex","BTCUSD",1752008662781,0.53756499,108840.0,108830.0,0.68261471]
["bitfinex","BTCUSD",1752008663942,0.53756499,108840.0,108830.0,0.69180309]
["bitfinex","BTCUSD",1752008664144,0.54675278,108840.0,108830.0,0.68261471]
["bitfinex","BTCUSD",1752008664357,0.53756566,108840.0,108830.0,0.67342624]
["bitfinex","BTCUSD",1752008664794,0.53756566,108840.0,108830.0,0.69180309]
["bitfinex","BTCUSD",1752008665617,0.53756566,108840.0,108830.0,0.68261471]
["bitfinex","BTCUSD",1752008665820,0.53756566,108840.0,108830.0,0.68261479]
["bitfinex","BTCUSD",1752008665978,0.53756566,108840.0,108830.0,0.69180326]
["bitfinex","BTCUSD",1752008666363,0.53756566,108840.0,108830.0,0.68261479]
["bitfinex","BTCUSD",1752008666799,0.53756566,108840.0,108830.0,0.69180326]
["bitfinex","BTCUSD",1752008668546,0.53756566,108840.0,108830.0,0.69185115]
["bitfinex","BTCUSD",1752008669148,0.53756566,108840.0,108830.0,0.68266268]
["bitfinex","BTCUSD",1752008669324,0.52837829,108840.0,108830.0,0.67347413]
["bitfinex","BTCUSD",1752008669983,0.52837829,108840.0,108830.0,0.68266268]
["bitfinex","BTCUSD",1752008671355,0.52837829,108840.0,108830.0,0.67347413]
["bitfinex","BTCUSD",1752008671983,0.52837829,108840.0,108830.0,0.66428549]
["bitfinex","BTCUSD",1752008672146,0.51919075,108840.0,108830.0,0.66428549]
["bitfinex","BTCUSD",1752008672349,0.51919075,108840.0,108830.0,0.67347413]
["bitfinex","BTCUSD",1752008673123,0.51919075,108840.0,108830.0,0.68266268]
["bitfinex","BTCUSD",1752008673437,0.51919075,108840.0,108830.0,0.67347413]
["bitfinex","BTCUSD",1752008675703,0.51919075,108840.0,108830.0,0.68266268]
["bitfinex","BTCUSD",1752008676893,0.51919075,108840.0,108830.0,0.67347413]
["bitfinex","BTCUSD",1752008677828,0.51919075,108840.0,108830.0,0.68266268]
["bitfinex","BTCUSD",1752008678027,0.51919075,108840.0,108830.0,0.69185115]
["bitfinex","BTCUSD",1752008678756,0.23483138,108840.0,108830.0,0.69185115]
["bitfinex","BTCUSD",1752008678908,0.51919075,108840.0,108830.0,0.69185115]
["bitfinex","BTCUSD",1752008679138,0.05107499,108840.0,108830.0,0.69185115]
["bitfinex","BTCUSD",1752008679339,0.0602627,108840.0,108830.0,0.70103945]
["bitfinex","BTCUSD",1752008679548,0.0602627,108840.0,108830.0,0.98539882]
["bitfinex","BTCUSD",1752008679753,0.0602627,108840.0,108830.0,0.9854001]
["bitfinex","BTCUSD",1752008680411,0.0602627,108840.0,108830.0,0.9762118]
["bitfinex","BTCUSD",1752008680614,0.0602627,108840.0,108830.0,0.9854001]
["bitfinex","BTCUSD",1752008681237,0.0602627,108840.0,108830.0,0.9762118]
["bitfinex","BTCUSD",1752008681420,0.0602627,108840.0,108830.0,0.98540018]
["bitfinex","BTCUSD",1752008682227,0.0602627,108840.0,108830.0,0.99458848]
["bitfinex","BTCUSD",1752008682396,0.24401867,108840.0,108830.0,0.9762118]
["bitfinex","BTCUSD",1752008682618,0.24401867,108840.0,108830.0,0.98540018]
["bitfinex","BTCUSD",1752008682865,0.24401867,108840.0,108830.0,0.67734419]
["bitfinex","BTCUSD",1752008683064,0.0602627,108840.0,108830.0,0.71022968]
["bitfinex","BTCUSD",1752008683972,0.0602627,108840.0,108830.0,0.70104138]
["bitfinex","BTCUSD",1752008684473,0.0602627,108840.0,108830.0,0.71022968]
["bitfinex","BTCUSD",1752008685537,0.0602627,108840.0,108830.0,0.71022926]
["bitfinex","BTCUSD",1752008685746,0.0602627,108840.0,108830.0,0.69457817]
["bitfinex","BTCUSD",1752008685929,0.0602627,108840.0,108830.0,0.70104118]
["bitfinex","BTCUSD",1752008686177,0.24401867,108840.0,108830.0,0.65624171]
["bitfinex","BTCUSD",1752008686398,0.24401867,108840.0,108830.0,0.68266488]
["bitfinex","BTCUSD",1752008686735,0.53756583,108840.0,108830.0,0.69185326]
["bitfinex","BTCUSD",1752008687837,0.35380986,108840.0,108830.0,0.70104156]
["bitfinex","BTCUSD",1752008688038,0.06945049,108840.0,108830.0,0.69185326]
["bitfinex","BTCUSD",1752008688267,0.06945049,108840.0,108830.0,0.70104156]
["bitfinex","BTCUSD",1752008688466,0.06945049,108840.0,108830.0,0.69185326]
["bitfinex","BTCUSD",1752008688821,0.06945049,108840.0,108830.0,0.69185437]
["bitfinex","BTCUSD",1752008688972,0.06945049,108840.0,108830.0,0.70104267]
["bitfinex","BTCUSD",1752008690424,0.06945049,108840.0,108830.0,0.69185437]
["bitfinex","BTCUSD",1752008690760,0.06945049,108840.0,108830.0,0.70104267]
["bitfinex","BTCUSD",1752008691082,0.0602627,108840.0,108830.0,0.70104267]
["bitfinex","BTCUSD",1752008691631,0.0602627,108840.0,108830.0,0.70104284]
["bitfinex","BTCUSD",1752008692054,0.0602627,108840.0,108830.0,0.69185454]
["bitfinex","BTCUSD",1752008692295,0.06945049,108840.0,108830.0,0.69185454]
["bitfinex","BTCUSD",1752008692872,0.25320646,108840.0,108830.0,0.68266616]
["bitfinex","BTCUSD",1752008693540,0.25320646,108840.0,108830.0,0.69185454]
["bitfinex","BTCUSD",1752008694447,0.06945049,108840.0,108830.0,0.70104284]
["bitfinex","BTCUSD",1752008695283,0.05107499,108840.0,108830.0,0.71023106]
["bitfinex","BTCUSD",1752008695435,0.06026278,108840.0,108830.0,0.70104284]
["bitfinex","BTCUSD",1752008696702,0.06026278,108840.0,108830.0,0.69185454]
["bitfinex","BTCUSD",1752008697254,0.06026278,108840.0,108830.0,0.69185437]
["bitfinex","BTCUSD",1752008698259,0.24401875,108840.0,108830.0,0.68266599]
["bitfinex","BTCUSD",1752008698675,0.24401875,108840.0,108830.0,0.69185437]
["bitfinex","BTCUSD",1752008700386,0.06026278,108840.0,108830.0,0.70104267]
["bitfinex","BTCUSD",1752008701090,0.06026278,108840.0,108830.0,0.69185437]
["bitfinex","BTCUSD",1752008701882,0.06026278,108840.0,108830.0,0.70104267]
["bitfinex","BTCUSD",1752008702872,0.34462215,108840.0,108830.0,0.70104267]
["bitfinex","BTCUSD",1752008703077,0.52837812,108840.0,108830.0,0.68266599]
["bitfinex","BTCUSD",1752008703910,0.52837812,108840.0,108830.0,0.69185437]
["bitfinex","BTCUSD",1752008704112,0.52837812,108840.0,108830.0,0.68266599]
["bitfinex","BTCUSD",1752008704231,0.52837812,108840.0,108830.0,0.67347752]
["bitfinex","BTCUSD",1752008704427,0.52837812,108840.0,108830.0,0.6826659]
["bitfinex","BTCUSD",1752008705136,0.52837812,108840.0,108830.0,0.68266675]
["bitfinex","BTCUSD",1752008705521,0.24401875,108840.0,108830.0,0.68266675]
["bitfinex","BTCUSD",1752008706278,0.06026278,108840.0,108830.0,0.68266675]
["bitfinex","BTCUSD",1752008706811,0.0602622,108840.0,108830.0,0.69185505]
["bitfinex","BTCUSD",1752008707200,0.06944966,108840.0,108830.0,0.68266675]
["bitfinex","BTCUSD",1752008707607,0.06944957,108840.0,108830.0,0.69185497]
["bitfinex","BTCUSD",1752008707801,0.06944957,108840.0,108830.0,0.68266867]
["bitfinex","BTCUSD",1752008708042,0.07863728,108840.0,108830.0,0.69185697]
["bitfinex","BTCUSD",1752008709135,0.07863728,108840.0,108830.0,0.70104519]
["bitfinex","BTCUSD",1752008709883,0.07863728,108840.0,108830.0,0.98540456]
["bitfinex","BTCUSD",1752008710333,0.06944957,108840.0,108830.0,0.98540456]
["bitfinex","BTCUSD",1752008710557,0.06944957,108840.0,108830.0,0.97621634]
["bitfinex","BTCUSD",1752008710926,0.07863736,108840.0,108830.0,0.96702804]
["bitfinex","BTCUSD",1752008711168,0.25320621,108840.0,108830.0,0.67348029]
["bitfinex","BTCUSD",1752008711369,0.25320621,108840.0,108830.0,0.68266876]
["bitfinex","BTCUSD",1752008711503,0.25320621,108840.0,108830.0,0.69185714]
["bitfinex","BTCUSD",1752008711701,0.25320621,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008712227,0.05107449,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008712547,0.0694499,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008713104,0.06026211,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008713354,0.0694499,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008713988,0.05107449,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008714166,0.06026211,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008714369,0.25320563,108840.0,108830.0,0.65506076]
["bitfinex","BTCUSD",1752008714717,0.06944966,108840.0,108830.0,0.66424906]
["bitfinex","BTCUSD",1752008715513,0.06944966,108840.0,108830.0,0.65506076]
["bitfinex","BTCUSD",1752008715661,0.06944966,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008716614,0.06026195,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008716845,0.06944966,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008717225,0.07863745,108840.0,108830.0,0.66424914]
["bitfinex","BTCUSD",1752008718240,0.07863745,108840.0,108830.0,0.67343744]
["bitfinex","BTCUSD",1752008718480,0.06944957,108840.0,108830.0,0.96698494]
["bitfinex","BTCUSD",1752008718621,0.03674957,108840.0,108830.0,0.96698494]
["bitfinex","BTCUSD",1752008718810,0.03674957,108840.0,108830.0,0.96698503]
["bitfinex","BTCUSD",1752008719791,0.38228636,108850.0,108840.0,0.19294359]
["bitfinex","BTCUSD",1752008719961,0.05147263,108850.0,108840.0,1.22678788]
["bitfinex","BTCUSD",1752008720117,0.02037263,108850.0,108840.0,1.22678788]
["bitfinex","BTCUSD",1752008720359,0.02037255,108850.0,108840.0,0.94242851]
["bitfinex","BTCUSD",1752008721159,0.02037255,108850.0,108840.0,1.22778788]
["bitfinex","BTCUSD",1752008721374,0.02037255,108850.0,108840.0,1.24458788]
["bitfinex","BTCUSD",1752008721885,0.01118619,108850.0,108840.0,1.24458788]
["bitfinex","BTCUSD",1752008722279,0.002,108850.0,108840.0,1.24458788]
["bitfinex","BTCUSD",1752008722483,0.01118619,108850.0,108840.0,1.24458788]
["bitfinex","BTCUSD",1752008722688,0.002,108850.0,108840.0,0.67586914]
["bitfinex","BTCUSD",1752008722866,0.002,108850.0,108840.0,0.96022851]
["bitfinex","BTCUSD",1752008723491,0.002,108850.0,108840.0,1.24458788]
["bitfinex","BTCUSD",1752008723922,0.002,108850.0,108840.0,1.33602481]
["bitfinex","BTCUSD",1752008724040,0.002,108850.0,108840.0,1.35122481]
["bitfinex","BTCUSD",1752008725823,0.002,108850.0,108840.0,1.36083034]
["bitfinex","BTCUSD",1752008726065,0.53887663,108860.0,108850.0,0.4956583]
["bitfinex","BTCUSD",1752008726245,0.52969086,108860.0,108850.0,0.91479422]
["bitfinex","BTCUSD",1752008726525,0.35837078,108860.0,108850.0,0.91479422]
["bitfinex","BTCUSD",1752008726779,0.34918535,108860.0,108850.0,0.91479422]
["bitfinex","BTCUSD",1752008726982,0.00918535,108860.0,108850.0,0.91479422]
["bitfinex","BTCUSD",1752008727662,0.01018535,108860.0,108850.0,0.63043485]
["bitfinex","BTCUSD",1752008727930,0.02037086,108860.0,108850.0,0.91475268]
["bitfinex","BTCUSD",1752008728141,0.01118535,108860.0,108850.0,0.91475268]
["bitfinex","BTCUSD",1752008728672,0.01937078,108860.0,108850.0,0.91475268]
["bitfinex","BTCUSD",1752008729748,0.01837078,108860.0,108850.0,0.91475268]
["bitfinex","BTCUSD",1752008730151,0.01837078,108860.0,108850.0,0.91575268]
["bitfinex","BTCUSD",1752008730857,0.00918535,108860.0,108850.0,0.91573487]
["bitfinex","BTCUSD",1752008730990,0.00918535,108860.0,108850.0,0.90772522]
["bitfinex","BTCUSD",1752008731188,0.00918535,108860.0,108850.0,0.90772511]
["bitfinex","BTCUSD",1752008731502,0.00918535,108860.0,108850.0,0.90872511]
["bitfinex","BTCUSD",1752008732085,1.00895463,108870.0,108860.0,0.20209426]
["bitfinex","BTCUSD",1752008732301,0.55007519,108870.0,108860.0,0.38819247]
["bitfinex","BTCUSD",1752008732604,0.83443456,108870.0,108860.0,0.38819247]
["bitfinex","BTCUSD",1752008732808,0.83443456,108870.0,108860.0,0.37900662]
["bitfinex","BTCUSD",1752008733206,0.83443456,108870.0,108860.0,0.37914627]
["bitfinex","BTCUSD",1752008733408,1.01913989,108870.0,108860.0,0.36996033]
["bitfinex","BTCUSD",1752008733608,1.01913989,108870.0,108860.0,0.37914627]
["bitfinex","BTCUSD",1752008734696,1.02013989,108870.0,108860.0,0.37914627]
["bitfinex","BTCUSD",1752008735642,1.02013989,108870.0,108860.0,0.37914635]
["bitfinex","BTCUSD",1752008736050,1.02013989,108870.0,108860.0,0.36996033]
["bitfinex","BTCUSD",1752008736267,1.02013989,108870.0,108860.0,0.36077422]
["bitfinex","BTCUSD",1752008736780,1.02013989,108870.0,108860.0,0.36076965]
["bitfinex","BTCUSD",1752008737126,1.02013989,108870.0,108860.0,0.36995576]
["bitfinex","BTCUSD",1752008737664,0.73578052,108870.0,108860.0,0.36995576]
["bitfinex","BTCUSD",1752008737840,0.73578052,108870.0,108860.0,0.37914178]
["bitfinex","BTCUSD",1752008739416,0.73574052,108870.0,108860.0,0.38832772]
["bitfinex","BTCUSD",1752008739699,0.73574052,108870.0,108860.0,0.37914178]
["bitfinex","BTCUSD",1752008739921,0.73574052,108870.0,108860.0,0.38832772]
["bitfinex","BTCUSD",1752008740280,0.73574052,108870.0,108860.0,0.37914178]
["bitfinex","BTCUSD",1752008740762,0.73574052,108870.0,108860.0,0.36995576]
["bitfinex","BTCUSD",1752008741794,0.73574052,108870.0,108860.0,0.37914178]
["bitfinex","BTCUSD",1752008743413,0.73574052,108870.0,108860.0,0.36995576]
["bitfinex","BTCUSD",1752008743827,0.73574052,108870.0,108860.0,0.37914178]
["bitfinex","BTCUSD",1752008743994,0.73574052,108870.0,108860.0,0.36076965]
["bitfinex","BTCUSD",1752008744194,0.73574052,108870.0,108860.0,0.36995567]
["bitfinex","BTCUSD",1752008744416,0.73574052,108870.0,108860.0,0.36995576]
["bitfinex","BTCUSD",1752008745175,0.73574052,108870.0,108860.0,0.37914178]
["bitfinex","BTCUSD",1752008745318,0.73574052,108870.0,108860.0,0.36995576]
["bitfinex","BTCUSD",1752008746377,0.73574052,108870.0,108860.0,0.30577526]
["bitfinex","BTCUSD",1752008746972,0.73574052,108870.0,108860.0,0.31496137]
["bitfinex","BTCUSD",1752008747654,0.73574052,108870.0,108860.0,0.32414739]
["bitfinex","BTCUSD",1752008747872,0.73574052,108870.0,108860.0,0.33333333]
["bitfinex","BTCUSD",1752008748568,0.73574052,108870.0,108860.0,0.3425191]
["bitfinex","BTCUSD",1752008748569,0.56121953,108870.0,108860.0,0.3425191]
["bitfinex","BTCUSD",1752008748975,0.014,108870.0,108860.0,0.62687847]
["bitfinex","BTCUSD",1752008749150,0.014,108870.0,108860.0,1.0714579]
["bitfinex","BTCUSD",1752008749358,0.40001615,108890.0,108880.0,0.20205704]
["bitfinex","BTCUSD",1752008749564,0.40001615,108890.0,108880.0,0.32401064]
["bitfinex","BTCUSD",1752008749565,0.74001615,108890.0,108880.0,0.32401064]
["bitfinex","BTCUSD",1752008749904,1.02437552,108890.0,108880.0,0.33326246]
["bitfinex","BTCUSD",1752008750104,1.01519254,108890.0,108880.0,0.31489388]
["bitfinex","BTCUSD",1752008750311,1.01519254,108890.0,108880.0,0.33326263]
["bitfinex","BTCUSD",1752008750512,1.01519254,108890.0,108880.0,0.3240783]
["bitfinex","BTCUSD",1752008750769,1.01519254,108890.0,108880.0,0.31482648]
["bitfinex","BTCUSD",1752008751726,0.87531254,108890.0,108880.0,0.31482648]
["bitfinex","BTCUSD",1752008751943,1.01515254,108890.0,108880.0,0.31482648]
["bitfinex","BTCUSD",1752008752142,1.01515254,108890.0,108880.0,0.36980725]
["bitfinex","BTCUSD",1752008752349,0.73079317,108890.0,108880.0,0.37999158]
["bitfinex","BTCUSD",1752008752596,0.73079317,108890.0,108880.0,0.39117583]
["bitfinex","BTCUSD",1752008752800,0.73079317,108890.0,108880.0,0.37280725]
["bitfinex","BTCUSD",1752008752972,0.73079317,108890.0,108880.0,0.36362283]
["bitfinex","BTCUSD",1752008753196,0.73079317,108890.0,108880.0,0.37280716]
["bitfinex","BTCUSD",1752008753394,0.73079317,108890.0,108880.0,0.37280725]
["bitfinex","BTCUSD",1752008755295,0.73079317,108890.0,108880.0,0.36362283]
["bitfinex","BTCUSD",1752008755498,0.73079317,108890.0,108880.0,0.37280725]
["bitfinex","BTCUSD",1752008755703,0.73079317,108890.0,108880.0,0.36362283]
["bitfinex","BTCUSD",1752008756100,0.7216101,108890.0,108880.0,0.36362283]
["bitfinex","BTCUSD",1752008757591,1.00596947,108890.0,108880.0,0.37280725]
["bitfinex","BTCUSD",1752008758512,1.00596947,108890.0,108880.0,0.39117567]
["bitfinex","BTCUSD",1752008758717,1.01515304,108890.0,108880.0,0.39117567]
["bitfinex","BTCUSD",1752008759311,0.50543759,108890.0,108880.0,0.68471895]
["bitfinex","BTCUSD",1752008759511,0.51462091,108890.0,108880.0,0.68471895]
["bitfinex","BTCUSD",1752008759942,0.51462091,108890.0,108880.0,0.68471904]
["bitfinex","BTCUSD",1752008760346,0.51462074,108890.0,108880.0,0.69390287]
["bitfinex","BTCUSD",1752008760551,0.51462074,108890.0,108880.0,0.69390295]
["bitfinex","BTCUSD",1752008760746,0.52380406,108890.0,108880.0,0.69390295]
["bitfinex","BTCUSD",1752008761184,0.52380406,108890.0,108880.0,0.68471904]
["bitfinex","BTCUSD",1752008761375,0.52380406,108890.0,108880.0,0.69390295]
["bitfinex","BTCUSD",1752008762136,0.52380406,108890.0,108880.0,0.68471904]
["bitfinex","BTCUSD",1752008762340,0.52380406,108890.0,108880.0,0.69390295]
["bitfinex","BTCUSD",1752008762757,0.52380406,108890.0,108880.0,0.68471904]
["bitfinex","BTCUSD",1752008763368,0.52380406,108890.0,108880.0,0.67553504]
["bitfinex","BTCUSD",1752008763658,0.53298755,108890.0,108880.0,0.68471912]
["bitfinex","BTCUSD",1752008763791,0.52380406,108890.0,108880.0,0.68471912]
["bitfinex","BTCUSD",1752008763996,0.52380406,108890.0,108880.0,0.69390312]
["bitfinex","BTCUSD",1752008764601,0.53298755,108890.0,108880.0,0.68471912]
["bitfinex","BTCUSD",1752008764800,0.52380406,108890.0,108880.0,0.62973835]
["bitfinex","BTCUSD",1752008764995,0.52380406,108890.0,108880.0,0.63892235]
["bitfinex","BTCUSD",1752008765193,0.38396406,108890.0,108880.0,0.63892235]
["bitfinex","BTCUSD",1752008765637,0.39314755,108890.0,108880.0,0.69386096]
["bitfinex","BTCUSD",1752008765916,0.01641452,108890.0,108880.0,0.69386037]
["bitfinex","BTCUSD",1752008766055,0.02559759,108890.0,108880.0,0.63892176]
["bitfinex","BTCUSD",1752008766270,0.03478074,108890.0,108880.0,0.63892176]
["bitfinex","BTCUSD",1752008766470,0.03478083,108890.0,108880.0,0.63892176]
["bitfinex","BTCUSD",1752008767098,0.02559759,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008768115,0.03478074,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008768637,0.02559759,108890.0,108880.0,0.38207298]
["bitfinex","BTCUSD",1752008768841,0.02559759,108890.0,108880.0,0.66643235]
["bitfinex","BTCUSD",1752008768972,0.02559759,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008769648,0.03478074,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008770163,0.0255975,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008770650,0.03478065,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008771492,0.0255975,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008772018,0.01641452,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008772214,0.0255975,108890.0,108880.0,0.55638997]
["bitfinex","BTCUSD",1752008773305,0.0255975,108890.0,108880.0,0.66642767]
["bitfinex","BTCUSD",1752008773496,0.03478065,108890.0,108880.0,0.66642767]
["bitfinex","BTCUSD",1752008773923,0.07686397,108890.0,108880.0,0.66642775]
["bitfinex","BTCUSD",1752008774085,0.07686397,108890.0,108880.0,0.6572435]
["bitfinex","BTCUSD",1752008774363,0.06768074,108890.0,108880.0,0.9368035]
["bitfinex","BTCUSD",1752008774586,0.06768065,108890.0,108880.0,0.94598733]
["bitfinex","BTCUSD",1752008774788,0.03478065,108890.0,108880.0,0.94598733]
["bitfinex","BTCUSD",1752008775181,0.0255975,108890.0,108880.0,0.94598733]
["bitfinex","BTCUSD",1752008776305,0.0255975,108890.0,108880.0,1.2303467]
["bitfinex","BTCUSD",1752008776306,0.0072317,108890.0,108880.0,1.2303467]
["bitfinex","BTCUSD",1752008776513,0.0072317,108890.0,108880.0,1.2455467]
["bitfinex","BTCUSD",1752008776718,0.0072317,108890.0,108880.0,1.2619467]
["bitfinex","BTCUSD",1752008776919,0.0072317,108890.0,108880.0,1.2895397]
["bitfinex","BTCUSD",1752008778126,0.05166437,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1752008778393,0.05166437,108900.0,108890.0,0.8145578]
["bitfinex","BTCUSD",1752008778593,0.04248206,108900.0,108890.0,0.8145578]
["bitfinex","BTCUSD",1752008778892,0.06084685,108900.0,108890.0,0.81456409]
["bitfinex","BTCUSD",1752008779090,0.05166437,108900.0,108890.0,0.82374707]
["bitfinex","BTCUSD",1752008779534,0.06084676,108900.0,108890.0,0.82374707]
["bitfinex","BTCUSD",1752008779948,0.02794676,108900.0,108890.0,0.82374707]
["bitfinex","BTCUSD",1752008780812,0.01876437,108900.0,108890.0,0.82374707]
["bitfinex","BTCUSD",1752008781592,0.01876437,108900.0,108890.0,0.82574707]
["bitfinex","BTCUSD",1752008781791,0.01876437,108900.0,108890.0,0.8257473]
["bitfinex","BTCUSD",1752008782365,0.01876437,108900.0,108890.0,0.8267473]
["bitfinex","BTCUSD",1752008783135,0.03446437,108900.0,108890.0,0.8267473]
["bitfinex","BTCUSD",1752008783729,0.03446429,108900.0,108890.0,0.8267473]
["bitfinex","BTCUSD",1752008784500,0.0344642,108900.0,108890.0,0.8267473]
["bitfinex","BTCUSD",1752008785544,0.05894659,108900.0,108890.0,0.53320503]
["bitfinex","BTCUSD",1752008785742,0.06812915,108900.0,108890.0,0.53320503]
["bitfinex","BTCUSD",1752008786397,0.36167125,108900.0,108890.0,0.52402196]
["bitfinex","BTCUSD",1752008786538,0.53614324,108900.0,108890.0,0.50565515]
["bitfinex","BTCUSD",1752008786737,0.52696118,108900.0,108890.0,0.60650159]
["bitfinex","BTCUSD",1752008787757,0.24260181,108900.0,108890.0,0.615685]
["bitfinex","BTCUSD",1752008787959,0.52696118,108900.0,108890.0,0.615685]
["bitfinex","BTCUSD",1752008788162,0.80213841,108900.0,108890.0,0.58813453]
["bitfinex","BTCUSD",1752008788408,0.51777904,108900.0,108890.0,0.60650159]
["bitfinex","BTCUSD",1752008788611,0.50859665,108900.0,108890.0,0.44829453]
["bitfinex","BTCUSD",1752008788816,0.50859665,108900.0,108890.0,0.4574781]
["bitfinex","BTCUSD",1752008789041,0.79295602,108900.0,108890.0,0.30857453]
["bitfinex","BTCUSD",1752008789254,0.50859665,108900.0,108890.0,0.44829453]
["bitfinex","BTCUSD",1752008789700,0.49941409,108900.0,108890.0,0.44829453]
["bitfinex","BTCUSD",1752008790125,0.49941409,108900.0,108890.0,0.26462294]
["bitfinex","BTCUSD",1752008790462,0.49941409,108900.0,108890.0,0.44829643]
["bitfinex","BTCUSD",1752008790617,0.21505472,108900.0,108890.0,0.44829643]
["bitfinex","BTCUSD",1752008790818,0.49941409,108900.0,108890.0,0.37500054]
["bitfinex","BTCUSD",1752008791034,0.49941409,108900.0,108890.0,0.45750111]
["bitfinex","BTCUSD",1752008791232,0.49941409,108900.0,108890.0,0.45750119]
["bitfinex","BTCUSD",1752008791434,0.49941409,108900.0,108890.0,0.46550617]
["bitfinex","BTCUSD",1752008791817,0.49941409,108900.0,108890.0,0.47468974]
["bitfinex","BTCUSD",1752008792180,0.21505472,108900.0,108890.0,0.47468974]
["bitfinex","BTCUSD",1752008792359,0.49941409,108900.0,108890.0,0.47468974]
["bitfinex","BTCUSD",1752008792725,0.49941409,108900.0,108890.0,0.46550617]
["bitfinex","BTCUSD",1752008793716,0.49941409,108900.0,108890.0,0.47468974]
["bitfinex","BTCUSD",1752008793916,0.21505472,108900.0,108890.0,0.47468974]
["bitfinex","BTCUSD",1752008794184,0.49941409,108900.0,108890.0,0.47468974]
["bitfinex","BTCUSD",1752008794741,0.49941409,108900.0,108890.0,0.46550617]
["bitfinex","BTCUSD",1752008795642,0.21505472,108900.0,108890.0,0.46550617]
["bitfinex","BTCUSD",1752008795845,0.49941409,108900.0,108890.0,0.46550617]
["bitfinex","BTCUSD",1752008796081,0.49941409,108900.0,108890.0,0.46551451]
["bitfinex","BTCUSD",1752008796280,0.49941409,108900.0,108890.0,0.19934235]
["bitfinex","BTCUSD",1752008796637,0.49941409,108900.0,108890.0,0.38301394]
["bitfinex","BTCUSD",1752008797628,0.49941409,108900.0,108890.0,0.19934235]
["bitfinex","BTCUSD",1752008798664,0.49941409,108900.0,108890.0,0.38301394]
["bitfinex","BTCUSD",1752008801420,0.21505472,108900.0,108890.0,0.38301394]
["bitfinex","BTCUSD",1752008801624,0.21505472,108900.0,108890.0,0.39219751]
["bitfinex","BTCUSD",1752008801879,0.49941409,108900.0,108890.0,0.38301394]
["bitfinex","BTCUSD",1752008804865,0.49941409,108900.0,108890.0,0.38302051]
["bitfinex","BTCUSD",1752008806075,0.49941409,108900.0,108890.0,0.49306289]
["bitfinex","BTCUSD",1752008806669,0.49941409,108900.0,108890.0,0.49306929]
["bitfinex","BTCUSD",1752008807457,0.49941409,108900.0,108890.0,0.38302691]
["bitfinex","BTCUSD",1752008808369,0.49941409,108900.0,108890.0,0.19935532]
["bitfinex","BTCUSD",1752008809145,0.21505472,108900.0,108890.0,0.19935532]
["bitfinex","BTCUSD",1752008809412,0.49941409,108900.0,108890.0,0.19935532]
["bitfinex","BTCUSD",1752008809622,0.49941409,108900.0,108890.0,0.38302691]
["bitfinex","BTCUSD",1752008813315,0.49941409,108900.0,108890.0,0.49306929]
["bitfinex","BTCUSD",1752008815301,0.49941409,108900.0,108890.0,0.3093977]
["bitfinex","BTCUSD",1752008817532,0.21505472,108900.0,108890.0,0.3093977]
["bitfinex","BTCUSD",1752008817763,0.49941409,108900.0,108890.0,0.49306929]
["bitfinex","BTCUSD",1752008820196,0.49941409,108900.0,108890.0,0.4931421]
["bitfinex","BTCUSD",1752008821739,0.49941409,108900.0,108890.0,0.47593829]
["bitfinex","BTCUSD",1752008824635,0.21505472,108900.0,108890.0,0.47593829]
["bitfinex","BTCUSD",1752008825437,0.21505472,108900.0,108890.0,0.2922667]
["bitfinex","BTCUSD",1752008825648,0.21505472,108900.0,108890.0,0.47593829]
["bitfinex","BTCUSD",1752008825846,0.21505472,108900.0,108890.0,0.2922667]
["bitfinex","BTCUSD",1752008826052,0.49941409,108900.0,108890.0,0.2922667]
["bitfinex","BTCUSD",1752008826276,0.21505472,108900.0,108890.0,0.47593829]
["bitfinex","BTCUSD",1752008826434,0.49941409,108900.0,108890.0,0.47593829]
["bitfinex","BTCUSD",1752008826639,0.21505472,108900.0,108890.0,0.47593829]
["bitfinex","BTCUSD",1752008829226,0.49941409,108900.0,108890.0,0.47593829]
["bitfinex","BTCUSD",1752008832835,0.78377346,108900.0,108890.0,0.1525467]
["bitfinex","BTCUSD",1752008833044,0.78377346,108900.0,108890.0,0.12517978]
["bitfinex","BTCUSD",1752008833045,1.01485039,108900.0,108890.0,0.12517978]
["bitfinex","BTCUSD",1752008836670,0.73049102,108900.0,108890.0,0.12517978]
["bitfinex","BTCUSD",1752008839440,1.01485039,108900.0,108890.0,0.12517978]
["bitfinex","BTCUSD",1752008841395,0.73049102,108900.0,108890.0,0.12517978]
["bitfinex","BTCUSD",1752008842750,1.01485039,108900.0,108890.0,0.12517978]
["bitfinex","BTCUSD",1752008843858,1.01485039,108900.0,108890.0,0.11872836]
["bitfinex","BTCUSD",1752008844060,1.01485039,108900.0,108890.0,0.12518362]
["bitfinex","BTCUSD",1752008849134,0.21505472,108900.0,108890.0,0.12518362]
["bitfinex","BTCUSD",1752008849315,0.35469472,108900.0,108890.0,0.38257094]
["bitfinex","BTCUSD",1752008849517,0.35469472,108900.0,108890.0,0.19889935]
["bitfinex","BTCUSD",1752008849928,0.35469472,108900.0,108890.0,0.38257094]
["bitfinex","BTCUSD",1752008850548,0.63905409,108900.0,108890.0,0.38257094]
["bitfinex","BTCUSD",1752008852648,0.63901409,108900.0,108890.0,0.38257094]
["bitfinex","BTCUSD",1752008853289,0.63901409,108900.0,108890.0,0.19889935]
["bitfinex","BTCUSD",1752008854105,0.49941409,108900.0,108890.0,0.19889935]
["bitfinex","BTCUSD",1752008854310,0.63901409,108900.0,108890.0,0.38257094]
["bitfinex","BTCUSD",1752008854922,0.63901409,108900.0,108890.0,0.19889935]
["bitfinex","BTCUSD",1752008857581,0.35465472,108900.0,108890.0,0.19889935]
["bitfinex","BTCUSD",1752008857792,0.63901409,108900.0,108890.0,0.19889935]
["bitfinex","BTCUSD",1752008859355,0.49941409,108900.0,108890.0,0.38257094]
["bitfinex","BTCUSD",1752008859587,0.63901409,108900.0,108890.0,0.38257094]
["bitfinex","BTCUSD",1752008859939,0.35465472,108900.0,108890.0,0.29989548]
["bitfinex","BTCUSD",1752008860172,0.63901409,108900.0,108890.0,0.29989548]
["bitfinex","BTCUSD",1752008860579,0.63901409,108900.0,108890.0,0.19887846]
["bitfinex","BTCUSD",1752008861098,0.63901409,108900.0,108890.0,0.11622389]
["bitfinex","BTCUSD",1752008861315,0.32365472,108900.0,108890.0,0.29989548]
["bitfinex","BTCUSD",1752008861512,0.60801409,108900.0,108890.0,0.29989548]
["bitfinex","BTCUSD",1752008861958,0.63961409,108900.0,108890.0,0.29989548]
["bitfinex","BTCUSD",1752008863560,0.19323678,108900.0,108890.0,0.59343834]
["bitfinex","BTCUSD",1752008863731,0.16754677,108900.0,108890.0,0.64320456]
["bitfinex","BTCUSD",1752008863948,0.36038405,108900.0,108890.0,0.74406718]
["bitfinex","BTCUSD",1752008864190,0.3695667,108900.0,108890.0,0.7624334]
["bitfinex","BTCUSD",1752008864550,0.18591198,108900.0,108890.0,0.7624334]
["bitfinex","BTCUSD",1752008864956,0.17672933,108900.0,108890.0,0.77161638]
["bitfinex","BTCUSD",1752008865620,0.03712933,108900.0,108890.0,0.9020334]
["bitfinex","BTCUSD",1752008865766,0.03712933,108900.0,108890.0,0.89285033]
["bitfinex","BTCUSD",1752008865954,0.04631206,108900.0,108890.0,0.9020334]
["bitfinex","BTCUSD",1752008866793,0.04631198,108900.0,108890.0,0.90203176]
["bitfinex","BTCUSD",1752008867391,0.04631198,108900.0,108890.0,0.86897886]
["bitfinex","BTCUSD",1752008867668,0.04631198,108900.0,108890.0,0.90203576]
["bitfinex","BTCUSD",1752008868167,0.04631198,108900.0,108890.0,0.90203549]
["bitfinex","BTCUSD",1752008868592,0.0004,108900.0,108890.0,0.91121847]
["bitfinex","BTCUSD",1752008868822,0.00958206,108900.0,108890.0,0.91121847]
["bitfinex","BTCUSD",1752008869038,0.00958206,108900.0,108890.0,0.93880947]
["bitfinex","BTCUSD",1752008869219,0.00958197,108900.0,108890.0,0.93880947]
["bitfinex","BTCUSD",1752008869398,0.01876403,108900.0,108890.0,0.93880947]
["bitfinex","BTCUSD",1752008869967,0.0004,108900.0,108890.0,0.93880947]
["bitfinex","BTCUSD",1752008870195,0.00958197,108900.0,108890.0,0.93880947]
["bitfinex","BTCUSD",1752008870440,0.01876403,108900.0,108890.0,0.93880947]
["bitfinex","BTCUSD",1752008870640,0.01876403,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008872164,0.00958197,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008873134,0.01876411,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008873482,0.00958197,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008874321,0.01876411,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008875111,0.0004,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008875333,0.00958206,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008875675,0.0004,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008876000,0.00958206,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008877795,0.01876429,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008878449,0.00958206,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008880442,0.0187642,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008881278,0.02794651,108900.0,108890.0,0.93880766]
["bitfinex","BTCUSD",1752008883251,0.02794651,108900.0,108890.0,0.93880629]
["bitfinex","BTCUSD",1752008883844,0.02794651,108900.0,108890.0,0.84899056]
["bitfinex","BTCUSD",1752008884087,0.03712899,108900.0,108890.0,0.83369056]
["bitfinex","BTCUSD",1752008884396,0.0371289,108900.0,108890.0,0.83369056]
["bitfinex","BTCUSD",1752008884599,0.23411967,108900.0,108890.0,0.18014367]
["bitfinex","BTCUSD",1752008884898,0.22493728,108900.0,108890.0,0.57647204]
["bitfinex","BTCUSD",1752008885095,0.21575472,108900.0,108890.0,0.57647204]
["bitfinex","BTCUSD",1752008885301,0.21575472,108900.0,108890.0,0.7693272]
["bitfinex","BTCUSD",1752008885845,0.21575472,108900.0,108890.0,0.77851069]
["bitfinex","BTCUSD",1752008886249,0.21575472,108900.0,108890.0,0.78769401]
["bitfinex","BTCUSD",1752008886470,0.21575472,108900.0,108890.0,0.77851069]
["bitfinex","BTCUSD",1752008886684,0.21575472,108900.0,108890.0,0.7876941]
["bitfinex","BTCUSD",1752008886956,0.21575472,108900.0,108890.0,0.77851069]
["bitfinex","BTCUSD",1752008887600,0.50929665,108900.0,108890.0,0.47574426]
["bitfinex","BTCUSD",1752008887776,0.22493728,108900.0,108890.0,0.48492783]
["bitfinex","BTCUSD",1752008887971,0.22493728,108900.0,108890.0,0.47574426]
["bitfinex","BTCUSD",1752008888177,0.22493728,108900.0,108890.0,0.48492783]
["bitfinex","BTCUSD",1752008888380,0.22493728,108900.0,108890.0,0.47574426]
["bitfinex","BTCUSD",1752008888588,0.21575472,108900.0,108890.0,0.47574426]
["bitfinex","BTCUSD",1752008888799,0.50011409,108900.0,108890.0,0.47574426]
["bitfinex","BTCUSD",1752008889214,0.21575472,108900.0,108890.0,0.47574426]
["bitfinex","BTCUSD",1752008889357,0.21575472,108900.0,108890.0,0.76928712]
["bitfinex","BTCUSD",1752008889559,0.21575472,108900.0,108890.0,0.7692872]
["bitfinex","BTCUSD",1752008890637,0.21575472,108900.0,108890.0,0.77847069]
["bitfinex","BTCUSD",1752008891082,0.21575472,108900.0,108890.0,0.7692872]
["bitfinex","BTCUSD",1752008891504,0.21575472,108900.0,108890.0,0.48492783]
["bitfinex","BTCUSD",1752008893218,0.21575472,108900.0,108890.0,0.7692872]
["bitfinex","BTCUSD",1752008893625,0.21575472,108900.0,108890.0,0.76930536]
["bitfinex","BTCUSD",1752008894136,0.21575472,108900.0,108890.0,0.77848885]
["bitfinex","BTCUSD",1752008894528,0.21575472,108900.0,108890.0,0.76012179]
["bitfinex","BTCUSD",1752008894775,0.21575472,108900.0,108890.0,0.77848885]
["bitfinex","BTCUSD",1752008895190,0.18405472,108900.0,108890.0,0.77848885]
["bitfinex","BTCUSD",1752008895431,0.1862137,108900.0,108890.0,0.77848885]
["bitfinex","BTCUSD",1752008895609,0.2183137,108900.0,108890.0,0.63896885]
["bitfinex","BTCUSD",1752008895766,0.21615472,108900.0,108890.0,0.77848885]
["bitfinex","BTCUSD",1752008896664,0.22533728,108900.0,108890.0,0.78767226]
["bitfinex","BTCUSD",1752008897065,0.24370232,108900.0,108890.0,0.79685541]
["bitfinex","BTCUSD",1752008897471,0.24370232,108900.0,108890.0,0.7968555]
["bitfinex","BTCUSD",1752008900171,0.24370232,108900.0,108890.0,0.51249613]
["bitfinex","BTCUSD",1752008900369,0.24370232,108900.0,108890.0,0.79685558]
["bitfinex","BTCUSD",1752008902598,0.05086437,108900.0,108890.0,0.80603865]
["bitfinex","BTCUSD",1752008902799,0.05086437,108900.0,108890.0,0.79685508]
["bitfinex","BTCUSD",1752008902800,0.06004693,108900.0,108890.0,0.79685508]
["bitfinex","BTCUSD",1752008903173,0.06922958,108900.0,108890.0,0.79685508]
["bitfinex","BTCUSD",1752008903793,0.06922958,108900.0,108890.0,0.78767201]
["bitfinex","BTCUSD",1752008903997,0.06922958,108900.0,108890.0,0.79685516]
["bitfinex","BTCUSD",1752008904638,0.06922958,108900.0,108890.0,0.79685525]
["bitfinex","BTCUSD",1752008904840,0.06922958,108900.0,108890.0,0.8060384]
["bitfinex","BTCUSD",1752008906038,0.06922958,108900.0,108890.0,0.79685525]
["bitfinex","BTCUSD",1752008906163,0.06922958,108900.0,108890.0,0.8060384]
["bitfinex","BTCUSD",1752008907038,0.06922958,108900.0,108890.0,0.80603798]
["bitfinex","BTCUSD",1752008907636,0.06922958,108900.0,108890.0,0.78767176]
["bitfinex","BTCUSD",1752008907795,0.06922958,108900.0,108890.0,0.79685491]
["bitfinex","BTCUSD",1752008908599,0.06922958,108900.0,108890.0,0.49412915]
["bitfinex","BTCUSD",1752008908821,0.25504328,108900.0,108890.0,0.78767176]
["bitfinex","BTCUSD",1752008909008,0.2528843,108900.0,108890.0,0.79040152]
["bitfinex","BTCUSD",1752008909197,0.2528843,108900.0,108890.0,0.79686174]
["bitfinex","BTCUSD",1752008909771,0.2528843,108900.0,108890.0,0.78767859]
["bitfinex","BTCUSD",1752008910091,0.06922958,108900.0,108890.0,0.78767859]
["bitfinex","BTCUSD",1752008910620,0.06004693,108900.0,108890.0,0.78767859]
["bitfinex","BTCUSD",1752008910847,0.06004693,108900.0,108890.0,0.79686166]
["bitfinex","BTCUSD",1752008912575,0.06004693,108900.0,108890.0,0.79686174]
["bitfinex","BTCUSD",1752008912976,0.06004693,108900.0,108890.0,0.80604481]
["bitfinex","BTCUSD",1752008913197,0.06004693,108900.0,108890.0,0.79686174]
["bitfinex","BTCUSD",1752008913398,0.06922958,108900.0,108890.0,0.79686174]
["bitfinex","BTCUSD",1752008913867,0.06004693,108900.0,108890.0,0.51250237]
["bitfinex","BTCUSD",1752008914066,0.06004693,108900.0,108890.0,0.78767859]
["bitfinex","BTCUSD",1752008914592,0.06922958,108900.0,108890.0,0.79686166]
["bitfinex","BTCUSD",1752008914790,0.2528843,108900.0,108890.0,0.77849535]
["bitfinex","BTCUSD",1752008914995,0.26206703,108900.0,108890.0,0.77849535]
["bitfinex","BTCUSD",1752008915202,0.26206703,108900.0,108890.0,0.79686174]
["bitfinex","BTCUSD",1752008915622,0.07841231,108900.0,108890.0,0.79686174]
["bitfinex","BTCUSD",1752008916767,0.26206703,108900.0,108890.0,0.78767859]
["bitfinex","BTCUSD",1752008916959,0.06922958,108900.0,108890.0,0.79686166]
["bitfinex","BTCUSD",1752008917202,0.07841231,108900.0,108890.0,0.79686174]
["bitfinex","BTCUSD",1752008917610,0.07841231,108900.0,108890.0,0.79686311]
["bitfinex","BTCUSD",1752008919618,0.06922958,108900.0,108890.0,0.80604618]
["bitfinex","BTCUSD",1752008919848,0.03712958,108900.0,108890.0,0.79686311]
["bitfinex","BTCUSD",1752008920427,0.06772958,108900.0,108890.0,0.79686311]
["bitfinex","BTCUSD",1752008921358,0.06772958,108900.0,108890.0,0.79686308]
["bitfinex","BTCUSD",1752008923313,0.07691231,108900.0,108890.0,0.79686308]
["bitfinex","BTCUSD",1752008924501,0.06772958,108900.0,108890.0,0.79686308]
["bitfinex","BTCUSD",1752008925061,0.06772958,108900.0,108890.0,0.80604615]
["bitfinex","BTCUSD",1752008925406,0.06772958,108900.0,108890.0,0.79686308]
["bitfinex","BTCUSD",1752008926174,0.06772958,108900.0,108890.0,0.80604615]
["bitfinex","BTCUSD",1752008926782,0.23517891,108900.0,108890.0,0.76012996]
["bitfinex","BTCUSD",1752008927006,0.23301993,108900.0,108890.0,0.76012996]
["bitfinex","BTCUSD",1752008927244,0.23301993,108900.0,108890.0,0.76931368]
["bitfinex","BTCUSD",1752008927466,0.23301993,108900.0,108890.0,0.77849709]
["bitfinex","BTCUSD",1752008928088,0.23301993,108900.0,108890.0,0.49413772]
["bitfinex","BTCUSD",1752008928404,0.23301993,108900.0,108890.0,0.77849709]
["bitfinex","BTCUSD",1752008929418,0.23301993,108900.0,108890.0,0.78768041]
["bitfinex","BTCUSD",1752008931629,0.23301993,108900.0,108890.0,0.79686365]
["bitfinex","BTCUSD",1752008932124,0.24220266,108900.0,108890.0,0.79686365]
["bitfinex","BTCUSD",1752008933886,0.24220266,108900.0,108890.0,0.78768041]
["bitfinex","BTCUSD",1752008934491,0.04936504,108900.0,108890.0,0.51250428]
["bitfinex","BTCUSD",1752008934746,0.05854718,108900.0,108890.0,0.8060468]
["bitfinex","BTCUSD",1752008934880,0.06070616,108900.0,108890.0,0.8060468]
["bitfinex","BTCUSD",1752008935078,0.06070616,108900.0,108890.0,0.79686365]
["bitfinex","BTCUSD",1752008935279,0.24436088,108900.0,108890.0,0.78768041]
["bitfinex","BTCUSD",1752008935470,0.2422019,108900.0,108890.0,0.78768041]
["bitfinex","BTCUSD",1752008935920,0.2422019,108900.0,108890.0,0.77849709]
["bitfinex","BTCUSD",1752008936122,0.05854718,108900.0,108890.0,0.77849709]
["bitfinex","BTCUSD",1752008936341,0.06070616,108900.0,108890.0,0.78768033]
["bitfinex","BTCUSD",1752008939110,0.05854718,108900.0,108890.0,0.79686348]
["bitfinex","BTCUSD",1752008940248,0.06070616,108900.0,108890.0,0.78768033]
["bitfinex","BTCUSD",1752008940456,0.05854718,108900.0,108890.0,0.78768033]
["bitfinex","BTCUSD",1752008940652,0.05854718,108900.0,108890.0,0.79686348]
["bitfinex","BTCUSD",1752008940863,0.06070616,108900.0,108890.0,0.79686348]
["bitfinex","BTCUSD",1752008941085,0.06070616,108900.0,108890.0,0.78768033]
["bitfinex","BTCUSD",1752008941681,0.06070616,108900.0,108890.0,0.79686348]
["bitfinex","BTCUSD",1752008941922,0.06988889,108900.0,108890.0,0.78768033]
["bitfinex","BTCUSD",1752008942142,0.25354361,108900.0,108890.0,0.79686365]
["bitfinex","BTCUSD",1752008942346,0.25138463,108900.0,108890.0,0.79686365]
["bitfinex","BTCUSD",1752008942915,0.05854718,108900.0,108890.0,0.8060468]
["bitfinex","BTCUSD",1752008943913,0.04936453,108900.0,108890.0,0.8060468]
["bitfinex","BTCUSD",1752008944118,0.05854709,108900.0,108890.0,0.79686331]
["bitfinex","BTCUSD",1752008944533,0.05854709,108900.0,108890.0,0.80604638]
["bitfinex","BTCUSD",1752008944739,0.05854709,108900.0,108890.0,0.79686331]
["bitfinex","BTCUSD",1752008945142,0.05854709,108900.0,108890.0,0.80604638]
["bitfinex","BTCUSD",1752008945362,0.05854709,108900.0,108890.0,0.79686331]
["bitfinex","BTCUSD",1752008945590,0.05854709,108900.0,108890.0,0.80604643]
["bitfinex","BTCUSD",1752008946149,0.05854709,108900.0,108890.0,0.78768021]
["bitfinex","BTCUSD",1752008946485,0.05854709,108900.0,108890.0,0.51250399]
["bitfinex","BTCUSD",1752008946486,0.05854701,108900.0,108890.0,0.51250399]
["bitfinex","BTCUSD",1752008946632,0.05854701,108900.0,108890.0,0.79686336]
["bitfinex","BTCUSD",1752008949465,0.05854701,108900.0,108890.0,0.78768021]
["bitfinex","BTCUSD",1752008949791,0.05854701,108900.0,108890.0,0.79686336]
["bitfinex","BTCUSD",1752008950402,0.05854693,108900.0,108890.0,0.80604643]
["bitfinex","BTCUSD",1752008950802,0.05854693,108900.0,108890.0,0.79686336]
["bitfinex","BTCUSD",1752008951001,0.06772958,108900.0,108890.0,0.78121837]
["bitfinex","BTCUSD",1752008951205,0.06772958,108900.0,108890.0,0.78768019]
["bitfinex","BTCUSD",1752008951631,0.06772958,108900.0,108890.0,0.79686334]
["bitfinex","BTCUSD",1752008952432,0.06772958,108900.0,108890.0,0.78768019]
["bitfinex","BTCUSD",1752008953175,0.05854693,108900.0,108890.0,0.78768019]
["bitfinex","BTCUSD",1752008953318,0.06772949,108900.0,108890.0,0.77849695]
["bitfinex","BTCUSD",1752008953514,0.9499181,108910.0,108890.0,0.7876801]
["bitfinex","BTCUSD",1752008953721,1.04135503,108910.0,108900.0,0.08271185]
["bitfinex","BTCUSD",1752008953923,1.04135503,108910.0,108900.0,0.12224872]
["bitfinex","BTCUSD",1752008954181,1.04135503,108910.0,108900.0,0.30590344]
["bitfinex","BTCUSD",1752008954684,1.04235503,108910.0,108900.0,0.30590344]
["bitfinex","BTCUSD",1752008954925,1.04182641,108910.0,108900.0,0.12224872]
["bitfinex","BTCUSD",1752008955153,1.04282641,108910.0,108900.0,0.12224872]
["bitfinex","BTCUSD",1752008956093,1.04282641,108910.0,108900.0,0.30590344]
["bitfinex","BTCUSD",1752008956442,1.07452641,108910.0,108900.0,0.30590344]
["bitfinex","BTCUSD",1752008956681,1.07452641,108910.0,108900.0,0.30590342]
["bitfinex","BTCUSD",1752008957461,1.0837083,108910.0,108900.0,0.30590342]
["bitfinex","BTCUSD",1752008958551,1.0837083,108910.0,108900.0,0.1222487]
["bitfinex","BTCUSD",1752008967969,1.0837083,108910.0,108900.0,0.12224909]
["bitfinex","BTCUSD",1752008968138,0.79934893,108910.0,108900.0,0.12224909]
["bitfinex","BTCUSD",1752008968345,1.0837083,108910.0,108900.0,0.12224909]
["bitfinex","BTCUSD",1752008972854,0.79934893,108910.0,108900.0,0.12224909]
["bitfinex","BTCUSD",1752008973044,1.0837083,108910.0,108900.0,0.12224909]
["bitfinex","BTCUSD",1752008975979,0.79934893,108910.0,108900.0,0.59026318]
["bitfinex","BTCUSD",1752008976586,0.76764893,108910.0,108900.0,0.59026318]
["bitfinex","BTCUSD",1752008977288,0.76764893,108910.0,108900.0,0.59954166]
["bitfinex","BTCUSD",1752008983069,0.53669088,108910.0,108900.0,0.59954197]
["bitfinex","BTCUSD",1752008983241,0.69445406,108910.0,108900.0,0.51683012]
["bitfinex","BTCUSD",1752008983473,0.69445406,108910.0,108900.0,0.52601285]
["bitfinex","BTCUSD",1752008983988,0.69445406,108910.0,108900.0,0.51683012]
["bitfinex","BTCUSD",1752008984190,0.69445406,108910.0,108900.0,0.60872924]
["bitfinex","BTCUSD",1752008984596,0.69445406,108910.0,108900.0,0.59954651]
["bitfinex","BTCUSD",1752008985004,0.69445406,108910.0,108900.0,0.59954602]
["bitfinex","BTCUSD",1752008986154,0.68527268,108910.0,108900.0,0.59954602]
["bitfinex","BTCUSD",1752008987158,0.68527268,108910.0,108900.0,0.30590817]
["bitfinex","BTCUSD",1752008987357,0.67609104,108910.0,108900.0,0.31540286]
["bitfinex","BTCUSD",1752008987558,0.67609104,108910.0,108900.0,0.59976223]
["bitfinex","BTCUSD",1752008990863,0.67609104,108910.0,108900.0,0.59026754]
["bitfinex","BTCUSD",1752008994079,0.68254583,108910.0,108900.0,0.29513774]
["bitfinex","BTCUSD",1752008994238,0.69824583,108910.0,108900.0,0.24124228]
["bitfinex","BTCUSD",1752008994446,0.68254583,108910.0,108900.0,0.24124228]
["bitfinex","BTCUSD",1752008995167,0.67605104,108910.0,108900.0,0.24770413]
["bitfinex","BTCUSD",1752008996563,0.53665104,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752008996785,0.67601104,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752008999237,0.64585201,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752008999439,0.33365104,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752009000174,0.31210888,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752009001151,0.30349204,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752009001903,0.58785141,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752009002396,0.28841253,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752009003154,0.28813253,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752009004220,0.27089881,108910.0,108900.0,0.2477041]
["bitfinex","BTCUSD",1752009004730,0.27089881,108910.0,108900.0,0.53206347]
["bitfinex","BTCUSD",1752009005193,0.27089881,108910.0,108900.0,0.37353758]
["bitfinex","BTCUSD",1752009005362,0.27089881,108910.0,108900.0,0.5571923]
["bitfinex","BTCUSD",1752009007125,0.26228195,108910.0,108900.0,0.55719242]
["bitfinex","BTCUSD",1752009009082,0.25797352,108910.0,108900.0,0.55719242]
["bitfinex","BTCUSD",1752009011205,0.24289401,108910.0,108900.0,0.55719242]
["bitfinex","BTCUSD",1752009011409,0.24289401,108910.0,108900.0,0.3735377]
["bitfinex","BTCUSD",1752009012056,0.24289401,108910.0,108900.0,0.55719242]
["bitfinex","BTCUSD",1752009012616,0.24289401,108910.0,108900.0,0.55719282]
["bitfinex","BTCUSD",1752009014319,0.23643137,108910.0,108900.0,0.55719282]
["bitfinex","BTCUSD",1752009015517,0.09707137,108910.0,108900.0,0.55719282]
["bitfinex","BTCUSD",1752009015716,0.23639137,108910.0,108900.0,0.55719282]
["bitfinex","BTCUSD",1752009017978,0.23639137,108910.0,108900.0,0.47447643]
["bitfinex","BTCUSD",1752009018999,0.23639137,108910.0,108900.0,0.29082171]
["bitfinex","BTCUSD",1752009020045,0.23639137,108910.0,108900.0,0.47447643]
["bitfinex","BTCUSD",1752009020949,0.23639137,108910.0,108900.0,0.55718614]
["bitfinex","BTCUSD",1752009029264,0.23639137,108910.0,108900.0,0.59026888]
["bitfinex","BTCUSD",1752009030590,0.23639137,108910.0,108900.0,0.58380654]
["bitfinex","BTCUSD",1752009038478,0.23639137,108910.0,108900.0,0.50109683]
["bitfinex","BTCUSD",1752009056539,0.23639137,108910.0,108900.0,0.61113921]
["bitfinex","BTCUSD",1752009057395,0.23639137,108910.0,108900.0,0.50109683]
["bitfinex","BTCUSD",1752009065276,0.09707137,108910.0,108900.0,0.46801409]
["bitfinex","BTCUSD",1752009065474,0.23627137,108910.0,108900.0,0.50109468]
["bitfinex","BTCUSD",1752009068827,0.23627137,108910.0,108900.0,0.21673531]
["bitfinex","BTCUSD",1752009069027,0.23627137,108910.0,108900.0,0.50109468]
["bitfinex","BTCUSD",1752009069247,0.23627137,108910.0,108900.0,0.52587741]
["bitfinex","BTCUSD",1752009069248,0.20200088,108910.0,108900.0,0.52587741]
["bitfinex","BTCUSD",1752009069428,0.35956398,108910.0,108900.0,0.52587741]
["bitfinex","BTCUSD",1752009069730,0.35956398,108910.0,108900.0,0.53506006]
["bitfinex","BTCUSD",1752009069950,0.35956398,108910.0,108900.0,0.54424262]
["bitfinex","BTCUSD",1752009070127,0.35956398,108910.0,108900.0,0.53506006]
["bitfinex","BTCUSD",1752009070330,0.35956398,108910.0,108900.0,0.82860199]
["bitfinex","BTCUSD",1752009070738,0.35956398,108910.0,108900.0,0.53506006]
["bitfinex","BTCUSD",1752009071384,0.35038268,108910.0,108900.0,0.53506006]
["bitfinex","BTCUSD",1752009072654,0.35038268,108910.0,108900.0,0.54152101]
["bitfinex","BTCUSD",1752009072939,0.35038268,108910.0,108900.0,0.55070357]
["bitfinex","BTCUSD",1752009073142,0.35038268,108910.0,108900.0,0.52592101]
["bitfinex","BTCUSD",1752009073571,0.35038268,108910.0,108900.0,0.51673836]
["bitfinex","BTCUSD",1752009073794,0.35038268,108910.0,108900.0,0.52592101]
["bitfinex","BTCUSD",1752009073999,0.35038268,108910.0,108900.0,0.51673836]
["bitfinex","BTCUSD",1752009074421,0.35038268,108910.0,108900.0,0.52592101]
["bitfinex","BTCUSD",1752009074640,0.35038268,108910.0,108900.0,0.51673836]
["bitfinex","BTCUSD",1752009075062,0.35038268,108910.0,108900.0,0.50755563]
["bitfinex","BTCUSD",1752009075270,0.35038268,108910.0,108900.0,0.51673836]
["bitfinex","BTCUSD",1752009075489,0.3412013,108910.0,108900.0,0.50755563]
["bitfinex","BTCUSD",1752009075698,0.33201966,108910.0,108900.0,0.50755563]
["bitfinex","BTCUSD",1752009080152,0.32283786,108910.0,108900.0,0.50755563]
["bitfinex","BTCUSD",1752009081238,0.32279786,108910.0,108900.0,0.50755563]
["bitfinex","BTCUSD",1752009081475,0.32279786,108910.0,108900.0,0.22319626]
["bitfinex","BTCUSD",1752009081699,0.32279786,108910.0,108900.0,0.50755563]
["bitfinex","BTCUSD",1752009084169,0.32279786,108910.0,108900.0,0.59026428]
["bitfinex","BTCUSD",1752009084385,0.32279786,108910.0,108900.0,0.22319626]
["bitfinex","BTCUSD",1752009084600,0.32279786,108910.0,108900.0,0.50755563]
["bitfinex","BTCUSD",1752009089484,0.32279786,108910.0,108900.0,0.791915]
["bitfinex","BTCUSD",1752009089802,0.32279786,108910.0,108900.0,0.50755563]
["bitfinex","BTCUSD",1752009094266,0.32279786,108910.0,108900.0,0.50755612]
["bitfinex","BTCUSD",1752009105500,0.32279786,108910.0,108900.0,0.50755625]
["bitfinex","BTCUSD",1752009106089,0.32279786,108910.0,108900.0,0.50109468]
["bitfinex","BTCUSD",1752009106361,0.32279786,108910.0,108900.0,0.50755629]
["bitfinex","BTCUSD",1752009107822,0.18363786,108910.0,108900.0,0.50755629]
["bitfinex","BTCUSD",1752009108028,0.32271786,108910.0,108900.0,0.50755629]
["bitfinex","BTCUSD",1752009114008,0.33189975,108910.0,108900.0,0.50755629]
["bitfinex","BTCUSD",1752009115366,0.33189975,108910.0,108900.0,0.4744757]
["bitfinex","BTCUSD",1752009115587,0.33189975,108910.0,108900.0,0.79191969]
["bitfinex","BTCUSD",1752009116900,0.33189975,108910.0,108900.0,0.93095969]
["bitfinex","BTCUSD",1752009119436,0.33189975,108910.0,108900.0,1.01367339]
["bitfinex","BTCUSD",1752009120119,0.33189975,108910.0,108900.0,0.93095969]
["bitfinex","BTCUSD",1752009120258,0.33189975,108910.0,108900.0,0.64660032]
["bitfinex","BTCUSD",1752009121265,0.32271786,108910.0,108900.0,0.64660032]
["bitfinex","BTCUSD",1752009122275,0.32267786,108910.0,108900.0,0.64660032]
["bitfinex","BTCUSD",1752009128033,0.18363786,108910.0,108900.0,0.64660032]
["bitfinex","BTCUSD",1752009128290,0.32263786,108910.0,108900.0,0.64660032]
["bitfinex","BTCUSD",1752009130212,0.32263786,108910.0,108900.0,0.50756032]
["bitfinex","BTCUSD",1752009133331,0.32263786,108910.0,108900.0,0.50756042]
["bitfinex","BTCUSD",1752009134009,0.32263786,108910.0,108900.0,0.50755993]
["bitfinex","BTCUSD",1752009136555,0.32263786,108910.0,108900.0,0.50756043]
["bitfinex","BTCUSD",1752009139357,0.32263786,108910.0,108900.0,0.50755975]
["bitfinex","BTCUSD",1752009141612,0.32263786,108910.0,108900.0,0.59027158]
["bitfinex","BTCUSD",1752009141818,0.32263786,108910.0,108900.0,0.50755975]
["bitfinex","BTCUSD",1752009147791,0.32263786,108910.0,108900.0,0.50755992]
["bitfinex","BTCUSD",1752009149635,0.32263786,108910.0,108900.0,0.22320055]
["bitfinex","BTCUSD",1752009149844,0.18363786,108910.0,108900.0,0.50755992]
["bitfinex","BTCUSD",1752009150042,0.32259786,108910.0,108900.0,0.50755992]
["bitfinex","BTCUSD",1752009151628,0.32259786,108910.0,108900.0,0.4066213]
["bitfinex","BTCUSD",1752009151880,0.32259786,108910.0,108900.0,0.40662244]
["bitfinex","BTCUSD",1752009152883,0.32259786,108910.0,108900.0,0.59027716]
["bitfinex","BTCUSD",1752009153101,0.32259786,108910.0,108900.0,0.50755992]
["bitfinex","BTCUSD",1752009153914,0.32259786,108910.0,108900.0,0.3239052]
["bitfinex","BTCUSD",1752009154538,0.32259786,108910.0,108900.0,0.4066204]
["bitfinex","BTCUSD",1752009155570,0.32259786,108910.0,108900.0,0.3239052]
["bitfinex","BTCUSD",1752009155993,0.32259786,108910.0,108900.0,0.3174435]
["bitfinex","BTCUSD",1752009156358,0.32259786,108910.0,108900.0,0.32390525]
["bitfinex","BTCUSD",1752009156982,0.32259786,108910.0,108900.0,0.40661871]
["bitfinex","BTCUSD",1752009157568,0.32259786,108910.0,108900.0,0.59027343]
["bitfinex","BTCUSD",1752009157794,0.32259786,108910.0,108900.0,0.32390525]
["bitfinex","BTCUSD",1752009158655,0.32259786,108910.0,108900.0,0.40661661]
["bitfinex","BTCUSD",1752009161394,0.32259786,108910.0,108900.0,0.32390525]
["bitfinex","BTCUSD",1752009161797,0.32259786,108910.0,108900.0,0.40661627]
["bitfinex","BTCUSD",1752009164172,0.18363786,108910.0,108900.0,0.59027099]
["bitfinex","BTCUSD",1752009164371,0.32255786,108910.0,108900.0,0.59027099]
["bitfinex","BTCUSD",1752009164682,0.32255786,108910.0,108900.0,0.40661627]
["bitfinex","BTCUSD",1752009169626,0.32255786,108910.0,108900.0,0.59027099]
["bitfinex","BTCUSD",1752009170698,0.32251786,108910.0,108900.0,0.59027099]
["bitfinex","BTCUSD",1752009171080,0.32251786,108910.0,108900.0,0.40661627]
["bitfinex","BTCUSD",1752009174892,0.32251786,108910.0,108900.0,0.59027099]
["bitfinex","BTCUSD",1752009175113,0.32251786,108910.0,108900.0,0.50755997]
["bitfinex","BTCUSD",1752009177690,0.32251786,108910.0,108900.0,0.32390525]
["bitfinex","BTCUSD",1752009179685,0.32251786,108910.0,108900.0,0.50755997]
["bitfinex","BTCUSD",1752009180756,0.32251786,108910.0,108900.0,0.03954588]
["bitfinex","BTCUSD",1752009180982,0.32251786,108910.0,108900.0,0.32390525]
["bitfinex","BTCUSD",1752009181607,0.18363786,108910.0,108900.0,0.50755997]
["bitfinex","BTCUSD",1752009181809,0.32251786,108910.0,108900.0,0.50755997]
["bitfinex","BTCUSD",1752009182889,0.32251786,108910.0,108900.0,0.32390525]
["bitfinex","BTCUSD",1752009183782,0.32251786,108910.0,108900.0,0.40661337]
["bitfinex","BTCUSD",1752009183976,0.32251786,108910.0,108900.0,0.32390525]
["bitfinex","BTCUSD",1752009185853,0.32251786,108910.0,108900.0,0.59026873]
["bitfinex","BTCUSD",1752009185997,0.32251786,108910.0,108900.0,0.40661401]
["bitfinex","BTCUSD",1752009186192,0.32251786,108910.0,108900.0,0.59026873]
["bitfinex","BTCUSD",1752009186398,0.32251786,108910.0,108900.0,0.50755997]
["bitfinex","BTCUSD",1752009186629,0.32251786,108910.0,108900.0,0.59026852]
["bitfinex","BTCUSD",1752009186831,0.32251786,108910.0,108900.0,0.50755997]
["bitfinex","BTCUSD",1752009187420,0.32251786,108910.0,108900.0,0.59026874]
["bitfinex","BTCUSD",1752009189518,0.32251786,108910.0,108900.0,0.40661402]
["bitfinex","BTCUSD",1752009190173,0.32251786,108910.0,108900.0,0.32390525]
["bitfinex","BTCUSD",1752009193897,0.32251786,108910.0,108900.0,0.40662194]
["bitfinex","BTCUSD",1752009203378,0.32251786,108910.0,108900.0,0.59027666]
["bitfinex","BTCUSD",1752009204200,0.32251786,108910.0,108900.0,0.40662194]
["bitfinex","BTCUSD",1752009210297,0.32251786,108910.0,108900.0,0.12226257]
["bitfinex","BTCUSD",1752009210501,0.32251786,108910.0,108900.0,0.40662194]
["bitfinex","BTCUSD",1752009212761,0.32251786,108910.0,108900.0,0.40662134]
["bitfinex","BTCUSD",1752009221216,0.32251786,108910.0,108900.0,0.40016019]
["bitfinex","BTCUSD",1752009222155,0.32251786,108910.0,108900.0,0.40662161]
["bitfinex","BTCUSD",1752009224365,0.32251786,108910.0,108900.0,0.40662173]
["bitfinex","BTCUSD",1752009225231,0.18363786,108910.0,108900.0,0.59027645]
["bitfinex","BTCUSD",1752009225437,0.32239786,108910.0,108900.0,0.87463582]
["bitfinex","BTCUSD",1752009225655,0.32239786,108910.0,108900.0,0.79191913]
["bitfinex","BTCUSD",1752009225863,0.32239786,108910.0,108900.0,0.87462688]
["bitfinex","BTCUSD",1752009226067,0.32239786,108910.0,108900.0,0.87462655]
["bitfinex","BTCUSD",1752009226270,0.18363786,108910.0,108900.0,0.87462655]
["bitfinex","BTCUSD",1752009226484,0.32239786,108910.0,108900.0,0.79191913]
["bitfinex","BTCUSD",1752009227391,0.32239786,108910.0,108900.0,0.40660968]
["bitfinex","BTCUSD",1752009228874,0.32239786,108910.0,108900.0,0.12225031]
["bitfinex","BTCUSD",1752009229097,0.32239786,108910.0,108900.0,0.69096905]
["bitfinex","BTCUSD",1752009230641,0.32239786,108910.0,108900.0,0.40660968]
["bitfinex","BTCUSD",1752009235116,0.32239786,108910.0,108900.0,0.5902644]
["bitfinex","BTCUSD",1752009235357,0.32239786,108910.0,108900.0,0.50755976]
["bitfinex","BTCUSD",1752009235930,0.32239786,108910.0,108900.0,0.59026571]
["bitfinex","BTCUSD",1752009237172,0.32239786,108910.0,108900.0,0.87462508]
["bitfinex","BTCUSD",1752009240108,0.32239786,108910.0,108900.0,0.87462232]
["bitfinex","BTCUSD",1752009240367,0.35399786,108910.0,108900.0,0.12224886]
["bitfinex","BTCUSD",1752009240823,0.63835723,108910.0,108900.0,0.12224886]
["bitfinex","BTCUSD",1752009241043,0.72979416,108910.0,108900.0,0.09468163]
["bitfinex","BTCUSD",1752009243397,0.44543479,108910.0,108900.0,0.13601453]
["bitfinex","BTCUSD",1752009243601,0.72979416,108910.0,108900.0,0.13601453]
["bitfinex","BTCUSD",1752009245228,0.44543479,108910.0,108900.0,0.13601453]
["bitfinex","BTCUSD",1752009245483,1.35415353,108910.0,108900.0,0.13601453]
["bitfinex","BTCUSD",1752009245707,1.35415353,108910.0,108900.0,0.08948581]
["bitfinex","BTCUSD",1752009245708,0.78543479,108910.0,108900.0,0.08948581]
["bitfinex","BTCUSD",1752009245899,1.35415353,108910.0,108900.0,0.08948581]
["bitfinex","BTCUSD",1752009246983,1.37132448,108910.0,108900.0,0.05639133]
["bitfinex","BTCUSD",1752009247110,1.37132448,108910.0,108900.0,0.02329685]
["bitfinex","BTCUSD",1752009247321,1.37132448,108910.0,108900.0,0.00861]
["bitfinex","BTCUSD",1752009247530,1.37132448,108910.0,108890.0,0.02143952]
["bitfinex","BTCUSD",1752009247746,1.37132448,108910.0,108880.0,0.08470595]
["bitfinex","BTCUSD",1752009247945,1.37132448,108910.0,108880.0,0.04179508]
["bitfinex","BTCUSD",1752009248386,0.04028341,108890.0,108870.0,0.52782905]
["bitfinex","BTCUSD",1752009248571,0.4887207,108880.0,108870.0,0.56032905]
["bitfinex","BTCUSD",1752009248935,0.47557237,108880.0,108870.0,0.27596968]
["bitfinex","BTCUSD",1752009249153,0.49394078,108880.0,108870.0,0.56969392]
["bitfinex","BTCUSD",1752009249342,0.49394078,108880.0,108870.0,0.52789884]
["bitfinex","BTCUSD",1752009249956,0.46183124,108880.0,108870.0,0.54510456]
["bitfinex","BTCUSD",1752009250917,0.46183124,108880.0,108870.0,0.26274519]
["bitfinex","BTCUSD",1752009251135,0.47041084,108880.0,108870.0,0.51558473]
["bitfinex","BTCUSD",1752009251539,0.47041084,108880.0,108870.0,0.51758473]
["bitfinex","BTCUSD",1752009251984,0.47041084,108880.0,108870.0,0.23322536]
["bitfinex","BTCUSD",1752009252185,0.47041084,108880.0,108870.0,0.51758473]
["bitfinex","BTCUSD",1752009252390,0.47041084,108880.0,108870.0,0.52676999]
["bitfinex","BTCUSD",1752009252609,0.47041084,108880.0,108870.0,0.51758473]
["bitfinex","BTCUSD",1752009253020,0.43731476,108880.0,108870.0,0.51758473]
["bitfinex","BTCUSD",1752009253762,0.43731476,108880.0,108870.0,0.52676999]
["bitfinex","BTCUSD",1752009253962,0.43731476,108880.0,108870.0,0.51758473]
["bitfinex","BTCUSD",1752009254699,0.29859476,108880.0,108870.0,0.52676999]
["bitfinex","BTCUSD",1752009254959,0.29859476,108880.0,108870.0,0.51758473]
["bitfinex","BTCUSD",1752009255177,0.27653071,108880.0,108870.0,0.51758473]
["bitfinex","BTCUSD",1752009255384,0.27653071,108880.0,108870.0,0.86676999]
["bitfinex","BTCUSD",1752009255597,0.27649071,108880.0,108870.0,0.87595517]
["bitfinex","BTCUSD",1752009255813,0.27649071,108880.0,108870.0,0.86676999]
["bitfinex","BTCUSD",1752009256024,0.2756092,108880.0,108870.0,0.85015898]
["bitfinex","BTCUSD",1752009256436,0.2756092,108880.0,108870.0,0.85934416]
["bitfinex","BTCUSD",1752009256640,0.1368892,108880.0,108870.0,0.51934416]
["bitfinex","BTCUSD",1752009256846,0.2756492,108880.0,108870.0,0.51934416]
["bitfinex","BTCUSD",1752009257068,0.25358516,108880.0,108870.0,0.51934416]
["bitfinex","BTCUSD",1752009257275,0.11482516,108880.0,108870.0,0.52852925]
["bitfinex","BTCUSD",1752009257478,0.25354516,108880.0,108870.0,0.51934416]
["bitfinex","BTCUSD",1752009259026,0.22044908,108880.0,108870.0,0.51934416]
["bitfinex","BTCUSD",1752009260145,0.22044908,108880.0,108870.0,0.52852917]
["bitfinex","BTCUSD",1752009260357,0.22044908,108880.0,108870.0,0.52852925]
["bitfinex","BTCUSD",1752009261006,0.03525025,108880.0,108870.0,0.53771409]
["bitfinex","BTCUSD",1752009261227,0.18315467,108880.0,108870.0,0.53771417]
["bitfinex","BTCUSD",1752009261463,0.18315467,108880.0,108870.0,0.53771426]
["bitfinex","BTCUSD",1752009261681,0.36684313,108880.0,108870.0,0.53771426]
["bitfinex","BTCUSD",1752009262141,0.18315467,108880.0,108870.0,0.53771426]
["bitfinex","BTCUSD",1752009262363,0.18315467,108880.0,108870.0,0.54689918]
["bitfinex","BTCUSD",1752009262364,0.17397025,108880.0,108870.0,0.54689918]
["bitfinex","BTCUSD",1752009262584,0.18315467,108880.0,108870.0,0.53771426]
["bitfinex","BTCUSD",1752009263025,0.34477908,108880.0,108870.0,0.51934416]
["bitfinex","BTCUSD",1752009263485,0.35396316,108880.0,108870.0,0.52852925]
["bitfinex","BTCUSD",1752009263921,0.35396316,108880.0,108870.0,0.52848925]
["bitfinex","BTCUSD",1752009264131,0.35396316,108880.0,108870.0,0.87767426]
["bitfinex","BTCUSD",1752009264599,0.35396316,108880.0,108870.0,0.86848925]
["bitfinex","BTCUSD",1752009265022,0.32086708,108880.0,108870.0,0.86848925]
["bitfinex","BTCUSD",1752009265239,0.33923533,108880.0,108870.0,0.87767426]
["bitfinex","BTCUSD",1752009265451,0.16627216,108880.0,108870.0,0.87767426]
["bitfinex","BTCUSD",1752009265670,0.17545658,108880.0,108870.0,0.87767426]
["bitfinex","BTCUSD",1752009266122,0.35914504,108880.0,108870.0,0.86848925]
["bitfinex","BTCUSD",1752009266580,0.35914504,108880.0,108870.0,0.86048308]
["bitfinex","BTCUSD",1752009266778,0.35914504,108880.0,108870.0,0.85129807]
["bitfinex","BTCUSD",1752009267032,0.35914504,108880.0,108870.0,0.86048308]
["bitfinex","BTCUSD",1752009267466,0.35914504,108880.0,108870.0,0.85129807]
["bitfinex","BTCUSD",1752009267676,0.17545658,108880.0,108870.0,0.86048299]
["bitfinex","BTCUSD",1752009267895,0.17545658,108880.0,108870.0,0.86048308]
["bitfinex","BTCUSD",1752009268101,0.35914504,108880.0,108870.0,0.86048308]
["bitfinex","BTCUSD",1752009268520,0.35914504,108880.0,108870.0,0.52048308]
["bitfinex","BTCUSD",1752009268725,0.16627216,108880.0,108870.0,0.529668]
["bitfinex","BTCUSD",1752009268932,0.17545658,108880.0,108870.0,0.52048308]
["bitfinex","BTCUSD",1752009271078,0.16627216,108880.0,108870.0,0.529668]
["bitfinex","BTCUSD",1752009271297,0.17545658,108880.0,108870.0,0.529668]
["bitfinex","BTCUSD",1752009271684,0.17545658,108880.0,108870.0,0.52048308]
["bitfinex","BTCUSD",1752009272013,0.17545658,108880.0,108870.0,0.529668]
["bitfinex","BTCUSD",1752009272725,0.17761547,108880.0,108870.0,0.52048308]
["bitfinex","BTCUSD",1752009273102,0.17761547,108880.0,108870.0,0.60303652]
["bitfinex","BTCUSD",1752009273320,0.17761547,108880.0,108870.0,0.61222144]
["bitfinex","BTCUSD",1752009273498,0.17761547,108880.0,108870.0,0.60303652]
["bitfinex","BTCUSD",1752009273694,0.17761547,108880.0,108870.0,0.61222144]
["bitfinex","BTCUSD",1752009273901,0.17761547,108880.0,108870.0,0.60303652]
["bitfinex","BTCUSD",1752009274722,0.17761547,108880.0,108870.0,0.61222144]
["bitfinex","BTCUSD",1752009274921,0.17761547,108880.0,108870.0,0.60303652]
["bitfinex","BTCUSD",1752009275089,0.17761547,108880.0,108870.0,0.61222144]
["bitfinex","BTCUSD",1752009275682,0.17761547,108880.0,108870.0,0.60303652]
["bitfinex","BTCUSD",1752009276765,0.18679989,108880.0,108870.0,0.60303652]
["bitfinex","BTCUSD",1752009276938,0.18679989,108880.0,108870.0,0.61222144]
["bitfinex","BTCUSD",1752009277166,0.18679989,108880.0,108870.0,0.60303652]
["bitfinex","BTCUSD",1752009277342,0.17761547,108880.0,108870.0,0.32786207]
["bitfinex","BTCUSD",1752009277559,0.17761547,108880.0,108870.0,0.61222144]
["bitfinex","BTCUSD",1752009278336,0.03889547,108880.0,108870.0,0.61222144]
["bitfinex","BTCUSD",1752009278537,0.16843114,108880.0,108870.0,0.61222102]
["bitfinex","BTCUSD",1752009278746,0.15924689,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009279693,0.16843106,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009279892,0.16843106,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009280504,0.16843106,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009280750,0.16843106,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009281377,0.17761539,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009282402,0.16843106,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009282910,0.16839106,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009283361,0.17757539,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009284372,0.17757531,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009286884,0.20857531,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009287088,0.20641633,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009288940,0.20641633,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009289337,0.20641633,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009290002,0.20641633,108880.0,108870.0,0.30949163]
["bitfinex","BTCUSD",1752009290205,0.20641633,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009291339,0.20641633,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009291537,0.20641633,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009291744,0.20641633,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009292165,0.19723225,108880.0,108870.0,0.62083881]
["bitfinex","BTCUSD",1752009292370,0.13476147,108880.0,108870.0,0.62083881]
["bitfinex","BTCUSD",1752009293021,0.16231355,108880.0,108870.0,0.61165405]
["bitfinex","BTCUSD",1752009293232,0.16231355,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009293453,0.16231355,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009293908,0.16231355,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009294154,0.16231355,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009294610,0.16231355,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009294819,0.16231355,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009295047,0.16231355,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009295475,0.16231355,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009298107,0.1531293,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009300399,0.1531293,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009301377,0.1531293,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009303090,0.34816099,108880.0,108870.0,0.30030671]
["bitfinex","BTCUSD",1752009303265,0.17149788,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009303592,0.17365686,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009306262,0.17365686,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009307124,0.16447253,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009309333,0.16447253,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009309538,0.16447253,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009310671,0.16447253,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009312661,0.17365695,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009312864,0.17365686,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009314488,0.17365745,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009314622,0.35734591,108880.0,108870.0,0.2911217]
["bitfinex","BTCUSD",1752009314824,0.34600285,108880.0,108870.0,0.2911217]
["bitfinex","BTCUSD",1752009315038,0.34600285,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009315484,0.34600285,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009315685,0.34600285,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009316211,0.34600285,108880.0,108870.0,0.2911217]
["bitfinex","BTCUSD",1752009316397,0.34600285,108880.0,108870.0,0.57548107]
["bitfinex","BTCUSD",1752009316598,0.34600285,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009316999,0.34600285,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009317222,0.34600285,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009317432,0.34600285,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009317787,0.16231439,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009317987,0.16447337,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009318190,0.16447337,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009318790,0.16447337,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009319196,0.16447337,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009319840,0.15528895,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009320580,0.14610462,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009321000,0.14610462,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009321668,0.14610462,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009321887,0.14610462,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009323474,0.15528802,108880.0,108870.0,0.6122206]
["bitfinex","BTCUSD",1752009323910,0.16447202,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009324460,0.17365635,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009326740,0.16447202,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009329376,0.17365644,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009329815,0.16447202,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009330018,0.16447202,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009330224,0.17365644,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009330629,0.17365635,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009331348,0.17365635,108880.0,108870.0,0.60303584]
["bitfinex","BTCUSD",1752009331523,0.17365635,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009332705,0.16447269,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009333133,0.34816115,108880.0,108870.0,0.30030671]
["bitfinex","BTCUSD",1752009333339,0.16231371,108880.0,108870.0,0.58466599]
["bitfinex","BTCUSD",1752009333694,0.16447269,108880.0,108870.0,0.58466599]
["bitfinex","BTCUSD",1752009333901,0.17365711,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009334237,0.17365711,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009335275,0.17365711,108880.0,108870.0,0.58466608]
["bitfinex","BTCUSD",1752009335740,0.16447269,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009336494,0.15528836,108880.0,108870.0,0.593851]
["bitfinex","BTCUSD",1752009336711,0.34816124,108880.0,108870.0,0.3003068]
["bitfinex","BTCUSD",1752009336929,0.1623138,108880.0,108870.0,0.58466617]
["bitfinex","BTCUSD",1752009337149,0.15528836,108880.0,108870.0,0.59385109]
["bitfinex","BTCUSD",1752009337365,0.16447269,108880.0,108870.0,0.58466617]
["bitfinex","BTCUSD",1752009337776,0.16447269,108880.0,108870.0,0.58466625]
["bitfinex","BTCUSD",1752009337988,0.16447269,108880.0,108870.0,0.30949189]
["bitfinex","BTCUSD",1752009338210,0.16447269,108880.0,108870.0,0.58466625]
["bitfinex","BTCUSD",1752009338418,0.16447269,108880.0,108870.0,0.59385126]
["bitfinex","BTCUSD",1752009338833,0.16447269,108880.0,108870.0,0.58466625]
["bitfinex","BTCUSD",1752009338966,0.16447269,108880.0,108870.0,0.59385126]
["bitfinex","BTCUSD",1752009339152,0.16447269,108880.0,108870.0,0.58466625]
["bitfinex","BTCUSD",1752009339957,0.62333661,108880.0,108870.0,0.28193833]
["bitfinex","BTCUSD",1752009340156,0.62117763,108880.0,108870.0,0.28193833]
["bitfinex","BTCUSD",1752009340358,0.33681826,108880.0,108870.0,0.29112351]
["bitfinex","BTCUSD",1752009340650,0.33681826,108880.0,108870.0,0.3003086]
["bitfinex","BTCUSD",1752009340869,0.33681826,108880.0,108870.0,0.57548288]
["bitfinex","BTCUSD",1752009341711,0.33681826,108880.0,108870.0,0.57548296]
["bitfinex","BTCUSD",1752009341930,0.33681826,108880.0,108870.0,0.29112359]
["bitfinex","BTCUSD",1752009341931,0.32763426,108880.0,108870.0,0.29112359]
["bitfinex","BTCUSD",1752009342154,0.32763426,108880.0,108870.0,0.58466805]
["bitfinex","BTCUSD",1752009343199,0.32763426,108880.0,108870.0,0.29112359]
["bitfinex","BTCUSD",1752009343408,0.32763426,108880.0,108870.0,0.57548296]
["bitfinex","BTCUSD",1752009343810,0.32763426,108880.0,108870.0,0.58466814]
["bitfinex","BTCUSD",1752009344423,0.32763426,108880.0,108870.0,0.28662921]
["bitfinex","BTCUSD",1752009344629,1.06731743,108880.0,108870.0,0.08455344]
["bitfinex","BTCUSD",1752009344841,0.69424631,108880.0,108870.0,0.13970994]
["bitfinex","BTCUSD",1752009345054,0.69424631,108880.0,108870.0,0.0571565]
["bitfinex","BTCUSD",1752009345463,0.7036014,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1752009345665,0.22509042,108870.0,108860.0,0.43861016]
["bitfinex","BTCUSD",1752009346078,0.22509042,108870.0,108860.0,0.35605672]
["bitfinex","BTCUSD",1752009346918,0.22509042,108870.0,108860.0,0.3565281]
["bitfinex","BTCUSD",1752009347118,0.22609042,108870.0,108860.0,0.3565281]
["bitfinex","BTCUSD",1752009349930,0.22609042,108870.0,108860.0,0.07216873]
["bitfinex","BTCUSD",1752009350138,0.22609042,108870.0,108860.0,0.3565281]
["bitfinex","BTCUSD",1752009355932,0.23527543,108870.0,108860.0,0.54025031]
["bitfinex","BTCUSD",1752009356207,0.36513042,108870.0,108860.0,0.64088747]
["bitfinex","BTCUSD",1752009356409,0.36513042,108870.0,108860.0,0.3565281]
["bitfinex","BTCUSD",1752009357556,0.36513042,108870.0,108860.0,0.07216873]
["bitfinex","BTCUSD",1752009357806,0.36513042,108870.0,108860.0,0.3565281]
["bitfinex","BTCUSD",1752009359615,0.36513042,108870.0,108860.0,0.07216873]
["bitfinex","BTCUSD",1752009359821,0.36513042,108870.0,108860.0,0.3565281]
["bitfinex","BTCUSD",1752009364959,0.36521042,108870.0,108860.0,0.3565281]
["bitfinex","BTCUSD",1752009373087,0.36521042,108870.0,108860.0,0.43908154]
["bitfinex","BTCUSD",1752009374107,0.36521042,108870.0,108860.0,0.15472217]
["bitfinex","BTCUSD",1752009374308,0.36521042,108870.0,108860.0,0.43908154]
["bitfinex","BTCUSD",1752009382933,0.36521042,108870.0,108860.0,0.45632126]
["bitfinex","BTCUSD",1752009385472,0.36521042,108870.0,108860.0,0.17196189]
["bitfinex","BTCUSD",1752009385685,0.36521042,108870.0,108860.0,0.45632126]
["bitfinex","BTCUSD",1752009385891,0.36521042,108870.0,108860.0,0.17196189]
["bitfinex","BTCUSD",1752009386107,0.36521042,108870.0,108860.0,0.45632126]
["bitfinex","BTCUSD",1752009389611,0.36521042,108870.0,108860.0,0.17196189]
["bitfinex","BTCUSD",1752009390027,0.36521042,108870.0,108860.0,0.45632126]
["bitfinex","BTCUSD",1752009392652,0.36521042,108870.0,108860.0,0.17196189]
["bitfinex","BTCUSD",1752009392855,0.36521042,108870.0,108860.0,0.45632126]
["bitfinex","BTCUSD",1752009393062,0.64956979,108870.0,108860.0,0.17196189]
["bitfinex","BTCUSD",1752009395026,0.64956979,108870.0,108860.0,0.15742104]
["bitfinex","BTCUSD",1752009395027,0.74100672,108870.0,108860.0,0.15742104]
["bitfinex","BTCUSD",1752009395245,0.74100672,108870.0,108860.0,0.0748676]
["bitfinex","BTCUSD",1752009395872,1.08100672,108870.0,108860.0,0.0748676]
["bitfinex","BTCUSD",1752009396938,1.08100672,108870.0,108860.0,0.0197111]
["bitfinex","BTCUSD",1752009403462,1.08100672,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009404364,1.08100672,108870.0,108860.0,0.01969098]
["bitfinex","BTCUSD",1752009409066,1.08100672,108870.0,108860.0,0.01968575]
["bitfinex","BTCUSD",1752009420867,0.94188672,108870.0,108860.0,0.01968575]
["bitfinex","BTCUSD",1752009421024,1.08068672,108870.0,108860.0,0.01968575]
["bitfinex","BTCUSD",1752009432347,1.08060672,108870.0,108860.0,0.01968575]
["bitfinex","BTCUSD",1752009439099,1.17204365,108870.0,108860.0,0.01968575]
["bitfinex","BTCUSD",1752009441292,0.88768428,108870.0,108860.0,0.01968575]
["bitfinex","BTCUSD",1752009441498,1.08060672,108870.0,108860.0,0.01968575]
["bitfinex","BTCUSD",1752009448122,1.08060672,108870.0,108860.0,0.01971238]
["bitfinex","BTCUSD",1752009459523,1.08060672,108870.0,108860.0,0.01970687]
["bitfinex","BTCUSD",1752009460519,1.08060672,108870.0,108860.0,0.01970678]
["bitfinex","BTCUSD",1752009466277,1.08060672,108870.0,108860.0,0.01970688]
["bitfinex","BTCUSD",1752009469160,1.08060672,108870.0,108860.0,0.01970731]
["bitfinex","BTCUSD",1752009471745,1.09876768,108870.0,108860.0,0.01970731]
["bitfinex","BTCUSD",1752009473316,1.08060672,108870.0,108860.0,0.01970834]
["bitfinex","BTCUSD",1752009475516,1.08060672,108870.0,108860.0,0.01970747]
["bitfinex","BTCUSD",1752009477325,1.08060672,108870.0,108860.0,0.01970731]
["bitfinex","BTCUSD",1752009487757,1.08060672,108870.0,108860.0,0.01970494]
["bitfinex","BTCUSD",1752009488431,0.79624735,108870.0,108860.0,0.01970494]
["bitfinex","BTCUSD",1752009488636,1.08060672,108870.0,108860.0,0.01970494]
["bitfinex","BTCUSD",1752009518117,0.79624735,108870.0,108860.0,0.01970494]
["bitfinex","BTCUSD",1752009518338,1.08060672,108870.0,108860.0,0.01970494]
["bitfinex","BTCUSD",1752009521309,1.06480672,108870.0,108860.0,0.01970494]
["bitfinex","BTCUSD",1752009522343,1.07980672,108870.0,108860.0,0.01970494]
["bitfinex","BTCUSD",1752009524635,1.07980672,108870.0,108860.0,0.01971157]
["bitfinex","BTCUSD",1752009527352,1.07980672,108870.0,108860.0,0.01971302]
["bitfinex","BTCUSD",1752009529431,1.07980672,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009529643,1.07980672,108870.0,108860.0,0.01971328]
["bitfinex","BTCUSD",1752009531533,0.79544735,108870.0,108860.0,0.01971328]
["bitfinex","BTCUSD",1752009532007,1.07980672,108870.0,108860.0,0.01971328]
["bitfinex","BTCUSD",1752009557862,1.07980672,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009558066,1.07980672,108870.0,108860.0,0.01971511]
["bitfinex","BTCUSD",1752009562974,1.10741472,108870.0,108860.0,0.01971511]
["bitfinex","BTCUSD",1752009569392,1.10741472,108870.0,108860.0,0.01971513]
["bitfinex","BTCUSD",1752009589716,1.10741472,108870.0,108860.0,0.01971512]
["bitfinex","BTCUSD",1752009598078,1.39177409,108870.0,108860.0,0.01971512]
["bitfinex","BTCUSD",1752009599029,1.10741472,108870.0,108860.0,0.01971512]
["bitfinex","BTCUSD",1752009599874,1.39177409,108870.0,108860.0,0.01971512]
["bitfinex","BTCUSD",1752009600498,1.39177409,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009600737,1.39177409,108870.0,108860.0,0.01971513]
["bitfinex","BTCUSD",1752009605837,1.39177409,108870.0,108860.0,0.01971363]
["bitfinex","BTCUSD",1752009606465,1.39177409,108870.0,108860.0,0.01971346]
["bitfinex","BTCUSD",1752009612367,1.39177409,108870.0,108860.0,0.01971333]
["bitfinex","BTCUSD",1752009614776,1.39177409,108870.0,108860.0,0.01971335]
["bitfinex","BTCUSD",1752009622658,1.36416609,108870.0,108860.0,0.01971335]
["bitfinex","BTCUSD",1752009637210,1.36416609,108870.0,108860.0,0.0197139]
["bitfinex","BTCUSD",1752009650750,1.45560302,108870.0,108860.0,0.0197139]
["bitfinex","BTCUSD",1752009651158,1.48321302,108870.0,108860.0,0.0197139]
["bitfinex","BTCUSD",1752009651570,1.39177609,108870.0,108860.0,0.0197139]
["bitfinex","BTCUSD",1752009653340,1.39177609,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009654343,1.39077609,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009654567,1.39677609,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009664620,0.82805735,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009664837,1.39677609,108870.0,108860.0,0.00247138]
["bitfinex","BTCUSD",1752009666076,0.5421124,108850.0,108840.0,0.0332]
["bitfinex","BTCUSD",1752009666247,1.1951887,108850.0,108840.0,0.03333965]
["bitfinex","BTCUSD",1752009678883,0.91082933,108850.0,108840.0,0.03333965]
["bitfinex","BTCUSD",1752009679100,1.1951887,108850.0,108840.0,0.03333965]
["bitfinex","BTCUSD",1752009679938,1.1951887,108850.0,108840.0,0.01753965]
["bitfinex","BTCUSD",1752009683725,1.1951887,108850.0,108840.0,0.00213965]
["bitfinex","BTCUSD",1752009695155,1.51094807,108850.0,108840.0,0.00213965]
["bitfinex","BTCUSD",1752009695538,0.57354954,108830.0,108820.0,0.0571565]
["bitfinex","BTCUSD",1752009695737,1.51094521,108830.0,108820.0,0.00204643]
["bitfinex","BTCUSD",1752009695941,1.22658584,108830.0,108820.0,0.00204643]
["bitfinex","BTCUSD",1752009696177,1.22658584,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009698682,1.23567981,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009700071,1.26258993,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009705732,1.5469493,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009706148,1.5745663,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009706764,1.78590693,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009707357,2.0702663,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009707984,1.78590693,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009708240,2.08176515,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009709563,1.79740578,108830.0,108820.0,0.01066661]
["bitfinex","BTCUSD",1752009710225,1.79740578,108830.0,108820.0,0.02786121]
["bitfinex","BTCUSD",1752009710427,2.08176515,108830.0,108820.0,0.02786121]
["bitfinex","BTCUSD",1752009711474,1.79740578,108830.0,108820.0,0.02786121]
["bitfinex","BTCUSD",1752009711903,1.78590693,108830.0,108820.0,0.02786121]
["bitfinex","BTCUSD",1752009717358,1.78590693,108830.0,108820.0,0.02783792]
["bitfinex","BTCUSD",1752009722353,2.0702663,108830.0,108820.0,0.02783792]
["bitfinex","BTCUSD",1752009722561,1.78590693,108830.0,108820.0,0.02783792]
["bitfinex","BTCUSD",1752009723430,2.0702663,108830.0,108820.0,0.02783792]
["bitfinex","BTCUSD",1752009724701,1.78590693,108830.0,108820.0,0.02783792]
["bitfinex","BTCUSD",1752009726709,2.0702663,108830.0,108820.0,0.02783792]
["bitfinex","BTCUSD",1752009729663,1.50154756,108830.0,108820.0,0.02783792]
["bitfinex","BTCUSD",1752009729870,2.0702663,108830.0,108820.0,0.02783792]
["bitfinex","BTCUSD",1752009730080,2.0702663,108830.0,108800.0,0.0623882]
["bitfinex","BTCUSD",1752009730081,0.20218669,108810.0,108800.0,0.0623882]
["bitfinex","BTCUSD",1752009730293,1.37172236,108810.0,108800.0,0.01589689]
["bitfinex","BTCUSD",1752009730496,1.37172236,108810.0,108800.0,0.006697]
["bitfinex","BTCUSD",1752009730702,1.39934636,108810.0,108800.0,0.006697]
["bitfinex","BTCUSD",1752009730928,1.39934636,108810.0,108790.0,0.0002]
["bitfinex","BTCUSD",1752009730929,0.53301452,108800.0,108790.0,0.0002]
["bitfinex","BTCUSD",1752009731167,1.33241019,108800.0,108790.0,0.00024654]
["bitfinex","BTCUSD",1752009733732,1.36003419,108800.0,108790.0,0.00024654]
["bitfinex","BTCUSD",1752009742211,1.36003419,108800.0,108790.0,0.01744238]
["bitfinex","BTCUSD",1752009742770,1.36003419,108800.0,108790.0,0.00024654]
["bitfinex","BTCUSD",1752009742977,1.36003419,108800.0,108790.0,0.00884393]
["bitfinex","BTCUSD",1752009747243,1.36003419,108800.0,108790.0,0.00884369]
["bitfinex","BTCUSD",1752009749341,0.79131545,108800.0,108790.0,0.00884369]
["bitfinex","BTCUSD",1752009749543,1.07567482,108800.0,108790.0,0.00884369]
["bitfinex","BTCUSD",1752009751604,1.36003419,108800.0,108790.0,0.00884369]
["bitfinex","BTCUSD",1752009752237,1.07567482,108800.0,108790.0,0.00884369]
["bitfinex","BTCUSD",1752009756188,1.36003419,108800.0,108790.0,0.00884369]
["bitfinex","BTCUSD",1752009757870,1.07567482,108800.0,108790.0,0.00884369]
["bitfinex","BTCUSD",1752009759496,1.39243419,108800.0,108790.0,0.00884369]
["bitfinex","BTCUSD",1752009765190,1.39243419,108800.0,108790.0,0.00887039]
["bitfinex","BTCUSD",1752009765659,1.39443419,108800.0,108790.0,0.00887039]
["bitfinex","BTCUSD",1752009766702,1.39643419,108800.0,108790.0,0.00887039]
["bitfinex","BTCUSD",1752009775704,0.53303227,108790.0,108780.0,0.0022]
["bitfinex","BTCUSD",1752009775906,0.56435001,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1752009776112,0.19306777,108770.0,108760.0,0.0022]
["bitfinex","BTCUSD",1752009776317,0.73920407,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009776962,0.76683607,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009777198,0.73920407,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009777412,0.76644584,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009778958,0.7756521,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009780613,0.8032841,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009781017,0.7756521,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009781916,0.7756521,108770.0,108760.0,0.01954763]
["bitfinex","BTCUSD",1752009783903,0.7756521,108770.0,108760.0,0.01954273]
["bitfinex","BTCUSD",1752009787155,0.7756521,108770.0,108760.0,0.01953901]
["bitfinex","BTCUSD",1752009787811,0.7756521,108770.0,108760.0,0.02813846]
["bitfinex","BTCUSD",1752009789468,0.47523273,108770.0,108760.0,0.02813846]
["bitfinex","BTCUSD",1752009789689,0.7595921,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009789886,0.7595921,108770.0,108760.0,0.02813899]
["bitfinex","BTCUSD",1752009790704,0.6205121,108770.0,108760.0,0.02813899]
["bitfinex","BTCUSD",1752009790968,0.7596321,108770.0,108760.0,0.02813899]
["bitfinex","BTCUSD",1752009791451,0.6205121,108770.0,108760.0,0.02813899]
["bitfinex","BTCUSD",1752009791670,0.7596321,108770.0,108760.0,0.02813899]
["bitfinex","BTCUSD",1752009792607,0.7596321,108770.0,108760.0,0.0281454]
["bitfinex","BTCUSD",1752009793365,0.6205121,108770.0,108760.0,0.0281454]
["bitfinex","BTCUSD",1752009793577,0.7596321,108770.0,108760.0,0.0281454]
["bitfinex","BTCUSD",1752009796845,0.7746321,108770.0,108760.0,0.0281454]
["bitfinex","BTCUSD",1752009798330,0.7746321,108770.0,108760.0,0.02816016]
["bitfinex","BTCUSD",1752009804161,0.7746321,108770.0,108760.0,0.02817586]
["bitfinex","BTCUSD",1752009815622,0.7746321,108770.0,108760.0,0.02820186]
["bitfinex","BTCUSD",1752009818491,0.7746321,108770.0,108760.0,0.02820191]
["bitfinex","BTCUSD",1752009821520,0.7745921,108770.0,108760.0,0.02820191]
["bitfinex","BTCUSD",1752009827144,0.7745921,108770.0,108760.0,0.02820237]
["bitfinex","BTCUSD",1752009827376,0.49023273,108770.0,108760.0,0.02820237]
["bitfinex","BTCUSD",1752009827570,0.7745921,108770.0,108760.0,0.02820237]
["bitfinex","BTCUSD",1752009828227,0.7745921,108770.0,108760.0,0.01957397]
["bitfinex","BTCUSD",1752009829578,0.7745921,108770.0,108760.0,0.02822607]
["bitfinex","BTCUSD",1752009831447,0.7745921,108770.0,108760.0,0.01096851]
["bitfinex","BTCUSD",1752009831618,0.7745921,108770.0,108760.0,0.02822606]
["bitfinex","BTCUSD",1752009835701,0.7745921,108770.0,108760.0,0.01959728]
["bitfinex","BTCUSD",1752009835885,0.7745921,108770.0,108760.0,0.02822607]
["bitfinex","BTCUSD",1752009837861,0.7745921,108770.0,108760.0,0.02822609]
["bitfinex","BTCUSD",1752009842709,0.7745921,108770.0,108760.0,0.02822614]
["bitfinex","BTCUSD",1752009845425,0.7745921,108770.0,108760.0,0.01096859]
["bitfinex","BTCUSD",1752009845624,0.7745921,108770.0,108760.0,0.02822333]
["bitfinex","BTCUSD",1752009855113,0.7745921,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009856725,0.7755921,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009858069,0.7765921,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009865990,0.8042241,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009868183,0.7765921,108770.0,108760.0,0.00233973]
["bitfinex","BTCUSD",1752009878588,0.7765921,108770.0,108760.0,0.01959514]
["bitfinex","BTCUSD",1752009882354,0.7763521,108770.0,108760.0,0.01959514]
["bitfinex","BTCUSD",1752009889784,0.7763521,108770.0,108760.0,0.01901014]
["bitfinex","BTCUSD",1752009891604,0.7763521,108770.0,108760.0,0.0190098]
["bitfinex","BTCUSD",1752009894556,0.7763521,108770.0,108760.0,0.01901049]
["bitfinex","BTCUSD",1752009897601,0.7763521,108770.0,108760.0,0.01901197]
["bitfinex","BTCUSD",1752009900109,0.7763521,108770.0,108760.0,0.00175473]
["bitfinex","BTCUSD",1752009900317,0.35315273,108770.0,108760.0,0.01901202]
["bitfinex","BTCUSD",1752009900549,0.2865047,108770.0,108760.0,0.05041202]
["bitfinex","BTCUSD",1752009900778,0.2865047,108770.0,108760.0,0.33477139]
["bitfinex","BTCUSD",1752009900985,0.4253447,108770.0,108760.0,0.33477139]
["bitfinex","BTCUSD",1752009901398,0.4253447,108770.0,108760.0,0.3175141]
["bitfinex","BTCUSD",1752009902250,0.2956834,108770.0,108760.0,0.3175141]
["bitfinex","BTCUSD",1752009902451,0.4345234,108770.0,108760.0,0.3175141]
["bitfinex","BTCUSD",1752009904361,0.71889778,108770.0,108760.0,0.03315473]
["bitfinex","BTCUSD",1752009904582,0.71889778,108770.0,108760.0,0.01735473]
["bitfinex","BTCUSD",1752009905012,0.71889778,108770.0,108760.0,0.03395473]
["bitfinex","BTCUSD",1752009905912,0.58005778,108770.0,108760.0,0.03395473]
["bitfinex","BTCUSD",1752009906146,0.71889778,108770.0,108760.0,0.03395473]
["bitfinex","BTCUSD",1752009906637,0.71889778,108770.0,108760.0,0.00175473]
["bitfinex","BTCUSD",1752009906869,0.43453841,108770.0,108760.0,0.01775473]
["bitfinex","BTCUSD",1752009907485,0.44379695,108770.0,108760.0,0.01775473]
["bitfinex","BTCUSD",1752009911054,0.72815632,108770.0,108760.0,0.01775473]
["bitfinex","BTCUSD",1752009915781,0.72815632,108770.0,108760.0,0.00175473]
["bitfinex","BTCUSD",1752009916895,0.44379695,108770.0,108760.0,0.00175473]
["bitfinex","BTCUSD",1752009919552,0.44375695,108770.0,108760.0,0.00175473]
["bitfinex","BTCUSD",1752009926025,0.72811632,108770.0,108760.0,0.00175473]
["bitfinex","BTCUSD",1752009926429,0.44375695,108770.0,108760.0,0.00175473]
["bitfinex","BTCUSD",1752009939251,0.44375695,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752009941682,0.72811632,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752009945054,0.44375695,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752009947094,0.47545695,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752009947230,0.75981632,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752009947646,0.47545695,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752009948860,0.47545695,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009964424,0.30495695,108770.0,108760.0,0.12968436]
["bitfinex","BTCUSD",1752009964656,0.44375695,108770.0,108760.0,0.12968436]
["bitfinex","BTCUSD",1752009964876,0.44375695,108770.0,108760.0,0.11388436]
["bitfinex","BTCUSD",1752009965108,0.44375695,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009965304,0.72811632,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009966190,0.44375695,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009968749,0.72811632,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009971989,0.44375695,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009972210,0.43449841,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009975849,0.44365556,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009976066,0.72801493,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009978132,0.71885778,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009983531,0.72825562,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009983731,0.71885778,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009984081,0.75065778,108770.0,108760.0,0.09838436]
["bitfinex","BTCUSD",1752009984639,0.75065778,108770.0,108760.0,0.09838386]
["bitfinex","BTCUSD",1752009985313,0.46629841,108770.0,108760.0,0.09838386]
["bitfinex","BTCUSD",1752009985545,0.75065778,108770.0,108760.0,0.09838386]
["bitfinex","BTCUSD",1752009992243,0.73425778,108770.0,108760.0,0.09838386]
["bitfinex","BTCUSD",1752009994238,0.44989841,108770.0,108760.0,0.09838386]
["bitfinex","BTCUSD",1752009997556,0.44989841,108770.0,108760.0,0.09838536]
["bitfinex","BTCUSD",1752009999268,0.43449841,108770.0,108760.0,0.09838536]
["bitfinex","BTCUSD",1752010001346,0.71885778,108770.0,108760.0,0.09838536]
["bitfinex","BTCUSD",1752010004033,0.71885778,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752010007549,0.75115778,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752010018057,0.75115778,108770.0,108760.0,0.13952207]
["bitfinex","BTCUSD",1752010018243,0.75115778,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752010020607,0.46679841,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752010020821,0.75115778,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752010027494,0.46679841,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752010031063,0.32799841,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752010031387,0.46675841,108770.0,108760.0,0.05696863]
["bitfinex","BTCUSD",1752010074224,0.46675841,108770.0,108760.0,0.13952207]
["bitfinex","BTCUSD",1752010075767,0.46675841,108770.0,108760.0,0.12884152]
["bitfinex","BTCUSD",1752010077920,0.02957985,108770.0,108760.0,0.92939087]
["bitfinex","BTCUSD",1752010078177,0.22264753,108770.0,108760.0,0.89919301]
["bitfinex","BTCUSD",1752010078420,0.37056124,108770.0,108760.0,0.63322198]
["bitfinex","BTCUSD",1752010078670,0.37056124,108770.0,108760.0,0.62402785]
["bitfinex","BTCUSD",1752010078871,0.36136821,108770.0,108760.0,0.61483364]
["bitfinex","BTCUSD",1752010079079,0.36136821,108770.0,108760.0,0.61483372]
["bitfinex","BTCUSD",1752010079291,0.36036821,108770.0,108760.0,0.62402802]
["bitfinex","BTCUSD",1752010079497,0.22164821,108770.0,108760.0,0.62130088]
["bitfinex","BTCUSD",1752010079703,0.35936821,108770.0,108760.0,0.62230088]
["bitfinex","BTCUSD",1752010080085,0.35936821,108770.0,108760.0,0.62330088]
["bitfinex","BTCUSD",1752010080295,0.35017493,108770.0,108760.0,0.62330091]
["bitfinex","BTCUSD",1752010080676,0.35017493,108770.0,108760.0,0.63249529]
["bitfinex","BTCUSD",1752010082817,0.21145493,108770.0,108760.0,0.63249529]
["bitfinex","BTCUSD",1752010083026,0.15710648,108770.0,108760.0,0.63249529]
["bitfinex","BTCUSD",1752010083231,0.1663001,108770.0,108760.0,0.6508838]
["bitfinex","BTCUSD",1752010083551,0.00919311,108770.0,108760.0,0.65088287]
["bitfinex","BTCUSD",1752010083846,0.15710648,108770.0,108760.0,0.6508809]
["bitfinex","BTCUSD",1752010084054,0.14791311,108770.0,108760.0,0.6508809]
["bitfinex","BTCUSD",1752010084618,0.21714042,108790.0,108780.0,0.01454085]
["bitfinex","BTCUSD",1752010084824,0.98021979,108790.0,108780.0,0.02100598]
["bitfinex","BTCUSD",1752010085045,0.69586042,108790.0,108780.0,0.02100598]
["bitfinex","BTCUSD",1752010085270,0.3428952,108790.0,108780.0,0.53978779]
["bitfinex","BTCUSD",1752010085467,0.33375227,108790.0,108780.0,0.53978796]
["bitfinex","BTCUSD",1752010085695,0.33375227,108790.0,108780.0,0.26462137]
["bitfinex","BTCUSD",1752010085903,0.33375227,108790.0,108780.0,0.25542859]
["bitfinex","BTCUSD",1752010086327,0.33675227,108790.0,108780.0,0.25542859]
["bitfinex","BTCUSD",1752010086671,0.33875227,108790.0,108780.0,0.24623573]
["bitfinex","BTCUSD",1752010086882,0.33875227,108790.0,108780.0,0.25542859]
["bitfinex","BTCUSD",1752010087309,0.33675227,108790.0,108780.0,0.25542859]
["bitfinex","BTCUSD",1752010088020,0.19803227,108790.0,108780.0,0.53978796]
["bitfinex","BTCUSD",1752010088229,0.35609588,108790.0,108780.0,0.53962997]
["bitfinex","BTCUSD",1752010088436,0.35609588,108790.0,108780.0,0.55528008]
["bitfinex","BTCUSD",1752010088617,0.35609588,108790.0,108780.0,0.56447269]
["bitfinex","BTCUSD",1752010088872,0.35609588,108790.0,108780.0,0.55528008]
["bitfinex","BTCUSD",1752010089285,0.35609588,108790.0,108780.0,0.57366529]
["bitfinex","BTCUSD",1752010089286,0.16006344,108790.0,108780.0,0.57366529]
["bitfinex","BTCUSD",1752010089466,0.17025546,108790.0,108780.0,0.53229028]
["bitfinex","BTCUSD",1752010089684,0.02238293,108790.0,108780.0,0.58912351]
["bitfinex","BTCUSD",1752010089892,0.17025469,108790.0,108780.0,0.62472082]
["bitfinex","BTCUSD",1752010090137,0.17025461,108790.0,108780.0,0.61552804]
["bitfinex","BTCUSD",1752010090554,0.16925461,108790.0,108780.0,0.5983156]
["bitfinex","BTCUSD",1752010090693,0.16925461,108790.0,108780.0,0.5993156]
["bitfinex","BTCUSD",1752010090894,0.16925461,108790.0,108780.0,0.59012325]
["bitfinex","BTCUSD",1752010091147,0.17844646,108790.0,108780.0,0.55798246]
["bitfinex","BTCUSD",1752010091352,0.003,108790.0,108780.0,0.93408393]
["bitfinex","BTCUSD",1752010091759,0.003,108790.0,108780.0,0.85153049]
["bitfinex","BTCUSD",1752010092093,0.002,108790.0,108780.0,0.85153049]
["bitfinex","BTCUSD",1752010092292,0.002,108790.0,108780.0,1.02653723]
["bitfinex","BTCUSD",1752010092822,0.002,108790.0,108780.0,0.94396742]
["bitfinex","BTCUSD",1752010092948,0.002,108790.0,108780.0,0.94196742]
["bitfinex","BTCUSD",1752010093153,0.002,108790.0,108780.0,1.02450222]
["bitfinex","BTCUSD",1752010093373,0.002,108790.0,108780.0,1.02750222]
["bitfinex","BTCUSD",1752010093576,0.002,108790.0,108780.0,1.02950222]
["bitfinex","BTCUSD",1752010094005,0.002,108790.0,108780.0,1.0570098]
["bitfinex","BTCUSD",1752010094208,0.002,108790.0,108780.0,0.94696742]
["bitfinex","BTCUSD",1752010094405,0.002,108790.0,108780.0,1.83136917]
["bitfinex","BTCUSD",1752010094606,0.002,108810.0,108800.0,0.25723687]
["bitfinex","BTCUSD",1752010094832,0.002,108810.0,108800.0,1.06324393]
["bitfinex","BTCUSD",1752010095182,0.002,108810.0,108800.0,1.09527795]
["bitfinex","BTCUSD",1752010095384,0.002,108810.0,108800.0,1.06324393]
["bitfinex","BTCUSD",1752010095589,0.002,108810.0,108800.0,1.14573346]
["bitfinex","BTCUSD",1752010095855,0.002,108810.0,108800.0,1.14581904]
["bitfinex","BTCUSD",1752010096405,0.002,108810.0,108800.0,1.14781904]
["bitfinex","BTCUSD",1752010097015,0.002,108810.0,108800.0,1.14881904]
["bitfinex","BTCUSD",1752010098251,0.002,108810.0,108800.0,1.63881904]
["bitfinex","BTCUSD",1752010099445,0.002,108810.0,108800.0,1.66642904]
["bitfinex","BTCUSD",1752010102882,0.002,108810.0,108800.0,1.58393951]
["bitfinex","BTCUSD",1752010105787,0.002,108810.0,108800.0,1.58390615]
["bitfinex","BTCUSD",1752010108120,0.002,108810.0,108800.0,1.57748812]
["bitfinex","BTCUSD",1752010109368,0.002,108810.0,108800.0,1.6875305]
["bitfinex","BTCUSD",1752010110899,0.002,108810.0,108800.0,1.69395129]
["bitfinex","BTCUSD",1752010113397,0.0006918,108820.0,108810.0,0.52567682]
["bitfinex","BTCUSD",1752010113653,0.0006918,108820.0,108810.0,0.8451114]
["bitfinex","BTCUSD",1752010114025,0.0006918,108820.0,108810.0,0.8727204]
["bitfinex","BTCUSD",1752010114432,0.0016918,108820.0,108810.0,0.8727204]
["bitfinex","BTCUSD",1752010116005,0.0016918,108820.0,108810.0,0.8737204]
["bitfinex","BTCUSD",1752010116189,0.0006918,108820.0,108810.0,0.79150354]
["bitfinex","BTCUSD",1752010116547,0.0006918,108820.0,108810.0,0.79250354]
["bitfinex","BTCUSD",1752010117162,0.0006918,108820.0,108810.0,0.88714592]
["bitfinex","BTCUSD",1752010119862,0.0006918,108820.0,108810.0,1.18720529]
["bitfinex","BTCUSD",1752010120270,0.0345,108830.0,108820.0,0.22589802]
["bitfinex","BTCUSD",1752010120512,0.0345,108830.0,108820.0,0.73844843]
["bitfinex","BTCUSD",1752010121018,0.0345,108830.0,108820.0,0.738214]
["bitfinex","BTCUSD",1752010121244,0.0345,108830.0,108820.0,0.65576375]
["bitfinex","BTCUSD",1752010122349,0.0345,108830.0,108820.0,0.76580613]
["bitfinex","BTCUSD",1752010122535,0.0345,108830.0,108820.0,0.48144676]
["bitfinex","BTCUSD",1752010122745,0.0355,108830.0,108820.0,0.76580613]
["bitfinex","BTCUSD",1752010123623,0.04468788,108830.0,108820.0,0.34212676]
["bitfinex","BTCUSD",1752010123828,0.0355,108830.0,108820.0,0.76580613]
["bitfinex","BTCUSD",1752010127210,0.0355,108830.0,108820.0,0.34212676]
["bitfinex","BTCUSD",1752010127411,0.0355,108830.0,108820.0,0.76580613]
["bitfinex","BTCUSD",1752010127616,0.0355,108830.0,108820.0,0.48144676]
["bitfinex","BTCUSD",1752010127861,0.0355,108830.0,108820.0,0.76580613]
["bitfinex","BTCUSD",1752010128399,0.03118894,108830.0,108820.0,0.76580613]
["bitfinex","BTCUSD",1752010128728,0.03118894,108830.0,108820.0,0.85724306]
["bitfinex","BTCUSD",1752010128957,0.001,108830.0,108820.0,0.85724306]
["bitfinex","BTCUSD",1752010129170,0.001,108830.0,108820.0,0.88485106]
["bitfinex","BTCUSD",1752010130271,0.02498712,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1752010130425,0.03417441,108840.0,108830.0,0.46734873]
["bitfinex","BTCUSD",1752010130702,0.0158,108840.0,108830.0,0.76624895]
["bitfinex","BTCUSD",1752010130870,0.0249872,108840.0,108830.0,0.48188958]
["bitfinex","BTCUSD",1752010131312,0.0405872,108840.0,108830.0,0.48192958]
["bitfinex","BTCUSD",1752010131734,0.0425872,108840.0,108830.0,0.48192958]
["bitfinex","BTCUSD",1752010132143,0.04258712,108840.0,108830.0,0.48192958]
["bitfinex","BTCUSD",1752010132491,0.04258712,108840.0,108830.0,0.34261128]
["bitfinex","BTCUSD",1752010132694,0.04258712,108840.0,108830.0,0.34261072]
["bitfinex","BTCUSD",1752010133082,0.04458712,108840.0,108830.0,0.34261072]
["bitfinex","BTCUSD",1752010133493,0.0354,108840.0,108830.0,0.34261072]
["bitfinex","BTCUSD",1752010133780,0.04458712,108840.0,108830.0,0.34261072]
["bitfinex","BTCUSD",1752010135252,0.04458712,108840.0,108830.0,0.48193072]
["bitfinex","BTCUSD",1752010135475,0.04458712,108840.0,108830.0,0.49099344]
["bitfinex","BTCUSD",1752010135799,0.0354,108840.0,108830.0,0.49099344]
["bitfinex","BTCUSD",1752010138565,0.0354,108840.0,108830.0,0.77535281]
["bitfinex","BTCUSD",1752010139202,0.0334,108840.0,108830.0,0.89439574]
["bitfinex","BTCUSD",1752010139449,0.0336,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752010139637,0.0336,108850.0,108840.0,0.57897179]
["bitfinex","BTCUSD",1752010140710,0.0336,108850.0,108840.0,0.57905737]
["bitfinex","BTCUSD",1752010140922,0.0346,108850.0,108840.0,0.57905415]
["bitfinex","BTCUSD",1752010142861,0.31895937,108850.0,108840.0,0.49638263]
["bitfinex","BTCUSD",1752010143108,0.31895937,108850.0,108840.0,0.49638169]
["bitfinex","BTCUSD",1752010145240,0.31895937,108850.0,108840.0,0.57902504]
["bitfinex","BTCUSD",1752010145446,0.0346,108850.0,108840.0,0.57902504]
["bitfinex","BTCUSD",1752010145880,0.0346,108850.0,108840.0,0.57902402]
["bitfinex","BTCUSD",1752010147134,0.05179249,108850.0,108840.0,0.36770568]
["bitfinex","BTCUSD",1752010147976,0.05179249,108850.0,108840.0,0.55146165]
["bitfinex","BTCUSD",1752010148189,0.05179249,108850.0,108840.0,0.59356487]
["bitfinex","BTCUSD",1752010148410,0.19481712,108850.0,108840.0,0.22510887]
["bitfinex","BTCUSD",1752010148637,0.13980572,108850.0,108840.0,0.23240152]
["bitfinex","BTCUSD",1752010149328,0.13524077,108850.0,108840.0,0.16803142]
["bitfinex","BTCUSD",1752010149544,0.13524069,108850.0,108840.0,0.16803142]
["bitfinex","BTCUSD",1752010149837,0.10317051,108850.0,108840.0,0.16803142]
["bitfinex","BTCUSD",1752010150313,0.09398415,108850.0,108840.0,0.04210322]
["bitfinex","BTCUSD",1752010150557,0.10317051,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1752010151167,0.07627302,108850.0,108840.0,0.1700976]
["bitfinex","BTCUSD",1752010151374,0.07627302,108850.0,108840.0,0.17239454]
["bitfinex","BTCUSD",1752010152218,0.07627302,108850.0,108840.0,0.13558682]
["bitfinex","BTCUSD",1752010153051,0.04040969,108850.0,108840.0,0.13558682]
["bitfinex","BTCUSD",1752010153262,0.04040969,108850.0,108840.0,0.05300866]
["bitfinex","BTCUSD",1752010153470,0.04959613,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1752010153652,0.04959613,108850.0,108840.0,0.1850422]
["bitfinex","BTCUSD",1752010153900,0.04040969,108850.0,108840.0,0.21260457]
["bitfinex","BTCUSD",1752010154104,0.04040969,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1752010154311,0.04040969,108850.0,108840.0,0.14694834]
["bitfinex","BTCUSD",1752010154520,0.04040969,108850.0,108840.0,0.14823457]
["bitfinex","BTCUSD",1752010154938,0.04959613,108850.0,108840.0,0.14823457]
["bitfinex","BTCUSD",1752010155149,0.04959613,108850.0,108840.0,0.12616486]
["bitfinex","BTCUSD",1752010155362,0.04959613,108850.0,108840.0,0.04338945]
["bitfinex","BTCUSD",1752010155597,0.05878274,108850.0,108840.0,0.22714542]
["bitfinex","BTCUSD",1752010155806,0.05878274,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1752010156248,0.07398274,108850.0,108840.0,0.17988062]
["bitfinex","BTCUSD",1752010156453,0.07398274,108850.0,108840.0,0.11679685]
["bitfinex","BTCUSD",1752010157074,0.06202831,108850.0,108840.0,0.13332437]
["bitfinex","BTCUSD",1752010157275,0.06202831,108850.0,108840.0,0.12228952]
["bitfinex","BTCUSD",1752010157493,0.06202831,108850.0,108840.0,0.05791952]
["bitfinex","BTCUSD",1752010157703,0.06202831,108850.0,108840.0,0.0288486]
["bitfinex","BTCUSD",1752010157920,0.06202831,108850.0,108840.0,0.21260457]
["bitfinex","BTCUSD",1752010158143,0.06202831,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1752010158351,0.06202831,108850.0,108840.0,0.16148919]
["bitfinex","BTCUSD",1752010158557,0.06202831,108850.0,108840.0,0.16277542]
["bitfinex","BTCUSD",1752010158804,0.07121501,108850.0,108840.0,0.19033779]
["bitfinex","BTCUSD",1752010159013,0.15372665,108850.0,108840.0,0.18905156]
["bitfinex","BTCUSD",1752010159221,0.15372665,108850.0,108840.0,0.10996842]
["bitfinex","BTCUSD",1752010159425,0.15372665,108850.0,108840.0,0.04338945]
["bitfinex","BTCUSD",1752010159633,0.15372665,108850.0,108840.0,0.22714542]
["bitfinex","BTCUSD",1752010159852,0.15372724,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1752010160055,0.14364453,108850.0,108840.0,0.22585919]
["bitfinex","BTCUSD",1752010160468,0.06113289,108850.0,108840.0,0.16148919]
["bitfinex","BTCUSD",1752010160674,0.0611334,108850.0,108840.0,0.19033779]
["bitfinex","BTCUSD",1752010160877,0.0611334,108850.0,108840.0,0.18905156]
["bitfinex","BTCUSD",1752010161097,0.02756035,108850.0,108840.0,0.18905156]
["bitfinex","BTCUSD",1752010161486,0.02756035,108850.0,108840.0,0.12468156]
["bitfinex","BTCUSD",1752010161685,0.02756035,108850.0,108840.0,0.12596779]
["bitfinex","BTCUSD",1752010162090,0.03674696,108850.0,108840.0,0.12596779]
["bitfinex","BTCUSD",1752010162295,0.12851658,108850.0,108840.0,0.01561922]
["bitfinex","BTCUSD",1752010162514,0.0459334,108850.0,108840.0,0.19937519]
["bitfinex","BTCUSD",1752010162717,0.02755975,108850.0,108840.0,0.20727616]
["bitfinex","BTCUSD",1752010162921,0.03674653,108850.0,108840.0,0.20727616]
["bitfinex","BTCUSD",1752010163130,0.73904208,108860.0,108840.0,0.18520645]
["bitfinex","BTCUSD",1752010163342,0.73904208,108860.0,108840.0,0.21405478]
["bitfinex","BTCUSD",1752010163484,0.03674653,108850.0,108840.0,0.14839874]
["bitfinex","BTCUSD",1752010163703,0.03674653,108850.0,108840.0,0.14968497]
["bitfinex","BTCUSD",1752010164093,0.03674653,108850.0,108840.0,0.16422582]
["bitfinex","BTCUSD",1752010164289,0.0459334,108850.0,108840.0,0.07612785]
["bitfinex","BTCUSD",1752010164977,0.06314384,108850.0,108840.0,0.07612785]
["bitfinex","BTCUSD",1752010165181,0.06314384,108850.0,108830.0,0.5814287]
["bitfinex","BTCUSD",1752010165541,0.24693056,108850.0,108840.0,0.16408949]
["bitfinex","BTCUSD",1752010165710,0.24693056,108850.0,108840.0,0.18189459]
["bitfinex","BTCUSD",1752010166372,0.01725756,108850.0,108840.0,0.50734116]
["bitfinex","BTCUSD",1752010166578,0.15742009,108850.0,108840.0,0.49872335]
["bitfinex","BTCUSD",1752010167133,0.15742009,108850.0,108840.0,0.5814505]
["bitfinex","BTCUSD",1752010167337,0.15742009,108850.0,108840.0,0.5651505]
["bitfinex","BTCUSD",1752010167544,0.1666062,108850.0,108840.0,0.5651505]
["bitfinex","BTCUSD",1752010168184,0.1666062,108850.0,108840.0,0.62030646]
["bitfinex","BTCUSD",1752010168838,0.1757929,108850.0,108840.0,0.62030646]
["bitfinex","BTCUSD",1752010169173,0.1666062,108850.0,108840.0,0.62030646]
["bitfinex","BTCUSD",1752010170376,0.1666062,108850.0,108840.0,0.60470646]
["bitfinex","BTCUSD",1752010170757,0.1666062,108850.0,108840.0,0.5495505]
["bitfinex","BTCUSD",1752010171225,0.1666062,108850.0,108840.0,0.60470815]
["bitfinex","BTCUSD",1752010171425,0.1666062,108850.0,108840.0,0.5495505]
["bitfinex","BTCUSD",1752010172500,0.17579281,108850.0,108840.0,0.5495505]
["bitfinex","BTCUSD",1752010173957,0.1666062,108850.0,108840.0,0.5495505]
["bitfinex","BTCUSD",1752010174371,0.1666062,108850.0,108840.0,0.55881416]
["bitfinex","BTCUSD",1752010175915,0.16660611,108850.0,108840.0,0.55881416]
["bitfinex","BTCUSD",1752010177932,4.712e-05,108850.0,108840.0,1.27118618]
["bitfinex","BTCUSD",1752010178587,4.712e-05,108850.0,108840.0,1.29878718]
["bitfinex","BTCUSD",1752010179320,4.712e-05,108850.0,108840.0,1.30278718]
["bitfinex","BTCUSD",1752010181664,4.712e-05,108850.0,108840.0,1.30478718]
["bitfinex","BTCUSD",1752010182679,4.712e-05,108850.0,108840.0,1.64478718]
["bitfinex","BTCUSD",1752010183658,4.712e-05,108850.0,108840.0,1.53448431]
["bitfinex","BTCUSD",1752010188955,0.12221611,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1752010189172,0.12226312,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010190101,0.01504734,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010190336,0.16327201,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010194982,0.17245685,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010196118,0.17245677,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010196794,0.16327201,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010197007,0.17245685,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010197180,0.16327201,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010197887,0.17245677,108870.0,108860.0,0.63874814]
["bitfinex","BTCUSD",1752010199033,0.04834245,108870.0,108860.0,0.5286642]
["bitfinex","BTCUSD",1752010200299,0.04834245,108870.0,108860.0,0.24430483]
["bitfinex","BTCUSD",1752010200549,0.04834245,108870.0,108860.0,0.5286642]
["bitfinex","BTCUSD",1752010200725,0.03915769,108870.0,108860.0,0.5286642]
["bitfinex","BTCUSD",1752010200936,0.03915769,108870.0,108860.0,0.49563888]
["bitfinex","BTCUSD",1752010201258,0.03915769,108870.0,108860.0,0.5286578]
["bitfinex","BTCUSD",1752010202113,0.04834253,108870.0,108860.0,0.5286578]
["bitfinex","BTCUSD",1752010202772,0.02997302,108870.0,108860.0,0.81301717]
["bitfinex","BTCUSD",1752010202904,0.03915752,108870.0,108860.0,0.84471717]
["bitfinex","BTCUSD",1752010203139,0.03915752,108870.0,108860.0,0.5603578]
["bitfinex","BTCUSD",1752010206968,0.02997302,108870.0,108860.0,0.5603578]
["bitfinex","BTCUSD",1752010207344,0.02997302,108870.0,108860.0,0.67044174]
["bitfinex","BTCUSD",1752010208481,0.1480645,108870.0,108860.0,0.56954315]
["bitfinex","BTCUSD",1752010209046,0.1480645,108870.0,108860.0,0.67962709]
["bitfinex","BTCUSD",1752010209571,0.02394945,108870.0,108860.0,0.67962709]
["bitfinex","BTCUSD",1752010209785,0.02394945,108870.0,108860.0,0.56954315]
["bitfinex","BTCUSD",1752010210004,0.03313395,108870.0,108860.0,0.56954315]
["bitfinex","BTCUSD",1752010211235,0.02394945,108870.0,108860.0,0.67962709]
["bitfinex","BTCUSD",1752010213778,0.02394945,108870.0,108860.0,0.68162709]
["bitfinex","BTCUSD",1752010214003,0.02394945,108870.0,108860.0,0.68262709]
["bitfinex","BTCUSD",1752010216056,0.02394945,108870.0,108860.0,0.57254315]
["bitfinex","BTCUSD",1752010218572,0.02394945,108870.0,108860.0,0.68262709]
["bitfinex","BTCUSD",1752010219007,0.02394945,108870.0,108860.0,0.53952423]
["bitfinex","BTCUSD",1752010219666,0.02394945,108870.0,108860.0,0.64960817]
["bitfinex","BTCUSD",1752010221661,0.04117047,108870.0,108860.0,0.63857622]
["bitfinex","BTCUSD",1752010221879,0.02394945,108870.0,108860.0,0.45575906]
["bitfinex","BTCUSD",1752010222100,0.02394945,108870.0,108860.0,0.63948127]
["bitfinex","BTCUSD",1752010222337,0.03313404,108870.0,108860.0,0.63948127]
["bitfinex","BTCUSD",1752010222546,0.02394945,108870.0,108860.0,0.63948127]
["bitfinex","BTCUSD",1752010224585,0.04315157,108880.0,108870.0,0.21126036]
["bitfinex","BTCUSD",1752010224810,0.17636921,108880.0,108870.0,0.65991122]
["bitfinex","BTCUSD",1752010225019,0.01924104,108880.0,108870.0,0.6599113]
["bitfinex","BTCUSD",1752010225227,0.16722521,108880.0,108870.0,0.66909606]
["bitfinex","BTCUSD",1752010225437,0.16722512,108880.0,108870.0,0.66909547]
["bitfinex","BTCUSD",1752010225648,0.16722504,108880.0,108870.0,0.61394616]
["bitfinex","BTCUSD",1752010226158,0.16722504,108880.0,108870.0,0.62337472]
["bitfinex","BTCUSD",1752010226600,0.16722504,108880.0,108870.0,0.67851772]
["bitfinex","BTCUSD",1752010226783,0.16722504,108880.0,108870.0,0.62337472]
["bitfinex","BTCUSD",1752010226997,0.17640912,108880.0,108870.0,0.61419005]
["bitfinex","BTCUSD",1752010227422,0.17640912,108880.0,108870.0,0.66933298]
["bitfinex","BTCUSD",1752010227843,0.17640912,108880.0,108870.0,0.67851765]
["bitfinex","BTCUSD",1752010228257,0.17640912,108880.0,108870.0,0.66933298]
["bitfinex","BTCUSD",1752010229093,0.17640912,108880.0,108870.0,0.67851765]
["bitfinex","BTCUSD",1752010229722,0.17640912,108880.0,108870.0,0.66933298]
["bitfinex","BTCUSD",1752010229936,0.17640912,108880.0,108870.0,0.67851765]
["bitfinex","BTCUSD",1752010230151,0.16722504,108880.0,108870.0,0.67851765]
["bitfinex","BTCUSD",1752010231397,0.16722504,108880.0,108870.0,0.66908909]
["bitfinex","BTCUSD",1752010231845,0.14516126,108880.0,108870.0,0.61394616]
["bitfinex","BTCUSD",1752010232051,0.16352883,108880.0,108870.0,0.61394616]
["bitfinex","BTCUSD",1752010232478,0.16352883,108880.0,108870.0,0.32958679]
["bitfinex","BTCUSD",1752010232885,0.172713,108880.0,108870.0,0.32040212]
["bitfinex","BTCUSD",1752010233119,0.172713,108880.0,108870.0,0.61394616]
["bitfinex","BTCUSD",1752010233328,0.172713,108880.0,108870.0,0.60476149]
["bitfinex","BTCUSD",1752010233568,0.16352883,108880.0,108870.0,0.61394616]
["bitfinex","BTCUSD",1752010234014,0.172713,108880.0,108870.0,0.60476149]
["bitfinex","BTCUSD",1752010235549,0.172713,108880.0,108870.0,0.59557673]
["bitfinex","BTCUSD",1752010235764,0.16352883,108880.0,108870.0,0.60476149]
["bitfinex","BTCUSD",1752010236001,0.16352883,108880.0,108870.0,0.64464616]
["bitfinex","BTCUSD",1752010236216,0.16352883,108880.0,108870.0,0.92240616]
["bitfinex","BTCUSD",1752010236643,0.17271291,108880.0,108870.0,0.92240616]
["bitfinex","BTCUSD",1752010236851,0.17271291,108880.0,108870.0,0.92240221]
["bitfinex","BTCUSD",1752010237067,0.16352883,108880.0,108870.0,0.92240221]
["bitfinex","BTCUSD",1752010238139,0.16352883,108880.0,108870.0,0.91321754]
["bitfinex","BTCUSD",1752010238348,0.172713,108880.0,108870.0,0.92240221]
["bitfinex","BTCUSD",1752010238793,0.17271291,108880.0,108870.0,0.92240221]
["bitfinex","BTCUSD",1752010239635,0.15434483,108880.0,108870.0,0.92240221]
["bitfinex","BTCUSD",1752010239817,0.16352891,108880.0,108870.0,0.92240221]
["bitfinex","BTCUSD",1752010240033,0.15434483,108880.0,108870.0,0.92240221]
["bitfinex","BTCUSD",1752010240875,0.15434483,108880.0,108870.0,0.90517286]
["bitfinex","BTCUSD",1752010244962,0.05081097,108890.0,108880.0,0.19287271]
["bitfinex","BTCUSD",1752010245174,0.53903412,108890.0,108880.0,0.53245524]
["bitfinex","BTCUSD",1752010245372,0.52303412,108890.0,108880.0,0.340004]
["bitfinex","BTCUSD",1752010245758,0.81657706,108890.0,108880.0,0.36641922]
["bitfinex","BTCUSD",1752010245967,0.81657706,108890.0,108880.0,0.35723514]
["bitfinex","BTCUSD",1752010246214,0.67753706,108890.0,108880.0,0.35723514]
["bitfinex","BTCUSD",1752010246444,0.1555025,108890.0,108880.0,0.40590305]
["bitfinex","BTCUSD",1752010246651,0.17386863,108890.0,108880.0,0.63512458]
["bitfinex","BTCUSD",1752010247272,0.17386863,108890.0,108880.0,0.65353775]
["bitfinex","BTCUSD",1752010247472,0.17386863,108890.0,108880.0,0.72703781]
["bitfinex","BTCUSD",1752010247675,0.17386863,108890.0,108880.0,0.67190549]
["bitfinex","BTCUSD",1752010248755,0.17386863,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010248970,0.17386863,108890.0,108880.0,0.44267539]
["bitfinex","BTCUSD",1752010249369,0.17386863,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010250929,0.16468548,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010251131,0.17386863,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010251778,0.16283766,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010252056,0.15180669,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010252422,0.17017283,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010255327,0.16098959,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010260571,0.17017283,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010261337,0.17017283,108890.0,108880.0,0.37836229]
["bitfinex","BTCUSD",1752010261548,0.17017283,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010261948,0.14811099,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010262233,0.13892775,108890.0,108880.0,0.67190549]
["bitfinex","BTCUSD",1752010262625,0.13892775,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010262832,0.13892775,108890.0,108880.0,0.67190549]
["bitfinex","BTCUSD",1752010263044,0.13892775,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010263256,0.13892775,108890.0,108880.0,0.67190549]
["bitfinex","BTCUSD",1752010263908,0.13892775,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010264562,0.1297446,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010264772,0.13892775,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010264979,0.13892767,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010265832,0.14811091,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010266683,0.01836597,108890.0,108880.0,0.67190549]
["bitfinex","BTCUSD",1752010266882,0.15800597,108890.0,108880.0,0.38754612]
["bitfinex","BTCUSD",1752010267128,0.15800597,108890.0,108880.0,0.37031498]
["bitfinex","BTCUSD",1752010267337,0.15800597,108890.0,108880.0,0.65467435]
["bitfinex","BTCUSD",1752010269050,0.00958214,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1752010269310,0.0004,108900.0,108890.0,0.67426095]
["bitfinex","BTCUSD",1752010269522,0.14008,108900.0,108890.0,0.67426095]
["bitfinex","BTCUSD",1752010269728,0.14008,108900.0,108890.0,0.70185395]
["bitfinex","BTCUSD",1752010270625,0.14926197,108900.0,108890.0,0.70185395]
["bitfinex","BTCUSD",1752010270835,0.14008,108900.0,108890.0,0.70185395]
["bitfinex","BTCUSD",1752010271254,0.14208,108900.0,108890.0,0.70185395]
["bitfinex","BTCUSD",1752010271480,0.14208,108900.0,108890.0,0.71905228]
["bitfinex","BTCUSD",1752010271689,0.14008,108900.0,108890.0,0.71905228]
["bitfinex","BTCUSD",1752010271928,0.13005048,108900.0,108890.0,0.71905228]
["bitfinex","BTCUSD",1752010272137,0.11802096,108900.0,108890.0,0.43569291]
["bitfinex","BTCUSD",1752010272346,0.11802096,108900.0,108890.0,0.72005228]
["bitfinex","BTCUSD",1752010273687,0.03912637,108910.0,108900.0,0.23471976]
["bitfinex","BTCUSD",1752010273873,0.17880612,108910.0,108900.0,0.58675992]
["bitfinex","BTCUSD",1752010274075,0.17880612,108910.0,108900.0,0.30240055]
["bitfinex","BTCUSD",1752010274310,0.16962432,108910.0,108900.0,0.31617315]
["bitfinex","BTCUSD",1752010274511,0.16962432,108910.0,108900.0,0.32535538]
["bitfinex","BTCUSD",1752010274715,0.45398369,108910.0,108900.0,0.31617315]
["bitfinex","BTCUSD",1752010274926,0.45498369,108910.0,108900.0,0.31617315]
["bitfinex","BTCUSD",1752010275135,0.45498369,108910.0,108900.0,0.32535538]
["bitfinex","BTCUSD",1752010276503,0.45498369,108910.0,108900.0,0.31617315]
["bitfinex","BTCUSD",1752010276934,0.46416549,108910.0,108900.0,0.30699084]
["bitfinex","BTCUSD",1752010277139,0.46416541,108910.0,108900.0,0.31617315]
["bitfinex","BTCUSD",1752010277555,0.46416541,108910.0,108900.0,0.30699084]
["bitfinex","BTCUSD",1752010277768,0.46416541,108910.0,108900.0,0.31617315]
["bitfinex","BTCUSD",1752010279052,0.17980604,108910.0,108900.0,0.31617315]
["bitfinex","BTCUSD",1752010279260,0.45498369,108910.0,108900.0,0.32535538]
["bitfinex","BTCUSD",1752010279483,0.45498369,108910.0,108900.0,0.31617315]
["bitfinex","BTCUSD",1752010280512,0.45498369,108910.0,108900.0,0.32535538]
["bitfinex","BTCUSD",1752010280931,0.45498369,108910.0,108900.0,0.40807934]
["bitfinex","BTCUSD",1752010281139,0.45498369,108910.0,108900.0,0.39889711]
["bitfinex","BTCUSD",1752010281321,0.45498369,108910.0,108900.0,0.40807934]
["bitfinex","BTCUSD",1752010281558,0.45498369,108910.0,108900.0,0.41726148]
["bitfinex","BTCUSD",1752010281764,0.44580205,108910.0,108900.0,0.41726148]
["bitfinex","BTCUSD",1752010281941,0.3037223,108910.0,108900.0,0.41726148]
["bitfinex","BTCUSD",1752010282141,0.4437623,108910.0,108900.0,0.40807934]
["bitfinex","BTCUSD",1752010282348,0.4529436,108910.0,108900.0,0.41726148]
["bitfinex","BTCUSD",1752010282552,0.46212532,108910.0,108900.0,0.39889711]
["bitfinex","BTCUSD",1752010282765,0.46212532,108910.0,108900.0,0.3897148]
["bitfinex","BTCUSD",1752010283170,0.17776595,108910.0,108900.0,0.67407417]
["bitfinex","BTCUSD",1752010283378,0.17776595,108910.0,108900.0,0.68325648]
["bitfinex","BTCUSD",1752010283586,0.16858423,108910.0,108900.0,0.68325648]
["bitfinex","BTCUSD",1752010283787,0.0101813,108910.0,108900.0,0.69243871]
["bitfinex","BTCUSD",1752010283994,0.16231211,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010284199,0.16231211,108910.0,108900.0,0.72921185]
["bitfinex","BTCUSD",1752010284403,0.15309064,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010284815,0.16227211,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010285024,0.15309064,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010285178,0.15309064,108910.0,108900.0,0.69243871]
["bitfinex","BTCUSD",1752010285387,0.15309055,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010285589,0.16227202,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010285802,0.16227193,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010286848,0.16227193,108910.0,108900.0,0.71090164]
["bitfinex","BTCUSD",1752010288626,0.17145348,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010288850,0.17145348,108910.0,108900.0,0.41726148]
["bitfinex","BTCUSD",1752010289066,0.17145348,108910.0,108900.0,0.70162085]
["bitfinex","BTCUSD",1752010289505,0.18063512,108910.0,108900.0,0.39889703]
["bitfinex","BTCUSD",1752010289705,0.18063512,108910.0,108900.0,0.6832564]
["bitfinex","BTCUSD",1752010290033,0.18981692,108910.0,108900.0,0.39889711]
["bitfinex","BTCUSD",1752010290229,0.17776578,108910.0,108900.0,0.68325648]
["bitfinex","BTCUSD",1752010290448,0.17145348,108910.0,108900.0,0.69243862]
["bitfinex","BTCUSD",1752010290646,0.16219193,108910.0,108900.0,0.70186397]
["bitfinex","BTCUSD",1752010292689,0.15301055,108910.0,108900.0,0.70186397]
["bitfinex","BTCUSD",1752010293105,0.14382934,108910.0,108900.0,0.70186397]
["bitfinex","BTCUSD",1752010293389,0.15010121,108910.0,108900.0,0.64679122]
["bitfinex","BTCUSD",1752010293605,0.15010121,108910.0,108900.0,0.67438222]
["bitfinex","BTCUSD",1752010294778,0.15010113,108910.0,108900.0,0.67438222]
["bitfinex","BTCUSD",1752010296716,0.15928243,108910.0,108900.0,0.67438222]
["bitfinex","BTCUSD",1752010296944,0.15010113,108910.0,108900.0,0.67438222]
["bitfinex","BTCUSD",1752010297162,0.14522113,108910.0,108900.0,0.67438222]
["bitfinex","BTCUSD",1752010297799,1.01876117,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1752010298016,1.16782213,108920.0,108910.0,0.63952911]
["bitfinex","BTCUSD",1752010298250,1.16782205,108920.0,108910.0,0.63952911]
["bitfinex","BTCUSD",1752010298471,1.15864117,108920.0,108910.0,0.64871049]
["bitfinex","BTCUSD",1752010298697,1.16782196,108920.0,108910.0,0.64871049]
["bitfinex","BTCUSD",1752010298909,1.01876117,108920.0,108910.0,0.65789179]
["bitfinex","BTCUSD",1752010299125,1.15864117,108920.0,108910.0,0.61662519]
["bitfinex","BTCUSD",1752010299340,1.15864108,108920.0,108910.0,0.61662519]
["bitfinex","BTCUSD",1752010299573,1.15864108,108920.0,108910.0,0.69934915]
["bitfinex","BTCUSD",1752010299789,1.16064108,108920.0,108910.0,0.69934915]
["bitfinex","BTCUSD",1752010300623,1.01158046,108920.0,108910.0,0.69934915]
["bitfinex","BTCUSD",1752010300828,1.15146046,108920.0,108910.0,0.69934915]
["bitfinex","BTCUSD",1752010301232,1.0024,108920.0,108910.0,0.69934915]
["bitfinex","BTCUSD",1752010301442,1.15142029,108920.0,108910.0,0.64432702]
["bitfinex","BTCUSD",1752010301995,1.14224,108920.0,108910.0,0.64432702]
["bitfinex","BTCUSD",1752010302618,1.14224,108920.0,108910.0,0.67191502]
["bitfinex","BTCUSD",1752010304271,1.14024,108920.0,108910.0,0.67191502]
["bitfinex","BTCUSD",1752010305296,1.14024,108920.0,108910.0,0.67291502]
["bitfinex","BTCUSD",1752010307001,1.14024,108920.0,108910.0,0.67491502]
["bitfinex","BTCUSD",1752010309915,1.14012,108920.0,108910.0,0.95435502]
["bitfinex","BTCUSD",1752010310127,1.14008,108920.0,108910.0,0.95435502]
["bitfinex","BTCUSD",1752010312893,1.14004,108920.0,108910.0,0.95435502]
["bitfinex","BTCUSD",1752010313102,1.0004,108920.0,108910.0,0.95435502]
["bitfinex","BTCUSD",1752010313348,1.14004,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010316132,1.12901317,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010317255,0.98937317,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010317454,1.12897317,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010319597,1.12893317,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010322372,0.98937317,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010322588,1.12889317,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010326099,0.9783465,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010326264,0.9783465,108920.0,108910.0,0.69734543]
["bitfinex","BTCUSD",1752010326496,0.9783465,108920.0,108910.0,0.9817048]
["bitfinex","BTCUSD",1752010332761,0.9783465,108920.0,108910.0,1.3575011]
["bitfinex","BTCUSD",1752010332975,0.9783465,108920.0,108910.0,1.45746448]
["bitfinex","BTCUSD",1752010333180,0.97403944,108920.0,108910.0,1.68738054]
["bitfinex","BTCUSD",1752010333389,0.97403944,108920.0,108910.0,1.82498605]
["bitfinex","BTCUSD",1752010333832,0.97403944,108920.0,108910.0,1.82198605]
["bitfinex","BTCUSD",1752010334048,0.97403944,108920.0,108910.0,1.8365269]
["bitfinex","BTCUSD",1752010334265,0.97403944,108920.0,108910.0,1.8425269]
["bitfinex","BTCUSD",1752010335177,0.97403944,108920.0,108910.0,1.8465269]
["bitfinex","BTCUSD",1752010336140,0.9519893,108920.0,108910.0,1.8465269]
["bitfinex","BTCUSD",1752010343956,0.49315738,108920.0,108910.0,2.48038627]
["bitfinex","BTCUSD",1752010344271,0.218105,108920.0,108910.0,2.34278076]
["bitfinex","BTCUSD",1752010344455,0.09169817,108920.0,108910.0,2.34278076]
["bitfinex","BTCUSD",1752010344609,0.08251147,108920.0,108910.0,2.34278076]
["bitfinex","BTCUSD",1752010345038,0.07332477,108920.0,108910.0,2.34278076]
["bitfinex","BTCUSD",1752010345423,0.06413807,108920.0,108910.0,2.34278076]
["bitfinex","BTCUSD",1752010345628,0.06413807,108920.0,108910.0,2.45267697]
["bitfinex","BTCUSD",1752010345803,0.05495137,108920.0,108910.0,2.45267697]
["bitfinex","BTCUSD",1752010346204,0.04576467,108920.0,108910.0,2.45267697]
["bitfinex","BTCUSD",1752010346420,0.03657797,108920.0,108910.0,2.45267697]
["bitfinex","BTCUSD",1752010346830,0.0273918,108920.0,108910.0,2.45267697]
["bitfinex","BTCUSD",1752010347254,0.0076796,108930.0,108920.0,1.63654124]
["bitfinex","BTCUSD",1752010347453,0.0076796,108930.0,108920.0,2.12352968]
["bitfinex","BTCUSD",1752010347913,0.0076796,108930.0,108920.0,2.13120868]
["bitfinex","BTCUSD",1752010348695,0.0076796,108930.0,108920.0,2.136294]
["bitfinex","BTCUSD",1752010349097,0.0076796,108930.0,108920.0,2.138294]
["bitfinex","BTCUSD",1752010349521,0.0004,108940.0,108930.0,1.16620333]
["bitfinex","BTCUSD",1752010349656,0.0004,108940.0,108930.0,1.635466]
["bitfinex","BTCUSD",1752010350070,0.0004,108940.0,108930.0,1.6595]
["bitfinex","BTCUSD",1752010354007,0.0004,108940.0,108930.0,1.57718239]
["bitfinex","BTCUSD",1752010354636,0.0004,108940.0,108930.0,1.6870786]
["bitfinex","BTCUSD",1752010359353,0.0024,108950.0,108940.0,0.24222436]
["bitfinex","BTCUSD",1752010359558,0.0024,108950.0,108940.0,1.30734281]
["bitfinex","BTCUSD",1752010360538,0.0024,108950.0,108940.0,1.33492081]
["bitfinex","BTCUSD",1752010361372,0.0044,108950.0,108940.0,1.33492081]
["bitfinex","BTCUSD",1752010362144,0.0044,108950.0,108940.0,1.36302202]
["bitfinex","BTCUSD",1752010365075,0.0044,108950.0,108940.0,1.36298825]
["bitfinex","BTCUSD",1752010369813,0.0044,108950.0,108940.0,1.2532936]
["bitfinex","BTCUSD",1752010370698,0.0044,108950.0,108940.0,1.23613924]
["bitfinex","BTCUSD",1752010370875,0.0044,108950.0,108940.0,1.25330445]
["bitfinex","BTCUSD",1752010372496,0.0044,108950.0,108940.0,1.39090996]
["bitfinex","BTCUSD",1752010372982,0.0148566,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1752010373192,0.0148566,108960.0,108950.0,0.900357]
["bitfinex","BTCUSD",1752010373857,0.02403369,108960.0,108950.0,0.900357]
["bitfinex","BTCUSD",1752010374491,0.02703369,108960.0,108950.0,0.900357]
["bitfinex","BTCUSD",1752010374651,0.0178566,108960.0,108950.0,0.900357]
["bitfinex","BTCUSD",1752010374853,0.0198566,108960.0,108950.0,0.900357]
["bitfinex","BTCUSD",1752010375315,0.0106796,108960.0,108950.0,0.90969672]
["bitfinex","BTCUSD",1752010375524,0.0198566,108960.0,108950.0,0.90969672]
["bitfinex","BTCUSD",1752010376152,0.0106796,108960.0,108950.0,0.90969672]
["bitfinex","BTCUSD",1752010380285,0.0106796,108960.0,108950.0,0.92569672]
["bitfinex","BTCUSD",1752010382197,0.0106796,108960.0,108950.0,0.94099672]
["bitfinex","BTCUSD",1752010383024,0.0106796,108960.0,108950.0,0.92569672]
["bitfinex","BTCUSD",1752010383213,0.0198566,108960.0,108950.0,0.92569672]
["bitfinex","BTCUSD",1752010383437,0.01985652,108960.0,108950.0,0.92569672]
["bitfinex","BTCUSD",1752010383610,0.01985652,108960.0,108950.0,0.90969672]
["bitfinex","BTCUSD",1752010384825,0.0106796,108960.0,108950.0,0.90969672]
["bitfinex","BTCUSD",1752010385465,0.0106796,108960.0,108950.0,0.92619672]
["bitfinex","BTCUSD",1752010385691,0.0198566,108960.0,108950.0,0.92619672]
["bitfinex","BTCUSD",1752010386446,0.0106796,108960.0,108950.0,0.92619672]
["bitfinex","BTCUSD",1752010386653,0.0198566,108960.0,108950.0,0.92619672]
["bitfinex","BTCUSD",1752010386883,0.0106796,108960.0,108950.0,0.92619672]
["bitfinex","BTCUSD",1752010387082,0.03190163,108960.0,108950.0,0.64183735]
["bitfinex","BTCUSD",1752010387282,0.02272454,108960.0,108950.0,0.92619672]
["bitfinex","BTCUSD",1752010388260,0.02272454,108960.0,108950.0,0.63249763]
["bitfinex","BTCUSD",1752010388459,0.01985652,108960.0,108950.0,0.916857]
["bitfinex","BTCUSD",1752010389268,0.0198566,108960.0,108950.0,0.92599373]
["bitfinex","BTCUSD",1752010389704,0.0198566,108960.0,108950.0,0.90882852]
["bitfinex","BTCUSD",1752010389906,0.0198566,108960.0,108950.0,0.92601606]
["bitfinex","BTCUSD",1752010390637,0.02903369,108960.0,108950.0,0.92601606]
["bitfinex","BTCUSD",1752010390838,0.0198566,108960.0,108950.0,0.92601606]
["bitfinex","BTCUSD",1752010391818,0.0106796,108960.0,108950.0,0.94251606]
["bitfinex","BTCUSD",1752010393263,0.0106796,108960.0,108950.0,0.97009306]
["bitfinex","BTCUSD",1752010398705,0.0106796,108960.0,108950.0,0.86020562]
["bitfinex","BTCUSD",1752010398941,0.0106796,108960.0,108950.0,0.97021158]
["bitfinex","BTCUSD",1752010402324,0.0198566,108960.0,108950.0,0.97021158]
["bitfinex","BTCUSD",1752010403161,0.01985652,108960.0,108950.0,0.97021158]
["bitfinex","BTCUSD",1752010407055,0.01985652,108960.0,108950.0,0.97021573]
["bitfinex","BTCUSD",1752010407274,0.01985652,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010410362,0.0106796,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010410784,0.0198566,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010411203,0.0106796,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010411409,0.01985652,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010412954,0.02903361,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010413155,0.02903352,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010413503,0.0106796,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010413718,0.0198566,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010414099,0.0106796,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010414305,0.0198566,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010414938,0.01985652,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010416613,0.02903361,108960.0,108950.0,0.86020977]
["bitfinex","BTCUSD",1752010417256,0.03821086,108960.0,108950.0,0.85107304]
["bitfinex","BTCUSD",1752010418757,0.03821086,108960.0,108950.0,0.86033583]
["bitfinex","BTCUSD",1752010422008,0.0106796,108960.0,108950.0,1.1446952]
["bitfinex","BTCUSD",1752010422420,0.0106796,108960.0,108950.0,1.28220265]
["bitfinex","BTCUSD",1752010422824,0.0056796,108960.0,108950.0,1.28220265]
["bitfinex","BTCUSD",1752010423223,0.0056796,108960.0,108950.0,1.28420265]
["bitfinex","BTCUSD",1752010426428,0.0056796,108960.0,108950.0,0.71548391]
["bitfinex","BTCUSD",1752010426611,0.0056796,108960.0,108950.0,1.28420265]
["bitfinex","BTCUSD",1752010431600,0.01485652,108960.0,108950.0,0.97150654]
["bitfinex","BTCUSD",1752010431808,0.37792795,108960.0,108950.0,0.12916369]
["bitfinex","BTCUSD",1752010432025,1.37808362,108960.0,108950.0,0.10169383]
["bitfinex","BTCUSD",1752010432234,1.37808362,108960.0,108950.0,0.15668223]
["bitfinex","BTCUSD",1752010432421,1.37808362,108960.0,108950.0,0.07418009]
["bitfinex","BTCUSD",1752010432619,1.37808362,108960.0,108950.0,0.11542874]
["bitfinex","BTCUSD",1752010432830,1.37808362,108960.0,108950.0,0.05944034]
["bitfinex","BTCUSD",1752010433064,1.09672425,108960.0,108950.0,0.05844034]
["bitfinex","BTCUSD",1752010433272,1.10072425,108960.0,108950.0,0.05844034]
["bitfinex","BTCUSD",1752010433712,1.10072425,108960.0,108950.0,0.04124865]
["bitfinex","BTCUSD",1752010434375,0.22384879,108950.0,108940.0,0.09623705]
["bitfinex","BTCUSD",1752010434600,0.31528572,108950.0,108940.0,0.09623705]
["bitfinex","BTCUSD",1752010435279,0.32439251,108950.0,108940.0,0.09623705]
["bitfinex","BTCUSD",1752010435520,0.46327251,108950.0,108940.0,0.11340816]
["bitfinex","BTCUSD",1752010435747,0.61075188,108950.0,108940.0,0.11340816]
["bitfinex","BTCUSD",1752010435974,0.75163188,108950.0,108940.0,0.01717111]
["bitfinex","BTCUSD",1752010436441,0.75171188,108950.0,108940.0,0.01717111]
["bitfinex","BTCUSD",1752010445912,0.21114348,108930.0,108920.0,0.62424408]
["bitfinex","BTCUSD",1752010446120,0.35006348,108930.0,108920.0,0.64137675]
["bitfinex","BTCUSD",1752010446365,0.35006348,108930.0,108920.0,0.63219613]
["bitfinex","BTCUSD",1752010447015,0.34088395,108930.0,108920.0,0.33865605]
["bitfinex","BTCUSD",1752010447228,0.33170417,108930.0,108920.0,0.62301629]
["bitfinex","BTCUSD",1752010447883,0.33170417,108930.0,108920.0,0.62401629]
["bitfinex","BTCUSD",1752010448969,0.33170417,108930.0,108920.0,0.62501629]
["bitfinex","BTCUSD",1752010449406,0.19276631,108940.0,108930.0,0.24274399]
["bitfinex","BTCUSD",1752010449619,0.35922363,108940.0,108930.0,0.58532357]
["bitfinex","BTCUSD",1752010449827,0.35938363,108940.0,108930.0,0.58532357]
["bitfinex","BTCUSD",1752010450035,0.35938363,108940.0,108930.0,0.58532374]
["bitfinex","BTCUSD",1752010450255,0.35938363,108940.0,108930.0,0.59450352]
["bitfinex","BTCUSD",1752010451738,0.36038363,108940.0,108930.0,0.59450352]
["bitfinex","BTCUSD",1752010451948,0.35120486,108940.0,108930.0,0.59450352]
["bitfinex","BTCUSD",1752010452161,0.33284665,108940.0,108930.0,0.57614404]
["bitfinex","BTCUSD",1752010453241,0.33284665,108940.0,108930.0,0.58532407]
["bitfinex","BTCUSD",1752010454365,0.32366729,108940.0,108930.0,0.57613913]
["bitfinex","BTCUSD",1752010455817,0.32362729,108940.0,108930.0,0.57613913]
["bitfinex","BTCUSD",1752010456257,0.32362729,108940.0,108930.0,0.37417467]
["bitfinex","BTCUSD",1752010456470,0.32362729,108940.0,108930.0,0.55777881]
["bitfinex","BTCUSD",1752010457264,0.32362729,108940.0,108930.0,0.55778915]
["bitfinex","BTCUSD",1752010457834,0.32362729,108940.0,108930.0,0.37418501]
["bitfinex","BTCUSD",1752010458053,0.32358729,108940.0,108930.0,0.37418501]
["bitfinex","BTCUSD",1752010458266,0.32358729,108940.0,108930.0,0.42917341]
["bitfinex","BTCUSD",1752010458843,0.32358729,108940.0,108930.0,0.61277755]
["bitfinex","BTCUSD",1752010459050,0.32358729,108940.0,108930.0,0.55778915]
["bitfinex","BTCUSD",1752010459249,0.32358729,108940.0,108930.0,0.61277755]
["bitfinex","BTCUSD",1752010460489,0.32358729,108940.0,108930.0,0.57169001]
["bitfinex","BTCUSD",1752010461334,0.32358729,108940.0,108930.0,0.65419215]
["bitfinex","BTCUSD",1752010461536,0.32358729,108940.0,108930.0,0.47058801]
["bitfinex","BTCUSD",1752010462908,0.32358729,108940.0,108930.0,0.65423672]
["bitfinex","BTCUSD",1752010463060,0.32358729,108940.0,108930.0,0.59924832]
["bitfinex","BTCUSD",1752010463263,0.32358729,108940.0,108930.0,0.41564418]
["bitfinex","BTCUSD",1752010463733,0.32358729,108940.0,108930.0,0.39846151]
["bitfinex","BTCUSD",1752010463866,0.32358729,108940.0,108930.0,0.45350209]
["bitfinex","BTCUSD",1752010465310,0.32358729,108940.0,108930.0,0.39846151]
["bitfinex","BTCUSD",1752010468126,0.32358729,108940.0,108930.0,0.58206565]
["bitfinex","BTCUSD",1752010468353,0.32358729,108940.0,108930.0,0.39846151]
["bitfinex","BTCUSD",1752010474977,0.98374296,108940.0,108930.0,0.08250214]
["bitfinex","BTCUSD",1752010475153,0.71478359,108940.0,108930.0,0.05505855]
["bitfinex","BTCUSD",1752010475450,0.71478359,108940.0,108930.0,0.09635909]
["bitfinex","BTCUSD",1752010475652,0.69938359,108940.0,108930.0,0.09635909]
["bitfinex","BTCUSD",1752010476286,0.69930359,108940.0,108930.0,0.09635909]
["bitfinex","BTCUSD",1752010476935,0.69930359,108940.0,108930.0,0.05505855]
["bitfinex","BTCUSD",1752010477139,0.69930359,108940.0,108930.0,0.09634654]
["bitfinex","BTCUSD",1752010477939,0.69930359,108940.0,108930.0,0.05505855]
["bitfinex","BTCUSD",1752010485674,0.69930359,108940.0,108930.0,0.07135855]
["bitfinex","BTCUSD",1752010486099,0.69930359,108940.0,108930.0,0.08635855]
["bitfinex","BTCUSD",1752010487335,0.69930359,108940.0,108930.0,0.1276382]
["bitfinex","BTCUSD",1752010488529,0.69930359,108940.0,108930.0,0.1126382]
["bitfinex","BTCUSD",1752010491455,0.41494422,108940.0,108930.0,0.1126382]
["bitfinex","BTCUSD",1752010493540,0.41494422,108940.0,108930.0,0.1289382]
["bitfinex","BTCUSD",1752010496425,0.41494422,108940.0,108930.0,0.08765855]
["bitfinex","BTCUSD",1752010497011,0.69930359,108940.0,108930.0,0.08765855]
["bitfinex","BTCUSD",1752010497515,0.69930359,108940.0,108930.0,0.17016069]
["bitfinex","BTCUSD",1752010497728,0.69930359,108940.0,108930.0,0.08765855]
["bitfinex","BTCUSD",1752010504408,0.69930359,108940.0,108930.0,0.17016069]
["bitfinex","BTCUSD",1752010510971,0.41494422,108940.0,108930.0,0.17016069]
["bitfinex","BTCUSD",1752010519656,0.98366296,108940.0,108930.0,0.13756069]
["bitfinex","BTCUSD",1752010519861,1.01396296,108940.0,108930.0,0.04128739]
["bitfinex","BTCUSD",1752010520093,1.04155396,108940.0,108930.0,0.04128739]
["bitfinex","BTCUSD",1752010520304,0.47283522,108940.0,108930.0,0.04128739]
["bitfinex","BTCUSD",1752010520510,0.19278417,108930.0,108920.0,0.12953126]
["bitfinex","BTCUSD",1752010520711,0.56858047,108930.0,108920.0,0.12953126]
["bitfinex","BTCUSD",1752010521115,0.56858047,108930.0,108920.0,0.11383126]
["bitfinex","BTCUSD",1752010522111,0.57058047,108930.0,108920.0,0.11383126]
["bitfinex","BTCUSD",1752010523426,0.57258047,108930.0,108920.0,0.11383126]
["bitfinex","BTCUSD",1752010525704,0.57258047,108930.0,108920.0,0.09843126]
["bitfinex","BTCUSD",1752010525849,0.57258047,108930.0,108920.0,0.04337271]
["bitfinex","BTCUSD",1752010526056,0.57258047,108930.0,108920.0,0.00208532]
["bitfinex","BTCUSD",1752010526256,0.57258047,108930.0,108920.0,0.04337271]
["bitfinex","BTCUSD",1752010526668,0.60017247,108930.0,108920.0,0.04337271]
["bitfinex","BTCUSD",1752010526876,0.57258047,108930.0,108920.0,0.04337271]
["bitfinex","BTCUSD",1752010527084,0.57258047,108930.0,108920.0,0.05917271]
["bitfinex","BTCUSD",1752010528907,0.71146047,108930.0,108920.0,0.05917271]
["bitfinex","BTCUSD",1752010529307,0.71146047,108930.0,108920.0,0.01788532]
["bitfinex","BTCUSD",1752010530353,0.71146047,108930.0,108920.0,0.03298532]
["bitfinex","BTCUSD",1752010534558,0.71146047,108930.0,108920.0,0.07427271]
["bitfinex","BTCUSD",1752010534765,0.71146047,108930.0,108920.0,0.03298532]
["bitfinex","BTCUSD",1752010545438,0.71146047,108930.0,108920.0,0.07427271]
["bitfinex","BTCUSD",1752010551383,0.4271011,108930.0,108920.0,0.07427271]
["bitfinex","BTCUSD",1752010551626,0.71146047,108930.0,108920.0,0.07427271]
["bitfinex","BTCUSD",1752010586077,0.4271011,108930.0,108920.0,0.07427271]
["bitfinex","BTCUSD",1752010589598,0.4271011,108930.0,108920.0,0.12933126]
["bitfinex","BTCUSD",1752010591372,0.4271011,108930.0,108920.0,0.07427271]
["bitfinex","BTCUSD",1752010594653,0.4546921,108930.0,108920.0,0.07427271]
["bitfinex","BTCUSD",1752010599791,0.4546921,108930.0,108920.0,0.03298532]
["bitfinex","BTCUSD",1752010599990,0.4546921,108930.0,108920.0,0.07429108]
["bitfinex","BTCUSD",1752010611272,0.4546921,108930.0,108920.0,0.07429281]
["bitfinex","BTCUSD",1752010624251,0.4546921,108930.0,108920.0,0.03298532]
["bitfinex","BTCUSD",1752010624429,0.4546921,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010626876,0.4271011,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010627284,0.4546921,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010627496,0.4271011,108930.0,108920.0,0.12935416]
["bitfinex","BTCUSD",1752010628621,0.4271011,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010628872,0.4546921,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010633797,0.4271011,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010634961,0.4546921,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010636310,0.54612903,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010636727,0.4546921,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010669211,0.2882211,108930.0,108920.0,0.12935416]
["bitfinex","BTCUSD",1752010669436,0.4269011,108930.0,108920.0,0.12935416]
["bitfinex","BTCUSD",1752010669694,0.4269011,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010672921,0.4544921,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010674587,0.48160095,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010677425,0.45400995,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010681040,0.48160095,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010694422,0.76596032,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010694649,0.84596032,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010696816,0.84596032,108930.0,108920.0,0.03298532]
["bitfinex","BTCUSD",1752010702346,0.84596032,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010707458,0.56160095,108930.0,108920.0,0.07429561]
["bitfinex","BTCUSD",1752010710963,0.56160095,108930.0,108920.0,0.03298532]
["bitfinex","BTCUSD",1752010711171,0.56160095,108930.0,108920.0,0.0742569]
["bitfinex","BTCUSD",1752010714952,0.56160095,108930.0,108920.0,0.03298532]
["bitfinex","BTCUSD",1752010716168,0.56160095,108930.0,108920.0,0.0742569]
["bitfinex","BTCUSD",1752010716368,0.56160095,108930.0,108920.0,0.09145396]
["bitfinex","BTCUSD",1752010716611,0.53400995,108930.0,108920.0,0.05018238]
["bitfinex","BTCUSD",1752010717181,0.53400995,108930.0,108920.0,0.09145396]
["bitfinex","BTCUSD",1752010719964,0.81836932,108930.0,108920.0,0.0742569]
["bitfinex","BTCUSD",1752010720124,0.81836932,108930.0,108920.0,0.06055491]
["bitfinex","BTCUSD",1752010720332,1.68461017,108930.0,108920.0,0.01928333]
["bitfinex","BTCUSD",1752010720548,1.72860517,108930.0,108920.0,0.02788417]
["bitfinex","BTCUSD",1752010720756,1.68509632,108930.0,108920.0,0.02788417]
["bitfinex","BTCUSD",1752010721392,1.66909632,108930.0,108920.0,0.01928333]
["bitfinex","BTCUSD",1752010722385,1.66909632,108930.0,108920.0,0.01928316]
["bitfinex","BTCUSD",1752010722584,1.66709632,108930.0,108920.0,0.01928316]
["bitfinex","BTCUSD",1752010722788,1.66909632,108930.0,108920.0,0.00208532]
["bitfinex","BTCUSD",1752010722984,1.66909632,108930.0,108920.0,0.01928067]
["bitfinex","BTCUSD",1752010723189,1.66709632,108930.0,108920.0,0.01928067]
["bitfinex","BTCUSD",1752010723385,1.67009632,108930.0,108920.0,0.01928067]
["bitfinex","BTCUSD",1752010724602,1.17439632,108930.0,108920.0,0.01928067]
["bitfinex","BTCUSD",1752010730416,1.17439632,108930.0,108920.0,0.03498067]
["bitfinex","BTCUSD",1752010733387,1.17439632,108930.0,108920.0,0.05098067]
["bitfinex","BTCUSD",1752010733592,0.7368161,108930.0,108920.0,0.05098067]
["bitfinex","BTCUSD",1752010733805,0.8479811,108930.0,108920.0,0.61969941]
["bitfinex","BTCUSD",1752010733990,0.8479811,108930.0,108920.0,0.33534004]
["bitfinex","BTCUSD",1752010735418,0.8480211,108930.0,108920.0,0.33532636]
["bitfinex","BTCUSD",1752010735737,0.7092211,108930.0,108920.0,0.33532636]
["bitfinex","BTCUSD",1752010735928,0.8480611,108930.0,108920.0,0.33532636]
["bitfinex","BTCUSD",1752010736702,0.3692211,108930.0,108920.0,0.33532636]
["bitfinex","BTCUSD",1752010736903,0.5080611,108930.0,108920.0,0.33532636]
["bitfinex","BTCUSD",1752010738242,0.5080611,108930.0,108920.0,0.37659794]
["bitfinex","BTCUSD",1752010738479,0.3692211,108930.0,108920.0,0.37659794]
["bitfinex","BTCUSD",1752010738695,0.5080611,108930.0,108920.0,0.37659794]
["bitfinex","BTCUSD",1752010742758,0.51720105,108930.0,108920.0,0.84457831]
["bitfinex","BTCUSD",1752010743187,0.51720105,108930.0,108920.0,0.85375936]
["bitfinex","BTCUSD",1752010743392,0.51679214,108930.0,108920.0,0.85375936]
["bitfinex","BTCUSD",1752010743620,0.37799214,108930.0,108920.0,0.86294032]
["bitfinex","BTCUSD",1752010743808,0.51679214,108930.0,108920.0,0.86294032]
["bitfinex","BTCUSD",1752010744015,0.42535521,108930.0,108920.0,0.87212111]
["bitfinex","BTCUSD",1752010744224,0.42535521,108930.0,108920.0,0.89048244]
["bitfinex","BTCUSD",1752010744434,0.10335981,108930.0,108920.0,0.89048143]
["bitfinex","BTCUSD",1752010744641,0.24215931,108930.0,108920.0,0.89048143]
["bitfinex","BTCUSD",1752010744868,0.45330363,108930.0,108920.0,0.93635952]
["bitfinex","BTCUSD",1752010745078,0.2961439,108930.0,108920.0,0.92717898]
["bitfinex","BTCUSD",1752010745285,0.18051988,108930.0,108920.0,0.88130097]
["bitfinex","BTCUSD",1752010745486,0.18047988,108930.0,108920.0,0.89048143]
["bitfinex","BTCUSD",1752010746315,0.36408402,108930.0,108920.0,0.89048143]
["bitfinex","BTCUSD",1752010746550,0.36408402,108930.0,108920.0,0.94553998]
["bitfinex","BTCUSD",1752010747330,0.36408402,108930.0,108920.0,0.89048143]
["bitfinex","BTCUSD",1752010747711,0.18047988,108930.0,108920.0,0.94553998]
["bitfinex","BTCUSD",1752010748441,0.18047988,108930.0,108920.0,0.94551768]
["bitfinex","BTCUSD",1752010748615,0.17129976,108930.0,108920.0,0.94551768]
["bitfinex","BTCUSD",1752010748817,0.03253976,108930.0,108920.0,0.94551768]
["bitfinex","BTCUSD",1752010749019,0.17129976,108930.0,108920.0,0.94551768]
["bitfinex","BTCUSD",1752010750019,0.03253976,108930.0,108920.0,0.92715668]
["bitfinex","BTCUSD",1752010750241,0.36408402,108930.0,108920.0,0.87209813]
["bitfinex","BTCUSD",1752010750463,0.18047988,108930.0,108920.0,0.88127859]
["bitfinex","BTCUSD",1752010751112,0.17129976,108930.0,108920.0,0.88127859]
["bitfinex","BTCUSD",1752010751289,0.17129976,108930.0,108920.0,0.93633714]
["bitfinex","BTCUSD",1752010752132,0.03253976,108930.0,108920.0,0.93633714]
["bitfinex","BTCUSD",1752010752352,0.16207973,108930.0,108920.0,0.93633714]
["bitfinex","BTCUSD",1752010752501,0.16207923,108930.0,108920.0,0.93633714]
["bitfinex","BTCUSD",1752010752705,0.17125918,108930.0,108920.0,0.93633714]
["bitfinex","BTCUSD",1752010753240,0.16825918,108930.0,108920.0,0.93633714]
["bitfinex","BTCUSD",1752010753483,0.16625918,108930.0,108920.0,0.89506556]
["bitfinex","BTCUSD",1752010753700,0.16625901,108930.0,108920.0,0.89506556]
["bitfinex","BTCUSD",1752010753874,0.17643904,108930.0,108920.0,0.89506556]
["bitfinex","BTCUSD",1752010754283,0.17643904,108930.0,108920.0,0.93621755]
["bitfinex","BTCUSD",1752010754510,0.03871904,108930.0,108920.0,0.93621755]
["bitfinex","BTCUSD",1752010754720,0.15907923,108930.0,108920.0,0.93621755]
["bitfinex","BTCUSD",1752010755148,0.14989953,108930.0,108920.0,0.93621755]
["bitfinex","BTCUSD",1752010755327,0.15907914,108930.0,108920.0,0.93621755]
["bitfinex","BTCUSD",1752010755738,0.15907914,108930.0,108920.0,0.91905818]
["bitfinex","BTCUSD",1752010756148,0.002,108930.0,108920.0,1.16226556]
["bitfinex","BTCUSD",1752010756360,0.14076,108930.0,108920.0,1.2447677]
["bitfinex","BTCUSD",1752010756711,0.14993944,108930.0,108920.0,0.96040833]
["bitfinex","BTCUSD",1752010756918,0.14993944,108930.0,108920.0,0.9694286]
["bitfinex","BTCUSD",1752010757317,0.15911905,108930.0,108920.0,0.9694286]
["bitfinex","BTCUSD",1752010758228,0.02035905,108930.0,108920.0,0.91437005]
["bitfinex","BTCUSD",1752010759585,0.02953883,108930.0,108920.0,0.90534978]
["bitfinex","BTCUSD",1752010760838,0.02035905,108930.0,108920.0,0.90534978]
["bitfinex","BTCUSD",1752010761041,0.02953883,108930.0,108920.0,0.90534978]
["bitfinex","BTCUSD",1752010761465,0.0387187,108930.0,108920.0,0.90534978]
["bitfinex","BTCUSD",1752010761673,0.02953883,108930.0,108920.0,0.90534978]
["bitfinex","BTCUSD",1752010763711,0.03871878,108930.0,108920.0,0.90534978]
["bitfinex","BTCUSD",1752010764334,0.0387187,108930.0,108920.0,0.90534978]
["bitfinex","BTCUSD",1752010764683,0.02035905,108930.0,108920.0,0.90534978]
["bitfinex","BTCUSD",1752010765515,0.02953883,108930.0,108920.0,0.92249813]
["bitfinex","BTCUSD",1752010765713,0.02035905,108930.0,108920.0,0.92249813]
["bitfinex","BTCUSD",1752010766012,0.02953875,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010769674,0.03871862,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010770615,0.03871853,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010773318,0.04789848,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010773523,0.03871853,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010773728,0.04789848,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010774245,0.03871853,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010774450,0.0478984,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010776083,0.03871853,108930.0,108920.0,1.06133813]
["bitfinex","BTCUSD",1752010777174,0.002,108930.0,108920.0,1.45167528]
["bitfinex","BTCUSD",1752010777380,0.002,108930.0,108920.0,1.47914514]
["bitfinex","BTCUSD",1752010777588,0.002,108930.0,108920.0,1.50672514]
["bitfinex","BTCUSD",1752010777823,0.002,108930.0,108920.0,1.47914514]
["bitfinex","BTCUSD",1752010778243,0.001,108930.0,108920.0,1.47914514]
["bitfinex","BTCUSD",1752010778655,0.002,108930.0,108920.0,1.47914514]
["bitfinex","BTCUSD",1752010779079,0.001,108930.0,108920.0,1.47914514]
["bitfinex","BTCUSD",1752010779293,0.18465132,108950.0,108940.0,0.23494542]
["bitfinex","BTCUSD",1752010779502,0.18465132,108950.0,108940.0,0.87573524]
["bitfinex","BTCUSD",1752010779717,0.18465132,108950.0,108940.0,0.88491409]
["bitfinex","BTCUSD",1752010780651,0.1764728,108950.0,108940.0,0.88491409]
["bitfinex","BTCUSD",1752010780857,0.1764728,108950.0,108940.0,0.86776574]
["bitfinex","BTCUSD",1752010781064,0.1764328,108950.0,108940.0,0.86776574]
["bitfinex","BTCUSD",1752010781842,0.1774328,108950.0,108940.0,0.86776574]
["bitfinex","BTCUSD",1752010782809,0.1774328,108950.0,108940.0,0.86756574]
["bitfinex","BTCUSD",1752010783255,0.1774328,108950.0,108940.0,0.87674451]
["bitfinex","BTCUSD",1752010783471,0.17743272,108950.0,108940.0,0.87674451]
["bitfinex","BTCUSD",1752010784306,0.16825437,108950.0,108940.0,0.87674451]
["bitfinex","BTCUSD",1752010784755,0.16825437,108950.0,108940.0,0.93912861]
["bitfinex","BTCUSD",1752010784956,0.17743272,108950.0,108940.0,0.93912861]
["bitfinex","BTCUSD",1752010785384,0.16825437,108950.0,108940.0,0.93912861]
["bitfinex","BTCUSD",1752010785804,0.15907611,108950.0,108940.0,0.93912861]
["bitfinex","BTCUSD",1752010786885,0.17743272,108950.0,108940.0,0.93912861]
["bitfinex","BTCUSD",1752010787833,0.16825437,108950.0,108940.0,0.93912861]
["bitfinex","BTCUSD",1752010788961,0.15907611,108950.0,108940.0,0.93912861]
["bitfinex","BTCUSD",1752010789203,0.15903611,108950.0,108940.0,0.93912861]
["bitfinex","BTCUSD",1752010790473,0.002,108950.0,108940.0,1.53736218]
["bitfinex","BTCUSD",1752010790689,0.002,108950.0,108940.0,1.45497808]
["bitfinex","BTCUSD",1752010791098,0.001,108950.0,108940.0,1.45497808]
["bitfinex","BTCUSD",1752010791965,0.1443196,108960.0,108950.0,0.24210498]
["bitfinex","BTCUSD",1752010792251,0.0056796,108960.0,108950.0,1.22539815]
["bitfinex","BTCUSD",1752010792659,0.0056796,108960.0,108950.0,1.17051238]
["bitfinex","BTCUSD",1752010792867,0.0148566,108960.0,108950.0,1.17051238]
["bitfinex","BTCUSD",1752010793107,0.01485652,108960.0,108950.0,1.17051238]
["bitfinex","BTCUSD",1752010793310,0.01585652,108960.0,108950.0,1.17051238]
["bitfinex","BTCUSD",1752010793517,0.0066796,108960.0,108950.0,1.17051238]
["bitfinex","BTCUSD",1752010793936,0.34488599,108970.0,108960.0,0.23310852]
["bitfinex","BTCUSD",1752010794150,0.02266756,108970.0,108960.0,0.91617463]
["bitfinex","BTCUSD",1752010794371,0.16134756,108970.0,108960.0,0.86132147]
["bitfinex","BTCUSD",1752010794570,0.17052422,108970.0,108960.0,0.86132147]
["bitfinex","BTCUSD",1752010794983,0.17052422,108970.0,108960.0,0.91617471]
["bitfinex","BTCUSD",1752010795190,0.17052422,108970.0,108960.0,0.9253518]
["bitfinex","BTCUSD",1752010795401,0.17052422,108970.0,108960.0,0.87049864]
["bitfinex","BTCUSD",1752010795402,0.17152422,108970.0,108960.0,0.87049864]
["bitfinex","BTCUSD",1752010796077,0.17252422,108970.0,108960.0,0.87049864]
["bitfinex","BTCUSD",1752010797109,0.16334756,108970.0,108960.0,0.87049864]
["bitfinex","BTCUSD",1752010797456,0.16820907,108970.0,108960.0,0.9253518]
["bitfinex","BTCUSD",1752010798080,0.15903249,108970.0,108960.0,0.9253518]
["bitfinex","BTCUSD",1752010798286,0.16820899,108970.0,108960.0,0.87049864]
["bitfinex","BTCUSD",1752010798905,0.15903266,108970.0,108960.0,0.87049864]
["bitfinex","BTCUSD",1752010799120,0.16820899,108970.0,108960.0,0.87049864]
["bitfinex","BTCUSD",1752010799325,0.16820899,108970.0,108960.0,0.9253518]
["bitfinex","BTCUSD",1752010799504,0.15903249,108970.0,108960.0,0.9253518]
["bitfinex","BTCUSD",1752010799731,0.14981616,108970.0,108960.0,0.9253518]
["bitfinex","BTCUSD",1752010799904,0.15899249,108970.0,108960.0,0.9253518]
["bitfinex","BTCUSD",1752010800358,0.002,108970.0,108960.0,0.31549319]
["bitfinex","BTCUSD",1752010800592,0.002,108970.0,108960.0,0.96654059]
["bitfinex","BTCUSD",1752010800813,0.002,108970.0,108960.0,1.10522059]
["bitfinex","BTCUSD",1752010801038,0.002,108970.0,108960.0,0.91168743]
["bitfinex","BTCUSD",1752010801487,0.001,108970.0,108960.0,1.05048743]
["bitfinex","BTCUSD",1752010801947,0.1482554,108980.0,108970.0,0.24236624]
["bitfinex","BTCUSD",1752010802140,0.1482554,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010802555,0.15743097,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010802784,0.1482554,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010803111,0.16760654,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010803368,0.16760646,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010804038,0.16114828,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010804410,0.15197271,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010805388,0.16114845,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010805608,0.17032427,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010805822,0.16736663,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010806030,0.17654245,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010806239,0.16736663,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010809252,0.16736654,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010810125,0.17654228,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010812877,0.1857181,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010813508,0.17654228,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010813711,0.1857181,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010814550,0.16736654,108980.0,108970.0,0.62256107]
["bitfinex","BTCUSD",1752010815023,0.01935089,108980.0,108970.0,0.90692044]
["bitfinex","BTCUSD",1752010815238,0.01017532,108980.0,108970.0,1.04568044]
["bitfinex","BTCUSD",1752010815408,0.001,108980.0,108970.0,1.04568044]
["bitfinex","BTCUSD",1752010815624,0.01017532,108980.0,108970.0,1.04568044]
["bitfinex","BTCUSD",1752010815799,0.01017523,108980.0,108970.0,1.0046081]
["bitfinex","BTCUSD",1752010816012,0.001,108980.0,108970.0,0.72024873]
["bitfinex","BTCUSD",1752010816212,0.01017532,108980.0,108970.0,0.72124873]
["bitfinex","BTCUSD",1752010816417,0.00917532,108980.0,108970.0,0.72124873]
["bitfinex","BTCUSD",1752010816814,0.01835081,108980.0,108970.0,0.72124873]
["bitfinex","BTCUSD",1752010817563,0.11874903,108990.0,108980.0,0.24364687]
["bitfinex","BTCUSD",1752010817760,0.25822903,108990.0,108980.0,0.90818415]
["bitfinex","BTCUSD",1752010818119,0.25822895,108990.0,108980.0,0.90818415]
["bitfinex","BTCUSD",1752010818286,0.25822895,108990.0,108980.0,0.86711906]
["bitfinex","BTCUSD",1752010818521,0.26740368,108990.0,108980.0,0.86711906]
["bitfinex","BTCUSD",1752010819755,0.26840368,108990.0,108980.0,0.86711906]
["bitfinex","BTCUSD",1752010819972,0.25005439,108990.0,108980.0,0.86711906]
["bitfinex","BTCUSD",1752010820308,0.25922895,108990.0,108980.0,0.94944772]
["bitfinex","BTCUSD",1752010820517,0.25005439,108990.0,108980.0,0.94944772]
["bitfinex","BTCUSD",1752010820734,0.25922895,108990.0,108980.0,0.94944772]
["bitfinex","BTCUSD",1752010820953,0.25918895,108990.0,108980.0,0.94944772]
["bitfinex","BTCUSD",1752010821381,0.25001439,108990.0,108980.0,0.94944772]
["bitfinex","BTCUSD",1752010821588,0.25918895,108990.0,108980.0,0.94944772]
["bitfinex","BTCUSD",1752010821985,0.25918887,108990.0,108980.0,0.94944772]
["bitfinex","BTCUSD",1752010822927,0.25918887,108990.0,108980.0,1.08884772]
["bitfinex","BTCUSD",1752010823341,0.25001439,108990.0,108980.0,1.08884772]
["bitfinex","BTCUSD",1752010823785,0.1014,108990.0,108980.0,1.08884772]
["bitfinex","BTCUSD",1752010823988,0.24084,108990.0,108980.0,1.08884772]
["bitfinex","BTCUSD",1752010824190,0.1014,108990.0,108980.0,1.08884772]
["bitfinex","BTCUSD",1752010825106,0.1014,108990.0,108980.0,1.03409427]
["bitfinex","BTCUSD",1752010834220,0.11057439,108990.0,108980.0,1.03409427]
["bitfinex","BTCUSD",1752010835709,0.1014,108990.0,108980.0,1.03409427]
["bitfinex","BTCUSD",1752010836532,0.11057439,108990.0,108980.0,1.03409427]
["bitfinex","BTCUSD",1752010838814,0.1014,108990.0,108980.0,1.03409427]
["bitfinex","BTCUSD",1752010840046,0.11057439,108990.0,108980.0,1.03409427]
["bitfinex","BTCUSD",1752010841717,0.11974895,108990.0,108980.0,1.03409427]
["bitfinex","BTCUSD",1752010841923,0.11057439,108990.0,108980.0,1.03409427]
["bitfinex","BTCUSD",1752010844211,0.11057439,108990.0,108980.0,0.95176561]
["bitfinex","BTCUSD",1752010844618,0.1014,108990.0,108980.0,0.95176561]
["bitfinex","BTCUSD",1752010845788,0.11057439,108990.0,108980.0,0.95176561]
["bitfinex","BTCUSD",1752010846110,0.1014,108990.0,108980.0,0.95176561]
["bitfinex","BTCUSD",1752010846333,0.1014,108990.0,108980.0,1.06173761]
["bitfinex","BTCUSD",1752010847471,0.11057448,108990.0,108980.0,1.06173761]
["bitfinex","BTCUSD",1752010848326,0.11057439,108990.0,108980.0,1.06173761]
["bitfinex","BTCUSD",1752010850681,0.11974887,108990.0,108980.0,1.06173761]
["bitfinex","BTCUSD",1752010854864,0.12892351,108990.0,108980.0,1.06173761]
["bitfinex","BTCUSD",1752010855069,0.13809832,108990.0,108980.0,1.06173761]
["bitfinex","BTCUSD",1752010855697,0.13809832,108990.0,108980.0,0.92233761]
["bitfinex","BTCUSD",1752010855909,0.13809883,108990.0,108980.0,0.9514057]
["bitfinex","BTCUSD",1752010856150,0.13809883,108990.0,108980.0,0.9605811]
["bitfinex","BTCUSD",1752010856353,0.14727381,108990.0,108980.0,0.9605811]
["bitfinex","BTCUSD",1752010856593,0.14727381,108990.0,108980.0,0.67622173]
["bitfinex","BTCUSD",1752010857697,0.33077688,108990.0,108980.0,0.67622173]
["bitfinex","BTCUSD",1752010857932,0.14727439,108990.0,108980.0,0.67622173]
["bitfinex","BTCUSD",1752010858352,0.33077746,108990.0,108980.0,0.67622173]
["bitfinex","BTCUSD",1752010859482,0.18351991,108980.0,108970.0,0.13754]
["bitfinex","BTCUSD",1752010859706,0.46787928,108980.0,108970.0,0.166568]
["bitfinex","BTCUSD",1752010859925,0.18351991,108980.0,108970.0,0.248972]
["bitfinex","BTCUSD",1752010860142,0.1926959,108980.0,108970.0,0.69844114]
["bitfinex","BTCUSD",1752010860357,0.1926959,108980.0,108970.0,0.62524961]
["bitfinex","BTCUSD",1752010860565,0.20187164,108980.0,108970.0,0.74439811]
["bitfinex","BTCUSD",1752010861189,0.20187164,108980.0,108970.0,0.73526161]
["bitfinex","BTCUSD",1752010861400,0.20187164,108980.0,108970.0,0.74443819]
["bitfinex","BTCUSD",1752010862029,0.20187164,108980.0,108970.0,0.46007882]
["bitfinex","BTCUSD",1752010862905,0.34087164,108980.0,108970.0,0.32103882]
["bitfinex","BTCUSD",1752010863112,0.34087164,108980.0,108970.0,0.46003882]
["bitfinex","BTCUSD",1752010863548,0.34087164,108980.0,108970.0,0.35006682]
["bitfinex","BTCUSD",1752010863968,0.34087164,108980.0,108970.0,0.63442619]
["bitfinex","BTCUSD",1752010864441,0.34087164,108980.0,108970.0,0.65142619]
["bitfinex","BTCUSD",1752010865594,0.34087164,108980.0,108970.0,0.64224961]
["bitfinex","BTCUSD",1752010865815,0.3316959,108980.0,108970.0,0.64224961]
["bitfinex","BTCUSD",1752010866034,0.3316959,108980.0,108970.0,0.65814961]
["bitfinex","BTCUSD",1752010866256,0.3316959,108980.0,108970.0,0.34189024]
["bitfinex","BTCUSD",1752010866906,0.3316959,108980.0,108970.0,0.20289024]
["bitfinex","BTCUSD",1752010868662,0.3316959,108980.0,108970.0,0.21829024]
["bitfinex","BTCUSD",1752010869555,0.15735097,108980.0,108970.0,0.21829024]
["bitfinex","BTCUSD",1752010869761,0.16652646,108980.0,108970.0,0.22746674]
["bitfinex","BTCUSD",1752010869933,0.17570228,108980.0,108970.0,0.22746674]
["bitfinex","BTCUSD",1752010870378,0.17570228,108980.0,108970.0,0.22746682]
["bitfinex","BTCUSD",1752010870579,0.17570228,108980.0,108970.0,0.23664323]
["bitfinex","BTCUSD",1752010870800,0.17570228,108980.0,108970.0,0.5210026]
["bitfinex","BTCUSD",1752010871021,0.17570228,108980.0,108970.0,0.53017893]
["bitfinex","BTCUSD",1752010871225,0.18492797,108980.0,108970.0,0.24581956]
["bitfinex","BTCUSD",1752010871437,0.18492797,108980.0,108970.0,0.23664323]
["bitfinex","BTCUSD",1752010872080,0.17570228,108980.0,108970.0,0.24581956]
["bitfinex","BTCUSD",1752010872632,0.16652646,108980.0,108970.0,0.26201897]
["bitfinex","BTCUSD",1752010872828,0.16652646,108980.0,108970.0,0.25284273]
["bitfinex","BTCUSD",1752010873045,0.16652646,108980.0,108970.0,0.26201897]
["bitfinex","BTCUSD",1752010873673,0.16652646,108980.0,108970.0,0.25284273]
["bitfinex","BTCUSD",1752010874128,0.17570237,108980.0,108970.0,0.5372021]
["bitfinex","BTCUSD",1752010874346,0.15735072,108980.0,108970.0,0.62864963]
["bitfinex","BTCUSD",1752010874533,0.16652637,108980.0,108970.0,0.54637834]
["bitfinex","BTCUSD",1752010875655,0.17570211,108980.0,108970.0,0.54637834]
["bitfinex","BTCUSD",1752010876189,0.57249008,108970.0,108960.0,0.109972]
["bitfinex","BTCUSD",1752010876429,1.14120882,108970.0,108960.0,0.109972]
["bitfinex","BTCUSD",1752010876656,0.5633311,108960.0,108950.0,0.109972]
["bitfinex","BTCUSD",1752010876876,0.84769047,108960.0,108950.0,0.109972]
["bitfinex","BTCUSD",1752010877585,0.83851296,108960.0,108950.0,0.08228957]
["bitfinex","BTCUSD",1752010877817,0.83851296,108960.0,108950.0,0.05486929]
["bitfinex","BTCUSD",1752010878056,0.83851296,108960.0,108950.0,0.09902457]
["bitfinex","BTCUSD",1752010878265,0.83851296,108960.0,108950.0,0.09602457]
["bitfinex","BTCUSD",1752010878487,0.83851296,108960.0,108950.0,0.04115528]
["bitfinex","BTCUSD",1752010878712,0.0004,108920.0,108900.0,0.19451043]
["bitfinex","BTCUSD",1752010878932,0.0004,108920.0,108900.0,0.01056858]
["bitfinex","BTCUSD",1752010878933,0.47757895,108910.0,108900.0,0.01056858]
["bitfinex","BTCUSD",1752010879153,0.47757895,108910.0,108900.0,0.01922141]
["bitfinex","BTCUSD",1752010879419,0.50517495,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010879839,0.2434722,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010880054,0.52783157,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010880279,0.36848065,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010880518,0.65284002,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010881043,0.99216061,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010881267,0.99316061,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010881717,1.0672594,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010882574,1.12235328,108910.0,108900.0,0.02778967]
["bitfinex","BTCUSD",1752010882786,1.12235328,108910.0,108900.0,0.01860263]
["bitfinex","BTCUSD",1752010883159,1.0672594,108910.0,108900.0,0.00856826]
["bitfinex","BTCUSD",1752010883568,0.81651724,108900.0,108890.0,0.29232]
["bitfinex","BTCUSD",1752010883770,0.98173908,108900.0,108890.0,0.29232]
["bitfinex","BTCUSD",1752010885272,0.98173908,108900.0,108890.0,0.29332]
["bitfinex","BTCUSD",1752010885476,0.7122032,108900.0,108890.0,0.29332]
["bitfinex","BTCUSD",1752010885667,0.99588316,108900.0,108890.0,0.29332]
["bitfinex","BTCUSD",1752010886096,1.03677278,108900.0,108890.0,0.29332]
["bitfinex","BTCUSD",1752010886473,0.99588316,108900.0,108890.0,0.29332]
["bitfinex","BTCUSD",1752010887032,1.02581735,108900.0,108890.0,0.29232]
["bitfinex","BTCUSD",1752010887234,1.02881735,108900.0,108890.0,0.29232]
["bitfinex","BTCUSD",1752010887674,1.05641435,108900.0,108890.0,0.29232]
["bitfinex","BTCUSD",1752010887883,1.02848016,108900.0,108890.0,0.29232]
["bitfinex","BTCUSD",1752010888704,1.05602711,108900.0,108890.0,0.29232]
["bitfinex","BTCUSD",1752010888914,0.77234715,108900.0,108890.0,0.29232]
["bitfinex","BTCUSD",1752010889143,0.17491905,108900.0,108890.0,0.81822126]
["bitfinex","BTCUSD",1752010889374,0.03783511,108900.0,108890.0,1.357879]
["bitfinex","BTCUSD",1752010889598,0.03783511,108900.0,108890.0,1.557879]
["bitfinex","BTCUSD",1752010889812,0.04083194,108910.0,108900.0,1.21590267]
["bitfinex","BTCUSD",1752010890022,0.05644311,108930.0,108920.0,0.25850398]
["bitfinex","BTCUSD",1752010890230,0.00213988,108930.0,108920.0,1.1186639]
["bitfinex","BTCUSD",1752010890643,0.00213988,108930.0,108920.0,1.1462409]
["bitfinex","BTCUSD",1752010890875,0.00213988,108930.0,108920.0,1.23767783]
["bitfinex","BTCUSD",1752010891085,0.00213988,108930.0,108920.0,0.95399787]
["bitfinex","BTCUSD",1752010891513,0.00213988,108930.0,108920.0,0.95599787]
["bitfinex","BTCUSD",1752010891727,0.00213988,108930.0,108920.0,0.9851159]
["bitfinex","BTCUSD",1752010894541,0.002,108950.0,108940.0,0.24332436]
["bitfinex","BTCUSD",1752010894754,0.002,108950.0,108940.0,0.53552436]
["bitfinex","BTCUSD",1752010894955,0.01117776,108950.0,108940.0,0.53552436]
["bitfinex","BTCUSD",1752010895590,0.02035569,108950.0,108940.0,0.53552436]
["bitfinex","BTCUSD",1752010895803,0.02035569,108950.0,108940.0,0.53752436]
["bitfinex","BTCUSD",1752010896221,0.0203556,108950.0,108940.0,0.53752436]
["bitfinex","BTCUSD",1752010897499,0.01117776,108950.0,108940.0,0.53752436]
["bitfinex","BTCUSD",1752010898778,0.0203556,108950.0,108940.0,0.53752436]
["bitfinex","BTCUSD",1752010899601,0.22228307,108950.0,108940.0,0.3107]
["bitfinex","BTCUSD",1752010900528,0.20392722,108950.0,108940.0,0.3107]
["bitfinex","BTCUSD",1752010902181,0.19474896,108950.0,108940.0,0.3107]
["bitfinex","BTCUSD",1752010902506,0.19474896,108950.0,108940.0,0.51264593]
["bitfinex","BTCUSD",1752010902710,0.002,108950.0,108940.0,0.78714661]
["bitfinex","BTCUSD",1752010902912,0.002,108950.0,108940.0,0.92232061]
["bitfinex","BTCUSD",1752010903049,0.01117776,108950.0,108940.0,0.92232061]
["bitfinex","BTCUSD",1752010903495,0.02035569,108950.0,108940.0,0.92232061]
["bitfinex","BTCUSD",1752010903697,0.0295337,108950.0,108940.0,0.92232061]
["bitfinex","BTCUSD",1752010903901,0.03871196,108950.0,108940.0,0.92232061]
["bitfinex","BTCUSD",1752010904105,0.04789039,108950.0,108940.0,0.83088376]
["bitfinex","BTCUSD",1752010904301,0.22228366,108950.0,108940.0,0.81468419]
["bitfinex","BTCUSD",1752010904912,0.22228366,108950.0,108940.0,0.82386321]
["bitfinex","BTCUSD",1752010905920,0.22228366,108950.0,108940.0,0.82386279]
["bitfinex","BTCUSD",1752010908248,0.03871322,108950.0,108940.0,0.82386279]
["bitfinex","BTCUSD",1752010908445,0.03871322,108950.0,108940.0,0.82386236]
["bitfinex","BTCUSD",1752010908949,0.0295347,108950.0,108940.0,0.54018198]
["bitfinex","BTCUSD",1752010909126,0.52355383,108960.0,108940.0,0.56371223]
["bitfinex","BTCUSD",1752010909329,0.52355383,108960.0,108950.0,0.13628746]
["bitfinex","BTCUSD",1752010909524,0.52355383,108960.0,108950.0,0.16899648]
["bitfinex","BTCUSD",1752010909847,0.52355383,108960.0,108950.0,0.1144815]
["bitfinex","BTCUSD",1752010910353,0.52655383,108960.0,108950.0,0.03270902]
["bitfinex","BTCUSD",1752010910485,0.52555383,108960.0,108950.0,0.03270902]
["bitfinex","BTCUSD",1752010910896,0.52655383,108960.0,108950.0,0.03270902]
["bitfinex","BTCUSD",1752010912414,0.52455383,108960.0,108950.0,0.03270902]
["bitfinex","BTCUSD",1752010912836,0.341,108960.0,108950.0,0.53125942]
["bitfinex","BTCUSD",1752010913038,0.350177,108960.0,108950.0,0.55879396]
["bitfinex","BTCUSD",1752010913203,0.35935417,108960.0,108950.0,0.32962221]
["bitfinex","BTCUSD",1752010913408,0.36853151,108960.0,108950.0,0.32962221]
["bitfinex","BTCUSD",1752010913851,0.37770902,108960.0,108950.0,0.32962221]
["bitfinex","BTCUSD",1752010914060,0.37770902,108960.0,108950.0,0.275114]
["bitfinex","BTCUSD",1752010914264,0.38888661,108960.0,108950.0,0.275114]
["bitfinex","BTCUSD",1752010914464,0.38888661,108960.0,108950.0,0.31392229]
["bitfinex","BTCUSD",1752010914829,0.38888661,108960.0,108950.0,0.32310022]
["bitfinex","BTCUSD",1752010915235,0.37970902,108960.0,108950.0,0.32310022]
["bitfinex","BTCUSD",1752010915650,0.38888661,108960.0,108950.0,0.32310022]
["bitfinex","BTCUSD",1752010916490,0.38888661,108960.0,108950.0,0.34017088]
["bitfinex","BTCUSD",1752010917455,0.38888661,108960.0,108950.0,0.42194336]
["bitfinex","BTCUSD",1752010917853,0.38888661,108960.0,108950.0,0.43754336]
["bitfinex","BTCUSD",1752010918061,0.5724402,108960.0,108950.0,0.42836543]
["bitfinex","BTCUSD",1752010918312,0.57244087,108960.0,108950.0,0.42836543]
["bitfinex","BTCUSD",1752010918513,0.57244087,108960.0,108950.0,0.37385722]
["bitfinex","BTCUSD",1752010919469,0.57244087,108960.0,108950.0,0.4011148]
["bitfinex","BTCUSD",1752010920240,0.57244087,108960.0,108950.0,0.41029273]
["bitfinex","BTCUSD",1752010920629,0.57244087,108960.0,108950.0,0.4011148]
["bitfinex","BTCUSD",1752010921470,0.35217692,108960.0,108950.0,0.41029273]
["bitfinex","BTCUSD",1752010921677,0.37970868,108960.0,108950.0,0.41029273]
["bitfinex","BTCUSD",1752010922472,0.03970868,108960.0,108950.0,0.41029273]
["bitfinex","BTCUSD",1752010922714,0.03970868,108960.0,108950.0,0.30126267]
["bitfinex","BTCUSD",1752010923136,0.22326227,108960.0,108950.0,0.30126267]
["bitfinex","BTCUSD",1752010923349,0.23143994,108960.0,108950.0,0.37449213]
["bitfinex","BTCUSD",1752010923566,0.22226302,108960.0,108950.0,0.36531403]
["bitfinex","BTCUSD",1752010923778,0.22026302,108960.0,108950.0,0.34997124]
["bitfinex","BTCUSD",1752010923986,0.22026302,108960.0,108950.0,0.35914934]
["bitfinex","BTCUSD",1752010924803,0.22026302,108960.0,108950.0,0.37464934]
["bitfinex","BTCUSD",1752010925117,0.22034854,108960.0,108950.0,0.38382735]
["bitfinex","BTCUSD",1752010925778,8.552e-05,108960.0,108950.0,0.66750731]
["bitfinex","BTCUSD",1752010925982,8.552e-05,108960.0,108950.0,0.96939483]
["bitfinex","BTCUSD",1752010926182,8.552e-05,108960.0,108950.0,0.83571487]
["bitfinex","BTCUSD",1752010926999,8.552e-05,108960.0,108950.0,0.94474493]
["bitfinex","BTCUSD",1752010927314,8.552e-05,108960.0,108950.0,0.94874493]
["bitfinex","BTCUSD",1752010927455,8.552e-05,108960.0,108950.0,0.95074493]
["bitfinex","BTCUSD",1752010928740,8.552e-05,108960.0,108950.0,1.29074493]
["bitfinex","BTCUSD",1752010929516,0.002,108970.0,108960.0,0.25902646]
["bitfinex","BTCUSD",1752010929719,0.002,108970.0,108960.0,1.5970202]
["bitfinex","BTCUSD",1752010929899,0.002,108970.0,108960.0,1.70605026]
["bitfinex","BTCUSD",1752010930306,0.002,108970.0,108960.0,1.5970202]
["bitfinex","BTCUSD",1752010931392,0.002,108970.0,108960.0,1.6000202]
["bitfinex","BTCUSD",1752010932625,0.17411573,108990.0,108980.0,0.52782683]
["bitfinex","BTCUSD",1752010932832,0.17458166,108990.0,108980.0,0.9761596]
["bitfinex","BTCUSD",1752010933275,0.17458166,108990.0,108980.0,0.86670372]
["bitfinex","BTCUSD",1752010934309,0.17458166,108990.0,108980.0,0.94873346]
["bitfinex","BTCUSD",1752010934522,0.10086593,108990.0,108980.0,1.04017039]
["bitfinex","BTCUSD",1752010935176,0.10086593,108990.0,108980.0,0.95814065]
["bitfinex","BTCUSD",1752010935416,0.10086593,108990.0,108980.0,1.04014425]
["bitfinex","BTCUSD",1752010935840,0.10086593,108990.0,108980.0,0.95814065]
["bitfinex","BTCUSD",1752010936021,0.10086593,108990.0,108980.0,0.98554713]
["bitfinex","BTCUSD",1752010936785,0.10086593,108990.0,108980.0,0.99459784]
["bitfinex","BTCUSD",1752010939177,0.10086593,108990.0,108980.0,1.10405372]
["bitfinex","BTCUSD",1752010939312,0.10086593,108990.0,108980.0,1.08698306]
["bitfinex","BTCUSD",1752010939515,0.10086593,108990.0,108980.0,1.10405043]
["bitfinex","BTCUSD",1752010942589,0.10086593,108990.0,108980.0,0.99459455]
["bitfinex","BTCUSD",1752010942793,0.10086593,108990.0,108980.0,1.10405043]
["bitfinex","BTCUSD",1752010943807,0.10086593,108990.0,108980.0,1.10384333]
["bitfinex","BTCUSD",1752010945616,0.10086593,108990.0,108980.0,1.1038369]
["bitfinex","BTCUSD",1752010946511,0.10086593,108990.0,108980.0,0.99438102]
["bitfinex","BTCUSD",1752010946719,0.10086593,108990.0,108980.0,1.1038369]
["bitfinex","BTCUSD",1752010947441,0.10086593,108990.0,108980.0,0.99438102]
["bitfinex","BTCUSD",1752010947648,0.10086593,108990.0,108980.0,0.99638102]
["bitfinex","BTCUSD",1752010949102,0.10086593,108990.0,108980.0,0.71270106]
["bitfinex","BTCUSD",1752010949305,0.10086593,108990.0,108980.0,0.99638102]
["bitfinex","BTCUSD",1752010950214,0.10086593,108990.0,108980.0,1.1068369]
["bitfinex","BTCUSD",1752010950420,0.10086593,108990.0,108980.0,0.99738102]
["bitfinex","BTCUSD",1752010950959,0.10086593,108990.0,108980.0,0.99739481]
["bitfinex","BTCUSD",1752010951181,0.10086593,108990.0,108980.0,1.10685069]
["bitfinex","BTCUSD",1752010954363,0.01822297,108990.0,108980.0,0.99739481]
["bitfinex","BTCUSD",1752010956235,0.01822297,108990.0,108980.0,0.82317073]
["bitfinex","BTCUSD",1752010956449,0.01822297,108990.0,108980.0,0.99739481]
["bitfinex","BTCUSD",1752010956651,0.01822297,108990.0,108980.0,0.82317073]
["bitfinex","BTCUSD",1752010956888,0.01822297,108990.0,108980.0,1.10685069]
["bitfinex","BTCUSD",1752010958327,0.01822297,108990.0,108980.0,1.10695988]
["bitfinex","BTCUSD",1752010959240,0.0056796,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1752010959525,0.00576507,109000.0,108990.0,0.86543051]
["bitfinex","BTCUSD",1752010961736,0.00576507,109000.0,108990.0,0.58175055]
["bitfinex","BTCUSD",1752010961875,0.00576507,109000.0,108990.0,0.86543051]
["bitfinex","BTCUSD",1752010964338,0.00576507,109000.0,108990.0,0.97488639]
["bitfinex","BTCUSD",1752010965830,0.00576507,109000.0,108990.0,0.94200428]
["bitfinex","BTCUSD",1752010966037,0.00576507,109000.0,108990.0,0.97492586]
["bitfinex","BTCUSD",1752010968326,0.00576507,109000.0,108990.0,0.97501474]
["bitfinex","BTCUSD",1752010969121,0.00576507,109000.0,108990.0,0.94209316]
["bitfinex","BTCUSD",1752010976529,0.00576507,109000.0,108990.0,0.92494334]
["bitfinex","BTCUSD",1752010976943,0.00576507,109000.0,108990.0,0.94208866]
["bitfinex","BTCUSD",1752010977151,0.00576507,109000.0,108990.0,0.92494334]
["bitfinex","BTCUSD",1752010980172,0.00576507,109000.0,108990.0,0.64126338]
["bitfinex","BTCUSD",1752010980367,0.00576507,109000.0,108990.0,0.92494334]
["bitfinex","BTCUSD",1752010982791,0.00576507,109000.0,108990.0,0.94208779]
["bitfinex","BTCUSD",1752010984151,0.00576507,109000.0,108990.0,0.92494334]
["bitfinex","BTCUSD",1752010984352,0.00576507,109000.0,108990.0,0.91494334]
["bitfinex","BTCUSD",1752010985029,0.00576507,109000.0,108990.0,1.0022023]
["bitfinex","BTCUSD",1752010985246,0.00576507,109000.0,108990.0,1.01137686]
["bitfinex","BTCUSD",1752010986580,0.00576507,109000.0,108990.0,0.99423237]
["bitfinex","BTCUSD",1752010987170,0.00576507,109000.0,108990.0,1.01137718]
["bitfinex","BTCUSD",1752010989858,0.00576507,109000.0,108990.0,0.99423237]
["bitfinex","BTCUSD",1752010993611,0.00576507,109000.0,108990.0,1.01137894]
["bitfinex","BTCUSD",1752010995618,0.00576507,109000.0,108990.0,1.01137935]
["bitfinex","BTCUSD",1752010997758,0.00576507,109000.0,108990.0,1.01437935]
["bitfinex","BTCUSD",1752011015604,0.00576507,109000.0,108990.0,0.66058492]
["bitfinex","BTCUSD",1752011015890,0.00576507,109000.0,108990.0,1.01437935]
["bitfinex","BTCUSD",1752011016460,0.00576507,109000.0,108990.0,0.66058492]
["bitfinex","BTCUSD",1752011016662,0.00576507,109000.0,108990.0,1.01437935]
["bitfinex","BTCUSD",1752011020981,0.00576507,109000.0,108990.0,0.66058492]
["bitfinex","BTCUSD",1752011021349,0.00576507,109000.0,108990.0,1.01437935]
["bitfinex","BTCUSD",1752011027665,0.00576507,109000.0,108990.0,1.10581628]
["bitfinex","BTCUSD",1752011027912,0.0024,109010.0,109000.0,0.24560814]
["bitfinex","BTCUSD",1752011028069,0.0024,109010.0,109000.0,1.00828543]
["bitfinex","BTCUSD",1752011028508,0.0024,109010.0,109000.0,1.36207986]
["bitfinex","BTCUSD",1752011029995,0.0024,109010.0,109000.0,1.00828543]
["bitfinex","BTCUSD",1752011030317,0.0024,109010.0,109000.0,1.09972236]
["bitfinex","BTCUSD",1752011030522,0.0024,109010.0,109000.0,1.10172236]
["bitfinex","BTCUSD",1752011031372,0.0024,109010.0,109000.0,1.45651679]
["bitfinex","BTCUSD",1752011032147,0.0024,109010.0,109000.0,1.47105764]
["bitfinex","BTCUSD",1752011032599,0.0024,109010.0,109000.0,0.76346878]
["bitfinex","BTCUSD",1752011032854,0.0004,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1752011033065,0.0004,109020.0,109010.0,1.10071625]
["bitfinex","BTCUSD",1752011033298,0.0004,109020.0,109010.0,0.74692182]
["bitfinex","BTCUSD",1752011033509,0.0004,109020.0,109010.0,1.20067963]
["bitfinex","BTCUSD",1752011033716,0.0004,109020.0,109010.0,1.35067963]
["bitfinex","BTCUSD",1752011033915,0.0004,109020.0,109010.0,1.71901491]
["bitfinex","BTCUSD",1752011034141,0.0004,109020.0,109010.0,2.06101491]
["bitfinex","BTCUSD",1752011034344,0.0004,109020.0,109010.0,2.06669491]
["bitfinex","BTCUSD",1752011035283,0.0004,109020.0,109010.0,2.06969491]
["bitfinex","BTCUSD",1752011035495,0.0004,109020.0,109010.0,2.06769491]
["bitfinex","BTCUSD",1752011035714,0.0004,109020.0,109010.0,2.07269491]
["bitfinex","BTCUSD",1752011035922,0.0004,109020.0,109010.0,1.96310579]
["bitfinex","BTCUSD",1752011036373,0.0004,109020.0,109010.0,2.07249519]
["bitfinex","BTCUSD",1752011037853,0.0004,109020.0,109010.0,2.09939337]
["bitfinex","BTCUSD",1752011038785,0.0004,109020.0,109010.0,2.08224639]
["bitfinex","BTCUSD",1752011038991,0.0004,109020.0,109010.0,2.09931029]
["bitfinex","BTCUSD",1752011039406,0.0004,109020.0,109010.0,1.96302271]
["bitfinex","BTCUSD",1752011040260,0.0004,109020.0,109010.0,1.25543385]
["bitfinex","BTCUSD",1752011040465,0.0024,109030.0,109020.0,0.96689914]
["bitfinex","BTCUSD",1752011040676,0.0024,109030.0,109020.0,0.75969109]
["bitfinex","BTCUSD",1752011040884,0.0024,109030.0,109020.0,1.46727995]
["bitfinex","BTCUSD",1752011041723,0.0024,109030.0,109020.0,1.46927995]
["bitfinex","BTCUSD",1752011041936,0.0024,109030.0,109020.0,1.56924333]
["bitfinex","BTCUSD",1752011042807,0.0024,109030.0,109020.0,1.57224333]
["bitfinex","BTCUSD",1752011043012,0.00248543,109030.0,109020.0,1.57224333]
["bitfinex","BTCUSD",1752011043225,0.00248543,109030.0,109020.0,1.56724333]
["bitfinex","BTCUSD",1752011043433,0.00248543,109030.0,109020.0,1.57224333]
["bitfinex","BTCUSD",1752011043655,0.00248543,109030.0,109020.0,0.74231669]
["bitfinex","BTCUSD",1752011043862,0.00248543,109030.0,109020.0,0.20589299]
["bitfinex","BTCUSD",1752011043863,0.59622476,109030.0,109020.0,0.20589299]
["bitfinex","BTCUSD",1752011044072,0.22122118,109030.0,109020.0,0.1605154]
["bitfinex","BTCUSD",1752011044275,0.57501561,109030.0,109020.0,0.30304903]
["bitfinex","BTCUSD",1752011044479,0.57501561,109030.0,109020.0,0.27127472]
["bitfinex","BTCUSD",1752011044682,0.57501561,109030.0,109020.0,0.36231272]
["bitfinex","BTCUSD",1752011044683,0.40992233,109030.0,109020.0,0.36231272]
["bitfinex","BTCUSD",1752011044855,0.40992233,109030.0,109020.0,0.36948475]
["bitfinex","BTCUSD",1752011045091,0.41909386,109030.0,109020.0,0.32856384]
["bitfinex","BTCUSD",1752011045509,0.41909386,109030.0,109020.0,0.26480602]
["bitfinex","BTCUSD",1752011045707,0.42826564,109030.0,109020.0,0.27397822]
["bitfinex","BTCUSD",1752011045910,0.41909386,109030.0,109020.0,0.26897822]
["bitfinex","BTCUSD",1752011046115,0.06529943,109030.0,109020.0,0.27815034]
["bitfinex","BTCUSD",1752011046320,0.07016561,109030.0,109020.0,0.27815034]
["bitfinex","BTCUSD",1752011046523,0.07933731,109030.0,109020.0,0.27815034]
["bitfinex","BTCUSD",1752011046752,0.07933722,109030.0,109020.0,0.27815034]
["bitfinex","BTCUSD",1752011046956,0.09647324,109030.0,109020.0,0.1490832]
["bitfinex","BTCUSD",1752011047144,0.08730163,109030.0,109020.0,0.08297377]
["bitfinex","BTCUSD",1752011047688,0.08730163,109030.0,109020.0,0.26642634]
["bitfinex","BTCUSD",1752011048309,0.08730163,109030.0,109020.0,0.19298982]
["bitfinex","BTCUSD",1752011048737,0.07907324,109030.0,109020.0,0.20179672]
["bitfinex","BTCUSD",1752011048942,0.06790163,109030.0,109020.0,0.19262469]
["bitfinex","BTCUSD",1752011049153,0.05076561,109030.0,109020.0,0.23720549]
["bitfinex","BTCUSD",1752011049355,0.05076561,109030.0,109020.0,0.23720728]
["bitfinex","BTCUSD",1752011049566,0.05993722,109030.0,109020.0,0.23720771]
["bitfinex","BTCUSD",1752011049767,0.05993722,109030.0,109020.0,0.24637974]
["bitfinex","BTCUSD",1752011050006,0.05993722,109030.0,109020.0,0.25491276]
["bitfinex","BTCUSD",1752011050007,0.00286618,109030.0,109020.0,0.25491276]
["bitfinex","BTCUSD",1752011050185,0.027514,109030.0,109020.0,0.25491225]
["bitfinex","BTCUSD",1752011050599,0.01834247,109030.0,109020.0,0.25491225]
["bitfinex","BTCUSD",1752011050816,0.027514,109030.0,109020.0,0.25491225]
["bitfinex","BTCUSD",1752011051269,0.03955188,109030.0,109020.0,0.23656827]
["bitfinex","BTCUSD",1752011051447,0.03955188,109030.0,109020.0,0.22739615]
["bitfinex","BTCUSD",1752011051652,0.03038018,109030.0,109020.0,0.23656818]
["bitfinex","BTCUSD",1752011051857,0.03038018,109030.0,109020.0,0.2457403]
["bitfinex","BTCUSD",1752011052070,0.03038018,109030.0,109020.0,0.23657571]
["bitfinex","BTCUSD",1752011052271,0.03038018,109030.0,109020.0,0.24574774]
["bitfinex","BTCUSD",1752011052692,0.02120865,109030.0,109020.0,0.24574774]
["bitfinex","BTCUSD",1752011052900,0.71268954,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1752011053113,0.16931173,109040.0,109030.0,0.23655883]
["bitfinex","BTCUSD",1752011053335,0.15383627,109040.0,109030.0,0.23655883]
["bitfinex","BTCUSD",1752011053543,0.16300688,109040.0,109030.0,0.23655883]
["bitfinex","BTCUSD",1752011053808,0.15383627,109040.0,109030.0,0.23655883]
["bitfinex","BTCUSD",1752011053972,0.02033945,109050.0,109040.0,0.21093115]
["bitfinex","BTCUSD",1752011054186,0.002,109050.0,109040.0,0.24571024]
["bitfinex","BTCUSD",1752011054390,0.144,109050.0,109040.0,0.27991024]
["bitfinex","BTCUSD",1752011055006,0.11302064,109050.0,109040.0,0.27991024]
["bitfinex","BTCUSD",1752011055212,0.04910926,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1752011055419,0.19123468,109060.0,109050.0,0.23652013]
["bitfinex","BTCUSD",1752011055620,0.1883692,109060.0,109050.0,0.23652013]
["bitfinex","BTCUSD",1752011055837,0.1883692,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011056036,0.17920061,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011056242,0.19123509,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011056444,0.1883697,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011056873,0.1783552,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011057079,0.17020609,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011057323,0.17220609,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011058098,0.18137485,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011058512,0.03933443,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011058725,0.18129443,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011059171,0.16616282,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011060064,0.01503389,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011060262,0.16616265,109060.0,109050.0,0.23651817]
["bitfinex","BTCUSD",1752011060473,0.16616265,109060.0,109050.0,0.23652398]
["bitfinex","BTCUSD",1752011061105,0.17533124,109060.0,109050.0,0.23652398]
["bitfinex","BTCUSD",1752011061568,0.18450016,109060.0,109050.0,0.23652765]
["bitfinex","BTCUSD",1752011061982,0.17533124,109060.0,109050.0,0.23652765]
["bitfinex","BTCUSD",1752011062607,0.17533124,109060.0,109050.0,0.25452765]
["bitfinex","BTCUSD",1752011062816,0.17517124,109060.0,109050.0,0.27222765]
["bitfinex","BTCUSD",1752011063019,0.1418,109060.0,109050.0,0.27222765]
["bitfinex","BTCUSD",1752011063230,0.15096859,109060.0,109050.0,0.27222765]
["bitfinex","BTCUSD",1752011063425,0.16013726,109060.0,109050.0,0.27222765]
["bitfinex","BTCUSD",1752011064738,0.47107862,109070.0,109060.0,0.20172322]
["bitfinex","BTCUSD",1752011064952,0.80213002,109070.0,109060.0,0.22733948]
["bitfinex","BTCUSD",1752011065165,1.11528702,109070.0,109060.0,0.22733948]
["bitfinex","BTCUSD",1752011065584,1.11528702,109070.0,109060.0,0.22733965]
["bitfinex","BTCUSD",1752011066214,1.10711902,109070.0,109060.0,0.22733965]
["bitfinex","BTCUSD",1752011066412,0.96539902,109070.0,109060.0,0.22733965]
["bitfinex","BTCUSD",1752011066624,1.10707902,109070.0,109060.0,0.22733965]
["bitfinex","BTCUSD",1752011066834,1.09606535,109070.0,109060.0,0.22733965]
["bitfinex","BTCUSD",1752011067088,1.08505168,109070.0,109060.0,0.22733965]
["bitfinex","BTCUSD",1752011067433,1.08501168,109070.0,109060.0,0.23650849]
["bitfinex","BTCUSD",1752011067649,1.08501168,109070.0,109060.0,0.23650857]
["bitfinex","BTCUSD",1752011067879,0.58970724,109070.0,109060.0,0.23650857]
["bitfinex","BTCUSD",1752011068092,0.04203643,109070.0,109060.0,0.77638168]
["bitfinex","BTCUSD",1752011068293,0.04203643,109070.0,109060.0,0.52268062]
["bitfinex","BTCUSD",1752011068473,0.04203643,109070.0,109060.0,0.8507288]
["bitfinex","BTCUSD",1752011069139,0.04103643,109070.0,109060.0,0.90532168]
["bitfinex","BTCUSD",1752011069345,0.04103643,109070.0,109060.0,0.99975861]
["bitfinex","BTCUSD",1752011070480,0.04103643,109070.0,109060.0,1.00375861]
["bitfinex","BTCUSD",1752011072609,0.04103643,109070.0,109060.0,0.94916573]
["bitfinex","BTCUSD",1752011073063,0.04103643,109070.0,109060.0,1.00375861]
["bitfinex","BTCUSD",1752011073911,0.04103643,109070.0,109060.0,0.94916573]
["bitfinex","BTCUSD",1752011074124,0.01419622,109070.0,109060.0,1.01227424]
["bitfinex","BTCUSD",1752011074538,0.01419622,109070.0,109060.0,0.95768136]
["bitfinex","BTCUSD",1752011074956,0.01419622,109070.0,109060.0,1.01227424]
["bitfinex","BTCUSD",1752011075165,0.00524939,109070.0,109060.0,0.95768136]
["bitfinex","BTCUSD",1752011075384,0.02236421,109070.0,109060.0,1.01227424]
["bitfinex","BTCUSD",1752011075596,0.02236421,109070.0,109060.0,0.93565857]
["bitfinex","BTCUSD",1752011075812,0.02236421,109070.0,109060.0,0.94482766]
["bitfinex","BTCUSD",1752011077010,0.02236421,109070.0,109060.0,0.92280436]
["bitfinex","BTCUSD",1752011079109,0.02236421,109070.0,109060.0,0.97739724]
["bitfinex","BTCUSD",1752011079275,0.02236421,109070.0,109060.0,0.92280436]
["bitfinex","BTCUSD",1752011079471,0.02236421,109070.0,109060.0,0.97739724]
["bitfinex","BTCUSD",1752011080131,0.01043538,109070.0,109060.0,0.97739724]
["bitfinex","BTCUSD",1752011081092,0.57497229,109070.0,109060.0,0.11547901]
["bitfinex","BTCUSD",1752011081391,0.49385788,109070.0,109060.0,0.01551563]
["bitfinex","BTCUSD",1752011081620,1.18752232,109070.0,109060.0,0.01551563]
["bitfinex","BTCUSD",1752011082252,1.18752232,109070.0,109060.0,0.01251563]
["bitfinex","BTCUSD",1752011082460,1.18852232,109070.0,109060.0,0.01251563]
["bitfinex","BTCUSD",1752011082665,1.18852232,109070.0,109060.0,0.00851563]
["bitfinex","BTCUSD",1752011083080,1.18952232,109070.0,109060.0,0.00851563]
["bitfinex","BTCUSD",1752011084587,1.17908694,109070.0,109060.0,0.00851563]
["bitfinex","BTCUSD",1752011084790,0.21091165,109050.0,109040.0,0.34718262]
["bitfinex","BTCUSD",1752011085011,0.34338155,109050.0,109040.0,0.37414393]
["bitfinex","BTCUSD",1752011085220,0.3342117,109050.0,109040.0,0.37414393]
["bitfinex","BTCUSD",1752011085568,0.35255165,109050.0,109040.0,0.38331445]
["bitfinex","BTCUSD",1752011085778,0.16914955,109050.0,109040.0,0.38331445]
["bitfinex","BTCUSD",1752011085977,0.35255165,109050.0,109040.0,0.38631445]
["bitfinex","BTCUSD",1752011086183,0.34061917,109050.0,109040.0,0.38631631]
["bitfinex","BTCUSD",1752011086400,0.34978877,109050.0,109040.0,0.36797518]
["bitfinex","BTCUSD",1752011086661,0.34978877,109050.0,109040.0,0.38631648]
["bitfinex","BTCUSD",1752011087060,0.34978877,109050.0,109040.0,0.395487]
["bitfinex","BTCUSD",1752011088228,0.16638667,109050.0,109040.0,0.3954865]
["bitfinex","BTCUSD",1752011088831,0.34978877,109050.0,109040.0,0.37777978]
["bitfinex","BTCUSD",1752011089036,0.34978877,109050.0,109040.0,0.35880351]
["bitfinex","BTCUSD",1752011089605,0.34978877,109050.0,109040.0,0.37714497]
["bitfinex","BTCUSD",1752011090052,0.34978877,109050.0,109040.0,0.45903429]
["bitfinex","BTCUSD",1752011090258,0.16638659,109050.0,109040.0,0.45903429]
["bitfinex","BTCUSD",1752011090996,0.16638659,109050.0,109040.0,0.4682049]
["bitfinex","BTCUSD",1752011091831,0.16638659,109050.0,109040.0,0.38631558]
["bitfinex","BTCUSD",1752011092008,0.18353661,109050.0,109040.0,0.38631558]
["bitfinex","BTCUSD",1752011092920,0.18353661,109050.0,109040.0,0.3954861]
["bitfinex","BTCUSD",1752011093137,0.18353661,109050.0,109040.0,0.4682049]
["bitfinex","BTCUSD",1752011093343,0.18353669,109050.0,109040.0,0.45903429]
["bitfinex","BTCUSD",1752011093548,0.18353669,109050.0,109040.0,0.35880351]
["bitfinex","BTCUSD",1752011093549,0.36693879,109050.0,109040.0,0.35880351]
["bitfinex","BTCUSD",1752011093751,0.36693879,109050.0,109040.0,0.36797428]
["bitfinex","BTCUSD",1752011093987,0.36693879,109050.0,109040.0,0.35880351]
["bitfinex","BTCUSD",1752011094388,0.36693446,109050.0,109040.0,0.35880351]
["bitfinex","BTCUSD",1752011094589,0.35776486,109050.0,109040.0,0.16621385]
["bitfinex","BTCUSD",1752011094795,0.7114293,109050.0,109040.0,0.16621385]
["bitfinex","BTCUSD",1752011095001,0.35776486,109050.0,109040.0,0.16621385]
["bitfinex","BTCUSD",1752011095548,0.79369638,109050.0,109040.0,0.11162097]
["bitfinex","BTCUSD",1752011096137,0.82125638,109050.0,109040.0,0.11162097]
["bitfinex","BTCUSD",1752011096811,0.8304627,109050.0,109040.0,0.11162097]
["bitfinex","BTCUSD",1752011099850,1.1704627,109050.0,109040.0,0.11162097]
["bitfinex","BTCUSD",1752011101019,1.1704627,109050.0,109040.0,0.11062097]
["bitfinex","BTCUSD",1752011101360,1.1724627,109050.0,109040.0,0.10862097]
["bitfinex","BTCUSD",1752011101684,1.1754627,109050.0,109040.0,0.10862097]
["bitfinex","BTCUSD",1752011103189,0.68292114,109050.0,109040.0,0.10862097]
["bitfinex","BTCUSD",1752011103397,1.03658558,109050.0,109040.0,0.10862097]
["bitfinex","BTCUSD",1752011103786,1.17814558,109050.0,109040.0,0.10862097]
["bitfinex","BTCUSD",1752011105982,1.16099989,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011107353,1.16135989,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011107578,1.01943989,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011107775,1.16143989,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011108385,1.16167989,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011109697,1.16191989,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011111627,1.19501989,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011112241,1.56322518,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011112447,1.20956074,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011113272,1.19256074,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011113489,1.17646074,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011113670,1.25620725,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011114096,1.17646074,109050.0,109040.0,0.12567359]
["bitfinex","BTCUSD",1752011115887,1.17646074,109050.0,109040.0,0.12568451]
["bitfinex","BTCUSD",1752011116110,0.8227963,109050.0,109040.0,0.12568451]
["bitfinex","BTCUSD",1752011116311,1.17646074,109050.0,109040.0,0.12568451]
["bitfinex","BTCUSD",1752011117567,0.8227963,109050.0,109040.0,0.12568451]
["bitfinex","BTCUSD",1752011117781,1.17646074,109050.0,109040.0,0.12568451]
["bitfinex","BTCUSD",1752011118640,1.26789767,109050.0,109040.0,0.12568451]
["bitfinex","BTCUSD",1752011119172,1.17646074,109050.0,109040.0,0.12568451]
["bitfinex","BTCUSD",1752011121395,1.17646074,109050.0,109040.0,0.12568933]
["bitfinex","BTCUSD",1752011125756,1.17646074,109050.0,109040.0,0.14298933]
["bitfinex","BTCUSD",1752011127573,1.17646074,109050.0,109040.0,0.15988933]
["bitfinex","BTCUSD",1752011129875,1.17646074,109050.0,109040.0,0.15995919]
["bitfinex","BTCUSD",1752011131002,1.17646074,109050.0,109040.0,0.15996967]
["bitfinex","BTCUSD",1752011132509,1.17646074,109050.0,109040.0,0.15996979]
["bitfinex","BTCUSD",1752011133117,1.16139989,109050.0,109040.0,0.15996979]
["bitfinex","BTCUSD",1752011133334,0.79844913,109050.0,109040.0,0.15996979]
["bitfinex","BTCUSD",1752011133535,0.77088913,109050.0,109040.0,0.20092645]
["bitfinex","BTCUSD",1752011134399,0.62900913,109050.0,109040.0,0.20092645]
["bitfinex","BTCUSD",1752011134598,0.79844813,109050.0,109040.0,0.20092645]
["bitfinex","BTCUSD",1752011134812,0.77088913,109050.0,109040.0,0.20092645]
["bitfinex","BTCUSD",1752011135463,0.77088913,109050.0,109040.0,0.41185719]
["bitfinex","BTCUSD",1752011135464,0.02333978,109050.0,109040.0,0.41185719]
["bitfinex","BTCUSD",1752011135654,0.16513978,109050.0,109040.0,0.41185719]
["bitfinex","BTCUSD",1752011135834,0.16513936,109050.0,109040.0,0.41185719]
["bitfinex","BTCUSD",1752011136080,0.005,109050.0,109040.0,0.76552163]
["bitfinex","BTCUSD",1752011136290,0.22004105,109070.0,109060.0,0.24419223]
["bitfinex","BTCUSD",1752011136438,0.22004105,109070.0,109060.0,0.4117566]
["bitfinex","BTCUSD",1752011136849,0.21087322,109070.0,109060.0,0.40258776]
["bitfinex","BTCUSD",1752011137107,0.20170514,109070.0,109060.0,0.40257193]
["bitfinex","BTCUSD",1752011137281,0.009168,109070.0,109060.0,0.4117406]
["bitfinex","BTCUSD",1752011137485,0.23058638,109080.0,109070.0,0.24427271]
["bitfinex","BTCUSD",1752011137486,0.35420145,109080.0,109070.0,0.24427271]
["bitfinex","BTCUSD",1752011137686,0.37253627,109080.0,109070.0,0.27910933]
["bitfinex","BTCUSD",1752011137867,0.22136869,109080.0,109070.0,0.26077342]
["bitfinex","BTCUSD",1752011138069,0.36336869,109080.0,109070.0,0.26077342]
["bitfinex","BTCUSD",1752011138573,0.21220145,109080.0,109070.0,0.25160534]
["bitfinex","BTCUSD",1752011138829,0.35420145,109080.0,109070.0,0.26077359]
["bitfinex","BTCUSD",1752011139061,0.35420145,109080.0,109070.0,0.26074561]
["bitfinex","BTCUSD",1752011139261,0.35520145,109080.0,109070.0,0.2522117]
["bitfinex","BTCUSD",1752011139484,0.35520145,109080.0,109070.0,0.29316836]
["bitfinex","BTCUSD",1752011139666,0.35520145,109080.0,109070.0,0.2522117]
["bitfinex","BTCUSD",1752011139862,0.35512145,109080.0,109070.0,0.2522117]
["bitfinex","BTCUSD",1752011140094,0.35512145,109080.0,109070.0,0.29316836]
["bitfinex","BTCUSD",1752011141518,0.34595396,109080.0,109070.0,0.2522117]
["bitfinex","BTCUSD",1752011141737,0.34595396,109080.0,109070.0,0.24304345]
["bitfinex","BTCUSD",1752011144080,0.34595396,109080.0,109070.0,0.25155721]
["bitfinex","BTCUSD",1752011144276,0.34595396,109080.0,109070.0,0.24304345]
["bitfinex","BTCUSD",1752011145708,0.34595396,109080.0,109070.0,0.23387512]
["bitfinex","BTCUSD",1752011146236,0.34595396,109080.0,109070.0,0.24304354]
["bitfinex","BTCUSD",1752011146616,0.34595396,109080.0,109070.0,0.05050665]
["bitfinex","BTCUSD",1752011147369,0.6996184,109080.0,109070.0,0.05050665]
["bitfinex","BTCUSD",1752011148757,0.5576984,109080.0,109070.0,0.05050665]
["bitfinex","BTCUSD",1752011148916,0.6993384,109080.0,109070.0,0.05050665]
["bitfinex","BTCUSD",1752011151166,0.6993384,109080.0,109070.0,0.23387512]
["bitfinex","BTCUSD",1752011151378,0.6993384,109080.0,109070.0,0.24304354]
["bitfinex","BTCUSD",1752011151986,0.6993384,109080.0,109070.0,0.23510522]
["bitfinex","BTCUSD",1752011152224,0.6993384,109080.0,109070.0,0.25211674]
["bitfinex","BTCUSD",1752011152439,0.20403396,109080.0,109070.0,0.25211658]
["bitfinex","BTCUSD",1752011152661,0.34555396,109080.0,109070.0,0.25211658]
["bitfinex","BTCUSD",1752011153186,0.35472154,109080.0,109070.0,0.25211658]
["bitfinex","BTCUSD",1752011154601,0.35472154,109080.0,109070.0,0.25211674]
["bitfinex","BTCUSD",1752011155001,0.35472154,109080.0,109070.0,0.26128499]
["bitfinex","BTCUSD",1752011158816,0.35472154,109080.0,109070.0,0.05041152]
["bitfinex","BTCUSD",1752011160450,0.35472154,109080.0,109070.0,0.05043123]
["bitfinex","BTCUSD",1752011160959,0.70838598,109080.0,109070.0,0.05043123]
["bitfinex","BTCUSD",1752011161924,0.35472154,109080.0,109070.0,0.05895104]
["bitfinex","BTCUSD",1752011163355,0.35472154,109080.0,109070.0,0.27471556]
["bitfinex","BTCUSD",1752011163618,0.35472154,109080.0,109070.0,0.09134709]
["bitfinex","BTCUSD",1752011163858,0.35432154,109080.0,109070.0,0.27471556]
["bitfinex","BTCUSD",1752011164102,0.34515396,109080.0,109070.0,0.09134709]
["bitfinex","BTCUSD",1752011164341,0.34515396,109080.0,109070.0,0.27471556]
["bitfinex","BTCUSD",1752011164584,0.34515396,109080.0,109070.0,0.09134709]
["bitfinex","BTCUSD",1752011164829,0.34515396,109080.0,109070.0,0.0589652]
["bitfinex","BTCUSD",1752011165087,0.34515396,109080.0,109070.0,0.09134709]
["bitfinex","BTCUSD",1752011165335,0.6988184,109080.0,109070.0,0.09134709]
["bitfinex","BTCUSD",1752011166460,0.34515396,109080.0,109070.0,0.09134709]
["bitfinex","BTCUSD",1752011166664,0.34515396,109080.0,109070.0,0.09140417]
["bitfinex","BTCUSD",1752011167541,0.34515396,109080.0,109070.0,0.14599705]
["bitfinex","BTCUSD",1752011167735,0.34515396,109080.0,109070.0,0.14601362]
["bitfinex","BTCUSD",1752011168566,0.34515396,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011170787,0.69853834,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011180587,0.69853834,109080.0,109070.0,0.28846623]
["bitfinex","BTCUSD",1752011183277,0.34515396,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011183521,0.69853834,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011184350,0.34515396,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011184575,0.69853834,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011184991,0.34515396,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011185223,0.69853834,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011186029,0.34515396,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011186270,0.69853834,109080.0,109070.0,0.10509776]
["bitfinex","BTCUSD",1752011190711,0.69853834,109080.0,109070.0,0.105098]
["bitfinex","BTCUSD",1752011191397,0.69853834,109080.0,109070.0,0.2976348]
["bitfinex","BTCUSD",1752011191831,0.69853834,109080.0,109070.0,0.30680305]
["bitfinex","BTCUSD",1752011192272,0.69853834,109080.0,109070.0,0.38869237]
["bitfinex","BTCUSD",1752011192756,0.69853834,109080.0,109070.0,0.37035579]
["bitfinex","BTCUSD",1752011193461,0.69853834,109080.0,109070.0,0.37952421]
["bitfinex","BTCUSD",1752011193893,0.69853834,109080.0,109070.0,0.38869254]
["bitfinex","BTCUSD",1752011194525,0.69853834,109080.0,109070.0,0.37952421]
["bitfinex","BTCUSD",1752011194744,0.34515396,109080.0,109070.0,0.37952421]
["bitfinex","BTCUSD",1752011195154,0.34515396,109080.0,109070.0,0.38869246]
["bitfinex","BTCUSD",1752011195767,0.34515396,109080.0,109070.0,0.37952421]
["bitfinex","BTCUSD",1752011196118,0.34491396,109080.0,109070.0,0.37952421]
["bitfinex","BTCUSD",1752011197512,0.03901687,109080.0,109070.0,0.40702845]
["bitfinex","BTCUSD",1752011197722,0.04818386,109080.0,109070.0,0.40702845]
["bitfinex","BTCUSD",1752011197949,0.17072912,109080.0,109070.0,0.40702845]
["bitfinex","BTCUSD",1752011198288,0.1982306,109080.0,109070.0,0.35243557]
["bitfinex","BTCUSD",1752011198872,0.1972306,109080.0,109070.0,0.35243557]
["bitfinex","BTCUSD",1752011199070,0.1972306,109080.0,109070.0,0.40716202]
["bitfinex","BTCUSD",1752011199281,0.1972306,109080.0,109070.0,0.41015781]
["bitfinex","BTCUSD",1752011200011,0.18806319,109080.0,109070.0,0.41015781]
["bitfinex","BTCUSD",1752011200228,0.1972306,109080.0,109070.0,0.41015781]
["bitfinex","BTCUSD",1752011200433,0.0563506,109080.0,109070.0,0.76354219]
["bitfinex","BTCUSD",1752011200632,0.1972306,109080.0,109070.0,0.41015781]
["bitfinex","BTCUSD",1752011204239,0.1972306,109080.0,109070.0,0.40015781]
["bitfinex","BTCUSD",1752011204781,0.1972306,109080.0,109070.0,0.40015392]
["bitfinex","BTCUSD",1752011211750,0.20639809,109080.0,109070.0,0.40015392]
["bitfinex","BTCUSD",1752011213029,0.38974975,109080.0,109070.0,0.40015392]
["bitfinex","BTCUSD",1752011219203,0.20639809,109080.0,109070.0,0.40015392]
["bitfinex","BTCUSD",1752011220242,0.20639809,109080.0,109070.0,0.69881185]
["bitfinex","BTCUSD",1752011221293,0.38974975,109080.0,109070.0,0.34542747]
["bitfinex","BTCUSD",1752011222801,0.38975051,109080.0,109070.0,0.34542747]
["bitfinex","BTCUSD",1752011223694,0.3805836,109080.0,109070.0,0.33625964]
["bitfinex","BTCUSD",1752011223913,0.3805836,109080.0,109070.0,0.34542764]
["bitfinex","BTCUSD",1752011224154,0.3805836,109080.0,109070.0,0.40015861]
["bitfinex","BTCUSD",1752011224618,0.3805836,109080.0,109070.0,0.39099061]
["bitfinex","BTCUSD",1752011224745,0.3805836,109080.0,109070.0,0.40932652]
["bitfinex","BTCUSD",1752011224957,0.3805836,109080.0,109070.0,0.40015861]
["bitfinex","BTCUSD",1752011226168,0.3805836,109080.0,109070.0,0.34542764]
["bitfinex","BTCUSD",1752011229267,0.37141644,109080.0,109070.0,0.32833062]
["bitfinex","BTCUSD",1752011229467,0.37141644,109080.0,109070.0,0.34543862]
["bitfinex","BTCUSD",1752011229823,0.37141644,109080.0,109070.0,0.35460653]
["bitfinex","BTCUSD",1752011230619,0.37141644,109080.0,109070.0,0.70799032]
["bitfinex","BTCUSD",1752011231422,0.37141644,109080.0,109070.0,0.34543811]
["bitfinex","BTCUSD",1752011232499,0.37141644,109080.0,109070.0,0.69882249]
["bitfinex","BTCUSD",1752011234512,0.37141644,109080.0,109070.0,0.34543811]
["bitfinex","BTCUSD",1752011234687,0.37141644,109080.0,109070.0,0.3271022]
["bitfinex","BTCUSD",1752011235842,0.18806478,109080.0,109070.0,0.68048658]
["bitfinex","BTCUSD",1752011236027,0.02884954,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011236192,0.18798394,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011238174,0.17881653,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011238377,0.18798394,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011238580,0.17881653,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011238784,0.18798394,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011239126,0.3713356,109080.0,109070.0,0.33627011]
["bitfinex","BTCUSD",1752011241002,0.3713356,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011241163,0.38050309,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011241357,0.19715143,109080.0,109070.0,0.34543794]
["bitfinex","BTCUSD",1752011242833,0.19715143,109080.0,109070.0,0.32832994]
["bitfinex","BTCUSD",1752011243035,0.19715143,109080.0,109070.0,0.34544227]
["bitfinex","BTCUSD",1752011244506,0.18798394,109080.0,109070.0,0.34544227]
["bitfinex","BTCUSD",1752011246023,0.18798394,109080.0,109070.0,0.32832994]
["bitfinex","BTCUSD",1752011248148,0.17881653,109080.0,109070.0,0.32832994]
["bitfinex","BTCUSD",1752011248523,0.18798394,109080.0,109070.0,0.32832994]
["bitfinex","BTCUSD",1752011248813,0.18798394,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011249528,0.17881653,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011251731,0.17881645,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011252831,0.18798378,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011252980,0.17881645,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011253168,0.18798369,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011253393,0.18798369,109080.0,109070.0,0.69882407]
["bitfinex","BTCUSD",1752011253563,0.1971511,109080.0,109070.0,0.69882407]
["bitfinex","BTCUSD",1752011253770,0.18798369,109080.0,109070.0,0.69882407]
["bitfinex","BTCUSD",1752011254646,0.03801645,109080.0,109070.0,0.69882407]
["bitfinex","BTCUSD",1752011255289,0.03801645,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011255530,0.04718369,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011255978,0.03801645,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011256393,0.02884929,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011262457,0.02884921,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011263437,0.0196823,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011264318,0.02884912,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011266300,0.02884912,109080.0,109070.0,0.69882407]
["bitfinex","BTCUSD",1752011267147,0.02884912,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011267660,0.0196823,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011270468,0.02884912,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011271054,0.0196823,109080.0,109070.0,0.34543969]
["bitfinex","BTCUSD",1752011271246,0.0196823,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011271997,0.0146823,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011273716,0.02384921,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011274282,0.0146823,109080.0,109070.0,0.34565911]
["bitfinex","BTCUSD",1752011274482,0.02384921,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011274690,0.0146823,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011275190,0.02384912,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011277481,0.03301611,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011277701,0.02384912,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011277928,0.03301611,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011278618,0.03301603,109080.0,109070.0,0.26355037]
["bitfinex","BTCUSD",1752011279384,0.0146823,109080.0,109070.0,0.70837168]
["bitfinex","BTCUSD",1752011280284,0.0146823,109080.0,109070.0,0.81755744]
["bitfinex","BTCUSD",1752011281300,0.0146823,109080.0,109070.0,0.96755744]
["bitfinex","BTCUSD",1752011281951,0.0146823,109080.0,109070.0,1.30755744]
["bitfinex","BTCUSD",1752011282377,0.04944063,109090.0,109080.0,0.59723776]
["bitfinex","BTCUSD",1752011282581,0.04944063,109090.0,109080.0,0.86431248]
["bitfinex","BTCUSD",1752011283388,0.05860695,109090.0,109080.0,0.75494751]
["bitfinex","BTCUSD",1752011283589,0.05860695,109090.0,109080.0,0.75694751]
["bitfinex","BTCUSD",1752011283962,0.05860695,109090.0,109080.0,0.86631248]
["bitfinex","BTCUSD",1752011284179,0.06777344,109090.0,109080.0,0.86631248]
["bitfinex","BTCUSD",1752011284349,0.06777344,109090.0,109080.0,0.75694751]
["bitfinex","BTCUSD",1752011284748,0.04948717,109090.0,109080.0,0.75694751]
["bitfinex","BTCUSD",1752011284959,0.05865357,109090.0,109080.0,0.75692028]
["bitfinex","BTCUSD",1752011285366,0.04948717,109090.0,109080.0,0.75692028]
["bitfinex","BTCUSD",1752011285809,0.04032094,109090.0,109080.0,0.75692028]
["bitfinex","BTCUSD",1752011286017,0.04948726,109090.0,109080.0,0.75692028]
["bitfinex","BTCUSD",1752011287804,0.04948726,109090.0,109080.0,0.75691252]
["bitfinex","BTCUSD",1752011288430,0.04948726,109090.0,109080.0,0.83885661]
["bitfinex","BTCUSD",1752011289652,0.04948717,109090.0,109080.0,0.83885661]
["bitfinex","BTCUSD",1752011289860,0.04032094,109090.0,109080.0,0.83885661]
["bitfinex","BTCUSD",1752011290076,0.04948717,109090.0,109080.0,0.83885661]
["bitfinex","BTCUSD",1752011290501,0.04032094,109090.0,109080.0,0.84792516]
["bitfinex","BTCUSD",1752011290829,0.03115487,109090.0,109080.0,0.93936209]
["bitfinex","BTCUSD",1752011292181,0.02198889,109090.0,109080.0,0.93936209]
["bitfinex","BTCUSD",1752011293197,0.02198889,109090.0,109080.0,1.29274647]
["bitfinex","BTCUSD",1752011294033,0.03115487,109090.0,109080.0,1.29274647]
["bitfinex","BTCUSD",1752011294699,0.03115487,109090.0,109080.0,0.93936209]
["bitfinex","BTCUSD",1752011294912,0.02198889,109090.0,109080.0,0.93936209]
["bitfinex","BTCUSD",1752011295128,0.02198889,109090.0,109080.0,1.29274647]
["bitfinex","BTCUSD",1752011295532,0.03115496,109090.0,109080.0,1.29274647]
["bitfinex","BTCUSD",1752011295733,0.02198889,109090.0,109080.0,1.29274647]
["bitfinex","BTCUSD",1752011296066,0.03115496,109090.0,109080.0,1.29274647]
["bitfinex","BTCUSD",1752011296488,0.03115487,109090.0,109080.0,1.29274647]
["bitfinex","BTCUSD",1752011298335,0.03115487,109090.0,109080.0,0.93936209]
["bitfinex","BTCUSD",1752011298754,0.02198889,109090.0,109080.0,0.93936209]
["bitfinex","BTCUSD",1752011299158,0.02198889,109090.0,109080.0,1.29274647]
["bitfinex","BTCUSD",1752011299794,0.02198889,109090.0,109080.0,1.21080238]
["bitfinex","BTCUSD",1752011305255,0.02198889,109090.0,109080.0,1.32016735]
["bitfinex","BTCUSD",1752011307721,0.02198889,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011314244,0.02198889,109090.0,109080.0,0.61340907]
["bitfinex","BTCUSD",1752011314445,0.02198889,109090.0,109080.0,0.96679345]
["bitfinex","BTCUSD",1752011317760,0.02198889,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011325080,0.03115504,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011325428,0.04032136,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011325792,0.03115504,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011327036,0.03115496,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011327240,0.04032119,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011328029,0.04948751,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011328394,0.04032119,109090.0,109080.0,1.32017783]
["bitfinex","BTCUSD",1752011330237,0.04032119,109090.0,109080.0,1.32020425]
["bitfinex","BTCUSD",1752011331447,0.04032111,109090.0,109080.0,1.32020425]
["bitfinex","BTCUSD",1752011332659,0.04948743,109090.0,109080.0,1.32020425]
["bitfinex","BTCUSD",1752011332868,0.04032111,109090.0,109080.0,1.32020425]
["bitfinex","BTCUSD",1752011333346,0.04948734,109090.0,109080.0,1.32020425]
["bitfinex","BTCUSD",1752011333846,0.25898936,109090.0,109080.0,0.13754518]
["bitfinex","BTCUSD",1752011334085,0.84243829,109090.0,109080.0,0.10129282]
["bitfinex","BTCUSD",1752011334303,0.84243829,109090.0,109080.0,0.15609354]
["bitfinex","BTCUSD",1752011334527,0.84243829,109090.0,109080.0,0.07391238]
["bitfinex","BTCUSD",1752011335322,0.86998529,109090.0,109080.0,0.07391238]
["bitfinex","BTCUSD",1752011336355,0.86998529,109090.0,109080.0,0.11496066]
["bitfinex","BTCUSD",1752011337111,0.86998529,109090.0,109080.0,0.06015994]
["bitfinex","BTCUSD",1752011339390,0.86998529,109090.0,109080.0,0.01911166]
["bitfinex","BTCUSD",1752011346147,0.72962529,109090.0,109080.0,0.01907509]
["bitfinex","BTCUSD",1752011346353,0.83634529,109090.0,109080.0,0.03537509]
["bitfinex","BTCUSD",1752011346583,0.34264091,109090.0,109080.0,0.40655947]
["bitfinex","BTCUSD",1752011346795,0.22365698,109090.0,109080.0,0.60824586]
["bitfinex","BTCUSD",1752011346988,0.22365698,109090.0,109080.0,0.6401269]
["bitfinex","BTCUSD",1752011347206,0.22365698,109090.0,109080.0,0.44760775]
["bitfinex","BTCUSD",1752011347207,0.34564375,109090.0,109080.0,0.44760775]
["bitfinex","BTCUSD",1752011347588,0.34564375,109090.0,109080.0,0.40655947]
["bitfinex","BTCUSD",1752011348565,0.34564375,109090.0,109080.0,0.40655705]
["bitfinex","BTCUSD",1752011350115,0.34564375,109090.0,109080.0,0.05317267]
["bitfinex","BTCUSD",1752011352023,0.34564375,109090.0,109080.0,0.09422095]
["bitfinex","BTCUSD",1752011355289,0.20532375,109090.0,109080.0,0.09422095]
["bitfinex","BTCUSD",1752011355528,0.34564375,109090.0,109080.0,0.09422095]
["bitfinex","BTCUSD",1752011358780,0.69902813,109090.0,109080.0,0.09422095]
["bitfinex","BTCUSD",1752011360278,0.71662813,109090.0,109080.0,0.06012095]
["bitfinex","BTCUSD",1752011360718,0.71662813,109090.0,109080.0,0.06014427]
["bitfinex","BTCUSD",1752011363125,0.82396506,109090.0,109080.0,0.06014427]
["bitfinex","BTCUSD",1752011363418,0.83561406,109090.0,109080.0,0.06014427]
["bitfinex","BTCUSD",1752011363624,1.17561406,109090.0,109080.0,0.06014427]
["bitfinex","BTCUSD",1752011365197,1.19221406,109090.0,109080.0,0.06014427]
["bitfinex","BTCUSD",1752011365620,0.82222968,109090.0,109080.0,0.06014427]
["bitfinex","BTCUSD",1752011365842,1.17561406,109090.0,109080.0,0.06014427]
["bitfinex","BTCUSD",1752011367090,1.17561406,109090.0,109080.0,0.06018063]
["bitfinex","BTCUSD",1752011368509,1.15801406,109090.0,109080.0,0.06018063]
["bitfinex","BTCUSD",1752011368959,1.15801406,109090.0,109080.0,0.01909599]
["bitfinex","BTCUSD",1752011369305,1.17481406,109090.0,109080.0,0.01909599]
["bitfinex","BTCUSD",1752011370925,1.15801406,109090.0,109080.0,0.01909599]
["bitfinex","BTCUSD",1752011372927,1.15801406,109090.0,109080.0,0.03659599]
["bitfinex","BTCUSD",1752011374153,1.17461406,109090.0,109080.0,0.01909599]
["bitfinex","BTCUSD",1752011374364,1.17501406,109090.0,109080.0,0.01909599]
["bitfinex","BTCUSD",1752011375042,1.15801406,109090.0,109080.0,0.01909599]
["bitfinex","BTCUSD",1752011376211,1.15801406,109090.0,109080.0,0.03629599]
["bitfinex","BTCUSD",1752011377620,1.15801406,109090.0,109080.0,0.0192]
["bitfinex","BTCUSD",1752011379719,1.15801406,109090.0,109080.0,0.06028464]
["bitfinex","BTCUSD",1752011381052,1.15801406,109090.0,109080.0,0.04308464]
["bitfinex","BTCUSD",1752011381693,1.15801406,109090.0,109080.0,0.05918464]
["bitfinex","BTCUSD",1752011383458,0.80462968,109090.0,109080.0,0.05918464]
["bitfinex","BTCUSD",1752011383642,1.15801406,109090.0,109080.0,0.05918464]
["bitfinex","BTCUSD",1752011385069,1.13046506,109090.0,109080.0,0.05918464]
["bitfinex","BTCUSD",1752011388202,1.13046506,109090.0,109080.0,0.07598464]
["bitfinex","BTCUSD",1752011407903,1.13046506,109090.0,109080.0,0.09311458]
["bitfinex","BTCUSD",1752011416256,1.13046506,109090.0,109080.0,0.09311273]
["bitfinex","BTCUSD",1752011419022,0.79046506,109090.0,109080.0,0.09311273]
["bitfinex","BTCUSD",1752011427615,0.79046506,109090.0,109080.0,0.0931199]
["bitfinex","BTCUSD",1752011433526,1.13046506,109090.0,109080.0,0.0931199]
["bitfinex","BTCUSD",1752011434935,1.13014506,109090.0,109080.0,0.0931199]
["bitfinex","BTCUSD",1752011435959,1.13010506,109090.0,109080.0,0.0931199]
["bitfinex","BTCUSD",1752011437779,1.13010506,109090.0,109080.0,0.07598464]
["bitfinex","BTCUSD",1752011448001,0.77668068,109090.0,109080.0,0.07598464]
["bitfinex","BTCUSD",1752011448409,0.77668068,109090.0,109080.0,0.09312334]
["bitfinex","BTCUSD",1752011451876,1.13006506,109090.0,109080.0,0.09312334]
["bitfinex","BTCUSD",1752011452118,0.77668068,109090.0,109080.0,0.09312334]
["bitfinex","BTCUSD",1752011452280,0.77668068,109090.0,109080.0,0.09318697]
["bitfinex","BTCUSD",1752011453021,0.77664068,109090.0,109080.0,0.50137207]
["bitfinex","BTCUSD",1752011453954,0.77664068,109090.0,109080.0,0.09318697]
["bitfinex","BTCUSD",1752011455587,0.63676068,109090.0,109080.0,0.09318697]
["bitfinex","BTCUSD",1752011455779,0.77664068,109090.0,109080.0,0.09318697]
["bitfinex","BTCUSD",1752011455964,0.77664068,109090.0,109080.0,0.44657135]
["bitfinex","BTCUSD",1752011456571,0.77664068,109090.0,109080.0,0.09318697]
["bitfinex","BTCUSD",1752011457041,0.77664068,109090.0,109080.0,0.14798769]
["bitfinex","BTCUSD",1752011459487,0.77664068,109090.0,109080.0,0.1479854]
["bitfinex","BTCUSD",1752011459721,0.35437049,109090.0,109080.0,0.69386837]
["bitfinex","BTCUSD",1752011465217,0.35437049,109090.0,109080.0,0.65273698]
["bitfinex","BTCUSD",1752011465427,0.35437049,109090.0,109080.0,0.69385418]
["bitfinex","BTCUSD",1752011466444,0.35437049,109090.0,109080.0,0.3404698]
["bitfinex","BTCUSD",1752011466665,0.35437049,109090.0,109080.0,0.69385418]
["bitfinex","BTCUSD",1752011468490,0.35437049,109090.0,109080.0,0.50133503]
["bitfinex","BTCUSD",1752011474164,0.35437049,109090.0,109080.0,0.14795065]
["bitfinex","BTCUSD",1752011474380,0.35437049,109090.0,109080.0,0.50133503]
["bitfinex","BTCUSD",1752011479599,0.35437049,109090.0,109080.0,0.14795065]
["bitfinex","BTCUSD",1752011480943,0.35437049,109090.0,109080.0,0.13081792]
["bitfinex","BTCUSD",1752011481239,0.35437049,109090.0,109080.0,0.14795666]
["bitfinex","BTCUSD",1752011481446,0.35437049,109090.0,109080.0,0.46022384]
["bitfinex","BTCUSD",1752011481861,0.35437049,109090.0,109080.0,0.10683946]
["bitfinex","BTCUSD",1752011482078,0.70775487,109090.0,109080.0,0.10683946]
["bitfinex","BTCUSD",1752011483161,0.70775487,109090.0,109080.0,0.14797885]
["bitfinex","BTCUSD",1752011483940,0.56787487,109090.0,109080.0,0.14797885]
["bitfinex","BTCUSD",1752011484189,0.35425049,109090.0,109080.0,0.50136323]
["bitfinex","BTCUSD",1752011484394,0.35425049,109090.0,109080.0,0.14797885]
["bitfinex","BTCUSD",1752011487940,0.35425049,109090.0,109080.0,0.50136323]
["bitfinex","BTCUSD",1752011488564,0.35425049,109090.0,109080.0,0.14797885]
["bitfinex","BTCUSD",1752011490945,0.35425049,109090.0,109080.0,0.50136323]
["bitfinex","BTCUSD",1752011491865,0.21449024,109090.0,109080.0,1.03809927]
["bitfinex","BTCUSD",1752011492081,0.21449024,109090.0,109080.0,1.02446186]
["bitfinex","BTCUSD",1752011492082,0.38170986,109090.0,109080.0,1.02446186]
["bitfinex","BTCUSD",1752011492305,0.38170986,109090.0,109080.0,1.10664302]
["bitfinex","BTCUSD",1752011492550,0.18920818,109090.0,109080.0,1.11581001]
["bitfinex","BTCUSD",1752011492770,0.04032161,109090.0,109080.0,1.25553001]
["bitfinex","BTCUSD",1752011492999,0.04948759,109090.0,109080.0,0.90214563]
["bitfinex","BTCUSD",1752011493214,0.18920759,109090.0,109080.0,0.90214563]
["bitfinex","BTCUSD",1752011493710,0.18920759,109090.0,109080.0,1.25553001]
["bitfinex","BTCUSD",1752011493938,0.18920759,109090.0,109080.0,1.20072929]
["bitfinex","BTCUSD",1752011494893,0.18920759,109090.0,109080.0,0.84734491]
["bitfinex","BTCUSD",1752011495117,0.1892075,109090.0,109080.0,1.20072929]
["bitfinex","BTCUSD",1752011495589,0.18920759,109090.0,109080.0,1.20072929]
["bitfinex","BTCUSD",1752011496392,0.1892075,109090.0,109080.0,1.20072929]
["bitfinex","BTCUSD",1752011497295,0.1800411,109090.0,109080.0,1.20072929]
["bitfinex","BTCUSD",1752011497574,0.1892075,109090.0,109080.0,1.20072929]
["bitfinex","BTCUSD",1752011497812,0.18920742,109090.0,109080.0,1.20072929]
["bitfinex","BTCUSD",1752011498043,0.18920742,109090.0,109080.0,0.84734491]
["bitfinex","BTCUSD",1752011498755,0.18920742,109090.0,109080.0,0.70762491]
["bitfinex","BTCUSD",1752011499668,0.18920742,109090.0,109080.0,1.06100929]
["bitfinex","BTCUSD",1752011500076,0.1800411,109090.0,109080.0,1.06100929]
["bitfinex","BTCUSD",1752011500571,0.1800411,109090.0,109080.0,0.70762491]
["bitfinex","BTCUSD",1752011505482,0.1800411,109090.0,109080.0,0.69048617]
["bitfinex","BTCUSD",1752011505648,0.1800411,109090.0,109080.0,0.70760229]
["bitfinex","BTCUSD",1752011507301,0.1892075,109090.0,109080.0,0.70760229]
["bitfinex","BTCUSD",1752011507500,0.1800411,109090.0,109080.0,0.70760229]
["bitfinex","BTCUSD",1752011508672,0.18920742,109090.0,109080.0,0.35421791]
["bitfinex","BTCUSD",1752011508876,0.18920742,109090.0,109080.0,0.70760229]
["bitfinex","BTCUSD",1752011509224,0.1800411,109090.0,109080.0,0.84724229]
["bitfinex","BTCUSD",1752011509842,0.18920759,109090.0,109080.0,0.84724229]
["bitfinex","BTCUSD",1752011510040,0.1892075,109090.0,109080.0,0.84724229]
["bitfinex","BTCUSD",1752011511317,0.1892075,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011511877,0.1800411,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011512995,0.1892075,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011513345,0.1800411,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011513496,0.1892075,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011513911,0.1892075,109090.0,109080.0,0.49385682]
["bitfinex","BTCUSD",1752011514108,0.1892075,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011515272,0.19837407,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011515724,0.1892075,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011516678,0.0494875,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011518944,0.04948742,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011521943,0.05865382,109090.0,109080.0,0.8472412]
["bitfinex","BTCUSD",1752011523550,0.04948742,109090.0,109080.0,0.76506004]
["bitfinex","BTCUSD",1752011523970,0.0403211,109090.0,109080.0,0.76506004]
["bitfinex","BTCUSD",1752011524229,0.02198889,109090.0,109080.0,0.76506004]
["bitfinex","BTCUSD",1752011524450,0.03115487,109090.0,109080.0,1.11844442]
["bitfinex","BTCUSD",1752011525273,0.03115487,109090.0,109080.0,0.76506004]
["bitfinex","BTCUSD",1752011525689,0.02198889,109090.0,109080.0,0.87442501]
["bitfinex","BTCUSD",1752011525901,0.03115487,109090.0,109080.0,0.87442501]
["bitfinex","BTCUSD",1752011527779,0.02198889,109090.0,109080.0,0.87442501]
["bitfinex","BTCUSD",1752011527956,0.03115487,109090.0,109080.0,0.87442501]
["bitfinex","BTCUSD",1752011530214,0.02198889,109090.0,109080.0,0.87442501]
["bitfinex","BTCUSD",1752011530431,0.03115487,109090.0,109080.0,0.87442501]
["bitfinex","BTCUSD",1752011530657,0.03115487,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011531533,0.02198889,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011534737,0.03115487,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011535579,0.0403211,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011536055,0.04032102,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011536499,0.04948717,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011538253,0.04948709,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011539673,0.04032094,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011540153,0.03115487,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011540643,0.04032094,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011543914,0.03115487,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011544721,0.04032094,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011545576,0.04948726,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011546666,0.04948717,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011547318,0.03115487,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011547542,0.0403211,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011549001,0.03115487,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011549269,0.04032102,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011551116,0.04032094,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011551355,0.04948709,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011552061,0.04032094,109090.0,109080.0,1.22780939]
["bitfinex","BTCUSD",1752011552739,0.04032094,109090.0,109080.0,1.22782812]
["bitfinex","BTCUSD",1752011553805,0.04948709,109090.0,109080.0,1.22782812]
["bitfinex","BTCUSD",1752011556602,0.04032094,109090.0,109080.0,1.22782812]
["bitfinex","BTCUSD",1752011557240,0.05865383,109090.0,109080.0,1.22782812]
["bitfinex","BTCUSD",1752011557643,0.24198945,109090.0,109080.0,0.84831708]
["bitfinex","BTCUSD",1752011557877,0.23282338,109090.0,109080.0,0.4949327]
["bitfinex","BTCUSD",1752011558106,0.22365706,109090.0,109080.0,0.84831725]
["bitfinex","BTCUSD",1752011558314,0.22365706,109090.0,109080.0,0.86665156]
["bitfinex","BTCUSD",1752011558517,0.22365706,109090.0,109080.0,0.88285156]
["bitfinex","BTCUSD",1752011559355,0.22365706,109090.0,109080.0,0.77348659]
["bitfinex","BTCUSD",1752011560264,0.0403222,109090.0,109080.0,0.773486]
["bitfinex","BTCUSD",1752011560475,0.04032178,109090.0,109080.0,0.773486]
["bitfinex","BTCUSD",1752011560703,0.23282329,109090.0,109080.0,0.773486]
["bitfinex","BTCUSD",1752011562206,0.04032128,109090.0,109080.0,0.773486]
["bitfinex","BTCUSD",1752011563695,0.04032119,109090.0,109080.0,1.12687038]
["bitfinex","BTCUSD",1752011563911,0.04948751,109090.0,109080.0,1.12687038]
["bitfinex","BTCUSD",1752011564322,0.04948743,109090.0,109080.0,1.12687038]
["bitfinex","BTCUSD",1752011564739,0.05865383,109090.0,109080.0,1.12687038]
["bitfinex","BTCUSD",1752011565763,0.06782032,109090.0,109080.0,1.12687038]
["bitfinex","BTCUSD",1752011566398,0.06782082,109090.0,109080.0,0.42010162]
["bitfinex","BTCUSD",1752011566604,0.06782082,109090.0,109080.0,1.12687038]
["bitfinex","BTCUSD",1752011567016,0.06782082,109090.0,109080.0,0.634006]
["bitfinex","BTCUSD",1752011567228,0.06782082,109090.0,109080.0,0.773486]
["bitfinex","BTCUSD",1752011568062,0.06782082,109090.0,109080.0,1.12687038]
["bitfinex","BTCUSD",1752011569099,0.08492082,109090.0,109080.0,0.33057884]
["bitfinex","BTCUSD",1752011569308,0.07575425,109090.0,109080.0,0.47005884]
["bitfinex","BTCUSD",1752011569791,0.08492082,109090.0,109080.0,0.81427615]
["bitfinex","BTCUSD",1752011570421,0.06782082,109090.0,109080.0,0.81427615]
["bitfinex","BTCUSD",1752011570631,0.05865425,109090.0,109080.0,0.81427615]
["bitfinex","BTCUSD",1752011570846,0.04948785,109090.0,109080.0,0.46089177]
["bitfinex","BTCUSD",1752011571049,0.04948785,109090.0,109080.0,0.83027615]
["bitfinex","BTCUSD",1752011571661,0.04948785,109090.0,109080.0,0.84637615]
["bitfinex","BTCUSD",1752011581698,0.04948785,109090.0,109080.0,0.84637994]
["bitfinex","BTCUSD",1752011586369,0.04032136,109090.0,109080.0,0.84637994]
["bitfinex","BTCUSD",1752011586570,0.04948785,109090.0,109080.0,0.84639171]
["bitfinex","BTCUSD",1752011590556,0.04948785,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011592262,0.04032136,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011593173,0.04948776,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011594626,0.04032136,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011594834,0.04032136,109090.0,109080.0,0.41074101]
["bitfinex","BTCUSD",1752011595040,0.04032136,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011595595,0.03115504,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011596903,0.04032127,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011599818,0.04032127,109090.0,109080.0,0.41074101]
["bitfinex","BTCUSD",1752011600141,0.03115504,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011606964,0.04032127,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011607824,0.04948776,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011610710,0.04948767,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011613559,0.04948759,109090.0,109080.0,0.76412539]
["bitfinex","BTCUSD",1752011615862,0.04948759,109090.0,109080.0,0.76412891]
["bitfinex","BTCUSD",1752011616064,0.04948759,109090.0,109080.0,0.87349388]
["bitfinex","BTCUSD",1752011617092,0.04948759,109090.0,109080.0,0.76412891]
["bitfinex","BTCUSD",1752011618616,0.04948759,109090.0,109080.0,0.74698517]
["bitfinex","BTCUSD",1752011618755,0.04948759,109090.0,109080.0,0.76412833]
["bitfinex","BTCUSD",1752011620375,0.04032127,109090.0,109080.0,0.76412833]
["bitfinex","BTCUSD",1752011622870,0.04032127,109090.0,109080.0,0.41074395]
["bitfinex","BTCUSD",1752011623012,0.04948767,109090.0,109080.0,0.41074395]
["bitfinex","BTCUSD",1752011623235,0.04032127,109090.0,109080.0,0.76412833]
["bitfinex","BTCUSD",1752011623432,0.03115504,109090.0,109080.0,0.76412833]
["bitfinex","BTCUSD",1752011623634,0.03115504,109090.0,109080.0,0.8734933]
["bitfinex","BTCUSD",1752011623998,0.03115504,109090.0,109080.0,0.76412833]
["bitfinex","BTCUSD",1752011625044,0.04032136,109090.0,109080.0,0.76412833]
["bitfinex","BTCUSD",1752011625250,0.04948785,109090.0,109080.0,0.41074395]
["bitfinex","BTCUSD",1752011625450,0.04948785,109090.0,109080.0,0.76412833]
["bitfinex","BTCUSD",1752011629343,0.04948785,109090.0,109080.0,0.84641317]
["bitfinex","BTCUSD",1752011629913,0.24198936,109090.0,109080.0,0.84641317]
["bitfinex","BTCUSD",1752011630319,0.0586545,109090.0,109080.0,0.84641317]
["bitfinex","BTCUSD",1752011630519,0.0586545,109090.0,109080.0,0.84637317]
["bitfinex","BTCUSD",1752011630813,0.0586545,109090.0,109080.0,0.83027317]
["bitfinex","BTCUSD",1752011631833,0.0586545,109090.0,109080.0,0.84647317]
["bitfinex","BTCUSD",1752011632226,0.04948785,109090.0,109080.0,0.84647317]
["bitfinex","BTCUSD",1752011632444,0.05865442,109090.0,109080.0,0.84647317]
["bitfinex","BTCUSD",1752011634629,0.04948793,109090.0,109080.0,0.84647317]
["bitfinex","BTCUSD",1752011634830,0.04032136,109090.0,109080.0,0.84647317]
["bitfinex","BTCUSD",1752011635028,0.04948785,109090.0,109080.0,0.84647317]
["bitfinex","BTCUSD",1752011635188,0.04032136,109090.0,109080.0,0.84647317]
["bitfinex","BTCUSD",1752011635390,0.04032136,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011635792,0.04948785,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011635991,0.04948776,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011636617,0.05865433,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011637364,0.04948776,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011638406,0.05865433,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011638613,0.04948776,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011640684,0.05865433,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011641296,0.04948776,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011642551,0.05865425,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011642907,0.05865425,109090.0,109080.0,0.41080395]
["bitfinex","BTCUSD",1752011643109,0.05865425,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011643366,0.06782082,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011644528,0.05865425,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011644949,0.04948776,109090.0,109080.0,0.76418833]
["bitfinex","BTCUSD",1752011649129,0.04948776,109090.0,109080.0,0.76418496]
["bitfinex","BTCUSD",1752011649334,0.04948776,109090.0,109080.0,0.74704517]
["bitfinex","BTCUSD",1752011650919,0.04948776,109090.0,109080.0,0.76418475]
["bitfinex","BTCUSD",1752011651481,0.04948776,109090.0,109080.0,0.7641846]
["bitfinex","BTCUSD",1752011652717,0.05865433,109090.0,109080.0,0.7641846]
["bitfinex","BTCUSD",1752011656165,0.05865433,109090.0,109080.0,0.74704517]
["bitfinex","BTCUSD",1752011656540,0.05865425,109090.0,109080.0,0.74704517]
["bitfinex","BTCUSD",1752011656750,0.05865425,109090.0,109080.0,0.39366079]
["bitfinex","BTCUSD",1752011656936,0.05865425,109090.0,109080.0,0.74704517]
["bitfinex","BTCUSD",1752011656937,0.06782082,109090.0,109080.0,0.74704517]
["bitfinex","BTCUSD",1752011657138,0.06782082,109090.0,109080.0,0.39366079]
["bitfinex","BTCUSD",1752011657344,0.06782082,109090.0,109080.0,0.74704517]
["bitfinex","BTCUSD",1752011657750,0.06782082,109090.0,109080.0,0.39366079]
["bitfinex","BTCUSD",1752011657884,0.06782082,109090.0,109080.0,0.74704517]
["bitfinex","BTCUSD",1752011658288,0.24198953,109090.0,109080.0,0.59843818]
["bitfinex","BTCUSD",1752011658509,0.24198953,109090.0,109080.0,0.82931861]
["bitfinex","BTCUSD",1752011658710,0.24198953,109090.0,109080.0,0.82015145]
["bitfinex","BTCUSD",1752011658912,0.24198953,109090.0,109080.0,0.82931861]
["bitfinex","BTCUSD",1752011659114,0.25115627,109090.0,109080.0,0.82931861]
["bitfinex","BTCUSD",1752011659626,0.24198995,109090.0,109080.0,0.82931861]
["bitfinex","BTCUSD",1752011659829,0.23282355,109090.0,109080.0,0.82931861]
["bitfinex","BTCUSD",1752011660234,0.22365706,109090.0,109080.0,0.81098421]
["bitfinex","BTCUSD",1752011660432,0.22365706,109090.0,109080.0,0.82015154]
["bitfinex","BTCUSD",1752011661511,0.22365706,109090.0,109080.0,0.32732716]
["bitfinex","BTCUSD",1752011661652,0.21449049,109090.0,109080.0,0.44135983]
["bitfinex","BTCUSD",1752011661855,0.56787487,109090.0,109080.0,0.28362493]
["bitfinex","BTCUSD",1752011662213,0.59140813,109090.0,109080.0,0.33165245]
["bitfinex","BTCUSD",1752011662425,0.59140813,109090.0,109080.0,0.32248496]
["bitfinex","BTCUSD",1752011662635,0.57540813,109090.0,109080.0,0.33165254]
["bitfinex","BTCUSD",1752011663047,0.57540813,109090.0,109080.0,0.34081995]
["bitfinex","BTCUSD",1752011663260,0.24952329,109090.0,109080.0,0.28595992]
["bitfinex","BTCUSD",1752011663469,0.59374152,109090.0,109080.0,0.29512725]
["bitfinex","BTCUSD",1752011663889,0.59374152,109090.0,109080.0,0.28595992]
["bitfinex","BTCUSD",1752011664281,0.57704152,109090.0,109080.0,0.27679251]
["bitfinex","BTCUSD",1752011664509,0.55870813,109090.0,109080.0,0.13911432]
["bitfinex","BTCUSD",1752011666421,0.55870813,109090.0,109080.0,0.35546598]
["bitfinex","BTCUSD",1752011666591,0.55870813,109090.0,109080.0,0.36463347]
["bitfinex","BTCUSD",1752011666806,0.55870813,109090.0,109080.0,0.34823347]
["bitfinex","BTCUSD",1752011667003,0.20532375,109090.0,109080.0,0.34823347]
["bitfinex","BTCUSD",1752011667204,0.55870813,109090.0,109080.0,0.34823347]
["bitfinex","BTCUSD",1752011668352,0.55870813,109090.0,109080.0,0.13911432]
["bitfinex","BTCUSD",1752011668559,0.57540813,109090.0,109080.0,0.13911432]
["bitfinex","BTCUSD",1752011669129,0.55870813,109090.0,109080.0,0.13911432]
["bitfinex","BTCUSD",1752011669864,0.20532375,109090.0,109080.0,0.32246598]
["bitfinex","BTCUSD",1752011670053,0.20532375,109090.0,109080.0,0.33163356]
["bitfinex","BTCUSD",1752011670233,0.20532375,109090.0,109080.0,0.34753356]
["bitfinex","BTCUSD",1752011670841,0.55870813,109090.0,109080.0,0.34753356]
["bitfinex","BTCUSD",1752011671646,0.55870813,109090.0,109080.0,0.15501432]
["bitfinex","BTCUSD",1752011672580,0.55870813,109090.0,109080.0,0.17241432]
["bitfinex","BTCUSD",1752011673155,0.55870813,109090.0,109080.0,0.15501432]
["bitfinex","BTCUSD",1752011674251,0.20532375,109090.0,109080.0,0.17131432]
["bitfinex","BTCUSD",1752011674459,0.20532375,109090.0,109080.0,0.08904105]
["bitfinex","BTCUSD",1752011675893,0.20532375,109090.0,109080.0,0.07274105]
["bitfinex","BTCUSD",1752011676366,0.20532375,109090.0,109080.0,0.10626984]
["bitfinex","BTCUSD",1752011676563,0.20532375,109090.0,109080.0,0.08986984]
["bitfinex","BTCUSD",1752011677317,0.20532375,109090.0,109080.0,0.10626984]
["bitfinex","BTCUSD",1752011678044,0.20532375,109090.0,109080.0,0.08986984]
["bitfinex","BTCUSD",1752011678843,0.20532375,109090.0,109080.0,0.10676984]
["bitfinex","BTCUSD",1752011679186,0.20532375,109090.0,109080.0,0.08986984]
["bitfinex","BTCUSD",1752011679592,0.20532375,109090.0,109080.0,0.10677039]
["bitfinex","BTCUSD",1752011679812,0.55870813,109090.0,109080.0,0.08987039]
["bitfinex","BTCUSD",1752011680007,0.55870813,109090.0,109080.0,0.11508605]
["bitfinex","BTCUSD",1752011680008,1.03662944,109090.0,109080.0,0.11508605]
["bitfinex","BTCUSD",1752011680216,1.46806637,109090.0,109080.0,0.060245]
["bitfinex","BTCUSD",1752011680372,1.46806637,109090.0,109080.0,0.01912934]
["bitfinex","BTCUSD",1752011680582,1.49561737,109090.0,109080.0,0.01912934]
["bitfinex","BTCUSD",1752011681191,1.40418044,109090.0,109080.0,0.01912934]
["bitfinex","BTCUSD",1752011681606,1.45418044,109090.0,109080.0,0.01912934]
["bitfinex","BTCUSD",1752011682264,1.45618044,109090.0,109080.0,0.01912934]
["bitfinex","BTCUSD",1752011682712,1.45618044,109090.0,109080.0,0.01712934]
["bitfinex","BTCUSD",1752011682922,1.45818044,109090.0,109080.0,0.01712934]
["bitfinex","BTCUSD",1752011683786,1.54961737,109090.0,109080.0,0.02568907]
["bitfinex","BTCUSD",1752011684330,1.45818044,109090.0,109080.0,0.02568907]
["bitfinex","BTCUSD",1752011685303,1.45818044,109090.0,109080.0,0.02568594]
["bitfinex","BTCUSD",1752011685740,1.45818044,109090.0,109080.0,0.01712934]
["bitfinex","BTCUSD",1752011686571,1.45818044,109090.0,109080.0,0.02568512]
["bitfinex","BTCUSD",1752011688179,1.45818044,109090.0,109080.0,0.02568452]
["bitfinex","BTCUSD",1752011688395,1.54961737,109090.0,109080.0,0.02568452]
["bitfinex","BTCUSD",1752011689026,2.04531737,109090.0,109080.0,0.02568452]
["bitfinex","BTCUSD",1752011689220,2.08706039,109090.0,109080.0,0.02568452]
["bitfinex","BTCUSD",1752011689899,2.08706039,109090.0,109080.0,0.00855518]
["bitfinex","BTCUSD",1752011690577,0.20172322,109060.0,109050.0,0.13005671]
["bitfinex","BTCUSD",1752011690761,0.6947076,109060.0,109050.0,0.07521566]
["bitfinex","BTCUSD",1752011691775,0.6947076,109060.0,109050.0,0.07721566]
["bitfinex","BTCUSD",1752011692572,0.6947076,109060.0,109050.0,0.07921566]
["bitfinex","BTCUSD",1752011693428,0.6947076,109060.0,109050.0,0.0361]
["bitfinex","BTCUSD",1752011693629,0.6947076,109060.0,109050.0,0.07515715]
["bitfinex","BTCUSD",1752011693838,0.70508925,109060.0,109050.0,0.07515715]
["bitfinex","BTCUSD",1752011694089,0.70608925,109060.0,109050.0,0.07515715]
["bitfinex","BTCUSD",1752011694301,0.70608925,109060.0,109050.0,0.0341]
["bitfinex","BTCUSD",1752011694518,0.70608925,109060.0,109050.0,0.07515715]
["bitfinex","BTCUSD",1752011695210,0.70608925,109060.0,109050.0,0.09225523]
["bitfinex","BTCUSD",1752011695643,0.70608925,109060.0,109050.0,0.05119808]
["bitfinex","BTCUSD",1752011697085,0.70608925,109060.0,109050.0,0.05974717]
["bitfinex","BTCUSD",1752011698033,0.79752618,109060.0,109050.0,0.05974717]
["bitfinex","BTCUSD",1752011698773,0.82508218,109060.0,109050.0,0.05974717]
["bitfinex","BTCUSD",1752011699326,0.82508218,109060.0,109050.0,0.05974904]
["bitfinex","BTCUSD",1752011699777,0.83151117,109060.0,109050.0,0.00166376]
["bitfinex","BTCUSD",1752011700025,0.19257203,109050.0,109040.0,0.11762214]
["bitfinex","BTCUSD",1752011700208,0.33852102,109050.0,109040.0,0.11762214]
["bitfinex","BTCUSD",1752011700843,0.33852102,109050.0,109040.0,0.07885839]
["bitfinex","BTCUSD",1752011701280,0.33856754,109050.0,109040.0,0.07885839]
["bitfinex","BTCUSD",1752011701922,0.78338885,109050.0,109040.0,0.07885839]
["bitfinex","BTCUSD",1752011702102,0.80018885,109050.0,109040.0,0.07885839]
["bitfinex","BTCUSD",1752011702307,0.82774899,109050.0,109040.0,0.07885839]
["bitfinex","BTCUSD",1752011702511,0.82774899,109050.0,109040.0,0.03880124]
["bitfinex","BTCUSD",1752011702716,0.82131886,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011702928,1.28224017,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011703128,1.19180324,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011703362,1.19080324,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011703858,1.19280324,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011704508,1.19380324,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011704711,0.91822746,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011704926,0.81029481,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011705727,0.78877763,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011706138,0.79794756,109050.0,109040.0,0.03780124]
["bitfinex","BTCUSD",1752011706609,0.79794756,109050.0,109040.0,0.04421419]
["bitfinex","BTCUSD",1752011706814,0.78934069,109050.0,109040.0,0.04421419]
["bitfinex","BTCUSD",1752011707021,1.01774592,109050.0,109040.0,0.04421419]
["bitfinex","BTCUSD",1752011707254,1.20722592,109050.0,109040.0,0.04421419]
["bitfinex","BTCUSD",1752011708813,1.54722592,109050.0,109040.0,0.04421419]
["bitfinex","BTCUSD",1752011709030,0.21837872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011709242,1.51216441,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011709577,1.16068003,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011709778,1.53016441,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011710051,1.14408003,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011710241,1.14408003,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1752011710242,1.17522088,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1752011710453,1.54470526,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1752011710692,1.54470526,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011711117,1.54870526,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011711514,1.60776208,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011711677,1.63561033,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752011711882,1.72400958,109030.0,109020.0,0.01054876]
["bitfinex","BTCUSD",1752011712083,1.72600958,109030.0,109020.0,0.01054876]
["bitfinex","BTCUSD",1752011712483,1.77400958,109030.0,109020.0,0.01054876]
["bitfinex","BTCUSD",1752011712760,1.77800958,109030.0,109020.0,0.01054876]
["bitfinex","BTCUSD",1752011712928,1.99947114,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1752011713540,0.57511574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011713739,1.19000906,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011714038,1.21908465,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011714186,1.24665665,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011714735,1.24670314,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011715174,1.24870314,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011715594,1.24970314,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011715805,1.26424399,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011718892,1.23426276,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011721110,1.23426276,109010.0,109000.0,0.00839651]
["bitfinex","BTCUSD",1752011723464,1.21826276,109010.0,109000.0,0.00839651]
["bitfinex","BTCUSD",1752011723854,1.21826276,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752011724098,1.21826276,109010.0,109000.0,0.00839658]
["bitfinex","BTCUSD",1752011725540,1.21826276,109010.0,109000.0,0.01692839]
["bitfinex","BTCUSD",1752011725711,1.18918717,109010.0,109000.0,0.01692839]
["bitfinex","BTCUSD",1752011725917,1.04966717,109010.0,109000.0,0.01692839]
["bitfinex","BTCUSD",1752011726135,1.04966717,109010.0,109000.0,0.06769017]
["bitfinex","BTCUSD",1752011726136,0.66387116,109010.0,109000.0,0.06769017]
["bitfinex","BTCUSD",1752011726555,0.80343116,109010.0,109000.0,0.06769017]
["bitfinex","BTCUSD",1752011727018,0.66387116,109010.0,109000.0,0.2511764]
["bitfinex","BTCUSD",1752011727233,0.79425812,109010.0,109000.0,0.06769017]
["bitfinex","BTCUSD",1752011729054,0.65469812,109010.0,109000.0,0.06769017]
["bitfinex","BTCUSD",1752011729304,0.79425812,109010.0,109000.0,0.06769017]
["bitfinex","BTCUSD",1752011731116,0.65469812,109010.0,109000.0,0.06769017]
["bitfinex","BTCUSD",1752011731357,0.79425812,109010.0,109000.0,0.06769017]
["bitfinex","BTCUSD",1752011731557,0.79425812,109010.0,109000.0,0.05062839]
["bitfinex","BTCUSD",1752011736395,0.78508482,109010.0,109000.0,0.05062839]
["bitfinex","BTCUSD",1752011736604,0.79425812,109010.0,109000.0,0.05062839]
["bitfinex","BTCUSD",1752011744125,0.79421812,109010.0,109000.0,0.05062839]
["bitfinex","BTCUSD",1752011744356,0.42664612,109010.0,109000.0,0.05062839]
["bitfinex","BTCUSD",1752011746463,0.42664612,109010.0,109000.0,0.05067439]
["bitfinex","BTCUSD",1752011753147,0.78048385,109010.0,109000.0,0.05067439]
["bitfinex","BTCUSD",1752011753364,0.78048385,109010.0,109000.0,0.09165551]
["bitfinex","BTCUSD",1752011754010,0.42664612,109010.0,109000.0,0.09165551]
["bitfinex","BTCUSD",1752011756412,0.42664612,109010.0,109000.0,0.14649656]
["bitfinex","BTCUSD",1752011756997,0.78048385,109010.0,109000.0,0.14649656]
["bitfinex","BTCUSD",1752011760005,0.78048385,109010.0,109000.0,0.09165551]
["bitfinex","BTCUSD",1752011763472,0.78048385,109010.0,109000.0,0.07515551]
["bitfinex","BTCUSD",1752011763691,1.15152158,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011763918,1.49152158,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011764136,1.50852158,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011764577,1.18225585,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011766959,1.18238887,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011767871,1.28836665,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011768535,1.19692972,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011770727,0.84295897,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011770945,1.19692972,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011774576,1.24692972,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011778240,1.22992972,109010.0,109000.0,0.01697439]
["bitfinex","BTCUSD",1752011779702,1.22992972,109010.0,109000.0,0.01701195]
["bitfinex","BTCUSD",1752011786856,1.22992591,109010.0,109000.0,0.01701195]
["bitfinex","BTCUSD",1752011789292,1.21272591,109010.0,109000.0,0.01701195]
["bitfinex","BTCUSD",1752011793331,0.85875897,109010.0,109000.0,0.01701195]
["bitfinex","BTCUSD",1752011793543,1.21272591,109010.0,109000.0,0.01701195]
["bitfinex","BTCUSD",1752011794115,1.21272591,109010.0,109000.0,0.01702749]
["bitfinex","BTCUSD",1752011796954,1.21272591,109010.0,109000.0,0.00844788]
["bitfinex","BTCUSD",1752011797130,1.21272591,109010.0,109000.0,0.01704506]
["bitfinex","BTCUSD",1752011797996,1.58349285,109010.0,109000.0,0.00786024]
["bitfinex","BTCUSD",1752011798201,1.60109285,109010.0,109000.0,0.00786024]
["bitfinex","BTCUSD",1752011798420,0.20720122,109000.0,108990.0,0.0166]
["bitfinex","BTCUSD",1752011798618,1.14609203,109000.0,108990.0,0.0166]
["bitfinex","BTCUSD",1752011799139,1.17366803,109000.0,108990.0,0.0166]
["bitfinex","BTCUSD",1752011800590,1.17466803,109000.0,108990.0,0.0166]
["bitfinex","BTCUSD",1752011801420,1.67036803,109000.0,108990.0,0.0166]
["bitfinex","BTCUSD",1752011801686,0.96243415,109000.0,108990.0,0.0166]
["bitfinex","BTCUSD",1752011801901,1.67036803,109000.0,108990.0,0.0166]
["bitfinex","BTCUSD",1752011804945,1.67036803,109000.0,108990.0,0.0338]
["bitfinex","BTCUSD",1752011805164,1.67977409,109000.0,108990.0,0.0338]
["bitfinex","BTCUSD",1752011805367,1.67977409,109000.0,108990.0,0.0166]
["bitfinex","BTCUSD",1752011807427,0.19267805,108990.0,108980.0,0.13691387]
["bitfinex","BTCUSD",1752011807631,0.77760192,108990.0,108980.0,0.08207282]
["bitfinex","BTCUSD",1752011808686,0.77760192,108990.0,108980.0,0.08307282]
["bitfinex","BTCUSD",1752011809505,0.80517892,108990.0,108980.0,0.08307282]
["bitfinex","BTCUSD",1752011810296,0.80517892,108990.0,108980.0,0.09166935]
["bitfinex","BTCUSD",1752011811780,0.80517892,108990.0,108980.0,0.09173955]
["bitfinex","BTCUSD",1752011812180,0.80517892,108990.0,108980.0,0.05047505]
["bitfinex","BTCUSD",1752011814884,0.9111567,108990.0,108980.0,0.03327505]
["bitfinex","BTCUSD",1752011815100,1.2511567,108990.0,108980.0,0.01687505]
["bitfinex","BTCUSD",1752011815530,1.60512364,108990.0,108980.0,0.01687505]
["bitfinex","BTCUSD",1752011815738,1.2511567,108990.0,108980.0,0.01687505]
["bitfinex","BTCUSD",1752011815947,1.60512364,108990.0,108980.0,0.01687505]
["bitfinex","BTCUSD",1752011816418,1.51368671,108990.0,108980.0,0.01687505]
["bitfinex","BTCUSD",1752011816654,1.15971977,108990.0,108980.0,0.01687505]
["bitfinex","BTCUSD",1752011817359,1.15971977,108990.0,108980.0,0.01687275]
["bitfinex","BTCUSD",1752011818013,1.15971977,108990.0,108980.0,0.01587275]
["bitfinex","BTCUSD",1752011818503,1.16171977,108990.0,108980.0,0.01587275]
["bitfinex","BTCUSD",1752011818937,1.17981977,108990.0,108980.0,0.01587275]
["bitfinex","BTCUSD",1752011820230,0.82585283,108990.0,108980.0,0.01587275]
["bitfinex","BTCUSD",1752011820450,1.17981977,108990.0,108980.0,0.01587275]
["bitfinex","BTCUSD",1752011822945,1.16171977,108990.0,108980.0,0.01587275]
["bitfinex","BTCUSD",1752011824212,1.16171977,108990.0,108980.0,0.05027275]
["bitfinex","BTCUSD",1752011826697,0.65369198,108990.0,108980.0,0.40423969]
["bitfinex","BTCUSD",1752011826902,0.79321198,108990.0,108980.0,0.40423969]
["bitfinex","BTCUSD",1752011827115,0.31369198,108990.0,108980.0,0.40423969]
["bitfinex","BTCUSD",1752011827531,0.45321198,108990.0,108980.0,0.40423969]
["bitfinex","BTCUSD",1752011827736,0.23142995,108990.0,108980.0,0.5877596]
["bitfinex","BTCUSD",1752011827939,0.23142995,108990.0,108980.0,0.60611107]
["bitfinex","BTCUSD",1752011828151,0.34337295,108990.0,108980.0,0.96007801]
["bitfinex","BTCUSD",1752011828328,0.34337295,108990.0,108980.0,0.64737449]
["bitfinex","BTCUSD",1752011828540,0.34337295,108990.0,108980.0,1.00134143]
["bitfinex","BTCUSD",1752011828744,0.34337295,108990.0,108980.0,1.00192368]
["bitfinex","BTCUSD",1752011828745,0.2130281,108990.0,108980.0,1.00192368]
["bitfinex","BTCUSD",1752011829047,0.2130281,108990.0,108980.0,1.00192385]
["bitfinex","BTCUSD",1752011829226,0.15986903,108990.0,108980.0,1.01109925]
["bitfinex","BTCUSD",1752011829411,0.16904384,108990.0,108980.0,1.01109925]
["bitfinex","BTCUSD",1752011829882,0.02034903,108990.0,108980.0,1.01109925]
["bitfinex","BTCUSD",1752011830090,0.16904376,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011830291,0.02952376,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011830502,0.17821866,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011830630,0.18739372,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011830831,0.18739372,108990.0,108980.0,1.08309437]
["bitfinex","BTCUSD",1752011832666,0.17821866,108990.0,108980.0,1.08309437]
["bitfinex","BTCUSD",1752011832904,0.18739364,108990.0,108980.0,1.08309437]
["bitfinex","BTCUSD",1752011833121,0.18739364,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011833317,0.16904376,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011833525,0.17821857,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011834075,0.18739355,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011834355,0.18739422,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011834559,0.18739422,108990.0,108980.0,0.35800642]
["bitfinex","BTCUSD",1752011834775,0.18739422,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011836919,0.17821916,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011837342,0.15986912,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011837547,0.17821841,108990.0,108980.0,1.0659403]
["bitfinex","BTCUSD",1752011840537,0.17821841,108990.0,108980.0,1.01109925]
["bitfinex","BTCUSD",1752011841573,0.1690436,108990.0,108980.0,1.01109925]
["bitfinex","BTCUSD",1752011842650,0.1782185,108990.0,108980.0,1.01109925]
["bitfinex","BTCUSD",1752011843460,0.1782185,108990.0,108980.0,1.01095299]
["bitfinex","BTCUSD",1752011844548,0.17821841,108990.0,108980.0,1.01095299]
["bitfinex","BTCUSD",1752011844756,0.18739331,108990.0,108980.0,1.01095299]
["bitfinex","BTCUSD",1752011845220,0.37089638,108990.0,108980.0,1.01095308]
["bitfinex","BTCUSD",1752011845447,0.36172249,108990.0,108980.0,1.01095308]
["bitfinex","BTCUSD",1752011846784,0.36172249,108990.0,108980.0,0.3030192]
["bitfinex","BTCUSD",1752011846983,0.36172249,108990.0,108980.0,1.01095308]
["bitfinex","BTCUSD",1752011848073,0.36172249,108990.0,108980.0,1.01992951]
["bitfinex","BTCUSD",1752011850080,0.37089764,108990.0,108980.0,1.01992951]
["bitfinex","BTCUSD",1752011850298,0.36172291,108990.0,108980.0,1.00177759]
["bitfinex","BTCUSD",1752011850541,0.3525481,108990.0,108980.0,1.00177759]
["bitfinex","BTCUSD",1752011851814,0.3525481,108990.0,108980.0,1.05661864]
["bitfinex","BTCUSD",1752011852603,0.3525481,108990.0,108980.0,1.04744307]
["bitfinex","BTCUSD",1752011855411,0.3525481,108990.0,108980.0,1.00632591]
["bitfinex","BTCUSD",1752011856463,0.3525481,108990.0,108980.0,1.08859918]
["bitfinex","BTCUSD",1752011856691,0.3524681,108990.0,108980.0,1.08859918]
["bitfinex","BTCUSD",1752011857770,0.3524681,108990.0,108980.0,1.22803918]
["bitfinex","BTCUSD",1752011859503,0.3524681,108990.0,108980.0,1.17319813]
["bitfinex","BTCUSD",1752011859702,0.15978988,108990.0,108980.0,1.18237362]
["bitfinex","BTCUSD",1752011860041,0.15978954,108990.0,108980.0,1.19154902]
["bitfinex","BTCUSD",1752011864477,0.16896393,108990.0,108980.0,1.19154902]
["bitfinex","BTCUSD",1752011866432,0.16896393,108990.0,108980.0,0.48361514]
["bitfinex","BTCUSD",1752011866691,0.16896393,108990.0,108980.0,1.19154902]
["bitfinex","BTCUSD",1752011868303,0.17813891,108990.0,108980.0,0.48361514]
["bitfinex","BTCUSD",1752011868515,0.17813891,108990.0,108980.0,0.69814208]
["bitfinex","BTCUSD",1752011869987,0.37081704,108990.0,108980.0,0.69814208]
["bitfinex","BTCUSD",1752011870392,0.37081704,108990.0,108980.0,1.05210902]
["bitfinex","BTCUSD",1752011870601,0.37081704,108990.0,108980.0,1.19154902]
["bitfinex","BTCUSD",1752011871053,0.37081704,108990.0,108980.0,0.83758208]
["bitfinex","BTCUSD",1752011871980,0.18731397,108990.0,108980.0,0.83758208]
["bitfinex","BTCUSD",1752011874481,0.17813891,108990.0,108980.0,0.83758208]
["bitfinex","BTCUSD",1752011876509,0.15978903,108990.0,108980.0,1.19154902]
["bitfinex","BTCUSD",1752011876718,0.16896393,108990.0,108980.0,1.19154902]
["bitfinex","BTCUSD",1752011876911,0.16896384,108990.0,108980.0,1.19154902]
["bitfinex","BTCUSD",1752011878181,0.17813882,108990.0,108980.0,1.19154902]
["bitfinex","BTCUSD",1752011878648,0.16896384,108990.0,108980.0,1.05210902]
["bitfinex","BTCUSD",1752011879046,0.17813882,108990.0,108980.0,1.05210902]
["bitfinex","BTCUSD",1752011879815,0.002,108990.0,108980.0,1.19150902]
["bitfinex","BTCUSD",1752011880022,0.002,108990.0,108980.0,1.88547596]
["bitfinex","BTCUSD",1752011880227,0.002,108990.0,108980.0,1.80320269]
["bitfinex","BTCUSD",1752011880430,0.002,108990.0,108980.0,2.00432997]
["bitfinex","BTCUSD",1752011881126,0.002,108990.0,108980.0,1.65036303]
["bitfinex","BTCUSD",1752011881318,0.001,108990.0,108980.0,1.65036303]
["bitfinex","BTCUSD",1752011881710,0.001,108990.0,108980.0,2.00632997]
["bitfinex","BTCUSD",1752011882140,0.036739,109010.0,109000.0,0.22800814]
["bitfinex","BTCUSD",1752011882355,0.036739,109010.0,109000.0,1.17151771]
["bitfinex","BTCUSD",1752011882768,0.036739,109010.0,109000.0,0.81755077]
["bitfinex","BTCUSD",1752011883184,0.037739,109010.0,109000.0,0.81755077]
["bitfinex","BTCUSD",1752011883392,0.038739,109010.0,109000.0,0.76259323]
["bitfinex","BTCUSD",1752011883821,0.038739,109010.0,109000.0,0.81755077]
["bitfinex","BTCUSD",1752011884027,0.038739,109010.0,109000.0,1.13029956]
["bitfinex","BTCUSD",1752011884449,0.038739,109010.0,109000.0,1.17149317]
["bitfinex","BTCUSD",1752011885075,0.038739,109010.0,109000.0,1.13029956]
["bitfinex","BTCUSD",1752011885287,0.038739,109010.0,109000.0,1.17148517]
["bitfinex","BTCUSD",1752011886304,0.02039232,109010.0,109000.0,1.13029956]
["bitfinex","BTCUSD",1752011886543,0.02956562,109010.0,109000.0,1.14809956]
["bitfinex","BTCUSD",1752011886748,0.02956562,109010.0,109000.0,1.13029956]
["bitfinex","BTCUSD",1752011888515,0.02039232,109010.0,109000.0,1.14699956]
["bitfinex","BTCUSD",1752011888720,0.02956553,109010.0,109000.0,1.14699956]
["bitfinex","BTCUSD",1752011889449,0.03873883,109010.0,109000.0,1.14699956]
["bitfinex","BTCUSD",1752011891338,0.03873883,109010.0,109000.0,1.18814451]
["bitfinex","BTCUSD",1752011894577,0.02956553,109010.0,109000.0,1.18814451]
["bitfinex","BTCUSD",1752011895405,0.03873883,109010.0,109000.0,1.18814451]
["bitfinex","BTCUSD",1752011896100,0.22220823,109010.0,109000.0,1.17144451]
["bitfinex","BTCUSD",1752011896307,0.2313817,109010.0,109000.0,1.17144451]
["bitfinex","BTCUSD",1752011900672,0.2313817,109010.0,109000.0,0.46351063]
["bitfinex","BTCUSD",1752011900906,0.2313817,109010.0,109000.0,1.17144451]
["bitfinex","BTCUSD",1752011902171,0.2313817,109010.0,109000.0,0.81747757]
["bitfinex","BTCUSD",1752011903352,0.2313817,109010.0,109000.0,0.77633262]
["bitfinex","BTCUSD",1752011907317,0.2313817,109010.0,109000.0,0.8587691]
["bitfinex","BTCUSD",1752011907478,0.2313817,109010.0,109000.0,0.8417691]
["bitfinex","BTCUSD",1752011907664,0.2313817,109010.0,109000.0,0.8509429]
["bitfinex","BTCUSD",1752011908332,0.22220891,109010.0,109000.0,0.8509429]
["bitfinex","BTCUSD",1752011910820,0.22220891,109010.0,109000.0,0.8684429]
["bitfinex","BTCUSD",1752011911824,0.22220891,109010.0,109000.0,0.87761662]
["bitfinex","BTCUSD",1752011912388,0.22220891,109010.0,109000.0,0.82265908]
["bitfinex","BTCUSD",1752011921126,0.22220891,109010.0,109000.0,0.83984303]
["bitfinex","BTCUSD",1752011921334,0.22220891,109010.0,109000.0,1.21110997]
["bitfinex","BTCUSD",1752011921335,0.00204649,109010.0,109000.0,1.21110997]
["bitfinex","BTCUSD",1752011921984,0.00204649,109010.0,109000.0,1.12867366]
["bitfinex","BTCUSD",1752011922188,0.00104649,109010.0,109000.0,1.12867366]
["bitfinex","BTCUSD",1752011922440,0.00104649,109010.0,109000.0,1.21113007]
["bitfinex","BTCUSD",1752011922640,0.00104649,109010.0,109000.0,1.21213007]
["bitfinex","BTCUSD",1752011922848,4.649e-05,109010.0,109000.0,1.21213007]
["bitfinex","BTCUSD",1752011923090,4.649e-05,109010.0,109000.0,1.21413007]
["bitfinex","BTCUSD",1752011924263,4.649e-05,109010.0,109000.0,1.13167366]
["bitfinex","BTCUSD",1752011925315,4.649e-05,109010.0,109000.0,1.21410551]
["bitfinex","BTCUSD",1752011925580,4.649e-05,109010.0,109000.0,1.13167366]
["bitfinex","BTCUSD",1752011926289,4.649e-05,109010.0,109000.0,1.24136401]
["bitfinex","BTCUSD",1752011929790,4.649e-05,109010.0,109000.0,1.33280094]
["bitfinex","BTCUSD",1752011930028,4.649e-05,109010.0,109000.0,1.67280094]
["bitfinex","BTCUSD",1752011930256,4.649e-05,109010.0,109000.0,2.04130873]
["bitfinex","BTCUSD",1752011930484,4.649e-05,109010.0,109000.0,2.03158176]
["bitfinex","BTCUSD",1752011930724,0.002,109030.0,109020.0,0.95340331]
["bitfinex","BTCUSD",1752011930942,0.002,109030.0,109020.0,1.97763155]
["bitfinex","BTCUSD",1752011931421,0.002,109030.0,109020.0,2.07759493]
["bitfinex","BTCUSD",1752011931859,0.002,109030.0,109020.0,2.09213578]
["bitfinex","BTCUSD",1752011932067,0.002,109030.0,109020.0,2.00981536]
["bitfinex","BTCUSD",1752011932287,0.002,109030.0,109020.0,2.09204325]
["bitfinex","BTCUSD",1752011932498,0.002,109030.0,109020.0,2.11957593]
["bitfinex","BTCUSD",1752011932706,0.002,109030.0,109020.0,2.10239198]
["bitfinex","BTCUSD",1752011932918,0.002,109030.0,109020.0,2.10539198]
["bitfinex","BTCUSD",1752011933129,0.002,109030.0,109020.0,2.10239198]
["bitfinex","BTCUSD",1752011933342,0.002,109030.0,109020.0,1.75142504]
["bitfinex","BTCUSD",1752011933563,0.002,109030.0,109020.0,1.75542504]
["bitfinex","BTCUSD",1752011933793,0.002,109030.0,109020.0,2.10939198]
["bitfinex","BTCUSD",1752011934206,0.002,109030.0,109020.0,1.97007198]
["bitfinex","BTCUSD",1752011934413,0.002,109030.0,109020.0,2.10935198]
["bitfinex","BTCUSD",1752011939616,0.002,109050.0,109040.0,0.95386462]
["bitfinex","BTCUSD",1752011939830,0.002,109050.0,109040.0,1.32119687]
["bitfinex","BTCUSD",1752011940071,0.002,109050.0,109040.0,2.01516381]
["bitfinex","BTCUSD",1752011940321,0.002,109050.0,109040.0,1.96051768]
["bitfinex","BTCUSD",1752011940781,0.002,109050.0,109040.0,1.60663616]
["bitfinex","BTCUSD",1752011941018,0.002,109050.0,109040.0,1.6170438]
["bitfinex","BTCUSD",1752011942106,0.02950904,109050.0,109040.0,0.85772896]
["bitfinex","BTCUSD",1752011942325,0.24731114,109050.0,109040.0,0.05766992]
["bitfinex","BTCUSD",1752011942545,0.58293897,109050.0,109040.0,0.18326783]
["bitfinex","BTCUSD",1752011942755,0.22897203,109050.0,109040.0,0.18326783]
["bitfinex","BTCUSD",1752011943195,0.22897203,109050.0,109040.0,0.14232542]
["bitfinex","BTCUSD",1752011943421,0.58293897,109050.0,109040.0,0.00308542]
["bitfinex","BTCUSD",1752011944909,0.22897203,109050.0,109040.0,0.00308542]
["bitfinex","BTCUSD",1752011947252,0.22897203,109050.0,109040.0,0.0201532]
["bitfinex","BTCUSD",1752011947253,0.20694221,109050.0,109040.0,0.0201532]
["bitfinex","BTCUSD",1752011947459,0.66114396,109050.0,109040.0,0.0201532]
["bitfinex","BTCUSD",1752011947669,0.80038396,109050.0,109040.0,0.0201532]
["bitfinex","BTCUSD",1752011947880,1.51786371,109050.0,109040.0,0.0201532]
["bitfinex","BTCUSD",1752011948076,1.16426882,109050.0,109040.0,0.0201532]
["bitfinex","BTCUSD",1752011948285,1.51786371,109050.0,109040.0,0.0201532]
["bitfinex","BTCUSD",1752011948508,1.17283127,109050.0,109040.0,0.03802618]
["bitfinex","BTCUSD",1752011948704,1.17283127,109050.0,109040.0,0.03279149]
["bitfinex","BTCUSD",1752011949013,1.17283127,109050.0,109040.0,0.00222173]
["bitfinex","BTCUSD",1752011949346,1.17283127,109050.0,109030.0,0.0133271]
["bitfinex","BTCUSD",1752011949558,1.52642616,109050.0,109020.0,0.02813974]
["bitfinex","BTCUSD",1752011949791,1.61786309,109050.0,109010.0,0.03960748]
["bitfinex","BTCUSD",1752011950009,1.61786309,109050.0,109000.0,0.2952468]
["bitfinex","BTCUSD",1752011950010,0.06311888,109010.0,109000.0,0.183486]
["bitfinex","BTCUSD",1752011950247,0.25515073,109010.0,109000.0,0.28353481]
["bitfinex","BTCUSD",1752011950465,0.25515073,109010.0,109000.0,0.18357143]
["bitfinex","BTCUSD",1752011950686,0.25515073,109010.0,109000.0,0.0880806]
["bitfinex","BTCUSD",1752011951132,0.25576175,109010.0,109000.0,0.11560276]
["bitfinex","BTCUSD",1752011951356,0.26432752,109010.0,109000.0,0.11560276]
["bitfinex","BTCUSD",1752011951555,0.26432752,109010.0,109000.0,0.11760276]
["bitfinex","BTCUSD",1752011951799,0.26432752,109010.0,109000.0,0.11760284]
["bitfinex","BTCUSD",1752011952012,0.26432752,109010.0,109000.0,0.48037162]
["bitfinex","BTCUSD",1752011952240,0.26432752,109010.0,109000.0,0.13395053]
["bitfinex","BTCUSD",1752011952672,0.26432855,109010.0,109000.0,0.13395053]
["bitfinex","BTCUSD",1752011952844,0.26432855,109010.0,109000.0,0.47395053]
["bitfinex","BTCUSD",1752011953639,0.26432855,109010.0,109000.0,0.12477673]
["bitfinex","BTCUSD",1752011953851,0.26432855,109010.0,109000.0,0.46477673]
["bitfinex","BTCUSD",1752011954854,0.26432855,109010.0,109000.0,0.47931758]
["bitfinex","BTCUSD",1752011955551,0.26432855,109010.0,109000.0,0.47927758]
["bitfinex","BTCUSD",1752011957356,0.24229215,109010.0,109000.0,0.47038651]
["bitfinex","BTCUSD",1752011957575,0.23680967,109010.0,109000.0,0.35462628]
["bitfinex","BTCUSD",1752011957819,0.23680967,109010.0,109000.0,0.67735251]
["bitfinex","BTCUSD",1752011958442,0.59040456,109010.0,109000.0,0.01462628]
["bitfinex","BTCUSD",1752011958658,0.59040456,109010.0,109000.0,0.35462628]
["bitfinex","BTCUSD",1752011958888,0.23880967,109010.0,109000.0,0.54728682]
["bitfinex","BTCUSD",1752011959143,0.23024287,109010.0,109000.0,0.36380059]
["bitfinex","BTCUSD",1752011959664,0.23024287,109010.0,109000.0,0.55646104]
["bitfinex","BTCUSD",1752011959910,0.23024287,109010.0,109000.0,0.55646096]
["bitfinex","BTCUSD",1752011960117,0.23024287,109010.0,109000.0,0.56563501]
["bitfinex","BTCUSD",1752011961375,0.23024287,109010.0,109000.0,0.59843381]
["bitfinex","BTCUSD",1752011963346,0.23024287,109010.0,109000.0,0.60760778]
["bitfinex","BTCUSD",1752011966632,0.23024287,109010.0,109000.0,0.60224082]
["bitfinex","BTCUSD",1752011967034,0.23024287,109010.0,109000.0,0.60224031]
["bitfinex","BTCUSD",1752011968166,0.23024287,109010.0,109000.0,0.59306651]
["bitfinex","BTCUSD",1752011969719,0.23024287,109010.0,109000.0,0.60224031]
["bitfinex","BTCUSD",1752011970135,0.0199,109010.0,109000.0,0.60223989]
["bitfinex","BTCUSD",1752011970349,0.002,109010.0,109000.0,1.08748009]
["bitfinex","BTCUSD",1752011970558,0.002,109010.0,109000.0,0.7338852]
["bitfinex","BTCUSD",1752011970761,0.002,109010.0,109000.0,1.08748009]
["bitfinex","BTCUSD",1752011971479,0.1948736,109020.0,109010.0,0.21098904]
["bitfinex","BTCUSD",1752011971680,0.1948736,109020.0,109010.0,0.25233067]
["bitfinex","BTCUSD",1752011971983,0.03819958,109020.0,109010.0,0.39224072]
["bitfinex","BTCUSD",1752011972179,0.03819958,109020.0,109010.0,0.25296072]
["bitfinex","BTCUSD",1752011972597,0.00843454,109020.0,109010.0,0.63975561]
["bitfinex","BTCUSD",1752011972820,0.01760641,109020.0,109010.0,0.63975561]
["bitfinex","BTCUSD",1752011973465,0.02777844,109020.0,109010.0,0.63975561]
["bitfinex","BTCUSD",1752011973693,0.03695064,109020.0,109010.0,0.63975561]
["bitfinex","BTCUSD",1752011973914,0.03695064,109020.0,109010.0,0.28616072]
["bitfinex","BTCUSD",1752011974554,0.01860641,109020.0,109010.0,0.28616072]
["bitfinex","BTCUSD",1752011974868,0.03795073,109020.0,109010.0,0.28616072]
["bitfinex","BTCUSD",1752011976808,0.03795064,109020.0,109010.0,0.28616072]
["bitfinex","BTCUSD",1752011977218,0.02877844,109020.0,109010.0,0.36816518]
["bitfinex","BTCUSD",1752011977831,0.03795073,109020.0,109010.0,0.36816518]
["bitfinex","BTCUSD",1752011978801,0.04712319,109020.0,109010.0,0.36816518]
["bitfinex","BTCUSD",1752011979044,0.03795073,109020.0,109010.0,0.36816518]
["bitfinex","BTCUSD",1752011979433,0.04712319,109020.0,109010.0,0.36816518]
["bitfinex","BTCUSD",1752011980008,0.03868865,109020.0,109010.0,0.36816518]
["bitfinex","BTCUSD",1752011980437,0.02951619,109020.0,109010.0,0.36816518]
["bitfinex","BTCUSD",1752011981108,0.03868865,109020.0,109010.0,0.36816518]
["bitfinex","BTCUSD",1752011981512,0.03868856,109020.0,109010.0,0.28616072]
["bitfinex","BTCUSD",1752011981916,0.03868856,109020.0,109010.0,0.30331239]
["bitfinex","BTCUSD",1752011982218,0.03868856,109020.0,109010.0,0.3034452]
["bitfinex","BTCUSD",1752011983292,0.0295161,109020.0,109010.0,0.3034452]
["bitfinex","BTCUSD",1752011983493,0.03868839,109020.0,109010.0,0.3034452]
["bitfinex","BTCUSD",1752011984095,0.03868839,109020.0,109010.0,0.28629353]
["bitfinex","BTCUSD",1752011984761,0.03868839,109020.0,109010.0,0.28628929]
["bitfinex","BTCUSD",1752011985184,0.04786085,109020.0,109010.0,0.28628929]
["bitfinex","BTCUSD",1752011986056,0.04786085,109020.0,109010.0,0.30343785]
["bitfinex","BTCUSD",1752011986505,0.03868839,109020.0,109010.0,0.30343785]
["bitfinex","BTCUSD",1752011987243,0.002,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011987464,0.01117195,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011987688,0.01117187,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011988859,0.01117187,109020.0,109010.0,0.74927077]
["bitfinex","BTCUSD",1752011989487,0.02034382,109020.0,109010.0,0.74927077]
["bitfinex","BTCUSD",1752011990697,0.02951594,109020.0,109010.0,0.74927077]
["bitfinex","BTCUSD",1752011991757,0.02951594,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011991973,0.03868823,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011992186,0.03868814,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011993006,0.02951594,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011993827,0.02951594,109020.0,109010.0,0.74927077]
["bitfinex","BTCUSD",1752011994632,0.03868823,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011995606,0.03868814,109020.0,109010.0,0.63988418]
["bitfinex","BTCUSD",1752011996427,0.03868814,109020.0,109010.0,0.6398889]
["bitfinex","BTCUSD",1752011996894,0.02951594,109020.0,109010.0,0.74927549]
["bitfinex","BTCUSD",1752011997771,0.03868823,109020.0,109010.0,0.6398889]
["bitfinex","BTCUSD",1752011998910,0.02034382,109020.0,109010.0,0.6398889]
["bitfinex","BTCUSD",1752011999118,0.02951594,109020.0,109010.0,0.74927549]
["bitfinex","BTCUSD",1752011999532,0.19460768,109030.0,109020.0,0.19262503]
["bitfinex","BTCUSD",1752011999805,0.19460768,109030.0,109020.0,0.30790476]
["bitfinex","BTCUSD",1752012000234,0.18543598,109030.0,109020.0,0.49288208]
["bitfinex","BTCUSD",1752012000448,0.18543598,109030.0,109020.0,0.35364208]
["bitfinex","BTCUSD",1752012000665,0.18543598,109030.0,109020.0,0.3628147]
["bitfinex","BTCUSD",1752012000883,0.18543598,109030.0,109020.0,0.38828724]
["bitfinex","BTCUSD",1752012001102,0.19460768,109030.0,109020.0,0.76744589]
["bitfinex","BTCUSD",1752012001319,0.19660768,109030.0,109020.0,0.70338029]
["bitfinex","BTCUSD",1752012001539,0.19660768,109030.0,109020.0,0.72172495]
["bitfinex","BTCUSD",1752012001752,0.21495091,109030.0,109020.0,0.71255266]
["bitfinex","BTCUSD",1752012001975,0.21595091,109030.0,109020.0,0.71255266]
["bitfinex","BTCUSD",1752012002237,0.21595091,109030.0,109020.0,0.72172495]
["bitfinex","BTCUSD",1752012003067,0.20677946,109030.0,109020.0,0.72172495]
["bitfinex","BTCUSD",1752012006152,0.20677946,109030.0,109020.0,0.36081088]
["bitfinex","BTCUSD",1752012006400,0.20677946,109030.0,109020.0,0.35163868]
["bitfinex","BTCUSD",1752012007700,0.20677946,109030.0,109020.0,0.36081088]
["bitfinex","BTCUSD",1752012007896,0.20677946,109030.0,109020.0,0.37601088]
["bitfinex","BTCUSD",1752012009218,0.20677946,109030.0,109020.0,0.36683868]
["bitfinex","BTCUSD",1752012009433,0.005,109030.0,109020.0,0.7387064]
["bitfinex","BTCUSD",1752012009650,0.005,109030.0,109020.0,1.09239276]
["bitfinex","BTCUSD",1752012009862,0.005,109030.0,109020.0,1.11943171]
["bitfinex","BTCUSD",1752012010741,0.003,109030.0,109020.0,1.11943171]
["bitfinex","BTCUSD",1752012010965,0.002,109030.0,109020.0,1.11912165]
["bitfinex","BTCUSD",1752012011180,0.22208156,109050.0,109040.0,0.23306021]
["bitfinex","BTCUSD",1752012011181,0.22208133,109050.0,109040.0,0.23306021]
["bitfinex","BTCUSD",1752012011405,0.22208133,109050.0,109040.0,0.46010176]
["bitfinex","BTCUSD",1752012011608,0.22208133,109050.0,109040.0,0.54238125]
["bitfinex","BTCUSD",1752012012444,0.02997455,109050.0,109040.0,0.46927211]
["bitfinex","BTCUSD",1752012012682,0.22354667,109050.0,109040.0,0.46927211]
["bitfinex","BTCUSD",1752012012897,0.04014457,109050.0,109040.0,0.46927211]
["bitfinex","BTCUSD",1752012013545,0.22554667,109050.0,109040.0,0.32086176]
["bitfinex","BTCUSD",1752012013760,0.03297514,109050.0,109040.0,0.33003211]
["bitfinex","BTCUSD",1752012013976,0.21637724,109050.0,109040.0,0.33003211]
["bitfinex","BTCUSD",1752012014191,0.21637724,109050.0,109040.0,0.32086176]
["bitfinex","BTCUSD",1752012015468,0.21637724,109050.0,109040.0,0.36196254]
["bitfinex","BTCUSD",1752012015960,0.21637724,109050.0,109040.0,0.36196271]
["bitfinex","BTCUSD",1752012016384,0.21637724,109050.0,109040.0,0.37113332]
["bitfinex","BTCUSD",1752012016640,0.21637724,109050.0,109040.0,0.38030384]
["bitfinex","BTCUSD",1752012017194,0.21637724,109050.0,109040.0,0.39742713]
["bitfinex","BTCUSD",1752012018009,0.21637724,109050.0,109040.0,0.38825661]
["bitfinex","BTCUSD",1752012018220,0.20720756,109050.0,109040.0,0.38825661]
["bitfinex","BTCUSD",1752012019065,0.20720756,109050.0,109040.0,0.39742705]
["bitfinex","BTCUSD",1752012019685,0.20720756,109050.0,109040.0,0.38825661]
["bitfinex","BTCUSD",1752012025296,0.20720756,109050.0,109040.0,0.3974204]
["bitfinex","BTCUSD",1752012025712,0.20720756,109050.0,109040.0,0.38824988]
["bitfinex","BTCUSD",1752012026368,0.03297439,109050.0,109040.0,0.75095156]
["bitfinex","BTCUSD",1752012026584,0.02380454,109050.0,109040.0,0.35631945]
["bitfinex","BTCUSD",1752012026802,0.0329743,109050.0,109040.0,0.35631945]
["bitfinex","BTCUSD",1752012027293,0.01163494,109050.0,109040.0,0.35631945]
["bitfinex","BTCUSD",1752012027511,0.01163494,109050.0,109040.0,0.35931945]
["bitfinex","BTCUSD",1752012028352,0.01163494,109050.0,109040.0,0.38674595]
["bitfinex","BTCUSD",1752012028990,0.01163494,109050.0,109040.0,0.74027728]
["bitfinex","BTCUSD",1752012029237,0.00246551,109050.0,109040.0,0.74027728]
["bitfinex","BTCUSD",1752012029459,0.01163494,109050.0,109040.0,0.74027728]
["bitfinex","BTCUSD",1752012029966,0.02080454,109050.0,109040.0,0.74027728]
["bitfinex","BTCUSD",1752012030225,0.01163494,109050.0,109040.0,0.74027728]
["bitfinex","BTCUSD",1752012031226,0.01163485,109050.0,109040.0,0.74025037]
["bitfinex","BTCUSD",1752012032208,0.02997412,109050.0,109040.0,0.74025037]
["bitfinex","BTCUSD",1752012032447,0.02997404,109050.0,109040.0,0.74025037]
["bitfinex","BTCUSD",1752012034239,0.03914389,109050.0,109040.0,0.74025037]
["bitfinex","BTCUSD",1752012034464,0.02997404,109050.0,109040.0,0.74025037]
["bitfinex","BTCUSD",1752012034680,0.03914389,109050.0,109040.0,0.74025037]
["bitfinex","BTCUSD",1752012035185,0.02997404,109050.0,109040.0,0.74025037]
["bitfinex","BTCUSD",1752012035313,0.02997404,109050.0,109040.0,0.7401649]
["bitfinex","BTCUSD",1752012035550,0.02997404,109050.0,109040.0,0.74658693]
["bitfinex","BTCUSD",1752012036351,0.03914389,109050.0,109040.0,0.74658693]
["bitfinex","BTCUSD",1752012036591,0.02997404,109050.0,109040.0,0.74658693]
["bitfinex","BTCUSD",1752012036986,0.02997404,109050.0,109040.0,0.88578693]
["bitfinex","BTCUSD",1752012040459,0.01833919,109050.0,109040.0,0.88578693]
["bitfinex","BTCUSD",1752012041089,0.02750853,109050.0,109040.0,0.88578693]
["bitfinex","BTCUSD",1752012042275,0.02750853,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012043146,0.01833885,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012043366,0.02750845,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012044484,0.01833885,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012044911,0.02750853,109050.0,109040.0,0.53228873]
["bitfinex","BTCUSD",1752012045122,0.02750853,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012045240,0.01833885,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012046098,0.02750845,109050.0,109040.0,0.53228873]
["bitfinex","BTCUSD",1752012046314,0.02750845,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012048884,0.02674875,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012049313,0.02674883,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012049666,0.02674875,109050.0,109040.0,0.88579315]
["bitfinex","BTCUSD",1752012049870,0.28336847,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1752012050070,0.39328144,109070.0,109060.0,0.47842013]
["bitfinex","BTCUSD",1752012050273,0.40244935,109070.0,109060.0,0.53324624]
["bitfinex","BTCUSD",1752012050525,0.20991263,109070.0,109060.0,0.55158375]
["bitfinex","BTCUSD",1752012050730,0.10013962,109070.0,109060.0,0.90508817]
["bitfinex","BTCUSD",1752012050905,0.10013962,109070.0,109060.0,0.89142197]
["bitfinex","BTCUSD",1752012051056,0.10113962,109070.0,109060.0,0.89133662]
["bitfinex","BTCUSD",1752012051428,0.10113962,109070.0,109060.0,0.90048529]
["bitfinex","BTCUSD",1752012051580,0.10013962,109070.0,109060.0,0.89133662]
["bitfinex","BTCUSD",1752012052781,0.10013962,109070.0,109060.0,0.87422006]
["bitfinex","BTCUSD",1752012053122,0.10013962,109070.0,109060.0,0.86779181]
["bitfinex","BTCUSD",1752012053763,0.11130728,109070.0,109060.0,0.87720073]
["bitfinex","BTCUSD",1752012054180,0.10213962,109070.0,109060.0,0.87720073]
["bitfinex","BTCUSD",1752012054771,0.10013962,109070.0,109060.0,0.87720073]
["bitfinex","BTCUSD",1752012055002,0.10013962,109070.0,109060.0,0.86779181]
["bitfinex","BTCUSD",1752012055211,0.10113962,109070.0,109060.0,0.86779181]
["bitfinex","BTCUSD",1752012055412,0.10113962,109070.0,109060.0,0.89131284]
["bitfinex","BTCUSD",1752012055983,0.11030728,109070.0,109060.0,0.89131284]
["bitfinex","BTCUSD",1752012056180,0.11947511,109070.0,109060.0,0.89131284]
["bitfinex","BTCUSD",1752012056899,0.11030728,109070.0,109060.0,0.90070797]
["bitfinex","BTCUSD",1752012057096,0.10113962,109070.0,109060.0,0.90070797]
["bitfinex","BTCUSD",1752012057328,0.10113962,109070.0,109060.0,1.25420871]
["bitfinex","BTCUSD",1752012057957,0.10113962,109070.0,109060.0,0.90070429]
["bitfinex","BTCUSD",1752012058168,0.10113962,109070.0,109060.0,0.89130916]
["bitfinex","BTCUSD",1752012058588,0.11030728,109070.0,109060.0,0.89130916]
["bitfinex","BTCUSD",1752012060134,0.11947503,109070.0,109060.0,0.89130673]
["bitfinex","BTCUSD",1752012060989,0.11947511,109070.0,109060.0,0.89130673]
["bitfinex","BTCUSD",1752012061170,0.10113962,109070.0,109060.0,0.89130673]
["bitfinex","BTCUSD",1752012061646,0.10113962,109070.0,109060.0,1.58481115]
["bitfinex","BTCUSD",1752012061859,0.10113962,109070.0,109060.0,1.50261701]
["bitfinex","BTCUSD",1752012062078,0.10113962,109070.0,109060.0,1.58467208]
["bitfinex","BTCUSD",1752012062295,0.11030728,109070.0,109060.0,1.58467208]
["bitfinex","BTCUSD",1752012065025,0.11947519,109070.0,109060.0,0.87766324]
["bitfinex","BTCUSD",1752012065223,0.11947511,109070.0,109060.0,1.58467208]
["bitfinex","BTCUSD",1752012065394,0.11030728,109070.0,109060.0,1.58467208]
["bitfinex","BTCUSD",1752012065798,0.10113962,109070.0,109060.0,1.58467208]
["bitfinex","BTCUSD",1752012067204,0.12864354,109070.0,109060.0,1.23332766]
["bitfinex","BTCUSD",1752012067445,0.12864362,109070.0,109060.0,1.09416766]
["bitfinex","BTCUSD",1752012067653,0.12864362,109070.0,109060.0,1.23332766]
["bitfinex","BTCUSD",1752012067830,0.12864362,109070.0,109060.0,1.23331239]
["bitfinex","BTCUSD",1752012068070,0.11947537,109070.0,109060.0,1.23331239]
["bitfinex","BTCUSD",1752012068279,0.12864354,109070.0,109060.0,1.23331239]
["bitfinex","BTCUSD",1752012069273,0.11947537,109070.0,109060.0,1.23331239]
["bitfinex","BTCUSD",1752012070576,0.1194752,109070.0,109060.0,1.58681681]
["bitfinex","BTCUSD",1752012070789,0.11030737,109070.0,109060.0,1.58681681]
["bitfinex","BTCUSD",1752012071004,0.11947528,109070.0,109060.0,1.58681681]
["bitfinex","BTCUSD",1752012071430,0.11030737,109070.0,109060.0,1.58681681]
["bitfinex","BTCUSD",1752012071618,0.11947528,109070.0,109060.0,1.58681681]
["bitfinex","BTCUSD",1752012074302,0.12864328,109070.0,109060.0,1.23331239]
["bitfinex","BTCUSD",1752012074522,0.13781145,109070.0,109060.0,1.23331239]
["bitfinex","BTCUSD",1752012076622,0.3211805,109070.0,109060.0,0.51141781]
["bitfinex","BTCUSD",1752012076843,0.68894901,109070.0,109060.0,0.27757781]
["bitfinex","BTCUSD",1752012077252,0.68894901,109070.0,109060.0,0.19315541]
["bitfinex","BTCUSD",1752012077711,0.78038594,109070.0,109060.0,0.19315541]
["bitfinex","BTCUSD",1752012077927,0.78038594,109070.0,109060.0,0.33231541]
["bitfinex","BTCUSD",1752012078760,0.42688152,109070.0,109060.0,0.33231541]
["bitfinex","BTCUSD",1752012078998,0.78038706,109070.0,109060.0,0.25026034]
["bitfinex","BTCUSD",1752012079213,0.78038706,109070.0,109060.0,0.29134439]
["bitfinex","BTCUSD",1752012079437,0.78038706,109070.0,109060.0,0.11110034]
["bitfinex","BTCUSD",1752012079650,0.78038706,109070.0,109060.0,0.23661997]
["bitfinex","BTCUSD",1752012081599,0.78038706,109070.0,109060.0,0.09745997]
["bitfinex","BTCUSD",1752012084760,0.78038706,109070.0,109060.0,0.05636274]
["bitfinex","BTCUSD",1752012085150,0.78038706,109070.0,109060.0,0.05638967]
["bitfinex","BTCUSD",1752012087000,0.87182399,109070.0,109060.0,0.05638967]
["bitfinex","BTCUSD",1752012087439,0.87182399,109070.0,109060.0,0.05639394]
["bitfinex","BTCUSD",1752012088391,0.42688152,109070.0,109060.0,0.05639394]
["bitfinex","BTCUSD",1752012088620,0.78038706,109070.0,109060.0,0.02353085]
["bitfinex","BTCUSD",1752012090085,0.78038706,109070.0,109060.0,0.01711519]
["bitfinex","BTCUSD",1752012090294,0.78038706,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012097117,1.11809568,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012097334,1.61379568,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012097546,1.64135468,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012098598,1.64335468,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012098814,1.99708106,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012099689,2.01162191,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012099892,2.14982191,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012100107,2.15182191,109070.0,109060.0,0.02352861]
["bitfinex","BTCUSD",1752012101416,2.15182191,109070.0,109060.0,0.00641342]
["bitfinex","BTCUSD",1752012101591,2.15182191,109070.0,109060.0,0.02351009]
["bitfinex","BTCUSD",1752012102621,0.20174171,109050.0,109040.0,0.0312]
["bitfinex","BTCUSD",1752012102968,0.7859546,109050.0,109040.0,0.0875392]
["bitfinex","BTCUSD",1752012103390,0.7859546,109050.0,109040.0,0.128573]
["bitfinex","BTCUSD",1752012103809,0.7859546,109050.0,109040.0,0.0895392]
["bitfinex","BTCUSD",1752012104232,0.7859546,109050.0,109040.0,0.130573]
["bitfinex","BTCUSD",1752012105074,0.7859546,109050.0,109040.0,0.131573]
["bitfinex","BTCUSD",1752012105721,0.7859546,109050.0,109040.0,0.130573]
["bitfinex","BTCUSD",1752012106096,0.7859546,109050.0,109040.0,0.12862332]
["bitfinex","BTCUSD",1752012106536,0.79495775,109050.0,109040.0,0.12862332]
["bitfinex","BTCUSD",1752012107161,0.79495775,109050.0,109040.0,0.12221186]
["bitfinex","BTCUSD",1752012107403,1.37921064,109050.0,109040.0,0.07156604]
["bitfinex","BTCUSD",1752012107639,1.37921064,109050.0,109040.0,0.05636604]
["bitfinex","BTCUSD",1752012107864,1.31937371,109050.0,109040.0,0.05636604]
["bitfinex","BTCUSD",1752012108079,0.96575775,109050.0,109040.0,0.05636604]
["bitfinex","BTCUSD",1752012108532,1.31937371,109050.0,109040.0,0.05636604]
["bitfinex","BTCUSD",1752012108752,1.32137371,109050.0,109040.0,0.05636604]
["bitfinex","BTCUSD",1752012109639,1.32137371,109050.0,109040.0,0.02351473]
["bitfinex","BTCUSD",1752012109852,1.32337371,109050.0,109040.0,0.02351473]
["bitfinex","BTCUSD",1752012110952,0.96975775,109050.0,109040.0,0.02351473]
["bitfinex","BTCUSD",1752012111167,1.32337371,109050.0,109040.0,0.02351473]
["bitfinex","BTCUSD",1752012111595,1.35093671,109050.0,109040.0,0.02351473]
["bitfinex","BTCUSD",1752012112691,0.64370479,109050.0,109040.0,0.02351473]
["bitfinex","BTCUSD",1752012112954,1.35093671,109050.0,109040.0,0.02351473]
["bitfinex","BTCUSD",1752012113169,0.99732075,109050.0,109040.0,0.02353783]
["bitfinex","BTCUSD",1752012114024,0.98202075,109050.0,109040.0,0.02353783]
["bitfinex","BTCUSD",1752012114463,1.33563671,109050.0,109040.0,0.02353783]
["bitfinex","BTCUSD",1752012114680,1.31933671,109050.0,109040.0,0.02353783]
["bitfinex","BTCUSD",1752012115739,0.61210479,109050.0,109040.0,0.02353783]
["bitfinex","BTCUSD",1752012116182,0.68736075,109050.0,109040.0,0.08809825]
["bitfinex","BTCUSD",1752012116399,0.32474164,109050.0,109040.0,0.62513208]
["bitfinex","BTCUSD",1752012116622,0.004,109050.0,109040.0,1.047324]
["bitfinex","BTCUSD",1752012116852,0.004,109050.0,109040.0,1.92810542]
["bitfinex","BTCUSD",1752012117076,0.10701615,109070.0,109060.0,0.95022398]
["bitfinex","BTCUSD",1752012117077,0.12540324,109070.0,109060.0,0.95022398]
["bitfinex","BTCUSD",1752012117306,0.12540324,109070.0,109060.0,1.12244335]
["bitfinex","BTCUSD",1752012117307,0.09784824,109070.0,109060.0,1.12244335]
["bitfinex","BTCUSD",1752012117526,0.08124824,109070.0,109060.0,2.00029793]
["bitfinex","BTCUSD",1752012117767,0.02194235,109090.0,109080.0,0.58295338]
["bitfinex","BTCUSD",1752012117990,0.02194235,109090.0,109080.0,1.97911846]
["bitfinex","BTCUSD",1752012118212,0.02202765,109090.0,109080.0,1.97911846]
["bitfinex","BTCUSD",1752012118434,0.02202765,109090.0,109080.0,1.6255025]
["bitfinex","BTCUSD",1752012118655,0.02202765,109090.0,109080.0,1.66651871]
["bitfinex","BTCUSD",1752012119082,0.02202765,109090.0,109080.0,1.7203053]
["bitfinex","BTCUSD",1752012119289,0.03119363,109090.0,109080.0,1.67928909]
["bitfinex","BTCUSD",1752012119501,0.03119363,109090.0,109080.0,1.76134416]
["bitfinex","BTCUSD",1752012119707,0.02202765,109090.0,109080.0,1.76134416]
["bitfinex","BTCUSD",1752012120123,0.04036004,109090.0,109080.0,1.26891397]
["bitfinex","BTCUSD",1752012120334,0.04035995,109090.0,109080.0,1.1868589]
["bitfinex","BTCUSD",1752012120539,0.04035995,109090.0,109080.0,1.1898589]
["bitfinex","BTCUSD",1752012120949,0.03119372,109090.0,109080.0,1.19183163]
["bitfinex","BTCUSD",1752012121388,0.04035995,109090.0,109080.0,1.05203163]
["bitfinex","BTCUSD",1752012121602,0.23286163,109090.0,109080.0,0.6278305]
["bitfinex","BTCUSD",1752012121811,0.23286163,109090.0,109080.0,0.87956917]
["bitfinex","BTCUSD",1752012122021,0.04952677,109090.0,109080.0,0.87956909]
["bitfinex","BTCUSD",1752012122460,0.04952677,109090.0,109080.0,0.82500852]
["bitfinex","BTCUSD",1752012122684,0.04952677,109090.0,109080.0,1.17815627]
["bitfinex","BTCUSD",1752012123126,0.05869342,109090.0,109080.0,1.17815627]
["bitfinex","BTCUSD",1752012123607,0.23286205,109090.0,109080.0,1.16888624]
["bitfinex","BTCUSD",1752012123836,0.23286205,109090.0,109080.0,1.1780534]
["bitfinex","BTCUSD",1752012124067,0.04952719,109090.0,109080.0,1.1780534]
["bitfinex","BTCUSD",1752012124291,0.24202879,109090.0,109080.0,1.1780534]
["bitfinex","BTCUSD",1752012124510,0.24202879,109090.0,109080.0,1.18722047]
["bitfinex","BTCUSD",1752012126120,0.24202879,109090.0,109080.0,1.1780534]
["bitfinex","BTCUSD",1752012126338,0.24202879,109090.0,109080.0,1.09590112]
["bitfinex","BTCUSD",1752012126597,0.24202879,109090.0,109080.0,1.10506836]
["bitfinex","BTCUSD",1752012126817,0.24202879,109090.0,109080.0,1.11415552]
["bitfinex","BTCUSD",1752012127031,0.23286147,109090.0,109080.0,0.76100777]
["bitfinex","BTCUSD",1752012127239,0.2236954,109090.0,109080.0,0.20098689]
["bitfinex","BTCUSD",1752012127654,0.66828008,109090.0,109080.0,0.06126689]
["bitfinex","BTCUSD",1752012127861,0.66828008,109090.0,109080.0,0.02840752]
["bitfinex","BTCUSD",1752012128063,0.80800008,109090.0,109080.0,0.02840752]
["bitfinex","BTCUSD",1752012128762,0.31513233,109090.0,109080.0,0.02840752]
["bitfinex","BTCUSD",1752012129177,0.34268233,109090.0,109080.0,0.02840752]
["bitfinex","BTCUSD",1752012130436,0.69583008,109090.0,109080.0,0.02840752]
["bitfinex","BTCUSD",1752012131083,0.72743008,109090.0,109080.0,0.02840752]
["bitfinex","BTCUSD",1752012131963,0.72743008,109090.0,109080.0,0.01901647]
["bitfinex","BTCUSD",1752012132136,0.72743008,109090.0,109080.0,0.0253579]
["bitfinex","BTCUSD",1752012132369,0.37528233,109090.0,109080.0,0.0233579]
["bitfinex","BTCUSD",1752012132615,0.72843008,109090.0,109080.0,0.0233579]
["bitfinex","BTCUSD",1752012132798,0.69783008,109090.0,109080.0,0.0233579]
["bitfinex","BTCUSD",1752012133700,0.34468233,109090.0,109080.0,0.0233579]
["bitfinex","BTCUSD",1752012133923,0.48448233,109090.0,109080.0,0.0233579]
["bitfinex","BTCUSD",1752012134775,0.83763008,109090.0,109080.0,0.0233579]
["bitfinex","BTCUSD",1752012137153,0.48448233,109090.0,109080.0,0.0233579]
["bitfinex","BTCUSD",1752012137369,0.48444233,109090.0,109080.0,0.0233579]
["bitfinex","BTCUSD",1752012137585,0.83759008,109090.0,109080.0,0.01698757]
["bitfinex","BTCUSD",1752012137840,0.83759008,109090.0,109080.0,0.02336029]
["bitfinex","BTCUSD",1752012138899,0.48444233,109090.0,109080.0,0.02336029]
["bitfinex","BTCUSD",1752012139339,0.48444233,109090.0,109080.0,0.01698757]
["bitfinex","BTCUSD",1752012140343,0.48444233,109090.0,109080.0,0.02336425]
["bitfinex","BTCUSD",1752012141178,0.19251907,109080.0,109070.0,0.23434794]
["bitfinex","BTCUSD",1752012141394,0.283956,109080.0,109070.0,0.24857629]
["bitfinex","BTCUSD",1752012141954,0.283956,109080.0,109070.0,0.23940796]
["bitfinex","BTCUSD",1752012142170,0.283956,109080.0,109070.0,0.05604081]
["bitfinex","BTCUSD",1752012142385,0.283956,109080.0,109070.0,0.05704081]
["bitfinex","BTCUSD",1752012142602,0.283956,109080.0,109070.0,0.03364421]
["bitfinex","BTCUSD",1752012144043,1.41760498,109080.0,109070.0,0.03364421]
["bitfinex","BTCUSD",1752012144245,1.44515998,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1752012144472,1.14213549,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1752012144932,1.30400083,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1752012145184,1.30400083,109080.0,109050.0,0.03275795]
["bitfinex","BTCUSD",1752012145185,0.57292322,109060.0,109050.0,0.03275795]
["bitfinex","BTCUSD",1752012145423,0.71947203,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752012145653,1.11393345,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752012145882,1.14149545,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752012146339,1.15050808,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752012146834,1.15050808,109050.0,109040.0,0.10013962]
["bitfinex","BTCUSD",1752012147054,1.15250808,109050.0,109040.0,0.10013962]
["bitfinex","BTCUSD",1752012147525,0.84948359,109050.0,109040.0,0.10013962]
["bitfinex","BTCUSD",1752012147760,0.84948359,109050.0,109040.0,0.60215259]
["bitfinex","BTCUSD",1752012147761,0.81844081,109050.0,109040.0,0.60215259]
["bitfinex","BTCUSD",1752012148004,0.81844081,109050.0,109040.0,0.6930383]
["bitfinex","BTCUSD",1752012148005,0.51603928,109050.0,109040.0,0.6930383]
["bitfinex","BTCUSD",1752012148254,0.67453855,109050.0,109040.0,0.6930383]
["bitfinex","BTCUSD",1752012148479,0.67453847,109050.0,109040.0,0.71009651]
["bitfinex","BTCUSD",1752012148704,0.53437847,109050.0,109040.0,0.71009275]
["bitfinex","BTCUSD",1752012148938,0.7269505,109050.0,109040.0,0.40706826]
["bitfinex","BTCUSD",1752012149183,0.70861156,109050.0,109040.0,0.3887273]
["bitfinex","BTCUSD",1752012149406,0.78170896,109050.0,109040.0,0.15636658]
["bitfinex","BTCUSD",1752012149650,0.78170896,109050.0,109040.0,0.21636658]
["bitfinex","BTCUSD",1752012149864,1.12801191,109050.0,109040.0,0.15636658]
["bitfinex","BTCUSD",1752012150074,1.21626849,109050.0,109040.0,0.12359269]
["bitfinex","BTCUSD",1752012150299,1.21626849,109050.0,109040.0,0.11719783]
["bitfinex","BTCUSD",1752012150766,0.79720896,109050.0,109040.0,0.11719783]
["bitfinex","BTCUSD",1752012150980,0.92214896,109050.0,109040.0,0.12359082]
["bitfinex","BTCUSD",1752012151845,1.23775191,109050.0,109040.0,0.11719783]
["bitfinex","BTCUSD",1752012152093,1.28279276,109050.0,109040.0,0.11719783]
["bitfinex","BTCUSD",1752012152551,0.92230896,109050.0,109040.0,0.1235881]
["bitfinex","BTCUSD",1752012152796,0.92230896,109050.0,109040.0,0.1563195]
["bitfinex","BTCUSD",1752012153026,0.92230896,109050.0,109040.0,0.1235881]
["bitfinex","BTCUSD",1752012153714,0.93810896,109050.0,109040.0,0.1235881]
["bitfinex","BTCUSD",1752012153934,0.93810896,109050.0,109040.0,0.11719783]
["bitfinex","BTCUSD",1752012154379,0.95320896,109050.0,109040.0,0.11718028]
["bitfinex","BTCUSD",1752012156619,1.28335276,109050.0,109040.0,0.11718028]
["bitfinex","BTCUSD",1752012156843,1.62335276,109050.0,109040.0,0.10800061]
["bitfinex","BTCUSD",1752012157285,1.16714981,109050.0,109040.0,0.09882094]
["bitfinex","BTCUSD",1752012157496,1.26250896,109050.0,109040.0,0.09882094]
["bitfinex","BTCUSD",1752012157711,1.27870896,109050.0,109040.0,0.09882094]
["bitfinex","BTCUSD",1752012158158,1.27878896,109050.0,109040.0,0.09882094]
["bitfinex","BTCUSD",1752012158607,1.62503276,109050.0,109040.0,0.09882094]
["bitfinex","BTCUSD",1752012160601,1.74403369,109050.0,109040.0,0.09882094]
["bitfinex","BTCUSD",1752012160818,1.74403369,109050.0,109040.0,0.08964127]
["bitfinex","BTCUSD",1752012161073,1.74403369,109050.0,109040.0,0.0804616]
["bitfinex","BTCUSD",1752012161470,1.74403369,109050.0,109040.0,0.07128193]
["bitfinex","BTCUSD",1752012161672,1.65259676,109050.0,109040.0,0.07128193]
["bitfinex","BTCUSD",1752012161904,0.20177872,109030.0,109020.0,0.00838961]
["bitfinex","BTCUSD",1752012162128,0.43421565,109030.0,109020.0,0.00838961]
["bitfinex","BTCUSD",1752012162590,0.46178265,109030.0,109020.0,0.00838961]
["bitfinex","BTCUSD",1752012162822,0.46178265,109030.0,109020.0,0.07202539]
["bitfinex","BTCUSD",1752012163040,0.46178265,109030.0,109020.0,0.00838961]
["bitfinex","BTCUSD",1752012163269,0.7932856,109030.0,109020.0,0.00838961]
["bitfinex","BTCUSD",1752012163497,1.75056338,109030.0,109020.0,0.00838961]
["bitfinex","BTCUSD",1752012163774,1.18798265,109030.0,109020.0,0.00939209]
["bitfinex","BTCUSD",1752012163982,1.29768265,109030.0,109020.0,0.00939209]
["bitfinex","BTCUSD",1752012164252,1.29768265,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1752012164920,1.29768265,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1752012165150,1.3442235,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1752012165378,1.29784265,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1752012165816,1.29784265,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752012166044,1.38927958,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752012166288,1.32904265,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752012166518,1.6446456,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752012166946,1.6456456,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752012167161,1.66018645,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752012167845,1.66118645,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752012168061,1.75262338,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752012169324,1.25692338,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1752012170397,1.16548645,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1752012171033,1.15320339,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1752012171905,0.20181574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752012172112,0.73813256,109010.0,109000.0,0.00840514]
["bitfinex","BTCUSD",1752012172978,0.43481267,109010.0,109000.0,0.00840514]
["bitfinex","BTCUSD",1752012173190,0.46260303,109010.0,109000.0,0.04220514]
["bitfinex","BTCUSD",1752012173400,0.43503203,109010.0,109000.0,0.04220514]
["bitfinex","BTCUSD",1752012173826,0.73835192,109010.0,109000.0,0.01140514]
["bitfinex","BTCUSD",1752012174038,0.73835192,109010.0,109000.0,0.02850227]
["bitfinex","BTCUSD",1752012174893,0.77095192,109010.0,109000.0,0.02209713]
["bitfinex","BTCUSD",1752012175158,0.73835192,109010.0,109000.0,0.02209713]
["bitfinex","BTCUSD",1752012175790,0.73835192,109010.0,109000.0,0.02009713]
["bitfinex","BTCUSD",1752012176514,0.73835192,109010.0,109000.0,0.01909713]
["bitfinex","BTCUSD",1752012179376,0.74737511,109010.0,109000.0,0.01909713]
["bitfinex","BTCUSD",1752012180756,0.44405522,109010.0,109000.0,0.01909713]
["bitfinex","BTCUSD",1752012181827,0.43499203,109010.0,109000.0,0.35491702]
["bitfinex","BTCUSD",1752012181975,0.42581899,109010.0,109000.0,0.35491702]
["bitfinex","BTCUSD",1752012182174,0.42581899,109010.0,109000.0,0.05159713]
["bitfinex","BTCUSD",1752012182870,0.42581899,109010.0,109000.0,0.01909713]
["bitfinex","BTCUSD",1752012189789,0.21112831,109010.0,109000.0,0.56542558]
["bitfinex","BTCUSD",1752012190006,0.00013936,109010.0,109000.0,0.62915987]
["bitfinex","BTCUSD",1752012190185,0.00013936,109010.0,109000.0,1.05121494]
["bitfinex","BTCUSD",1752012190476,0.00013936,109010.0,109000.0,0.99665437]
["bitfinex","BTCUSD",1752012190692,0.00013936,109010.0,109000.0,1.02398589]
["bitfinex","BTCUSD",1752012191548,0.00013936,109010.0,109000.0,0.9145993]
["bitfinex","BTCUSD",1752012191769,0.00013936,109010.0,109000.0,1.01188876]
["bitfinex","BTCUSD",1752012193746,0.00013936,109010.0,109000.0,1.01588876]
["bitfinex","BTCUSD",1752012195361,0.00013936,109010.0,109000.0,1.07588876]
["bitfinex","BTCUSD",1752012195578,0.00013936,109010.0,109000.0,0.96650217]
["bitfinex","BTCUSD",1752012197375,0.00013936,109010.0,109000.0,1.04855796]
["bitfinex","BTCUSD",1752012205758,0.00013936,109010.0,109000.0,1.10323065]
["bitfinex","BTCUSD",1752012207334,0.00013936,109010.0,109000.0,1.04855796]
["bitfinex","BTCUSD",1752012207967,0.02765849,109010.0,109000.0,1.01655796]
["bitfinex","BTCUSD",1752012208188,0.01848519,109010.0,109000.0,0.55081411]
["bitfinex","BTCUSD",1752012208402,0.00013936,109010.0,109000.0,0.78125193]
["bitfinex","BTCUSD",1752012208618,0.00013936,109010.0,109000.0,0.81255193]
["bitfinex","BTCUSD",1752012208837,0.00013936,109010.0,109000.0,0.89060772]
["bitfinex","BTCUSD",1752012209282,0.00013936,109010.0,109000.0,0.89260772]
["bitfinex","BTCUSD",1752012210384,0.00013936,109010.0,109000.0,0.88760772]
["bitfinex","BTCUSD",1752012210628,0.00013936,109010.0,109000.0,0.89160772]
["bitfinex","BTCUSD",1752012212647,0.01848503,109010.0,109000.0,0.58828783]
["bitfinex","BTCUSD",1752012212858,0.00931207,109010.0,109000.0,0.89160772]
["bitfinex","BTCUSD",1752012213513,0.00931207,109010.0,109000.0,0.83692366]
["bitfinex","BTCUSD",1752012213830,0.01848486,109010.0,109000.0,0.83692366]
["bitfinex","BTCUSD",1752012215203,0.00931207,109010.0,109000.0,0.83692366]
["bitfinex","BTCUSD",1752012215383,0.02765782,109010.0,109000.0,0.66438366]
["bitfinex","BTCUSD",1752012215757,0.01848486,109010.0,109000.0,0.80562366]
["bitfinex","BTCUSD",1752012215962,0.02765774,109010.0,109000.0,0.80562366]
["bitfinex","BTCUSD",1752012217256,0.03683078,109010.0,109000.0,0.80562366]
["bitfinex","BTCUSD",1752012218399,0.02765774,109010.0,109000.0,0.80562366]
["bitfinex","BTCUSD",1752012219674,0.01848486,109010.0,109000.0,0.83295446]
["bitfinex","BTCUSD",1752012219902,0.00013936,109010.0,109000.0,0.83295446]
["bitfinex","BTCUSD",1752012220118,0.00013936,109010.0,109000.0,0.52963457]
["bitfinex","BTCUSD",1752012220327,0.00013936,109010.0,109000.0,0.83295446]
["bitfinex","BTCUSD",1752012221223,0.00013936,109010.0,109000.0,0.86465446]
["bitfinex","BTCUSD",1752012223186,0.00013936,109010.0,109000.0,0.83295446]
["bitfinex","BTCUSD",1752012227741,0.00013936,109010.0,109000.0,0.84925446]
["bitfinex","BTCUSD",1752012227954,0.00013936,109010.0,109000.0,0.83295446]
["bitfinex","BTCUSD",1752012231632,0.00931215,109010.0,109000.0,0.83295446]
["bitfinex","BTCUSD",1752012232360,0.25140094,109010.0,109000.0,0.36087282]
["bitfinex","BTCUSD",1752012232578,0.23305561,109010.0,109000.0,0.48406945]
["bitfinex","BTCUSD",1752012232785,0.22388223,109010.0,109000.0,0.29140908]
["bitfinex","BTCUSD",1752012233205,0.22388223,109010.0,109000.0,0.28940908]
["bitfinex","BTCUSD",1752012233413,0.22388223,109010.0,109000.0,0.58872897]
["bitfinex","BTCUSD",1752012233672,0.22388223,109010.0,109000.0,0.58972897]
["bitfinex","BTCUSD",1752012233869,0.22388223,109010.0,109000.0,0.7752152]
["bitfinex","BTCUSD",1752012234297,0.22388223,109010.0,109000.0,0.45064897]
["bitfinex","BTCUSD",1752012234499,0.22388223,109010.0,109000.0,0.20222422]
["bitfinex","BTCUSD",1752012235129,0.22388223,109010.0,109000.0,0.11989514]
["bitfinex","BTCUSD",1752012235566,0.22388223,109010.0,109000.0,0.16105922]
["bitfinex","BTCUSD",1752012235796,0.75971905,109010.0,109000.0,0.10616408]
["bitfinex","BTCUSD",1752012236406,0.75971905,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752012239468,0.31531916,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752012239783,0.45635916,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752012240390,0.45635916,109010.0,109000.0,0.30831989]
["bitfinex","BTCUSD",1752012240391,0.31531916,109010.0,109000.0,0.30831989]
["bitfinex","BTCUSD",1752012240543,0.45647916,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752012244751,0.45639916,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752012245158,0.31531916,109010.0,109000.0,0.49180612]
["bitfinex","BTCUSD",1752012245329,0.46557237,109010.0,109000.0,0.51015448]
["bitfinex","BTCUSD",1752012245532,0.46557237,109010.0,109000.0,0.50098043]
["bitfinex","BTCUSD",1752012245752,0.45639916,109010.0,109000.0,0.50098043]
["bitfinex","BTCUSD",1752012246375,0.45639916,109010.0,109000.0,0.30831989]
["bitfinex","BTCUSD",1752012247025,0.45639916,109010.0,109000.0,0.49180612]
["bitfinex","BTCUSD",1752012248008,0.45639916,109010.0,109000.0,0.50098043]
["bitfinex","BTCUSD",1752012248210,0.45639916,109010.0,109000.0,0.30831989]
["bitfinex","BTCUSD",1752012248635,0.45639916,109010.0,109000.0,0.49180612]
["bitfinex","BTCUSD",1752012249052,0.45639916,109010.0,109000.0,0.50098034]
["bitfinex","BTCUSD",1752012249264,0.45639916,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752012249932,0.31531916,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752012250186,0.45631916,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1752012254231,0.22388197,109010.0,109000.0,0.20683442]
["bitfinex","BTCUSD",1752012254407,0.37389535,109010.0,109000.0,0.55131839]
["bitfinex","BTCUSD",1752012254821,0.24222831,109010.0,109000.0,0.56049228]
["bitfinex","BTCUSD",1752012255023,0.04958553,109010.0,109000.0,0.56966608]
["bitfinex","BTCUSD",1752012255232,0.02765816,109010.0,109000.0,0.5788398]
["bitfinex","BTCUSD",1752012255429,0.00013936,109010.0,109000.0,0.64973494]
["bitfinex","BTCUSD",1752012255592,0.00931224,109010.0,109000.0,0.66613494]
["bitfinex","BTCUSD",1752012255786,0.01848528,109010.0,109000.0,0.66613494]
["bitfinex","BTCUSD",1752012256231,0.01848528,109010.0,109000.0,0.62497086]
["bitfinex","BTCUSD",1752012256232,0.02765849,109010.0,109000.0,0.62497086]
["bitfinex","BTCUSD",1752012256411,0.01848528,109010.0,109000.0,0.62497086]
["bitfinex","BTCUSD",1752012257167,0.01848528,109010.0,109000.0,0.70729994]
["bitfinex","BTCUSD",1752012258854,0.02765841,109010.0,109000.0,0.67489994]
["bitfinex","BTCUSD",1752012259656,0.03683171,109010.0,109000.0,0.67489994]
["bitfinex","BTCUSD",1752012259867,0.03683162,109010.0,109000.0,0.67489994]
["bitfinex","BTCUSD",1752012260596,0.02765841,109010.0,109000.0,0.67489994]
["bitfinex","BTCUSD",1752012261864,0.03683171,109010.0,109000.0,0.67489994]
["bitfinex","BTCUSD",1752012264838,0.06823171,109010.0,109000.0,0.67489994]
["bitfinex","BTCUSD",1752012266214,0.07740509,109010.0,109000.0,0.59257086]
["bitfinex","BTCUSD",1752012266847,0.23335544,109010.0,109000.0,0.39319559]
["bitfinex","BTCUSD",1752012267059,0.23335544,109010.0,109000.0,0.70568962]
["bitfinex","BTCUSD",1752012267278,0.23335544,109010.0,109000.0,0.71486351]
["bitfinex","BTCUSD",1752012267491,0.23335544,109010.0,109000.0,0.71486367]
["bitfinex","BTCUSD",1752012268381,0.23335544,109010.0,109000.0,0.72403764]
["bitfinex","BTCUSD",1752012270094,0.23335544,109010.0,109000.0,0.78403764]
["bitfinex","BTCUSD",1752012270988,0.23335544,109010.0,109000.0,0.79321153]
["bitfinex","BTCUSD",1752012271195,0.24252891,109010.0,109000.0,0.48989114]
["bitfinex","BTCUSD",1752012271408,0.24252891,109010.0,109000.0,0.79321103]
["bitfinex","BTCUSD",1752012272069,0.24252891,109010.0,109000.0,0.78403731]
["bitfinex","BTCUSD",1752012272281,0.24252891,109010.0,109000.0,0.48071742]
["bitfinex","BTCUSD",1752012272495,0.04988604,109010.0,109000.0,0.78403697]
["bitfinex","BTCUSD",1752012272668,0.04988604,109010.0,109000.0,0.87553977]
["bitfinex","BTCUSD",1752012273773,0.23335544,109010.0,109000.0,0.87553977]
["bitfinex","BTCUSD",1752012274425,0.04988604,109010.0,109000.0,0.87553977]
["bitfinex","BTCUSD",1752012274850,0.23335544,109010.0,109000.0,0.57221988]
["bitfinex","BTCUSD",1752012275061,0.23335544,109010.0,109000.0,0.87553977]
["bitfinex","BTCUSD",1752012275272,0.23335544,109010.0,109000.0,0.84801887]
["bitfinex","BTCUSD",1752012275481,0.23335544,109010.0,109000.0,0.86636689]
["bitfinex","BTCUSD",1752012275702,0.23335544,109010.0,109000.0,0.87554078]
["bitfinex","BTCUSD",1752012276763,0.23335544,109010.0,109000.0,0.86636689]
["bitfinex","BTCUSD",1752012277409,0.23335544,109010.0,109000.0,0.87554078]
["bitfinex","BTCUSD",1752012277611,0.23335544,109010.0,109000.0,0.87554027]
["bitfinex","BTCUSD",1752012279064,0.23335544,109010.0,109000.0,0.55387269]
["bitfinex","BTCUSD",1752012279279,0.23335544,109010.0,109000.0,0.84801861]
["bitfinex","BTCUSD",1752012280251,0.23335544,109010.0,109000.0,0.85719258]
["bitfinex","BTCUSD",1752012280683,0.23335544,109010.0,109000.0,0.86636638]
["bitfinex","BTCUSD",1752012282198,0.24252891,109010.0,109000.0,0.86636638]
["bitfinex","BTCUSD",1752012283027,0.00013936,109010.0,109000.0,0.82064496]
["bitfinex","BTCUSD",1752012283258,0.00013936,109010.0,109000.0,1.11081588]
["bitfinex","BTCUSD",1752012283863,0.00013936,109010.0,109000.0,1.22020247]
["bitfinex","BTCUSD",1752012284230,0.00013936,109010.0,109000.0,1.21920247]
["bitfinex","BTCUSD",1752012284519,0.00013936,109010.0,109000.0,1.22120247]
["bitfinex","BTCUSD",1752012287185,0.00013936,109010.0,109000.0,1.21920247]
["bitfinex","BTCUSD",1752012287606,0.00013936,109010.0,109000.0,1.22763003]
["bitfinex","BTCUSD",1752012291097,0.00013936,109010.0,109000.0,1.31906696]
["bitfinex","BTCUSD",1752012295266,0.00013936,109010.0,109000.0,1.14592696]
["bitfinex","BTCUSD",1752012295468,0.23295468,109010.0,109000.0,0.25591379]
["bitfinex","BTCUSD",1752012295678,0.05865858,109010.0,109000.0,0.40536256]
["bitfinex","BTCUSD",1752012295881,0.25130136,109010.0,109000.0,0.80924306]
["bitfinex","BTCUSD",1752012296074,0.26047483,109010.0,109000.0,0.80924306]
["bitfinex","BTCUSD",1752012296287,0.26047483,109010.0,109000.0,0.80928323]
["bitfinex","BTCUSD",1752012296511,0.26047483,109010.0,109000.0,0.81845703]
["bitfinex","BTCUSD",1752012296722,0.07700543,109010.0,109000.0,0.81845703]
["bitfinex","BTCUSD",1752012296951,0.07700543,109010.0,109000.0,0.82763075]
["bitfinex","BTCUSD",1752012297338,0.26047483,109010.0,109000.0,0.82763075]
["bitfinex","BTCUSD",1752012297541,0.07700543,109010.0,109000.0,0.82763075]
["bitfinex","BTCUSD",1752012298925,0.26047483,109010.0,109000.0,0.82763075]
["bitfinex","BTCUSD",1752012299600,0.25130195,109010.0,109000.0,0.79093537]
["bitfinex","BTCUSD",1752012299886,0.24212891,109010.0,109000.0,0.80006951]
["bitfinex","BTCUSD",1752012300062,0.24212891,109010.0,109000.0,0.80924356]
["bitfinex","BTCUSD",1752012300433,0.23295561,109010.0,109000.0,0.29491503]
["bitfinex","BTCUSD",1752012300656,0.23295561,109010.0,109000.0,0.83654595]
["bitfinex","BTCUSD",1752012300865,0.23295561,109010.0,109000.0,0.84572026]
["bitfinex","BTCUSD",1752012301082,0.23295561,109010.0,109000.0,0.83654595]
["bitfinex","BTCUSD",1752012301286,0.23295561,109010.0,109000.0,0.80006968]
["bitfinex","BTCUSD",1752012301808,0.23295561,109010.0,109000.0,0.51278193]
["bitfinex","BTCUSD",1752012301809,0.22378223,109010.0,109000.0,0.51278193]
["bitfinex","BTCUSD",1752012302026,0.21460876,109010.0,109000.0,0.83650816]
["bitfinex","BTCUSD",1752012302372,0.21460876,109010.0,109000.0,0.84568238]
["bitfinex","BTCUSD",1752012302573,0.21460876,109010.0,109000.0,0.85485652]
["bitfinex","BTCUSD",1752012302787,0.21460876,109010.0,109000.0,0.83650816]
["bitfinex","BTCUSD",1752012302982,0.21460876,109010.0,109000.0,0.51278193]
["bitfinex","BTCUSD",1752012303365,0.21460876,109010.0,109000.0,0.65302193]
["bitfinex","BTCUSD",1752012303469,0.21460876,109010.0,109000.0,0.20946204]
["bitfinex","BTCUSD",1752012303705,0.44628569,109010.0,109000.0,0.20946204]
["bitfinex","BTCUSD",1752012303940,0.44628569,109010.0,109000.0,0.11356015]
["bitfinex","BTCUSD",1752012304783,0.44628569,109010.0,109000.0,0.07242211]
["bitfinex","BTCUSD",1752012305035,0.44628569,109010.0,109000.0,0.11355303]
["bitfinex","BTCUSD",1752012306021,0.44628569,109010.0,109000.0,0.07242211]
["bitfinex","BTCUSD",1752012306229,0.44628569,109010.0,109000.0,0.11355303]
["bitfinex","BTCUSD",1752012307416,0.44628569,109010.0,109000.0,0.11355557]
["bitfinex","BTCUSD",1752012309392,0.44628569,109010.0,109000.0,0.07242465]
["bitfinex","BTCUSD",1752012310147,0.74960558,109010.0,109000.0,0.07242465]
["bitfinex","BTCUSD",1752012310362,0.74960558,109010.0,109000.0,0.01242465]
["bitfinex","BTCUSD",1752012311232,0.44628569,109010.0,109000.0,0.01242465]
["bitfinex","BTCUSD",1752012313183,0.44628569,109010.0,109000.0,0.01241983]
["bitfinex","BTCUSD",1752012314718,0.44628569,109010.0,109000.0,0.01241778]
["bitfinex","BTCUSD",1752012322249,0.94198569,109010.0,109000.0,0.01241778]
["bitfinex","BTCUSD",1752012330546,0.80174569,109010.0,109000.0,0.31573767]
["bitfinex","BTCUSD",1752012330757,0.94182569,109010.0,109000.0,0.35687613]
["bitfinex","BTCUSD",1752012331169,0.94182569,109010.0,109000.0,0.31573767]
["bitfinex","BTCUSD",1752012331374,0.94182569,109010.0,109000.0,0.35687613]
["bitfinex","BTCUSD",1752012331576,0.94182569,109010.0,109000.0,0.54036236]
["bitfinex","BTCUSD",1752012331774,0.94182569,109010.0,109000.0,0.56788427]
["bitfinex","BTCUSD",1752012331775,0.58727629,109010.0,109000.0,0.56788427]
["bitfinex","BTCUSD",1752012331986,0.52335858,109010.0,109000.0,0.60098427]
["bitfinex","BTCUSD",1752012332187,0.51418528,109010.0,109000.0,0.65581128]
["bitfinex","BTCUSD",1752012332391,0.50501224,109010.0,109000.0,0.65581128]
["bitfinex","BTCUSD",1752012332607,0.51418528,109010.0,109000.0,0.65581128]
["bitfinex","BTCUSD",1752012333216,0.51418528,109010.0,109000.0,0.61467282]
["bitfinex","BTCUSD",1752012333594,0.51418528,109010.0,109000.0,0.67467282]
["bitfinex","BTCUSD",1752012334041,0.02765858,109010.0,109000.0,0.67467282]
["bitfinex","BTCUSD",1752012334457,0.02765849,109010.0,109000.0,0.71582029]
["bitfinex","BTCUSD",1752012335245,0.03683179,109010.0,109000.0,0.71582029]
["bitfinex","BTCUSD",1752012335619,0.22030119,109010.0,109000.0,0.71582029]
["bitfinex","BTCUSD",1752012335815,0.22030212,109010.0,109000.0,0.70664657]
["bitfinex","BTCUSD",1752012337232,0.22030212,109010.0,109000.0,0.74771202]
["bitfinex","BTCUSD",1752012338343,0.22030212,109010.0,109000.0,0.76484273]
["bitfinex","BTCUSD",1752012339152,0.22030212,109010.0,109000.0,0.73174273]
["bitfinex","BTCUSD",1752012339349,0.22030212,109010.0,109000.0,0.64952981]
["bitfinex","BTCUSD",1752012341256,0.32359254,109010.0,109000.0,0.1443755]
["bitfinex","BTCUSD",1752012341448,0.32359254,109010.0,109000.0,0.13065821]
["bitfinex","BTCUSD",1752012341659,0.71834936,109010.0,109000.0,0.02954849]
["bitfinex","BTCUSD",1752012342089,0.71834936,109010.0,109000.0,0.02313071]
["bitfinex","BTCUSD",1752012342302,0.62691243,109010.0,109000.0,0.02313071]
["bitfinex","BTCUSD",1752012342736,0.32359254,109010.0,109000.0,0.006]
["bitfinex","BTCUSD",1752012343345,0.32359254,109010.0,109000.0,0.04710972]
["bitfinex","BTCUSD",1752012343745,0.32359254,109010.0,109000.0,0.04510972]
["bitfinex","BTCUSD",1752012343986,0.32359254,109010.0,109000.0,0.04310972]
["bitfinex","BTCUSD",1752012344195,0.32359254,109010.0,109000.0,0.04410972]
["bitfinex","BTCUSD",1752012344523,0.32359254,109010.0,109000.0,0.04510972]
["bitfinex","BTCUSD",1752012345791,0.81929254,109010.0,109000.0,0.04510972]
["bitfinex","BTCUSD",1752012349644,0.81929254,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1752012350297,0.81929254,109010.0,109000.0,0.02113497]
["bitfinex","BTCUSD",1752012356077,0.84686454,109010.0,109000.0,0.02113497]
["bitfinex","BTCUSD",1752012357859,0.98686454,109010.0,109000.0,0.02113497]
["bitfinex","BTCUSD",1752012358049,1.38162136,109010.0,109000.0,0.02113497]
["bitfinex","BTCUSD",1752012358645,1.72162136,109010.0,109000.0,0.02113497]
["bitfinex","BTCUSD",1752012365754,1.64472528,109010.0,109000.0,0.02113497]
["bitfinex","BTCUSD",1752012366881,1.64472528,109010.0,109000.0,0.02970349]
["bitfinex","BTCUSD",1752012367097,1.64472528,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1752012367975,1.64472528,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752012368204,0.20185278,108990.0,108980.0,0.0072796]
["bitfinex","BTCUSD",1752012368419,0.46578971,108990.0,108980.0,0.0072796]
["bitfinex","BTCUSD",1752012368834,0.49336671,108990.0,108980.0,0.0072796]
["bitfinex","BTCUSD",1752012369323,0.46578971,108990.0,108980.0,0.0082796]
["bitfinex","BTCUSD",1752012369976,0.46578971,108990.0,108980.0,0.0092796]
["bitfinex","BTCUSD",1752012370439,0.49336671,108990.0,108980.0,0.0092796]
["bitfinex","BTCUSD",1752012370661,0.46578971,108990.0,108980.0,0.0092796]
["bitfinex","BTCUSD",1752012372637,0.49336571,108990.0,108980.0,0.01785059]
["bitfinex","BTCUSD",1752012373106,0.50240983,108990.0,108980.0,0.0178508]
["bitfinex","BTCUSD",1752012378882,0.80572972,108990.0,108980.0,0.0178508]
["bitfinex","BTCUSD",1752012379115,0.50240983,108990.0,108980.0,0.0178508]
["bitfinex","BTCUSD",1752012383114,0.80572972,108990.0,108980.0,0.0178508]
["bitfinex","BTCUSD",1752012383784,0.9117075,108990.0,108980.0,0.0178508]
["bitfinex","BTCUSD",1752012384503,1.55502739,108990.0,108980.0,0.00866476]
["bitfinex","BTCUSD",1752012384699,1.55502739,108990.0,108980.0,9.356e-05]
["bitfinex","BTCUSD",1752012384902,0.56399573,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012385074,1.09875255,108980.0,108970.0,0.00897049]
["bitfinex","BTCUSD",1752012385528,1.12633355,108980.0,108970.0,0.00897049]
["bitfinex","BTCUSD",1752012385937,0.82301366,108980.0,108970.0,0.00897049]
["bitfinex","BTCUSD",1752012386116,0.82301366,108980.0,108970.0,0.01097049]
["bitfinex","BTCUSD",1752012387147,0.82301366,108980.0,108970.0,0.02810518]
["bitfinex","BTCUSD",1752012388987,0.82301366,108980.0,108970.0,0.03010518]
["bitfinex","BTCUSD",1752012389194,0.82301366,108980.0,108970.0,0.03010536]
["bitfinex","BTCUSD",1752012390230,1.31871366,108980.0,108970.0,0.03010536]
["bitfinex","BTCUSD",1752012391097,1.31871366,108980.0,108970.0,0.01297049]
["bitfinex","BTCUSD",1752012392072,1.31871366,108980.0,108970.0,0.00897049]
["bitfinex","BTCUSD",1752012392333,1.31971366,108980.0,108970.0,0.00897049]
["bitfinex","BTCUSD",1752012392507,1.32071366,108980.0,108970.0,0.00897049]
["bitfinex","BTCUSD",1752012393269,1.62403355,108980.0,108970.0,0.00897049]
["bitfinex","BTCUSD",1752012394676,1.32071366,108980.0,108970.0,0.00897049]
["bitfinex","BTCUSD",1752012395026,1.32071366,108980.0,108970.0,0.00896812]
["bitfinex","BTCUSD",1752012400999,1.32071366,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012401210,1.62403355,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012403764,1.32071366,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012404434,1.62403355,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012405741,1.14941366,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012405959,1.32105366,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012408886,1.71581048,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012410237,1.62437355,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012412159,1.32105366,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012416804,1.29347266,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012419719,1.59679255,108980.0,108970.0,0.00897034]
["bitfinex","BTCUSD",1752012420841,1.59679255,108980.0,108970.0,0.00898799]
["bitfinex","BTCUSD",1752012425605,1.59679255,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012429334,1.29347266,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012429551,1.59679255,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012430883,1.29347266,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012431325,1.59698841,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012434279,1.15343266,108980.0,108970.0,0.30391575]
["bitfinex","BTCUSD",1752012434489,0.92187266,108980.0,108970.0,0.30391575]
["bitfinex","BTCUSD",1752012435160,0.92187266,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012435552,0.92187266,108980.0,108970.0,0.30391575]
["bitfinex","BTCUSD",1752012437063,0.92187266,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012442159,0.92187266,108980.0,108970.0,0.30391575]
["bitfinex","BTCUSD",1752012442950,0.92183266,108980.0,108970.0,0.33691575]
["bitfinex","BTCUSD",1752012443358,0.78183266,108980.0,108970.0,0.0334]
["bitfinex","BTCUSD",1752012443568,0.78183266,108980.0,108970.0,0.33691575]
["bitfinex","BTCUSD",1752012443777,0.92183266,108980.0,108970.0,0.33691575]
["bitfinex","BTCUSD",1752012445674,0.92183266,108980.0,108970.0,0.0334]
["bitfinex","BTCUSD",1752012445823,0.92183266,108980.0,108970.0,0.33691575]
["bitfinex","BTCUSD",1752012448277,0.92183266,108980.0,108970.0,0.33756096]
["bitfinex","BTCUSD",1752012449197,0.92183266,108980.0,108970.0,0.32106096]
["bitfinex","BTCUSD",1752012454018,0.95323266,108980.0,108970.0,0.32106096]
["bitfinex","BTCUSD",1752012454657,0.95323266,108980.0,108970.0,0.01754521]
["bitfinex","BTCUSD",1752012454855,0.95323266,108980.0,108970.0,0.32106164]
["bitfinex","BTCUSD",1752012457463,0.7910084,108980.0,108970.0,0.51377522]
["bitfinex","BTCUSD",1752012457625,0.92187266,108980.0,108970.0,0.85796755]
["bitfinex","BTCUSD",1752012457834,0.92187266,108980.0,108970.0,0.85796772]
["bitfinex","BTCUSD",1752012457999,0.92187266,108980.0,108970.0,0.56362863]
["bitfinex","BTCUSD",1752012458199,0.92187266,108980.0,108970.0,0.60527522]
["bitfinex","BTCUSD",1752012458447,0.92187266,108980.0,108970.0,0.64647133]
["bitfinex","BTCUSD",1752012459017,0.91269684,108980.0,108970.0,0.64647133]
["bitfinex","BTCUSD",1752012459218,0.91269684,108980.0,108970.0,0.46293458]
["bitfinex","BTCUSD",1752012460164,0.91269684,108980.0,108970.0,0.45375775]
["bitfinex","BTCUSD",1752012461148,0.41699684,108980.0,108970.0,0.45375775]
["bitfinex","BTCUSD",1752012462839,0.41699684,108980.0,108970.0,0.43825775]
["bitfinex","BTCUSD",1752012463713,0.41699684,108980.0,108970.0,0.43825848]
["bitfinex","BTCUSD",1752012464136,0.41699684,108980.0,108970.0,0.42225848]
["bitfinex","BTCUSD",1752012467483,0.10261275,108980.0,108970.0,0.66342472]
["bitfinex","BTCUSD",1752012467704,0.22222253,108980.0,108970.0,1.10694064]
["bitfinex","BTCUSD",1752012468795,0.22222253,108980.0,108970.0,1.16176765]
["bitfinex","BTCUSD",1752012469455,0.22222253,108980.0,108970.0,1.1681951]
["bitfinex","BTCUSD",1752012469661,0.21304721,108980.0,108970.0,0.85550294]
["bitfinex","BTCUSD",1752012471646,0.21304721,108980.0,108970.0,0.86467935]
["bitfinex","BTCUSD",1752012472419,0.20387122,108980.0,108970.0,0.86467935]
["bitfinex","BTCUSD",1752012472658,0.002,108980.0,108970.0,1.16022472]
["bitfinex","BTCUSD",1752012472872,0.002,108980.0,108970.0,1.20124153]
["bitfinex","BTCUSD",1752012473087,0.002,108980.0,108970.0,1.14641452]
["bitfinex","BTCUSD",1752012473508,0.001,108980.0,108970.0,1.20123314]
["bitfinex","BTCUSD",1752012473715,0.001,108980.0,108970.0,1.20223314]
["bitfinex","BTCUSD",1752012474544,0.03669925,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1752012474747,0.03669925,108990.0,108980.0,0.86561222]
["bitfinex","BTCUSD",1752012475637,0.02752427,108990.0,108980.0,0.86561222]
["bitfinex","BTCUSD",1752012475859,0.02752427,108990.0,108980.0,0.88251222]
["bitfinex","BTCUSD",1752012476084,0.01834937,108990.0,108980.0,0.88251222]
["bitfinex","BTCUSD",1752012476327,0.02752435,108990.0,108980.0,0.88251222]
["bitfinex","BTCUSD",1752012476756,0.02752427,108990.0,108980.0,0.88251222]
["bitfinex","BTCUSD",1752012476960,0.03669925,108990.0,108980.0,0.88251222]
["bitfinex","BTCUSD",1752012478752,0.03669925,108990.0,108980.0,1.02251222]
["bitfinex","BTCUSD",1752012478954,0.03669925,108990.0,108980.0,1.03962343]
["bitfinex","BTCUSD",1752012479153,0.02752435,108990.0,108980.0,1.03962343]
["bitfinex","BTCUSD",1752012479353,0.02752435,108990.0,108980.0,1.09444205]
["bitfinex","BTCUSD",1752012480500,0.02752435,108990.0,108980.0,1.07854205]
["bitfinex","BTCUSD",1752012480915,0.22020248,108990.0,108980.0,1.02372343]
["bitfinex","BTCUSD",1752012481344,0.01834937,108990.0,108980.0,1.02372343]
["bitfinex","BTCUSD",1752012481559,0.35100959,109000.0,108990.0,0.20185278]
["bitfinex","BTCUSD",1752012481771,0.29327221,109000.0,108990.0,0.97242294]
["bitfinex","BTCUSD",1752012481980,0.30244643,109000.0,108990.0,0.98159758]
["bitfinex","BTCUSD",1752012482603,0.30244643,109000.0,108990.0,0.67808183]
["bitfinex","BTCUSD",1752012482813,0.31262074,109000.0,108990.0,0.65973246]
["bitfinex","BTCUSD",1752012482982,0.31362074,109000.0,108990.0,0.66890736]
["bitfinex","BTCUSD",1752012483576,0.31362074,109000.0,108990.0,0.67808217]
["bitfinex","BTCUSD",1752012483981,0.31362074,109000.0,108990.0,0.6872569]
["bitfinex","BTCUSD",1752012484637,0.30444694,109000.0,108990.0,0.66890736]
["bitfinex","BTCUSD",1752012487751,0.30444694,109000.0,108990.0,0.65179615]
["bitfinex","BTCUSD",1752012490061,0.28609867,109000.0,108990.0,0.63344627]
["bitfinex","BTCUSD",1752012490262,0.30932436,109000.0,108990.0,0.4499432]
["bitfinex","BTCUSD",1752012490561,0.30932436,109000.0,108990.0,0.4499032]
["bitfinex","BTCUSD",1752012491992,0.61284011,109000.0,108990.0,0.00642745]
["bitfinex","BTCUSD",1752012493865,0.61284011,109000.0,108990.0,0.02353483]
["bitfinex","BTCUSD",1752012494878,0.30932436,109000.0,108990.0,0.02353483]
["bitfinex","BTCUSD",1752012496943,0.30932436,109000.0,108990.0,0.00642745]
["bitfinex","BTCUSD",1752012497169,0.30932436,109000.0,108990.0,0.02354441]
["bitfinex","BTCUSD",1752012501620,0.61271754,109000.0,108990.0,0.02354441]
["bitfinex","BTCUSD",1752012502054,0.30932436,109000.0,108990.0,0.02354441]
["bitfinex","BTCUSD",1752012502695,0.30932436,109000.0,108990.0,0.00642745]
["bitfinex","BTCUSD",1752012502925,0.30932436,109000.0,108990.0,0.02355484]
["bitfinex","BTCUSD",1752012503668,0.61271754,109000.0,108990.0,0.02355484]
["bitfinex","BTCUSD",1752012504077,0.30932436,109000.0,108990.0,0.02355484]
["bitfinex","BTCUSD",1752012504286,0.40076129,109000.0,108990.0,0.02355484]
["bitfinex","BTCUSD",1752012507330,0.40076129,109000.0,108990.0,0.0235487]
["bitfinex","BTCUSD",1752012508185,0.70415447,109000.0,108990.0,0.0235487]
["bitfinex","BTCUSD",1752012509259,0.61271754,109000.0,108990.0,0.0235487]
["bitfinex","BTCUSD",1752012510455,0.95271754,109000.0,108990.0,0.0235487]
["bitfinex","BTCUSD",1752012511359,0.95271754,109000.0,108990.0,0.02354831]
["bitfinex","BTCUSD",1752012512164,1.46295839,109000.0,108990.0,0.02354831]
["bitfinex","BTCUSD",1752012513757,1.49053639,109000.0,108990.0,0.02354831]
["bitfinex","BTCUSD",1752012514222,1.49053639,109000.0,108990.0,0.02354795]
["bitfinex","BTCUSD",1752012514887,1.49057743,109000.0,108990.0,0.02354795]
["bitfinex","BTCUSD",1752012516234,1.17260236,109000.0,108990.0,0.32698217]
["bitfinex","BTCUSD",1752012516465,1.11262436,109000.0,108990.0,0.35818217]
["bitfinex","BTCUSD",1752012516712,0.91258436,109000.0,108990.0,0.55086039]
["bitfinex","BTCUSD",1752012516937,0.77262436,109000.0,108990.0,0.56003537]
["bitfinex","BTCUSD",1752012517166,0.52522166,109000.0,108990.0,0.88181896]
["bitfinex","BTCUSD",1752012517618,0.52522166,109000.0,108990.0,0.61949114]
["bitfinex","BTCUSD",1752012518040,0.52422166,109000.0,108990.0,0.61949114]
["bitfinex","BTCUSD",1752012518273,0.53239588,109000.0,108990.0,0.61949114]
["bitfinex","BTCUSD",1752012518714,0.72505642,109000.0,108990.0,0.61949114]
["bitfinex","BTCUSD",1752012518883,0.72505642,109000.0,108990.0,0.6192922]
["bitfinex","BTCUSD",1752012519716,0.72505642,109000.0,108990.0,0.6202922]
["bitfinex","BTCUSD",1752012520382,0.36931642,109000.0,108990.0,0.6202922]
["bitfinex","BTCUSD",1752012522161,0.36014279,109000.0,108990.0,0.61111764]
["bitfinex","BTCUSD",1752012522322,0.36014279,109000.0,108990.0,0.62029237]
["bitfinex","BTCUSD",1752012522505,0.22018279,109000.0,108990.0,0.62029237]
["bitfinex","BTCUSD",1752012522926,0.02752225,109000.0,108990.0,0.62946642]
["bitfinex","BTCUSD",1752012523140,0.01834803,109000.0,108990.0,0.62304586]
["bitfinex","BTCUSD",1752012524356,0.01834752,109000.0,108990.0,1.04911375]
["bitfinex","BTCUSD",1752012524568,0.02752157,109000.0,108990.0,1.04911375]
["bitfinex","BTCUSD",1752012524979,0.03669571,109000.0,108990.0,1.04911375]
["bitfinex","BTCUSD",1752012525631,0.03669571,109000.0,108990.0,0.74587847]
["bitfinex","BTCUSD",1752012525817,0.02752157,109000.0,108990.0,0.74587847]
["bitfinex","BTCUSD",1752012526176,0.01834752,109000.0,108990.0,0.74587847]
["bitfinex","BTCUSD",1752012526378,0.01834743,109000.0,108990.0,0.74587847]
["bitfinex","BTCUSD",1752012526791,0.01834743,109000.0,108990.0,0.75506593]
["bitfinex","BTCUSD",1752012527186,0.0275214,109000.0,108990.0,0.75506593]
["bitfinex","BTCUSD",1752012527390,0.01834743,109000.0,108990.0,0.75506593]
["bitfinex","BTCUSD",1752012527593,0.0275214,109000.0,108990.0,0.80587847]
["bitfinex","BTCUSD",1752012527798,0.03669554,109000.0,108990.0,0.80587847]
["bitfinex","BTCUSD",1752012531087,0.0275214,109000.0,108990.0,0.80587847]
["bitfinex","BTCUSD",1752012531292,0.03669554,109000.0,108990.0,0.80587847]
["bitfinex","BTCUSD",1752012532043,0.0275214,109000.0,108990.0,0.81228948]
["bitfinex","BTCUSD",1752012532323,0.21312971,109010.0,109000.0,0.22446037]
["bitfinex","BTCUSD",1752012532539,0.43535351,109010.0,109000.0,0.34144629]
["bitfinex","BTCUSD",1752012532680,0.43535351,109010.0,109000.0,0.32524629]
["bitfinex","BTCUSD",1752012532907,0.43535351,109010.0,109000.0,0.30964629]
["bitfinex","BTCUSD",1752012533559,0.43635351,109010.0,109000.0,0.30964629]
["bitfinex","BTCUSD",1752012534305,0.43735351,109010.0,109000.0,0.30964629]
["bitfinex","BTCUSD",1752012535084,0.43735351,109010.0,109000.0,0.00641101]
["bitfinex","BTCUSD",1752012535327,0.45375351,109010.0,109000.0,0.00641101]
["bitfinex","BTCUSD",1752012535810,0.77308879,109010.0,109000.0,0.00641101]
["bitfinex","BTCUSD",1752012536005,0.46985351,109010.0,109000.0,0.00641101]
["bitfinex","BTCUSD",1752012540185,0.45295351,109010.0,109000.0,0.00641101]
["bitfinex","BTCUSD",1752012540599,0.46845351,109010.0,109000.0,0.00641101]
["bitfinex","BTCUSD",1752012547028,0.46845351,109010.0,109000.0,0.30969966]
["bitfinex","BTCUSD",1752012549927,0.46845351,109010.0,109000.0,0.3097147]
["bitfinex","BTCUSD",1752012552722,0.46845351,109010.0,109000.0,0.30328865]
["bitfinex","BTCUSD",1752012552925,0.46845351,109010.0,109000.0,0.30971465]
["bitfinex","BTCUSD",1752012553367,0.46845351,109010.0,109000.0,0.006426]
["bitfinex","BTCUSD",1752012555796,0.19266054,109000.0,108990.0,0.66103297]
["bitfinex","BTCUSD",1752012556007,0.28409747,109000.0,108990.0,0.69835895]
["bitfinex","BTCUSD",1752012556707,0.28409747,109000.0,108990.0,0.49650664]
["bitfinex","BTCUSD",1752012556915,0.28409747,109000.0,108990.0,0.68000971]
["bitfinex","BTCUSD",1752012557552,0.28409747,109000.0,108990.0,0.68100971]
["bitfinex","BTCUSD",1752012558921,0.28409747,109000.0,108990.0,0.69018486]
["bitfinex","BTCUSD",1752012559328,0.28409747,109000.0,108990.0,0.69935992]
["bitfinex","BTCUSD",1752012559686,0.28409747,109000.0,108990.0,0.69018486]
["bitfinex","BTCUSD",1752012560162,0.28409747,109000.0,108990.0,0.69935992]
["bitfinex","BTCUSD",1752012560870,0.29327152,109000.0,108990.0,0.70853482]
["bitfinex","BTCUSD",1752012561045,0.29327152,109000.0,108990.0,0.66746143]
["bitfinex","BTCUSD",1752012561324,0.29327152,109000.0,108990.0,0.69940947]
["bitfinex","BTCUSD",1752012561512,0.28409747,109000.0,108990.0,0.69941049]
["bitfinex","BTCUSD",1752012562321,0.28409747,109000.0,108990.0,0.70858547]
["bitfinex","BTCUSD",1752012563361,0.28409747,109000.0,108990.0,0.71776037]
["bitfinex","BTCUSD",1752012564342,0.28409747,109000.0,108990.0,0.40529682]
["bitfinex","BTCUSD",1752012564567,0.28399332,109000.0,108990.0,0.70858547]
["bitfinex","BTCUSD",1752012564753,0.27492316,109000.0,108990.0,0.69941049]
["bitfinex","BTCUSD",1752012564978,0.27492316,109000.0,108990.0,0.69023543]
["bitfinex","BTCUSD",1752012565179,0.27492316,109000.0,108990.0,0.67513543]
["bitfinex","BTCUSD",1752012565342,0.27492316,109000.0,108990.0,0.65933543]
["bitfinex","BTCUSD",1752012567220,0.27492316,109000.0,108990.0,0.47583236]
["bitfinex","BTCUSD",1752012568302,0.27492316,109000.0,108990.0,0.65933543]
["bitfinex","BTCUSD",1752012569423,0.27492316,109000.0,108990.0,0.46665721]
["bitfinex","BTCUSD",1752012570099,0.27492316,109000.0,108990.0,0.59016028]
["bitfinex","BTCUSD",1752012571858,0.27492316,109000.0,108990.0,0.40665721]
["bitfinex","BTCUSD",1752012573781,0.27492316,109000.0,108990.0,0.59016028]
["bitfinex","BTCUSD",1752012577694,0.27492316,109000.0,108990.0,0.54903632]
["bitfinex","BTCUSD",1752012577912,0.27492316,109000.0,108990.0,0.5901754]
["bitfinex","BTCUSD",1752012578579,0.27492316,109000.0,108990.0,0.40667233]
["bitfinex","BTCUSD",1752012580894,0.27492316,109000.0,108990.0,0.5901754]
["bitfinex","BTCUSD",1752012582014,0.27492316,109000.0,108990.0,0.40667233]
["bitfinex","BTCUSD",1752012582230,0.27492316,109000.0,108990.0,0.59935055]
["bitfinex","BTCUSD",1752012582472,0.27492316,109000.0,108990.0,0.41584748]
["bitfinex","BTCUSD",1752012582921,0.27492316,109000.0,108990.0,0.40667233]
["bitfinex","BTCUSD",1752012593833,0.27492316,109000.0,108990.0,0.54655233]
["bitfinex","BTCUSD",1752012594483,0.28137981,109000.0,108990.0,0.50353495]
["bitfinex","BTCUSD",1752012594692,0.28137981,109000.0,108990.0,0.50349495]
["bitfinex","BTCUSD",1752012595129,0.28137981,109000.0,108990.0,0.50349595]
["bitfinex","BTCUSD",1752012595512,0.28137981,109000.0,108990.0,0.43035305]
["bitfinex","BTCUSD",1752012595958,0.28137981,109000.0,108990.0,0.61385612]
["bitfinex","BTCUSD",1752012596648,0.28137981,109000.0,108990.0,0.62303127]
["bitfinex","BTCUSD",1752012598591,0.28137981,109000.0,108990.0,0.56706748]
["bitfinex","BTCUSD",1752012599378,0.26487835,109000.0,108990.0,0.57349577]
["bitfinex","BTCUSD",1752012600149,0.26487835,109000.0,108990.0,0.58267083]
["bitfinex","BTCUSD",1752012600573,0.21322014,109000.0,108990.0,0.58267083]
["bitfinex","BTCUSD",1752012601602,0.15725713,109000.0,108990.0,0.58267083]
["bitfinex","BTCUSD",1752012602875,0.15725713,109000.0,108990.0,0.59184581]
["bitfinex","BTCUSD",1752012603433,0.15725713,109000.0,108990.0,0.39847663]
["bitfinex","BTCUSD",1752012603633,0.15725713,109000.0,108990.0,0.70176608]
["bitfinex","BTCUSD",1752012609521,0.31544549,109000.0,108990.0,0.72011579]
["bitfinex","BTCUSD",1752012609751,0.31544549,109000.0,108990.0,0.72011537]
["bitfinex","BTCUSD",1752012610008,0.01131266,109010.0,109000.0,0.20183442]
["bitfinex","BTCUSD",1752012610242,0.01131207,109010.0,109000.0,1.03548998]
["bitfinex","BTCUSD",1752012610451,0.22230111,109010.0,109000.0,1.03549006]
["bitfinex","BTCUSD",1752012610655,0.22230111,109010.0,109000.0,0.72302761]
["bitfinex","BTCUSD",1752012610866,0.22230111,109010.0,109000.0,0.70792761]
["bitfinex","BTCUSD",1752012611283,0.22230111,109010.0,109000.0,0.76792224]
["bitfinex","BTCUSD",1752012611284,0.22330111,109010.0,109000.0,0.76792224]
["bitfinex","BTCUSD",1752012611496,0.22330111,109010.0,109000.0,0.26279917]
["bitfinex","BTCUSD",1752012611718,0.20495544,109010.0,109000.0,0.30817205]
["bitfinex","BTCUSD",1752012611933,0.29639237,109010.0,109000.0,0.56781447]
["bitfinex","BTCUSD",1752012612142,0.32899237,109010.0,109000.0,0.26452582]
["bitfinex","BTCUSD",1752012612783,0.32999237,109010.0,109000.0,0.26452582]
["bitfinex","BTCUSD",1752012612995,0.46983237,109010.0,109000.0,0.26451184]
["bitfinex","BTCUSD",1752012614031,0.46983237,109010.0,109000.0,0.2233884]
["bitfinex","BTCUSD",1752012614253,0.46983237,109010.0,109000.0,0.2645011]
["bitfinex","BTCUSD",1752012615062,0.46983237,109010.0,109000.0,0.25807881]
["bitfinex","BTCUSD",1752012615268,0.46983237,109010.0,109000.0,0.26450079]
["bitfinex","BTCUSD",1752012617060,0.46983237,109010.0,109000.0,0.26449829]
["bitfinex","BTCUSD",1752012618775,0.46983237,109010.0,109000.0,0.26448724]
["bitfinex","BTCUSD",1752012621903,0.46983237,109010.0,109000.0,0.12464724]
["bitfinex","BTCUSD",1752012622113,0.46983237,109010.0,109000.0,0.26444724]
["bitfinex","BTCUSD",1752012622578,0.46983237,109010.0,109000.0,0.12464724]
["bitfinex","BTCUSD",1752012622782,0.77312102,109010.0,109000.0,0.12464724]
["bitfinex","BTCUSD",1752012623190,0.77312102,109010.0,109000.0,0.02354559]
["bitfinex","BTCUSD",1752012623823,0.8150849,109010.0,109000.0,0.02354559]
["bitfinex","BTCUSD",1752012625271,0.77312102,109010.0,109000.0,0.02354559]
["bitfinex","BTCUSD",1752012625930,0.46983237,109010.0,109000.0,0.02354559]
["bitfinex","BTCUSD",1752012626133,0.77312102,109010.0,109000.0,0.02354559]
["bitfinex","BTCUSD",1752012626776,0.77312102,109010.0,109000.0,0.02354576]
["bitfinex","BTCUSD",1752012627006,1.26882102,109010.0,109000.0,0.02354576]
["bitfinex","BTCUSD",1752012627869,1.36025795,109010.0,109000.0,0.02354576]
["bitfinex","BTCUSD",1752012628091,1.26882102,109010.0,109000.0,0.02354576]
["bitfinex","BTCUSD",1752012629690,1.26882102,109010.0,109000.0,0.02354373]
["bitfinex","BTCUSD",1752012629901,1.2752671,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012630109,0.97197845,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012630318,1.2752671,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012630525,0.97197845,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012630736,1.3028401,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012631367,1.39427703,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012631998,1.3028401,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012634880,1.6428401,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012635699,1.94612875,109010.0,109000.0,0.01712407]
["bitfinex","BTCUSD",1752012635921,1.94612875,109010.0,109000.0,0.0079394]
["bitfinex","BTCUSD",1752012635922,1.9606696,109010.0,109000.0,0.0079394]
["bitfinex","BTCUSD",1752012636132,1.63903427,109010.0,108970.0,0.3764903]
["bitfinex","BTCUSD",1752012636344,0.2018713,108980.0,108970.0,0.3764903]
["bitfinex","BTCUSD",1752012636554,0.43310823,108980.0,108970.0,0.3764903]
["bitfinex","BTCUSD",1752012636763,0.43310823,108980.0,108970.0,0.4364903]
["bitfinex","BTCUSD",1752012638731,0.43310823,108980.0,108970.0,0.4394903]
["bitfinex","BTCUSD",1752012638943,0.43310823,108980.0,108970.0,0.4424903]
["bitfinex","BTCUSD",1752012648256,0.43310823,108980.0,108970.0,0.4596029]
["bitfinex","BTCUSD",1752012649690,0.43310823,108980.0,108970.0,0.45958284]
["bitfinex","BTCUSD",1752012652557,0.43310823,108980.0,108970.0,0.51440012]
["bitfinex","BTCUSD",1752012653743,0.43310823,108980.0,108970.0,0.49900012]
["bitfinex","BTCUSD",1752012654737,0.43310823,108980.0,108970.0,0.48270012]
["bitfinex","BTCUSD",1752012654949,0.43310823,108980.0,108970.0,0.42788284]
["bitfinex","BTCUSD",1752012655996,0.46570823,108980.0,108970.0,0.12459419]
["bitfinex","BTCUSD",1752012656410,0.76899688,108980.0,108970.0,0.12459419]
["bitfinex","BTCUSD",1752012656610,0.86043381,108980.0,108970.0,0.12459419]
["bitfinex","BTCUSD",1752012656807,0.76899688,108980.0,108970.0,0.0235126]
["bitfinex","BTCUSD",1752012657460,0.76899688,108980.0,108970.0,0.0205126]
["bitfinex","BTCUSD",1752012657630,0.76899688,108980.0,108970.0,0.0175126]
["bitfinex","BTCUSD",1752012658235,0.46570823,108980.0,108970.0,0.0175126]
["bitfinex","BTCUSD",1752012658455,0.76899688,108980.0,108970.0,0.0175126]
["bitfinex","BTCUSD",1752012658660,0.46570823,108980.0,108970.0,0.0175126]
["bitfinex","BTCUSD",1752012658846,0.46770823,108980.0,108970.0,0.0175126]
["bitfinex","BTCUSD",1752012659449,0.29630823,108980.0,108970.0,0.20104935]
["bitfinex","BTCUSD",1752012659657,0.29630823,108980.0,108970.0,0.85678014]
["bitfinex","BTCUSD",1752012659658,0.11278782,108980.0,108970.0,0.85678014]
["bitfinex","BTCUSD",1752012659880,0.44528355,108980.0,108970.0,0.89786173]
["bitfinex","BTCUSD",1752012660085,0.43610823,108980.0,108970.0,0.59457308]
["bitfinex","BTCUSD",1752012660402,0.28713266,108980.0,108970.0,0.74354966]
["bitfinex","BTCUSD",1752012660615,0.02135097,108980.0,108970.0,1.06519105]
["bitfinex","BTCUSD",1752012660829,0.03052637,108980.0,108970.0,0.76191372]
["bitfinex","BTCUSD",1752012661246,0.03052629,108980.0,108970.0,0.77564941]
["bitfinex","BTCUSD",1752012661462,0.02852629,108980.0,108970.0,0.77564941]
["bitfinex","BTCUSD",1752012662097,0.03670203,108980.0,108970.0,0.77564941]
["bitfinex","BTCUSD",1752012662540,0.02752629,108980.0,108970.0,0.77564941]
["bitfinex","BTCUSD",1752012663173,0.02752629,108980.0,108970.0,0.77566493]
["bitfinex","BTCUSD",1752012664646,0.03670203,108980.0,108970.0,0.77566493]
["bitfinex","BTCUSD",1752012664854,0.02752629,108980.0,108970.0,0.77566493]
["bitfinex","BTCUSD",1752012665944,0.35084339,108990.0,108980.0,0.2018713]
["bitfinex","BTCUSD",1752012666125,0.11896128,108990.0,108980.0,0.60448277]
["bitfinex","BTCUSD",1752012666331,0.31163941,108990.0,108980.0,0.60448277]
["bitfinex","BTCUSD",1752012666857,0.31163941,108990.0,108980.0,0.59530737]
["bitfinex","BTCUSD",1752012667162,0.31263941,108990.0,108980.0,0.59530737]
["bitfinex","BTCUSD",1752012667408,0.30546485,108990.0,108980.0,0.59530737]
["bitfinex","BTCUSD",1752012668440,0.30546485,108990.0,108980.0,0.56337479]
["bitfinex","BTCUSD",1752012668640,0.30546485,108990.0,108980.0,0.60447861]
["bitfinex","BTCUSD",1752012669014,0.11278672,108990.0,108980.0,0.60447861]
["bitfinex","BTCUSD",1752012669632,0.30546494,108990.0,108980.0,0.60447861]
["bitfinex","BTCUSD",1752012671406,0.11278672,108990.0,108980.0,0.60447861]
["bitfinex","BTCUSD",1752012672702,0.12196178,108990.0,108980.0,0.60447861]
["bitfinex","BTCUSD",1752012673340,0.30546485,108990.0,108980.0,0.59530321]
["bitfinex","BTCUSD",1752012675969,0.30546485,108990.0,108980.0,0.6044787]
["bitfinex","BTCUSD",1752012676884,0.30546485,108990.0,108980.0,0.59530321]
["bitfinex","BTCUSD",1752012678023,0.30546485,108990.0,108980.0,0.57960321]
["bitfinex","BTCUSD",1752012679280,0.29629004,108990.0,108980.0,0.25092784]
["bitfinex","BTCUSD",1752012679489,0.30984,108990.0,108980.0,0.19799194]
["bitfinex","BTCUSD",1752012679704,0.30984,108990.0,108980.0,0.38151185]
["bitfinex","BTCUSD",1752012680042,0.30984,108990.0,108980.0,0.39068784]
["bitfinex","BTCUSD",1752012680899,0.30984,108990.0,108980.0,0.69407817]
["bitfinex","BTCUSD",1752012682073,0.30984,108990.0,108980.0,0.50138227]
["bitfinex","BTCUSD",1752012682284,0.30984,108990.0,108980.0,0.36162227]
["bitfinex","BTCUSD",1752012682523,0.30984,108990.0,108980.0,0.50138227]
["bitfinex","BTCUSD",1752012684258,0.30984,108990.0,108980.0,0.69407817]
["bitfinex","BTCUSD",1752012685089,0.30984,108990.0,108980.0,0.50138227]
["bitfinex","BTCUSD",1752012687660,0.30984,108990.0,108980.0,0.36162227]
["bitfinex","BTCUSD",1752012687805,0.30984,108990.0,108980.0,0.50138227]
["bitfinex","BTCUSD",1752012689625,0.30984,108990.0,108980.0,0.41643955]
["bitfinex","BTCUSD",1752012690736,0.30984,108990.0,108980.0,0.11304922]
["bitfinex","BTCUSD",1752012690951,0.30984,108990.0,108980.0,0.41643955]
["bitfinex","BTCUSD",1752012691496,0.30984,108990.0,108980.0,0.36162227]
["bitfinex","BTCUSD",1752012691916,0.30984,108990.0,108980.0,0.41643955]
["bitfinex","BTCUSD",1752012697847,0.30984,108990.0,108980.0,0.39931143]
["bitfinex","BTCUSD",1752012701433,0.30984,108990.0,108980.0,0.34449415]
["bitfinex","BTCUSD",1752012701643,0.30984,108990.0,108980.0,0.04110382]
["bitfinex","BTCUSD",1752012701844,0.30984,108990.0,108980.0,0.34449415]
["bitfinex","BTCUSD",1752012701983,0.30984,108990.0,108980.0,0.36164026]
["bitfinex","BTCUSD",1752012702183,0.30984,108990.0,108980.0,0.41645754]
["bitfinex","BTCUSD",1752012702586,0.30984,108990.0,108980.0,0.36164026]
["bitfinex","BTCUSD",1752012704091,0.30984,108990.0,108980.0,0.05824993]
["bitfinex","BTCUSD",1752012704297,0.61323033,108990.0,108980.0,0.05824993]
["bitfinex","BTCUSD",1752012706119,0.61323033,108990.0,108980.0,0.01714611]
["bitfinex","BTCUSD",1752012706318,0.30984,108990.0,108980.0,0.01714611]
["bitfinex","BTCUSD",1752012707690,0.44956,108990.0,108980.0,0.32053644]
["bitfinex","BTCUSD",1752012714211,0.44956,108990.0,108980.0,0.36164026]
["bitfinex","BTCUSD",1752012714439,0.44956,108990.0,108980.0,0.32053644]
["bitfinex","BTCUSD",1752012719315,0.43366,108990.0,108980.0,0.32053644]
["bitfinex","BTCUSD",1752012719640,0.41766,108990.0,108980.0,0.32053644]
["bitfinex","BTCUSD",1752012719850,0.1127868,108990.0,108980.0,0.87607772]
["bitfinex","BTCUSD",1752012720058,0.27085634,108990.0,108980.0,1.04699772]
["bitfinex","BTCUSD",1752012720312,0.44518502,108990.0,108980.0,1.03782223]
["bitfinex","BTCUSD",1752012720514,0.44518502,108990.0,108980.0,1.09782223]
["bitfinex","BTCUSD",1752012720925,0.44518502,108990.0,108980.0,1.10699788]
["bitfinex","BTCUSD",1752012721946,0.30546502,108990.0,108980.0,1.11617345]
["bitfinex","BTCUSD",1752012724780,0.30546502,108990.0,108980.0,1.11616178]
["bitfinex","BTCUSD",1752012724984,0.30546502,108990.0,108980.0,1.12533718]
["bitfinex","BTCUSD",1752012727600,0.30546502,108990.0,108980.0,1.11616178]
["bitfinex","BTCUSD",1752012727841,0.30546502,108990.0,108980.0,1.10086178]
["bitfinex","BTCUSD",1752012728800,0.30546502,108990.0,108980.0,1.11003727]
["bitfinex","BTCUSD",1752012729594,0.29629021,108990.0,108980.0,1.05743482]
["bitfinex","BTCUSD",1752012729773,0.29629021,108990.0,108980.0,0.76322031]
["bitfinex","BTCUSD",1752012730614,0.29629021,108990.0,108980.0,0.76323844]
["bitfinex","BTCUSD",1752012731438,0.30914,108990.0,108980.0,0.75406262]
["bitfinex","BTCUSD",1752012731613,0.30914,108990.0,108980.0,0.56136672]
["bitfinex","BTCUSD",1752012731816,0.30914,108990.0,108980.0,0.74488663]
["bitfinex","BTCUSD",1752012732023,0.30914,108990.0,108980.0,0.75406262]
["bitfinex","BTCUSD",1752012734026,0.30914,108990.0,108980.0,0.75406238]
["bitfinex","BTCUSD",1752012734454,0.30914,108990.0,108980.0,0.7540623]
["bitfinex","BTCUSD",1752012734665,0.30914,108990.0,108980.0,0.75406277]
["bitfinex","BTCUSD",1752012737259,0.30914,108990.0,108980.0,0.76323868]
["bitfinex","BTCUSD",1752012741949,0.30914,108990.0,108980.0,0.75406277]
["bitfinex","BTCUSD",1752012743566,0.30914,108990.0,108980.0,0.11825654]
["bitfinex","BTCUSD",1752012743740,0.30914,108990.0,108980.0,0.25793654]
["bitfinex","BTCUSD",1752012743940,0.30914,108990.0,108980.0,0.56132687]
["bitfinex","BTCUSD",1752012744298,0.30914,108990.0,108980.0,0.7540226]
["bitfinex","BTCUSD",1752012744504,0.43597004,108990.0,108980.0,1.13058127]
["bitfinex","BTCUSD",1752012744706,0.45431992,108990.0,108980.0,1.11223021]
["bitfinex","BTCUSD",1752012745110,0.44514519,108990.0,108980.0,1.05741293]
["bitfinex","BTCUSD",1752012745315,0.44514519,108990.0,108980.0,1.11223021]
["bitfinex","BTCUSD",1752012745731,0.44514519,108990.0,108980.0,1.11223682]
["bitfinex","BTCUSD",1752012747409,0.44514519,108990.0,108980.0,1.05741954]
["bitfinex","BTCUSD",1752012748266,0.44514519,108990.0,108980.0,1.11223682]
["bitfinex","BTCUSD",1752012749964,0.44514519,108990.0,108980.0,1.12141256]
["bitfinex","BTCUSD",1752012751580,0.43597021,108990.0,108980.0,1.11223682]
["bitfinex","BTCUSD",1752012752011,0.43597021,108990.0,108980.0,0.31276043]
["bitfinex","BTCUSD",1752012752213,0.45849515,108990.0,108980.0,0.61615076]
["bitfinex","BTCUSD",1752012752442,0.45849515,108990.0,108980.0,0.56133348]
["bitfinex","BTCUSD",1752012752660,0.45849515,108990.0,108980.0,0.56129348]
["bitfinex","BTCUSD",1752012756442,0.45849515,108990.0,108980.0,0.74481339]
["bitfinex","BTCUSD",1752012757741,0.45849515,108990.0,108980.0,0.75398938]
["bitfinex","BTCUSD",1752012764080,0.44932,108990.0,108980.0,0.75398938]
["bitfinex","BTCUSD",1752012764701,0.44932,108990.0,108980.0,0.80880666]
["bitfinex","BTCUSD",1752012764902,0.44932,108990.0,108980.0,0.75398938]
["bitfinex","BTCUSD",1752012765739,0.44932,108990.0,108980.0,0.80880666]
["bitfinex","BTCUSD",1752012766780,0.44932,108990.0,108980.0,0.75398938]
["bitfinex","BTCUSD",1752012767849,0.44932,108990.0,108980.0,0.8738598]
["bitfinex","BTCUSD",1752012768277,0.44932,108990.0,108980.0,0.57046947]
["bitfinex","BTCUSD",1752012769924,0.44932,108990.0,108980.0,0.56129348]
["bitfinex","BTCUSD",1752012770564,0.44932,108990.0,108980.0,0.42165348]
["bitfinex","BTCUSD",1752012770809,0.44932,108990.0,108980.0,0.42166083]
["bitfinex","BTCUSD",1752012777229,0.44932,108990.0,108980.0,0.1182705]
["bitfinex","BTCUSD",1752012777641,0.44932,108990.0,108980.0,0.42166083]
["bitfinex","BTCUSD",1752012778270,0.44932,108990.0,108980.0,0.1182705]
["bitfinex","BTCUSD",1752012778513,0.75263033,108990.0,108980.0,0.1182705]
["bitfinex","BTCUSD",1752012778721,0.75263033,108990.0,108980.0,0.01714808]
["bitfinex","BTCUSD",1752012779139,0.84406726,108990.0,108980.0,0.0079636]
["bitfinex","BTCUSD",1752012779344,1.39602066,108990.0,108980.0,0.0079636]
["bitfinex","BTCUSD",1752012779552,0.22419573,108980.0,108970.0,0.04152242]
["bitfinex","BTCUSD",1752012779773,0.61902299,108980.0,108970.0,0.04152242]
["bitfinex","BTCUSD",1752012779999,0.61902299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012780401,0.64660299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012780620,0.61902299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012782314,0.31563266,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012782528,0.61902299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012783841,1.11472299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012785578,1.48535992,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012786849,1.39392299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012790432,1.39492299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012790882,1.39692299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012791447,1.39692299,108980.0,108970.0,0.01752479]
["bitfinex","BTCUSD",1752012793455,1.39692299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012794932,1.48835992,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012795106,1.39692299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012799183,1.09353266,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012799412,1.39692299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012801753,1.09353266,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012802008,1.39692299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012803694,1.48835992,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012806412,1.39692299,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012809401,1.70031332,108980.0,108970.0,0.0004]
["bitfinex","BTCUSD",1752012809605,0.22531341,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1752012809808,0.89926067,108970.0,108960.0,0.1004]
["bitfinex","BTCUSD",1752012810508,1.30159616,108970.0,108960.0,0.09121338]
["bitfinex","BTCUSD",1752012810711,1.30159616,108970.0,108960.0,0.09980609]
["bitfinex","BTCUSD",1752012810942,0.41574193,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012811150,0.34437877,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012811361,0.7873291,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012811762,0.7883291,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012812203,0.7903291,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012816337,0.34737877,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012816550,0.45433877,108970.0,108960.0,0.3940098]
["bitfinex","BTCUSD",1752012816792,0.45433877,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012817119,0.47093877,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012817323,0.7743291,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012817731,0.7893291,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012818676,0.83292086,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012820704,0.52953053,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012820910,0.48593877,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012821414,0.7893291,108970.0,108960.0,0.09061947]
["bitfinex","BTCUSD",1752012823697,0.7893291,108970.0,108960.0,0.10778358]
["bitfinex","BTCUSD",1752012825152,0.34637877,108970.0,108960.0,0.10778358]
["bitfinex","BTCUSD",1752012825345,0.42675677,108970.0,108960.0,0.4347812]
["bitfinex","BTCUSD",1752012825813,0.42675677,108970.0,108960.0,0.4188812]
["bitfinex","BTCUSD",1752012827405,0.42675677,108970.0,108960.0,0.4025812]
["bitfinex","BTCUSD",1752012831069,0.42675677,108970.0,108960.0,0.4180812]
["bitfinex","BTCUSD",1752012832101,0.29637335,108970.0,108960.0,0.62601246]
["bitfinex","BTCUSD",1752012832330,0.43593335,108970.0,108960.0,0.62601246]
["bitfinex","BTCUSD",1752012832537,0.42675677,108970.0,108960.0,0.4332812]
["bitfinex","BTCUSD",1752012832796,0.21411267,108970.0,108960.0,0.94775738]
["bitfinex","BTCUSD",1752012833014,0.36284874,108970.0,108960.0,0.9888798]
["bitfinex","BTCUSD",1752012833230,0.35367258,108970.0,108960.0,0.97970263]
["bitfinex","BTCUSD",1752012833447,0.35367258,108970.0,108960.0,0.94775755]
["bitfinex","BTCUSD",1752012833890,0.35367258,108970.0,108960.0,0.98887997]
["bitfinex","BTCUSD",1752012834361,0.35367258,108970.0,108960.0,0.94775755]
["bitfinex","BTCUSD",1752012834551,0.35367258,108970.0,108960.0,0.98887997]
["bitfinex","BTCUSD",1752012835951,0.35367258,108970.0,108960.0,0.97171586]
["bitfinex","BTCUSD",1752012837208,0.35367258,108970.0,108960.0,0.93059344]
["bitfinex","BTCUSD",1752012837416,0.35367258,108970.0,108960.0,0.97171586]
["bitfinex","BTCUSD",1752012838060,0.34449634,108970.0,108960.0,0.97171586]
["bitfinex","BTCUSD",1752012838262,0.34449634,108970.0,108960.0,0.93059344]
["bitfinex","BTCUSD",1752012838473,0.34449634,108970.0,108960.0,0.97171586]
["bitfinex","BTCUSD",1752012841144,0.34449634,108970.0,108960.0,0.97178992]
["bitfinex","BTCUSD",1752012841584,0.34449634,108970.0,108960.0,0.96261258]
["bitfinex","BTCUSD",1752012841974,0.33531984,108970.0,108960.0,0.96261258]
["bitfinex","BTCUSD",1752012846500,0.33531984,108970.0,108960.0,0.97178992]
["bitfinex","BTCUSD",1752012847390,0.29002624,108970.0,108960.0,0.94775159]
["bitfinex","BTCUSD",1752012847748,0.29002624,108970.0,108960.0,0.92939683]
["bitfinex","BTCUSD",1752012847948,0.29002624,108970.0,108960.0,0.40257524]
["bitfinex","BTCUSD",1752012848158,0.29002624,108970.0,108960.0,0.54209524]
["bitfinex","BTCUSD",1752012848358,0.30721919,108970.0,108960.0,0.49186651]
["bitfinex","BTCUSD",1752012848558,0.30721919,108970.0,108960.0,0.38163125]
["bitfinex","BTCUSD",1752012849199,0.30721919,108970.0,108960.0,0.24211125]
["bitfinex","BTCUSD",1752012849436,0.35685818,108970.0,108960.0,0.31196993]
["bitfinex","BTCUSD",1752012849644,0.35685818,108970.0,108960.0,0.2476637]
["bitfinex","BTCUSD",1752012850044,0.29216663,108970.0,108960.0,0.2476637]
["bitfinex","BTCUSD",1752012850264,0.43164663,108970.0,108960.0,0.2476637]
["bitfinex","BTCUSD",1752012850485,0.43164663,108970.0,108960.0,0.19193929]
["bitfinex","BTCUSD",1752012850687,0.43164663,108970.0,108960.0,0.37549288]
["bitfinex","BTCUSD",1752012850893,0.43164663,108970.0,108960.0,0.00858076]
["bitfinex","BTCUSD",1752012851092,0.43164663,108970.0,108960.0,0.31197109]
["bitfinex","BTCUSD",1752012851610,0.43164663,108970.0,108960.0,0.2017323]
["bitfinex","BTCUSD",1752012852205,0.29216663,108970.0,108960.0,0.2017323]
["bitfinex","BTCUSD",1752012852408,0.43164663,108970.0,108960.0,0.13742634]
["bitfinex","BTCUSD",1752012852633,0.19273126,108960.0,108950.0,0.4387386]
["bitfinex","BTCUSD",1752012852888,0.20992421,108960.0,108950.0,0.74212893]
["bitfinex","BTCUSD",1752012853113,0.03554788,108960.0,108950.0,0.74212893]
["bitfinex","BTCUSD",1752012853319,0.03554788,108960.0,108950.0,0.74856542]
["bitfinex","BTCUSD",1752012853524,0.22827906,108960.0,108950.0,0.74856542]
["bitfinex","BTCUSD",1752012853712,0.22026378,108960.0,108950.0,0.76573091]
["bitfinex","BTCUSD",1752012853920,0.22026378,108960.0,108950.0,0.76573148]
["bitfinex","BTCUSD",1752012854117,0.02753227,108960.0,108950.0,0.76573148]
["bitfinex","BTCUSD",1752012854320,0.00663284,108960.0,108950.0,0.76573148]
["bitfinex","BTCUSD",1752012854509,0.34208205,108970.0,108960.0,0.19273126]
["bitfinex","BTCUSD",1752012854685,0.34208205,108970.0,108960.0,0.51972414]
["bitfinex","BTCUSD",1752012854887,0.34208205,108970.0,108960.0,0.32699462]
["bitfinex","BTCUSD",1752012855412,0.30809176,108970.0,108960.0,0.32699462]
["bitfinex","BTCUSD",1752012855620,0.30809176,108970.0,108960.0,0.02360429]
["bitfinex","BTCUSD",1752012855821,0.30809176,108970.0,108960.0,0.52172588]
["bitfinex","BTCUSD",1752012856018,0.61148209,108970.0,108960.0,0.22751314]
["bitfinex","BTCUSD",1752012856745,0.61148209,108970.0,108960.0,0.23669065]
["bitfinex","BTCUSD",1752012857383,0.61148209,108970.0,108960.0,0.24586807]
["bitfinex","BTCUSD",1752012857384,0.44995489,108970.0,108960.0,0.24586807]
["bitfinex","BTCUSD",1752012857595,0.16700982,108970.0,108960.0,0.59033516]
["bitfinex","BTCUSD",1752012857812,0.0275294,108970.0,108960.0,0.59033516]
["bitfinex","BTCUSD",1752012858022,0.02752881,108970.0,108960.0,0.65033516]
["bitfinex","BTCUSD",1752012858225,0.04588214,108970.0,108960.0,0.69153164]
["bitfinex","BTCUSD",1752012859254,0.04588214,108970.0,108960.0,0.67436441]
["bitfinex","BTCUSD",1752012859463,0.01835333,108970.0,108960.0,0.69153792]
["bitfinex","BTCUSD",1752012859672,0.01835299,108970.0,108960.0,0.69153792]
["bitfinex","BTCUSD",1752012859877,0.03670598,108970.0,108960.0,0.69153792]
["bitfinex","BTCUSD",1752012860078,0.03670539,108970.0,108960.0,0.69153792]
["bitfinex","BTCUSD",1752012860498,1.10241943,108980.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1752012860669,1.19385636,108980.0,108970.0,0.21678966]
["bitfinex","BTCUSD",1752012860881,1.19385636,108980.0,108970.0,0.02407608]
["bitfinex","BTCUSD",1752012861628,1.18191458,108980.0,108970.0,0.02407608]
["bitfinex","BTCUSD",1752012862043,1.18391458,108980.0,108970.0,0.02407608]
["bitfinex","BTCUSD",1752012863338,1.16186821,108980.0,108970.0,0.02407608]
["bitfinex","BTCUSD",1752012863542,1.11593827,108980.0,108970.0,0.03266646]
["bitfinex","BTCUSD",1752012863954,0.97645827,108980.0,108970.0,0.03266646]
["bitfinex","BTCUSD",1752012864174,1.11593827,108980.0,108970.0,0.03266646]
["bitfinex","BTCUSD",1752012864410,1.10996738,108980.0,108970.0,0.03266646]
["bitfinex","BTCUSD",1752012865028,1.10996738,108980.0,108970.0,0.21621025]
["bitfinex","BTCUSD",1752012865738,1.10996738,108980.0,108970.0,0.22538708]
["bitfinex","BTCUSD",1752012866405,1.10996738,108980.0,108970.0,0.0326735]
["bitfinex","BTCUSD",1752012866614,1.01787743,108980.0,108970.0,0.0326735]
["bitfinex","BTCUSD",1752012867067,1.35787743,108980.0,108970.0,0.0326735]
["bitfinex","BTCUSD",1752012867291,1.54141271,108980.0,108970.0,0.0326735]
["bitfinex","BTCUSD",1752012867496,1.51936665,108980.0,108970.0,0.21621025]
["bitfinex","BTCUSD",1752012867712,1.51936665,108980.0,108970.0,0.22539003]
["bitfinex","BTCUSD",1752012867924,1.51936665,108980.0,108970.0,0.21679965]
["bitfinex","BTCUSD",1752012868566,1.51936665,108980.0,108970.0,0.02682093]
["bitfinex","BTCUSD",1752012869003,1.51936665,108980.0,108970.0,0.00964234]
["bitfinex","BTCUSD",1752012869625,1.51936665,108980.0,108970.0,0.19317909]
["bitfinex","BTCUSD",1752012870039,1.51936665,108980.0,108970.0,0.00964234]
["bitfinex","BTCUSD",1752012870246,1.51936665,108980.0,108970.0,0.19317909]
["bitfinex","BTCUSD",1752012870660,1.51936665,108980.0,108970.0,0.00046551]
["bitfinex","BTCUSD",1752012872544,1.82275698,108980.0,108970.0,0.00046551]
["bitfinex","BTCUSD",1752012874783,1.51936665,108980.0,108970.0,0.00046551]
["bitfinex","BTCUSD",1752012880135,1.18417632,108980.0,108970.0,0.18400226]
["bitfinex","BTCUSD",1752012880390,1.48756665,108980.0,108970.0,0.19317909]
["bitfinex","BTCUSD",1752012881354,1.48756665,108980.0,108970.0,0.20235584]
["bitfinex","BTCUSD",1752012883750,1.52026665,108980.0,108970.0,0.19317909]
["bitfinex","BTCUSD",1752012884718,1.52026665,108980.0,108970.0,0.00964234]
["bitfinex","BTCUSD",1752012885343,1.52026665,108980.0,108970.0,0.00046551]
["bitfinex","BTCUSD",1752012886353,1.52026665,108980.0,108970.0,0.04167683]
["bitfinex","BTCUSD",1752012889733,1.21687632,108980.0,108970.0,0.04167683]
["bitfinex","BTCUSD",1752012889959,1.52026665,108980.0,108970.0,0.04167683]
["bitfinex","BTCUSD",1752012890695,0.42972411,108980.0,108970.0,0.56335716]
["bitfinex","BTCUSD",1752012890906,0.57833968,108980.0,108970.0,0.5885334]
["bitfinex","BTCUSD",1752012891112,0.78938647,108980.0,108970.0,0.57935716]
["bitfinex","BTCUSD",1752012891319,0.79856246,108980.0,108970.0,0.59770981]
["bitfinex","BTCUSD",1752012891522,0.79856246,108980.0,108970.0,0.65252709]
["bitfinex","BTCUSD",1752012891723,0.79756246,108980.0,108970.0,0.65252709]
["bitfinex","BTCUSD",1752012891840,0.61304255,108980.0,108970.0,0.65252709]
["bitfinex","BTCUSD",1752012892042,0.60386656,108980.0,108970.0,0.65252709]
["bitfinex","BTCUSD",1752012892705,0.39829107,108980.0,108970.0,0.75433007]
["bitfinex","BTCUSD",1752012893151,0.03670245,108980.0,108970.0,0.75433007]
["bitfinex","BTCUSD",1752012893572,0.03670245,108980.0,108970.0,0.75733007]
["bitfinex","BTCUSD",1752012893980,0.03670245,108980.0,108970.0,0.76377228]
["bitfinex","BTCUSD",1752012894576,0.22022236,108980.0,108970.0,0.76377228]
["bitfinex","BTCUSD",1752012895220,0.22939835,108980.0,108970.0,0.76377228]
["bitfinex","BTCUSD",1752012897947,0.22939835,108980.0,108970.0,0.75459604]
["bitfinex","BTCUSD",1752012898158,0.22022303,108980.0,108970.0,0.73859604]
["bitfinex","BTCUSD",1752012898970,0.20920049,108980.0,108970.0,0.73859604]
["bitfinex","BTCUSD",1752012899225,0.21837606,108980.0,108970.0,0.73859604]
["bitfinex","BTCUSD",1752012900346,0.21837606,108980.0,108970.0,0.72219604]
["bitfinex","BTCUSD",1752012900551,0.20920049,108980.0,108970.0,0.72219604]
["bitfinex","BTCUSD",1752012900969,0.20002484,108980.0,108970.0,0.71301963]
["bitfinex","BTCUSD",1752012901815,0.51921024,108980.0,108970.0,0.0682993]
["bitfinex","BTCUSD",1752012902044,0.9140375,108980.0,108970.0,0.02708798]
["bitfinex","BTCUSD",1752012902508,0.61064717,108980.0,108970.0,0.02708798]
["bitfinex","BTCUSD",1752012902719,0.61064717,108980.0,108970.0,0.0682993]
["bitfinex","BTCUSD",1752012904268,0.61064717,108980.0,108970.0,0.02708798]
["bitfinex","BTCUSD",1752012904696,0.61064717,108980.0,108970.0,0.0682993]
["bitfinex","BTCUSD",1752012908017,0.61064717,108980.0,108970.0,0.26101271]
["bitfinex","BTCUSD",1752012908284,0.30725684,108980.0,108970.0,0.26101271]
["bitfinex","BTCUSD",1752012908504,0.29065684,108980.0,108970.0,0.26101271]
["bitfinex","BTCUSD",1752012908922,0.27963419,108980.0,108970.0,0.26101271]
["bitfinex","BTCUSD",1752012909555,0.27310951,108980.0,108970.0,0.27018921]
["bitfinex","BTCUSD",1752012909764,0.26393419,108980.0,108970.0,0.27018921]
["bitfinex","BTCUSD",1752012909983,0.40333419,108980.0,108970.0,0.27018921]
["bitfinex","BTCUSD",1752012910392,0.40333419,108980.0,108970.0,0.26101271]
["bitfinex","BTCUSD",1752012911269,0.40333419,108980.0,108970.0,0.2610128]
["bitfinex","BTCUSD",1752012911513,0.40333419,108980.0,108970.0,0.25183605]
["bitfinex","BTCUSD",1752012911739,0.41913419,108980.0,108970.0,0.0682993]
["bitfinex","BTCUSD",1752012911954,0.43423419,108980.0,108970.0,0.0682993]
["bitfinex","BTCUSD",1752012912177,0.43423419,108980.0,108970.0,0.25183605]
["bitfinex","BTCUSD",1752012912647,0.41913419,108980.0,108970.0,0.26101288]
["bitfinex","BTCUSD",1752012912871,0.41913419,108980.0,108970.0,0.27018963]
["bitfinex","BTCUSD",1752012913755,0.41913419,108980.0,108970.0,0.07747613]
["bitfinex","BTCUSD",1752012913977,0.43413419,108980.0,108970.0,0.07747613]
["bitfinex","BTCUSD",1752012914402,0.43413419,108980.0,108970.0,0.26101288]
["bitfinex","BTCUSD",1752012914617,0.43413419,108980.0,108970.0,0.26101695]
["bitfinex","BTCUSD",1752012915261,0.43413419,108980.0,108970.0,0.26101885]
["bitfinex","BTCUSD",1752012915484,0.73752452,108980.0,108970.0,0.26101885]
["bitfinex","BTCUSD",1752012918400,0.73752452,108980.0,108970.0,0.0774821]
["bitfinex","BTCUSD",1752012918574,0.73752452,108980.0,108970.0,0.06830527]
["bitfinex","BTCUSD",1752012918782,0.72650136,108980.0,108970.0,0.06830527]
["bitfinex","BTCUSD",1752012923286,0.72650136,108980.0,108970.0,0.06186116]
["bitfinex","BTCUSD",1752012923536,0.72650136,108980.0,108970.0,0.06830678]
["bitfinex","BTCUSD",1752012926289,0.58710136,108980.0,108970.0,0.05112251]
["bitfinex","BTCUSD",1752012927523,0.72646136,108980.0,108970.0,0.05112251]
["bitfinex","BTCUSD",1752012927725,0.72646136,108980.0,108970.0,0.06831083]
["bitfinex","BTCUSD",1752012930728,0.72646136,108980.0,108970.0,0.05112251]
["bitfinex","BTCUSD",1752012936536,0.72646136,108980.0,108970.0,0.23465926]
["bitfinex","BTCUSD",1752012936774,0.72646136,108980.0,108970.0,0.24383609]
["bitfinex","BTCUSD",1752012937004,0.71146136,108980.0,108970.0,0.24383609]
["bitfinex","BTCUSD",1752012941066,0.39227103,108980.0,108970.0,0.25301275]
["bitfinex","BTCUSD",1752012942074,0.39227103,108980.0,108970.0,0.25301284]
["bitfinex","BTCUSD",1752012943681,0.39227103,108980.0,108970.0,0.24388419]
["bitfinex","BTCUSD",1752012943888,0.40847103,108980.0,108970.0,0.24388419]
["bitfinex","BTCUSD",1752012944258,0.42377103,108980.0,108970.0,0.05117061]
["bitfinex","BTCUSD",1752012944535,0.42377103,108980.0,108970.0,0.05117145]
["bitfinex","BTCUSD",1752012944767,0.72716136,108980.0,108970.0,0.06836218]
["bitfinex","BTCUSD",1752012945725,0.72716136,108980.0,108970.0,0.05117145]
["bitfinex","BTCUSD",1752012947148,0.72716136,108980.0,108970.0,0.05117256]
["bitfinex","BTCUSD",1752012947352,0.42377103,108980.0,108970.0,0.23470931]
["bitfinex","BTCUSD",1752012947552,0.39227103,108980.0,108970.0,0.24388606]
["bitfinex","BTCUSD",1752012948012,0.00917574,108980.0,108970.0,0.54727639]
["bitfinex","BTCUSD",1752012948193,0.00917574,108980.0,108970.0,0.29870334]
["bitfinex","BTCUSD",1752012948194,0.35040696,108980.0,108970.0,0.29870334]
["bitfinex","BTCUSD",1752012948450,0.35040738,108980.0,108970.0,0.29870334]
["bitfinex","BTCUSD",1752012948583,0.35040738,108980.0,108970.0,0.30788]
["bitfinex","BTCUSD",1752012950109,0.35040738,108980.0,108970.0,0.10598984]
["bitfinex","BTCUSD",1752012950110,0.34123164,108980.0,108970.0,0.10598984]
["bitfinex","BTCUSD",1752012950318,0.67652197,108980.0,108970.0,0.10598984]
["bitfinex","BTCUSD",1752012950659,0.37313164,108980.0,108970.0,0.10598984]
["bitfinex","BTCUSD",1752012951243,0.37313164,108980.0,108970.0,0.23470931]
["bitfinex","BTCUSD",1752012951440,0.37313164,108980.0,108970.0,0.2530628]
["bitfinex","BTCUSD",1752012951850,0.37313164,108980.0,108970.0,0.30788008]
["bitfinex","BTCUSD",1752012952202,0.37313164,108980.0,108970.0,0.2530628]
["bitfinex","BTCUSD",1752012953840,0.35683164,108980.0,108970.0,0.24388614]
["bitfinex","BTCUSD",1752012954080,0.35683164,108980.0,108970.0,0.2530628]
["bitfinex","BTCUSD",1752012954901,0.35683164,108980.0,108970.0,0.27025668]
["bitfinex","BTCUSD",1752012955136,0.37333164,108980.0,108970.0,0.26108002]
["bitfinex","BTCUSD",1752012955627,0.37333164,108980.0,108970.0,0.24388614]
["bitfinex","BTCUSD",1752012955895,0.37333164,108980.0,108970.0,0.26108028]
["bitfinex","BTCUSD",1752012958067,0.37333164,108980.0,108970.0,0.24388614]
["bitfinex","BTCUSD",1752012960941,0.37333164,108980.0,108970.0,0.24388646]
["bitfinex","BTCUSD",1752012963776,0.37333164,108980.0,108970.0,0.26108138]
["bitfinex","BTCUSD",1752012964729,0.36415582,108980.0,108970.0,0.07754463]
["bitfinex","BTCUSD",1752012965370,0.36415582,108980.0,108970.0,0.0683678]
["bitfinex","BTCUSD",1752012970976,0.66754615,108980.0,108970.0,0.0683678]
["bitfinex","BTCUSD",1752012974518,0.66754615,108980.0,108970.0,0.06837406]
["bitfinex","BTCUSD",1752012975379,1.06237341,108980.0,108970.0,0.06837735]
["bitfinex","BTCUSD",1752012976369,0.75898308,108980.0,108970.0,0.06837735]
["bitfinex","BTCUSD",1752012977379,0.61962308,108980.0,108970.0,0.06837735]
["bitfinex","BTCUSD",1752012978098,0.62867527,108980.0,108970.0,0.06837735]
["bitfinex","BTCUSD",1752012978495,0.76795527,108980.0,108970.0,0.06837735]
["bitfinex","BTCUSD",1752012980810,0.76795527,108980.0,108970.0,0.07337735]
["bitfinex","BTCUSD",1752012981634,1.0713456,108980.0,108970.0,0.07337735]
["bitfinex","BTCUSD",1752012982800,0.76795527,108980.0,108970.0,0.07337735]
["bitfinex","BTCUSD",1752012983212,0.76795527,108980.0,108970.0,0.07337683]
["bitfinex","BTCUSD",1752012984187,0.46456494,108980.0,108970.0,0.07337683]
["bitfinex","BTCUSD",1752012984526,0.76795527,108980.0,108970.0,0.07337683]
["bitfinex","BTCUSD",1752012986199,0.76795527,108980.0,108970.0,0.07337546]
["bitfinex","BTCUSD",1752012989157,1.0713456,108980.0,108970.0,0.07337525]
["bitfinex","BTCUSD",1752012991986,0.76795527,108980.0,108970.0,0.0733753]
["bitfinex","BTCUSD",1752012992124,0.76795527,108980.0,108970.0,0.03211588]
["bitfinex","BTCUSD",1752012996406,0.76795527,108980.0,108970.0,0.0733753]
["bitfinex","BTCUSD",1752012997091,0.76795527,108980.0,108970.0,0.03211588]
["bitfinex","BTCUSD",1752012998514,0.42341275,108980.0,108970.0,0.26608888]
["bitfinex","BTCUSD",1752012998743,0.28413275,108980.0,108970.0,0.60097921]
["bitfinex","BTCUSD",1752012998974,0.42341275,108980.0,108970.0,0.61015587]
["bitfinex","BTCUSD",1752012999223,0.34115147,108980.0,108970.0,0.61933246]
["bitfinex","BTCUSD",1752012999437,0.21104746,108980.0,108970.0,0.61933246]
["bitfinex","BTCUSD",1752013000320,0.21104746,108980.0,108970.0,0.62850879]
["bitfinex","BTCUSD",1752013001226,0.21104746,108980.0,108970.0,0.61933246]
["bitfinex","BTCUSD",1752013001448,0.21104746,108980.0,108970.0,0.67414974]
["bitfinex","BTCUSD",1752013001676,0.21104746,108980.0,108970.0,0.68332615]
["bitfinex","BTCUSD",1752013001907,0.0091754,108980.0,108970.0,0.83178239]
["bitfinex","BTCUSD",1752013002131,0.12752443,108990.0,108980.0,0.25172253]
["bitfinex","BTCUSD",1752013002349,0.12752443,108990.0,108980.0,0.62002752]
["bitfinex","BTCUSD",1752013002804,0.12752443,108990.0,108980.0,0.6748448]
["bitfinex","BTCUSD",1752013003273,0.13669882,108990.0,108980.0,0.6748448]
["bitfinex","BTCUSD",1752013004617,0.12752376,108990.0,108980.0,0.6748448]
["bitfinex","BTCUSD",1752013004843,0.10917464,108990.0,108980.0,0.97823513]
["bitfinex","BTCUSD",1752013005065,0.12752384,108990.0,108980.0,0.97823513]
["bitfinex","BTCUSD",1752013005290,0.12752376,108990.0,108980.0,0.97823513]
["bitfinex","BTCUSD",1752013005956,0.12752376,108990.0,108980.0,0.98023513]
["bitfinex","BTCUSD",1752013006176,0.12752376,108990.0,108980.0,0.98123513]
["bitfinex","BTCUSD",1752013006398,0.12752376,108990.0,108980.0,0.92641785]
["bitfinex","BTCUSD",1752013006861,0.13669866,108990.0,108980.0,0.62302752]
["bitfinex","BTCUSD",1752013007079,0.14587364,108990.0,108980.0,0.62302752]
["bitfinex","BTCUSD",1752013007748,0.14587364,108990.0,108980.0,0.60582725]
["bitfinex","BTCUSD",1752013013303,0.14587364,108990.0,108980.0,0.67492454]
["bitfinex","BTCUSD",1752013013737,0.14587364,108990.0,108980.0,0.66582725]
["bitfinex","BTCUSD",1752013015278,0.14587431,108990.0,108980.0,0.66582725]
["bitfinex","BTCUSD",1752013017384,0.32937789,108990.0,108980.0,0.66582725]
["bitfinex","BTCUSD",1752013017583,0.32937789,108990.0,108980.0,0.64025185]
["bitfinex","BTCUSD",1752013017787,0.32020316,108990.0,108980.0,0.64025185]
["bitfinex","BTCUSD",1752013018000,0.32020316,108990.0,108980.0,0.62515185]
["bitfinex","BTCUSD",1752013018878,0.31102826,108990.0,108980.0,0.76439193]
["bitfinex","BTCUSD",1752013019677,0.30185328,108990.0,108980.0,0.45182603]
["bitfinex","BTCUSD",1752013019890,0.29267822,108990.0,108980.0,0.74604062]
["bitfinex","BTCUSD",1752013020184,0.31480307,108990.0,108980.0,0.11071439]
["bitfinex","BTCUSD",1752013020412,1.18887033,108990.0,108980.0,0.11071439]
["bitfinex","BTCUSD",1752013020632,1.57242877,108990.0,108980.0,0.0694501]
["bitfinex","BTCUSD",1752013020873,1.44772962,108990.0,108980.0,0.0094501]
["bitfinex","BTCUSD",1752013021102,1.20341118,108990.0,108980.0,0.0094501]
["bitfinex","BTCUSD",1752013022874,1.20341118,108990.0,108980.0,0.0084501]
["bitfinex","BTCUSD",1752013023376,1.20341118,108990.0,108980.0,0.0064501]
["bitfinex","BTCUSD",1752013023825,1.23098918,108990.0,108980.0,0.0064501]
["bitfinex","BTCUSD",1752013035036,1.21644833,108990.0,108980.0,0.0064501]
["bitfinex","BTCUSD",1752013035240,0.88548,108990.0,108980.0,0.0064501]
["bitfinex","BTCUSD",1752013035439,0.00917591,108980.0,108970.0,0.57948099]
["bitfinex","BTCUSD",1752013035707,0.35028755,108980.0,108970.0,0.59956951]
["bitfinex","BTCUSD",1752013036254,0.35028755,108980.0,108970.0,0.59957016]
["bitfinex","BTCUSD",1752013036453,0.35028755,108980.0,108970.0,0.60057016]
["bitfinex","BTCUSD",1752013036894,0.35028755,108980.0,108970.0,0.60257016]
["bitfinex","BTCUSD",1752013037924,0.35028755,108980.0,108970.0,0.58717016]
["bitfinex","BTCUSD",1752013039245,0.35028755,108980.0,108970.0,0.57057016]
["bitfinex","BTCUSD",1752013040067,0.35028755,108980.0,108970.0,0.56139375]
["bitfinex","BTCUSD",1752013041900,0.35028755,108980.0,108970.0,0.57057033]
["bitfinex","BTCUSD",1752013044844,0.35028755,108980.0,108970.0,0.57057528]
["bitfinex","BTCUSD",1752013045248,0.35028755,108980.0,108970.0,0.63057528]
["bitfinex","BTCUSD",1752013046514,0.34111181,108980.0,108970.0,0.6213987]
["bitfinex","BTCUSD",1752013046873,0.3319359,108980.0,108970.0,0.31800837]
["bitfinex","BTCUSD",1752013047090,0.3319359,108980.0,108970.0,0.6213987]
["bitfinex","BTCUSD",1752013047681,0.1926959,108980.0,108970.0,0.6213987]
["bitfinex","BTCUSD",1752013049296,0.1926959,108980.0,108970.0,0.67621598]
["bitfinex","BTCUSD",1752013050144,0.1926959,108980.0,108970.0,0.37282565]
["bitfinex","BTCUSD",1752013054445,0.1926959,108980.0,108970.0,0.38200223]
["bitfinex","BTCUSD",1752013054652,0.1926959,108980.0,108970.0,0.68539256]
["bitfinex","BTCUSD",1752013057354,0.49608623,108980.0,108970.0,0.37282565]
["bitfinex","BTCUSD",1752013058974,0.49608623,108980.0,108970.0,0.38200223]
["bitfinex","BTCUSD",1752013060803,0.1926959,108980.0,108970.0,0.37282565]
["bitfinex","BTCUSD",1752013061697,0.2080959,108980.0,108970.0,0.36364899]
["bitfinex","BTCUSD",1752013061869,0.19891991,108980.0,108970.0,0.36364899]
["bitfinex","BTCUSD",1752013063752,0.50231024,108980.0,108970.0,0.36364899]
["bitfinex","BTCUSD",1752013064577,0.51881024,108980.0,108970.0,0.36364899]
["bitfinex","BTCUSD",1752013065796,0.51881024,108980.0,108970.0,0.31013717]
["bitfinex","BTCUSD",1752013066470,0.51881024,108980.0,108970.0,0.2689294]
["bitfinex","BTCUSD",1752013066629,0.51881024,108980.0,108970.0,0.31025889]
["bitfinex","BTCUSD",1752013067136,0.51881024,108980.0,108970.0,0.49379564]
["bitfinex","BTCUSD",1752013067335,0.51881024,108980.0,108970.0,0.50297247]
["bitfinex","BTCUSD",1752013067602,0.51881024,108980.0,108970.0,0.52132588]
["bitfinex","BTCUSD",1752013067994,0.21541991,108980.0,108970.0,0.52132588]
["bitfinex","BTCUSD",1752013068351,0.21541991,108980.0,108970.0,0.83389262]
["bitfinex","BTCUSD",1752013068352,0.01835123,108980.0,108970.0,0.83389262]
["bitfinex","BTCUSD",1752013068552,0.22022287,108980.0,108970.0,0.80173937]
["bitfinex","BTCUSD",1752013068757,0.22022337,108980.0,108970.0,0.83389287]
["bitfinex","BTCUSD",1752013069010,0.22022337,108980.0,108970.0,0.79256313]
["bitfinex","BTCUSD",1752013069209,0.22022337,108980.0,108970.0,0.80173946]
["bitfinex","BTCUSD",1752013069817,0.22022337,108980.0,108970.0,0.84306615]
["bitfinex","BTCUSD",1752013070324,0.22022337,108980.0,108970.0,0.84306616]
["bitfinex","BTCUSD",1752013071228,0.22022337,108980.0,108970.0,0.83388983]
["bitfinex","BTCUSD",1752013071556,0.21104763,108980.0,108970.0,0.82471342]
["bitfinex","BTCUSD",1752013071757,0.20187181,108980.0,108970.0,0.82471342]
["bitfinex","BTCUSD",1752013072598,0.20187181,108980.0,108970.0,0.83389]
["bitfinex","BTCUSD",1752013075222,0.18351991,108980.0,108970.0,0.82471342]
["bitfinex","BTCUSD",1752013075426,0.19941991,108980.0,108970.0,0.82471342]
["bitfinex","BTCUSD",1752013076044,0.19941991,108980.0,108970.0,0.66716001]
["bitfinex","BTCUSD",1752013076237,0.21591991,108980.0,108970.0,0.79718318]
["bitfinex","BTCUSD",1752013076529,0.21591991,108980.0,108970.0,0.80635984]
["bitfinex","BTCUSD",1752013077682,0.21591991,108980.0,108970.0,0.81553642]
["bitfinex","BTCUSD",1752013079018,0.21591991,108980.0,108970.0,0.80908981]
["bitfinex","BTCUSD",1752013081959,0.01835114,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013082111,0.03670245,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013082312,0.02752663,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013082943,0.03670245,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013083878,0.04587836,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013090763,0.03670245,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013093126,0.02752663,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013093613,0.03670245,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013094245,0.02752663,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013094647,0.02752654,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013094867,0.03670236,108980.0,108970.0,0.78611535]
["bitfinex","BTCUSD",1752013095241,0.22939826,108980.0,108970.0,0.77693919]
["bitfinex","BTCUSD",1752013095621,0.22022286,108980.0,108970.0,0.81825848]
["bitfinex","BTCUSD",1752013096085,0.22022286,108980.0,108970.0,0.82743481]
["bitfinex","BTCUSD",1752013096288,0.22022286,108980.0,108970.0,0.83661105]
["bitfinex","BTCUSD",1752013098186,0.22022286,108980.0,108970.0,0.82743481]
["bitfinex","BTCUSD",1752013101321,0.22022286,108980.0,108970.0,0.83661105]
["bitfinex","BTCUSD",1752013104625,0.5456377,108980.0,108970.0,0.35731549]
["bitfinex","BTCUSD",1752013104830,0.23307172,108980.0,108970.0,0.30376191]
["bitfinex","BTCUSD",1752013104948,0.23307172,108980.0,108970.0,0.49647549]
["bitfinex","BTCUSD",1752013105158,0.01835139,108980.0,108970.0,0.8182189]
["bitfinex","BTCUSD",1752013105356,0.21104721,108980.0,108970.0,0.78607602]
["bitfinex","BTCUSD",1752013105782,0.0275273,108980.0,108970.0,0.78607602]
["bitfinex","BTCUSD",1752013106152,0.21104721,108980.0,108970.0,0.82739801]
["bitfinex","BTCUSD",1752013106417,0.01835139,108980.0,108970.0,0.78607602]
["bitfinex","BTCUSD",1752013107654,0.0275273,108980.0,108970.0,0.78607602]
["bitfinex","BTCUSD",1752013109500,0.0275273,108980.0,108970.0,0.80329555]
["bitfinex","BTCUSD",1752013110115,0.21104721,108980.0,108970.0,0.80329555]
["bitfinex","BTCUSD",1752013110702,0.0275273,108980.0,108970.0,0.80329555]
["bitfinex","BTCUSD",1752013111498,0.02752671,108980.0,108970.0,0.80329555]
["bitfinex","BTCUSD",1752013112769,0.02752663,108980.0,108970.0,0.80329555]
["bitfinex","BTCUSD",1752013113951,0.01835081,108980.0,108970.0,0.80329555]
["bitfinex","BTCUSD",1752013114412,0.02752655,108980.0,108970.0,0.80329555]
["bitfinex","BTCUSD",1752013115594,0.02752655,108980.0,108970.0,0.80329466]
["bitfinex","BTCUSD",1752013116414,0.02752655,108980.0,108970.0,0.88550758]
["bitfinex","BTCUSD",1752013118332,0.02752655,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013118698,0.02752655,108980.0,108970.0,0.58211684]
["bitfinex","BTCUSD",1752013119056,0.03670237,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013119615,0.02752655,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013120492,0.03670237,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013121849,0.02752655,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013122009,0.03670237,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013122214,0.01835081,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013122414,0.02752646,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013124747,0.03670228,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013125605,0.03670228,108980.0,108970.0,0.58211684]
["bitfinex","BTCUSD",1752013125832,0.03670228,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013126435,0.04587819,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013126595,0.2293981,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013126796,0.24479877,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013127038,0.26099877,108980.0,108970.0,0.88550717]
["bitfinex","BTCUSD",1752013128696,0.26099877,108980.0,108970.0,0.88550734]
["bitfinex","BTCUSD",1752013129620,0.25182328,108980.0,108970.0,0.88550734]
["bitfinex","BTCUSD",1752013130429,0.24264763,108980.0,108970.0,0.88550734]
["bitfinex","BTCUSD",1752013130831,0.2242959,108980.0,108970.0,0.66526427]
["bitfinex","BTCUSD",1752013130989,0.2242959,108980.0,108970.0,0.62436983]
["bitfinex","BTCUSD",1752013131606,0.52768623,108980.0,108970.0,0.1818195]
["bitfinex","BTCUSD",1752013131838,0.61912316,108980.0,108970.0,0.26616222]
["bitfinex","BTCUSD",1752013135682,0.61912316,108980.0,108970.0,0.26615337]
["bitfinex","BTCUSD",1752013137040,0.31573283,108980.0,108970.0,0.26615337]
["bitfinex","BTCUSD",1752013137244,0.61912316,108980.0,108970.0,0.26615337]
["bitfinex","BTCUSD",1752013138603,0.1314,108990.0,108970.0,1.19418003]
["bitfinex","BTCUSD",1752013138802,0.1314,108990.0,108980.0,1.37475746]
["bitfinex","BTCUSD",1752013138803,0.1,108990.0,108980.0,1.37475746]
["bitfinex","BTCUSD",1752013139005,0.1,108990.0,108980.0,1.49630978]
["bitfinex","BTCUSD",1752013139164,0.1,108990.0,108980.0,1.19936654]
["bitfinex","BTCUSD",1752013139580,0.1,108990.0,108980.0,1.18549385]
["bitfinex","BTCUSD",1752013140328,0.1,108990.0,108980.0,1.18749385]
["bitfinex","BTCUSD",1752013140738,0.1,108990.0,108980.0,1.18549385]
["bitfinex","BTCUSD",1752013140940,0.1,108990.0,108980.0,0.88194335]
["bitfinex","BTCUSD",1752013141304,0.1,108990.0,108980.0,0.88494335]
["bitfinex","BTCUSD",1752013141511,0.1,108990.0,108980.0,0.97708595]
["bitfinex","BTCUSD",1752013142323,0.1,108990.0,108980.0,1.0320334]
["bitfinex","BTCUSD",1752013147016,0.1,108990.0,108980.0,1.03198432]
["bitfinex","BTCUSD",1752013152862,0.1,108990.0,108980.0,0.72875416]
["bitfinex","BTCUSD",1752013153142,0.1,108990.0,108980.0,1.03198432]
["bitfinex","BTCUSD",1752013154824,0.1,108990.0,108980.0,1.03189838]
["bitfinex","BTCUSD",1752013155978,0.1,108990.0,108980.0,1.00832785]
["bitfinex","BTCUSD",1752013156207,0.1,108990.0,108980.0,1.03189774]
["bitfinex","BTCUSD",1752013157953,0.1,108990.0,108980.0,1.03189683]
["bitfinex","BTCUSD",1752013158140,0.1,108990.0,108980.0,1.01669683]
["bitfinex","BTCUSD",1752013158951,0.1,108990.0,108980.0,1.00069683]
["bitfinex","BTCUSD",1752013160701,0.1,108990.0,108980.0,1.00069706]
["bitfinex","BTCUSD",1752013163053,0.1,108990.0,108980.0,1.30398566]
["bitfinex","BTCUSD",1752013165513,0.1,108990.0,108980.0,1.24908729]
["bitfinex","BTCUSD",1752013165958,0.1,108990.0,108980.0,1.30399567]
["bitfinex","BTCUSD",1752013166341,0.1,108990.0,108980.0,1.24908729]
["bitfinex","BTCUSD",1752013166570,0.14167439,108990.0,108980.0,1.01849036]
["bitfinex","BTCUSD",1752013166777,0.1325,108990.0,108980.0,1.15757036]
["bitfinex","BTCUSD",1752013169230,0.1325,108990.0,108980.0,1.07535744]
["bitfinex","BTCUSD",1752013171276,0.1325,108990.0,108980.0,1.15789814]
["bitfinex","BTCUSD",1752013172468,0.1,108990.0,108980.0,0.93627744]
["bitfinex","BTCUSD",1752013172870,0.1,108990.0,108980.0,1.07535744]
["bitfinex","BTCUSD",1752013173243,0.1,108990.0,108980.0,1.07537759]
["bitfinex","BTCUSD",1752013183390,0.1,108990.0,108980.0,1.09057759]
["bitfinex","BTCUSD",1752013184006,0.1,108990.0,108980.0,1.07537759]
["bitfinex","BTCUSD",1752013185791,0.0913909,108990.0,108980.0,1.18476418]
["bitfinex","BTCUSD",1752013186431,0.0913909,108990.0,108980.0,1.27620094]
["bitfinex","BTCUSD",1752013186638,0.0913909,108990.0,108980.0,1.30800094]
["bitfinex","BTCUSD",1752013187086,0.0913909,108990.0,108980.0,1.29170094]
["bitfinex","BTCUSD",1752013187285,0.0913909,108990.0,108980.0,1.27620094]
["bitfinex","BTCUSD",1752013194759,0.0913909,108990.0,108980.0,1.16681435]
["bitfinex","BTCUSD",1752013196468,0.0913909,108990.0,108980.0,1.27620094]
["bitfinex","BTCUSD",1752013197199,0.1064909,108990.0,108980.0,1.27616094]
["bitfinex","BTCUSD",1752013197392,0.1225909,108990.0,108980.0,1.27616094]
["bitfinex","BTCUSD",1752013197788,0.1225909,108990.0,108980.0,1.16677435]
["bitfinex","BTCUSD",1752013198010,0.1225909,108990.0,108980.0,1.16682595]
["bitfinex","BTCUSD",1752013200315,0.0913909,108990.0,108980.0,1.16682595]
["bitfinex","BTCUSD",1752013201304,0.0913909,108990.0,108980.0,1.76167192]
["bitfinex","BTCUSD",1752013202600,0.0913909,108990.0,108980.0,1.45841254]
["bitfinex","BTCUSD",1752013202895,0.0913909,108990.0,108980.0,1.45840597]
["bitfinex","BTCUSD",1752013211203,0.0913909,108990.0,108980.0,1.42620597]
["bitfinex","BTCUSD",1752013215965,0.0913909,108990.0,108980.0,1.72946535]
["bitfinex","BTCUSD",1752013216304,0.0913909,108990.0,108980.0,1.72945868]
["bitfinex","BTCUSD",1752013218538,0.0913909,108990.0,108980.0,1.42619933]
["bitfinex","BTCUSD",1752013220130,0.0913909,108990.0,108980.0,1.42618486]
["bitfinex","BTCUSD",1752013230461,0.08037212,108990.0,108980.0,1.42618486]
["bitfinex","BTCUSD",1752013234488,0.08037212,108990.0,108980.0,1.42620474]
["bitfinex","BTCUSD",1752013240369,0.06935326,108990.0,108980.0,1.42620474]
["bitfinex","BTCUSD",1752013248891,0.06935326,108990.0,108980.0,1.42620418]
["bitfinex","BTCUSD",1752013252223,0.10105326,108990.0,108980.0,0.8339048]
["bitfinex","BTCUSD",1752013252423,0.10105326,108990.0,108980.0,0.38353893]
["bitfinex","BTCUSD",1752013252627,0.68905587,108990.0,108980.0,0.35667799]
["bitfinex","BTCUSD",1752013252838,0.38579649,108990.0,108980.0,0.50481398]
["bitfinex","BTCUSD",1752013253010,0.38579649,108990.0,108980.0,0.49563799]
["bitfinex","BTCUSD",1752013253226,0.38579649,108990.0,108980.0,0.51398972]
["bitfinex","BTCUSD",1752013253430,0.68905587,108990.0,108980.0,0.51398972]
["bitfinex","BTCUSD",1752013253631,0.61534014,108990.0,108980.0,0.51398972]
["bitfinex","BTCUSD",1752013254027,0.60616558,108990.0,108980.0,0.50481398]
["bitfinex","BTCUSD",1752013254228,0.60616558,108990.0,108980.0,0.51398989]
["bitfinex","BTCUSD",1752013254442,0.59699077,108990.0,108980.0,0.14952565]
["bitfinex","BTCUSD",1752013254776,0.58781571,108990.0,108980.0,0.1731489]
["bitfinex","BTCUSD",1752013254999,0.58781571,108990.0,108980.0,0.3121089]
["bitfinex","BTCUSD",1752013255435,0.58781571,108990.0,108980.0,0.36707811]
["bitfinex","BTCUSD",1752013255839,0.67925264,108990.0,108980.0,0.36707811]
["bitfinex","BTCUSD",1752013256040,0.67925264,108990.0,108980.0,0.28455246]
["bitfinex","BTCUSD",1752013256241,0.67925264,108990.0,108980.0,0.32277299]
["bitfinex","BTCUSD",1752013256441,0.67925264,108990.0,108980.0,0.31877299]
["bitfinex","BTCUSD",1752013256688,0.67925264,108990.0,108980.0,0.32735977]
["bitfinex","BTCUSD",1752013256894,0.67925264,108990.0,108980.0,0.32935977]
["bitfinex","BTCUSD",1752013257499,0.67925264,108990.0,108980.0,0.3293475]
["bitfinex","BTCUSD",1752013258033,0.67925264,108990.0,108980.0,0.3283475]
["bitfinex","BTCUSD",1752013258410,0.67925264,108990.0,108980.0,0.3293475]
["bitfinex","BTCUSD",1752013259158,0.67925264,108990.0,108980.0,0.27437829]
["bitfinex","BTCUSD",1752013260216,0.67925264,108990.0,108980.0,0.23313827]
["bitfinex","BTCUSD",1752013260602,0.67925264,108990.0,108980.0,0.21597663]
["bitfinex","BTCUSD",1752013261032,0.67925264,108990.0,108980.0,0.07701663]
["bitfinex","BTCUSD",1752013261195,0.67925264,108990.0,108980.0,0.21597663]
["bitfinex","BTCUSD",1752013266678,0.67925264,108990.0,108980.0,0.39949654]
["bitfinex","BTCUSD",1752013266934,0.37599326,108990.0,108980.0,0.39949654]
["bitfinex","BTCUSD",1752013267152,0.39434313,108990.0,108980.0,0.71193174]
["bitfinex","BTCUSD",1752013267507,0.38516832,108990.0,108980.0,0.71193191]
["bitfinex","BTCUSD",1752013267917,0.38516832,108990.0,108980.0,0.71192401]
["bitfinex","BTCUSD",1752013268322,0.38516832,108990.0,108980.0,0.72109992]
["bitfinex","BTCUSD",1752013269306,0.38516832,108990.0,108980.0,0.73027574]
["bitfinex","BTCUSD",1752013269774,0.38516832,108990.0,108980.0,0.73945148]
["bitfinex","BTCUSD",1752013271960,0.38516832,108990.0,108980.0,0.74862713]
["bitfinex","BTCUSD",1752013272166,0.38516832,108990.0,108980.0,0.73945148]
["bitfinex","BTCUSD",1752013272737,0.38516832,108990.0,108980.0,0.73027574]
["bitfinex","BTCUSD",1752013272940,0.38516832,108990.0,108980.0,0.73945148]
["bitfinex","BTCUSD",1752013273737,0.38516832,108990.0,108980.0,0.4361874]
["bitfinex","BTCUSD",1752013275730,0.38516832,108990.0,108980.0,0.44536305]
["bitfinex","BTCUSD",1752013276147,0.38516832,108990.0,108980.0,0.74862243]
["bitfinex","BTCUSD",1752013277914,0.38516832,108990.0,108980.0,0.4361874]
["bitfinex","BTCUSD",1752013278135,0.38516832,108990.0,108980.0,0.74862243]
["bitfinex","BTCUSD",1752013278589,0.38516832,108990.0,108980.0,0.7657831]
["bitfinex","BTCUSD",1752013279061,0.38516832,108990.0,108980.0,0.45334773]
["bitfinex","BTCUSD",1752013279280,0.38516832,108990.0,108980.0,0.75660711]
["bitfinex","BTCUSD",1752013279742,0.38516832,108990.0,108980.0,0.80702174]
["bitfinex","BTCUSD",1752013280197,0.38516832,108990.0,108980.0,0.76580121]
["bitfinex","BTCUSD",1752013280435,0.38516832,108990.0,108980.0,0.80702174]
["bitfinex","BTCUSD",1752013281097,0.38516832,108990.0,108980.0,0.79784617]
["bitfinex","BTCUSD",1752013283042,0.38516832,108990.0,108980.0,0.78867052]
["bitfinex","BTCUSD",1752013283941,0.38516832,108990.0,108980.0,0.48541114]
["bitfinex","BTCUSD",1752013284623,0.38516832,108990.0,108980.0,0.49458679]
["bitfinex","BTCUSD",1752013287397,0.38516832,108990.0,108980.0,0.48541114]
["bitfinex","BTCUSD",1752013288422,0.38516832,108990.0,108980.0,0.54038035]
["bitfinex","BTCUSD",1752013290028,0.6884277,108990.0,108980.0,0.54038035]
["bitfinex","BTCUSD",1752013290692,0.6884277,108990.0,108980.0,0.549556]
["bitfinex","BTCUSD",1752013291635,0.38516832,108990.0,108980.0,0.549556]
["bitfinex","BTCUSD",1752013291865,0.21084006,108990.0,108980.0,0.86199078]
["bitfinex","BTCUSD",1752013292832,0.39434313,108990.0,108980.0,0.84428591]
["bitfinex","BTCUSD",1752013293043,0.40351828,108990.0,108980.0,0.85346148]
["bitfinex","BTCUSD",1752013294234,0.40351828,108990.0,108980.0,0.85350602]
["bitfinex","BTCUSD",1752013297102,0.40351828,108990.0,108980.0,0.85350654]
["bitfinex","BTCUSD",1752013299736,0.40351828,108990.0,108980.0,0.85351194]
["bitfinex","BTCUSD",1752013301590,0.40351828,108990.0,108980.0,0.85351152]
["bitfinex","BTCUSD",1752013302973,0.40351828,108990.0,108980.0,0.85351203]
["bitfinex","BTCUSD",1752013306086,0.40351828,108990.0,108980.0,0.85351426]
["bitfinex","BTCUSD",1752013306257,0.40351828,108990.0,108980.0,0.85351422]
["bitfinex","BTCUSD",1752013308839,0.22001521,108990.0,108980.0,0.8535138]
["bitfinex","BTCUSD",1752013309654,0.21084006,108990.0,108980.0,0.8535138]
["bitfinex","BTCUSD",1752013310300,0.40351828,108990.0,108980.0,0.8535138]
["bitfinex","BTCUSD",1752013310866,0.40351828,108990.0,108980.0,0.8443384]
["bitfinex","BTCUSD",1752013311057,0.40351828,108990.0,108980.0,0.82598734]
["bitfinex","BTCUSD",1752013314307,0.40351828,108990.0,108980.0,0.83516291]
["bitfinex","BTCUSD",1752013317625,0.21084006,108990.0,108980.0,0.84433831]
["bitfinex","BTCUSD",1752013318579,0.40351828,108990.0,108980.0,0.84433831]
["bitfinex","BTCUSD",1752013319753,0.40351828,108990.0,108980.0,0.83788868]
["bitfinex","BTCUSD",1752013320565,0.40351828,108990.0,108980.0,0.83788801]
["bitfinex","BTCUSD",1752013321736,0.40351828,108990.0,108980.0,0.83788791]
["bitfinex","BTCUSD",1752013322606,0.40351828,108990.0,108980.0,0.82871251]
["bitfinex","BTCUSD",1752013323887,0.40351828,108990.0,108980.0,0.837888]
["bitfinex","BTCUSD",1752013324187,0.40351828,108990.0,108980.0,0.83788326]
["bitfinex","BTCUSD",1752013328376,0.40351828,108990.0,108980.0,0.83788295]
["bitfinex","BTCUSD",1752013328879,0.40351828,108990.0,108980.0,0.53462357]
["bitfinex","BTCUSD",1752013329111,0.40351828,108990.0,108980.0,0.83788295]
["bitfinex","BTCUSD",1752013330987,0.40351828,108990.0,108980.0,0.82870746]
["bitfinex","BTCUSD",1752013332243,0.40351828,108990.0,108980.0,0.83788295]
["bitfinex","BTCUSD",1752013334182,0.40351828,108990.0,108980.0,0.82068488]
["bitfinex","BTCUSD",1752013337964,0.40351828,108990.0,108980.0,0.80233382]
["bitfinex","BTCUSD",1752013338176,0.40351828,108990.0,108980.0,0.80233433]
["bitfinex","BTCUSD",1752013338389,0.40351828,108990.0,108980.0,0.82870798]
["bitfinex","BTCUSD",1752013339245,0.40351828,108990.0,108980.0,0.83788363]
["bitfinex","BTCUSD",1752013339463,0.40351828,108990.0,108980.0,0.84705912]
["bitfinex","BTCUSD",1752013342745,0.08770255,108990.0,108980.0,1.15031791]
["bitfinex","BTCUSD",1752013342968,0.09687745,108990.0,108980.0,1.10904398]
["bitfinex","BTCUSD",1752013343843,0.10605243,108990.0,108980.0,1.10904398]
["bitfinex","BTCUSD",1752013344064,0.08770255,108990.0,108980.0,1.10904398]
["bitfinex","BTCUSD",1752013344261,0.09687745,108990.0,108980.0,1.10904398]
["bitfinex","BTCUSD",1752013344698,0.09687745,108990.0,108980.0,1.10864979]
["bitfinex","BTCUSD",1752013345293,0.09687745,108990.0,108980.0,1.12414979]
["bitfinex","BTCUSD",1752013345421,0.10605243,108990.0,108980.0,1.14064979]
["bitfinex","BTCUSD",1752013346907,0.08770255,108990.0,108980.0,1.14064979]
["bitfinex","BTCUSD",1752013349862,0.08770255,108990.0,108980.0,1.14709676]
["bitfinex","BTCUSD",1752013350992,0.07852774,108990.0,108980.0,1.14709676]
["bitfinex","BTCUSD",1752013351502,0.08770238,108990.0,108980.0,1.14709676]
["bitfinex","BTCUSD",1752013351995,0.07852774,108990.0,108980.0,1.14709676]
["bitfinex","BTCUSD",1752013352243,0.0877023,108990.0,108980.0,1.14709676]
["bitfinex","BTCUSD",1752013352949,0.09687694,108990.0,108980.0,1.14709676]
["bitfinex","BTCUSD",1752013353445,0.09687694,108990.0,108980.0,1.13059676]
["bitfinex","BTCUSD",1752013353933,0.10605167,108990.0,108980.0,1.13059676]
["bitfinex","BTCUSD",1752013354356,0.11522657,108990.0,108980.0,1.11509676]
["bitfinex","BTCUSD",1752013354831,0.09687719,108990.0,108980.0,0.81183738]
["bitfinex","BTCUSD",1752013355043,0.10605209,108990.0,108980.0,0.81183738]
["bitfinex","BTCUSD",1752013355250,0.09687719,108990.0,108980.0,0.81183738]
["bitfinex","BTCUSD",1752013355480,0.10605209,108990.0,108980.0,0.89436303]
["bitfinex","BTCUSD",1752013357283,0.09687719,108990.0,108980.0,1.19762241]
["bitfinex","BTCUSD",1752013358182,0.08770246,108990.0,108980.0,1.19762241]
["bitfinex","BTCUSD",1752013359629,0.09687736,108990.0,108980.0,1.19762241]
["bitfinex","BTCUSD",1752013359803,0.09687736,108990.0,108980.0,0.87716339]
["bitfinex","BTCUSD",1752013360030,0.09687736,108990.0,108980.0,0.8943507]
["bitfinex","BTCUSD",1752013361417,0.10605234,108990.0,108980.0,0.8943507]
["bitfinex","BTCUSD",1752013361789,0.09687736,108990.0,108980.0,0.8943507]
["bitfinex","BTCUSD",1752013362817,0.09687727,108990.0,108980.0,0.8943507]
["bitfinex","BTCUSD",1752013363337,0.10605225,108990.0,108980.0,0.8943507]
["bitfinex","BTCUSD",1752013364471,0.09687727,108990.0,108980.0,0.8943507]
["bitfinex","BTCUSD",1752013365527,0.10605225,108990.0,108980.0,0.88790544]
["bitfinex","BTCUSD",1752013365751,0.10605225,108990.0,108980.0,0.89435067]
["bitfinex","BTCUSD",1752013366178,0.10605225,108990.0,108980.0,0.59109129]
["bitfinex","BTCUSD",1752013366386,0.10605225,108990.0,108980.0,0.89435067]
["bitfinex","BTCUSD",1752013368418,0.10605225,108990.0,108980.0,0.89435224]
["bitfinex","BTCUSD",1752013369753,0.28038118,108990.0,108980.0,0.41543066]
["bitfinex","BTCUSD",1752013369958,0.31148118,108990.0,108980.0,0.82540085]
["bitfinex","BTCUSD",1752013370127,0.31148118,108990.0,108980.0,0.83457659]
["bitfinex","BTCUSD",1752013370683,0.31148118,108990.0,108980.0,0.84375224]
["bitfinex","BTCUSD",1752013370885,0.31148118,108990.0,108980.0,0.85292781]
["bitfinex","BTCUSD",1752013372748,0.31148118,108990.0,108980.0,0.83457659]
["bitfinex","BTCUSD",1752013374893,0.31148118,108990.0,108980.0,0.84375224]
["bitfinex","BTCUSD",1752013375717,0.31148118,108990.0,108980.0,0.83457659]
["bitfinex","BTCUSD",1752013376385,0.30230637,108990.0,108980.0,0.83457659]
["bitfinex","BTCUSD",1752013377066,0.30230637,108990.0,108980.0,0.83457753]
["bitfinex","BTCUSD",1752013379351,0.30230637,108990.0,108980.0,0.8437531]
["bitfinex","BTCUSD",1752013380361,0.30230637,108990.0,108980.0,0.84375318]
["bitfinex","BTCUSD",1752013387837,0.30230637,108990.0,108980.0,0.84375336]
["bitfinex","BTCUSD",1752013388409,0.30230637,108990.0,108980.0,0.83457771]
["bitfinex","BTCUSD",1752013390739,0.30230637,108990.0,108980.0,0.85292885]
["bitfinex","BTCUSD",1752013391331,0.30230637,108990.0,108980.0,1.15618823]
["bitfinex","BTCUSD",1752013391563,0.31148152,108990.0,108980.0,0.85292885]
["bitfinex","BTCUSD",1752013392635,0.31148152,108990.0,108980.0,0.82929364]
["bitfinex","BTCUSD",1752013392850,0.31148152,108990.0,108980.0,0.85292957]
["bitfinex","BTCUSD",1752013393278,0.31148152,108990.0,108980.0,0.85292434]
["bitfinex","BTCUSD",1752013393494,0.28038152,108990.0,108980.0,0.85292374]
["bitfinex","BTCUSD",1752013393706,0.06935326,108990.0,108980.0,0.81166833]
["bitfinex","BTCUSD",1752013393921,0.09687737,108990.0,108980.0,1.11492771]
["bitfinex","BTCUSD",1752013394121,0.08770247,108990.0,108980.0,1.11492771]
["bitfinex","BTCUSD",1752013394366,0.09687728,108990.0,108980.0,1.11492771]
["bitfinex","BTCUSD",1752013394598,0.08770247,108990.0,108980.0,1.11492771]
["bitfinex","BTCUSD",1752013394772,0.09687745,108990.0,108980.0,1.11492771]
["bitfinex","BTCUSD",1752013396944,0.09687745,108990.0,108980.0,1.11492719]
["bitfinex","BTCUSD",1752013397982,0.08770247,108990.0,108980.0,1.11492719]
["bitfinex","BTCUSD",1752013398186,0.09687737,108990.0,108980.0,0.50840843]
["bitfinex","BTCUSD",1752013398402,0.09687737,108990.0,108980.0,1.11492719]
["bitfinex","BTCUSD",1752013398958,0.08770247,108990.0,108980.0,1.11492719]
["bitfinex","BTCUSD",1752013399542,0.09687737,108990.0,108980.0,1.11492719]
["bitfinex","BTCUSD",1752013400874,0.29873048,108990.0,108980.0,0.50840868]
["bitfinex","BTCUSD",1752013401056,0.11522741,108990.0,108980.0,0.81166806]
["bitfinex","BTCUSD",1752013401258,0.29873048,108990.0,108980.0,0.50840868]
["bitfinex","BTCUSD",1752013401469,0.13112741,108990.0,108980.0,0.81166806]
["bitfinex","BTCUSD",1752013403528,0.31198127,108990.0,108980.0,0.76578996]
["bitfinex","BTCUSD",1752013403767,0.31198127,108990.0,108980.0,0.82539735]
["bitfinex","BTCUSD",1752013404621,0.31198127,108990.0,108980.0,0.53131379]
["bitfinex","BTCUSD",1752013404846,0.31198127,108990.0,108980.0,0.83457317]
["bitfinex","BTCUSD",1752013405927,0.31198127,108990.0,108980.0,0.84374874]
["bitfinex","BTCUSD",1752013406419,0.32115642,108990.0,108980.0,0.85292423]
["bitfinex","BTCUSD",1752013407329,0.32115642,108990.0,108980.0,0.84374874]
["bitfinex","BTCUSD",1752013410116,0.32115642,108990.0,108980.0,0.84375003]
["bitfinex","BTCUSD",1752013410519,0.32115642,108990.0,108980.0,0.84375167]
["bitfinex","BTCUSD",1752013410745,0.32115642,108990.0,108980.0,0.85292716]
["bitfinex","BTCUSD",1752013416021,0.32115642,108990.0,108980.0,0.54966778]
["bitfinex","BTCUSD",1752013416189,0.32115642,108990.0,108980.0,0.84375167]
["bitfinex","BTCUSD",1752013422346,0.32115642,108990.0,108980.0,0.85292716]
["bitfinex","BTCUSD",1752013422701,0.32115642,108990.0,108980.0,0.85292394]
["bitfinex","BTCUSD",1752013423394,0.32115642,108990.0,108980.0,0.8116663]
["bitfinex","BTCUSD",1752013425456,0.1284782,108990.0,108980.0,0.8116663]
["bitfinex","BTCUSD",1752013425655,0.1284782,108990.0,108980.0,0.81166588]
["bitfinex","BTCUSD",1752013427659,0.1284782,108990.0,108980.0,0.81162588]
["bitfinex","BTCUSD",1752013428908,0.1127782,108990.0,108980.0,0.81162588]
["bitfinex","BTCUSD",1752013430717,0.08770229,108990.0,108980.0,1.11488526]
["bitfinex","BTCUSD",1752013430934,0.0968771,108990.0,108980.0,1.11488526]
["bitfinex","BTCUSD",1752013431454,0.08770229,108990.0,108980.0,1.11488526]
["bitfinex","BTCUSD",1752013432151,0.08770229,108990.0,108980.0,1.11488469]
["bitfinex","BTCUSD",1752013432776,0.0968771,108990.0,108980.0,1.11488469]
["bitfinex","BTCUSD",1752013432939,0.10605208,108990.0,108980.0,1.11488469]
["bitfinex","BTCUSD",1752013433137,0.0968771,108990.0,108980.0,1.11488469]
["bitfinex","BTCUSD",1752013433928,0.0968771,108990.0,108980.0,1.19741034]
["bitfinex","BTCUSD",1752013434343,0.10605208,108990.0,108980.0,1.19741034]
["bitfinex","BTCUSD",1752013434557,0.0968771,108990.0,108980.0,1.11488469]
["bitfinex","BTCUSD",1752013435055,0.106052,108990.0,108980.0,1.11488469]
["bitfinex","BTCUSD",1752013436879,0.106052,108990.0,108980.0,1.11484469]
["bitfinex","BTCUSD",1752013438108,0.29873081,108990.0,108980.0,0.47162407]
["bitfinex","BTCUSD",1752013438329,0.31178136,108990.0,108980.0,0.48079998]
["bitfinex","BTCUSD",1752013438549,0.31178136,108990.0,108980.0,0.79323501]
["bitfinex","BTCUSD",1752013439225,0.30260646,108990.0,108980.0,0.78405936]
["bitfinex","BTCUSD",1752013439431,0.30260646,108990.0,108980.0,0.79323518]
["bitfinex","BTCUSD",1752013439632,0.30260646,108990.0,108980.0,0.80241083]
["bitfinex","BTCUSD",1752013439830,0.30260646,108990.0,108980.0,0.8115864]
["bitfinex","BTCUSD",1752013445112,0.30260646,108990.0,108980.0,0.8115859]
["bitfinex","BTCUSD",1752013448555,0.30260646,108990.0,108980.0,0.49915103]
["bitfinex","BTCUSD",1752013448755,0.30260646,108990.0,108980.0,0.80241041]
["bitfinex","BTCUSD",1752013448958,0.30260646,108990.0,108980.0,0.62698746]
["bitfinex","BTCUSD",1752013449166,0.11910289,108990.0,108980.0,0.79323476]
["bitfinex","BTCUSD",1752013449366,0.14662741,108990.0,108980.0,0.79323476]
["bitfinex","BTCUSD",1752013449591,0.33013115,108990.0,108980.0,0.79323476]
["bitfinex","BTCUSD",1752013450078,0.33013115,108990.0,108980.0,0.80241025]
["bitfinex","BTCUSD",1752013450495,0.32095642,108990.0,108980.0,0.79323476]
["bitfinex","BTCUSD",1752013456288,0.32095642,108990.0,108980.0,0.80241557]
["bitfinex","BTCUSD",1752013458921,0.32095642,108990.0,108980.0,0.49915619]
["bitfinex","BTCUSD",1752013459076,0.1282782,108990.0,108980.0,0.81159097]
["bitfinex","BTCUSD",1752013460106,0.31178127,108990.0,108980.0,0.81159097]
["bitfinex","BTCUSD",1752013460532,0.32095642,108990.0,108980.0,0.81159097]
["bitfinex","BTCUSD",1752013460817,0.32095642,108990.0,108980.0,0.80241557]
["bitfinex","BTCUSD",1752013461848,0.32095642,108990.0,108980.0,0.4899807]
["bitfinex","BTCUSD",1752013462024,0.32095642,108990.0,108980.0,0.79324008]
["bitfinex","BTCUSD",1752013462223,0.32095642,108990.0,108980.0,0.80241557]
["bitfinex","BTCUSD",1752013466945,0.11910314,108990.0,108980.0,0.81159097]
["bitfinex","BTCUSD",1752013469403,0.1282782,108990.0,108980.0,0.81159097]
["bitfinex","BTCUSD",1752013469770,0.31178127,108990.0,108980.0,0.81159097]
["bitfinex","BTCUSD",1752013471424,0.32095642,108990.0,108980.0,0.81159097]
["bitfinex","BTCUSD",1752013472097,0.32095642,108990.0,108980.0,0.80241557]
["bitfinex","BTCUSD",1752013472297,0.32095642,108990.0,108980.0,0.79324008]
["bitfinex","BTCUSD",1752013473035,0.31178152,108990.0,108980.0,0.78406451]
["bitfinex","BTCUSD",1752013473373,0.29343148,108990.0,108980.0,0.77484877]
["bitfinex","BTCUSD",1752013473700,0.29343148,108990.0,108980.0,0.47158939]
["bitfinex","BTCUSD",1752013473900,0.29343148,108990.0,108980.0,0.18150687]
["bitfinex","BTCUSD",1752013474124,0.68812779,108990.0,108980.0,0.26521766]
["bitfinex","BTCUSD",1752013474713,1.16680779,108990.0,108980.0,0.12653766]
["bitfinex","BTCUSD",1752013474897,1.21705504,108990.0,108980.0,0.08524428]
["bitfinex","BTCUSD",1752013475098,1.24463204,108990.0,108980.0,0.08524428]
["bitfinex","BTCUSD",1752013475450,1.24463204,108990.0,108980.0,0.02563847]
["bitfinex","BTCUSD",1752013475645,1.20892564,108990.0,108980.0,0.02563847]
["bitfinex","BTCUSD",1752013475874,0.89112541,108990.0,108980.0,0.02563847]
["bitfinex","BTCUSD",1752013476078,0.75244541,108990.0,108980.0,0.52159367]
["bitfinex","BTCUSD",1752013476279,0.75244541,108990.0,108980.0,0.02563847]
["bitfinex","BTCUSD",1752013476495,0.75244541,108990.0,108980.0,0.32889785]
["bitfinex","BTCUSD",1752013476928,0.75244541,108990.0,108980.0,0.02563847]
["bitfinex","BTCUSD",1752013479208,0.75244541,108990.0,108980.0,0.32889785]
["bitfinex","BTCUSD",1752013479547,0.75244541,108990.0,108980.0,0.00845031]
["bitfinex","BTCUSD",1752013480051,0.75244541,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1752013482286,0.75244541,108990.0,108980.0,0.30525938]
["bitfinex","BTCUSD",1752013482673,0.75244541,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1752013483068,0.75244541,108990.0,108980.0,0.01920042]
["bitfinex","BTCUSD",1752013487981,0.75244541,108990.0,108980.0,0.20272033]
["bitfinex","BTCUSD",1752013491860,0.75244541,108990.0,108980.0,0.22107223]
["bitfinex","BTCUSD",1752013492188,0.74327026,108990.0,108980.0,0.01920042]
["bitfinex","BTCUSD",1752013493945,0.74327026,108990.0,108980.0,0.20272033]
["bitfinex","BTCUSD",1752013494367,0.74327026,108990.0,108980.0,0.21189632]
["bitfinex","BTCUSD",1752013494567,0.74327026,108990.0,108980.0,0.20272033]
["bitfinex","BTCUSD",1752013494989,0.74327026,108990.0,108980.0,0.21189632]
["bitfinex","BTCUSD",1752013495389,0.72827026,108990.0,108980.0,0.20272033]
["bitfinex","BTCUSD",1752013495611,0.72104524,108990.0,108980.0,0.23024788]
["bitfinex","BTCUSD",1752013495812,0.60203131,108990.0,108980.0,0.53350726]
["bitfinex","BTCUSD",1752013497345,0.60203131,108990.0,108980.0,0.53350743]
["bitfinex","BTCUSD",1752013497761,0.60203131,108990.0,108980.0,0.54268317]
["bitfinex","BTCUSD",1752013499287,0.62365633,108990.0,108980.0,0.52433161]
["bitfinex","BTCUSD",1752013500014,0.62365633,108990.0,108980.0,0.53078164]
["bitfinex","BTCUSD",1752013500418,0.62365633,108990.0,108980.0,0.22752226]
["bitfinex","BTCUSD",1752013501144,0.62365633,108990.0,108980.0,0.21834635]
["bitfinex","BTCUSD",1752013502450,0.62365633,108990.0,108980.0,0.22752217]
["bitfinex","BTCUSD",1752013502635,0.60835633,108990.0,108980.0,0.22752217]
["bitfinex","BTCUSD",1752013503031,0.59285633,108990.0,108980.0,0.22752217]
["bitfinex","BTCUSD",1752013503432,0.60895633,108990.0,108980.0,0.22752217]
["bitfinex","BTCUSD",1752013503634,0.60895633,108990.0,108980.0,0.53078155]
["bitfinex","BTCUSD",1752013504322,0.59285633,108990.0,108980.0,0.53078155]
["bitfinex","BTCUSD",1752013504960,0.59285633,108990.0,108980.0,0.53078164]
["bitfinex","BTCUSD",1752013505180,0.59285633,108990.0,108980.0,0.22752226]
["bitfinex","BTCUSD",1752013505363,0.59285633,108990.0,108980.0,0.26881564]
["bitfinex","BTCUSD",1752013505903,0.59285633,108990.0,108980.0,0.27799146]
["bitfinex","BTCUSD",1752013506103,0.59285633,108990.0,108980.0,0.58125084]
["bitfinex","BTCUSD",1752013506821,0.59285633,108990.0,108980.0,0.57207502]
["bitfinex","BTCUSD",1752013508601,0.59285633,108990.0,108980.0,0.56289911]
["bitfinex","BTCUSD",1752013508838,0.62515633,108990.0,108980.0,0.56289903]
["bitfinex","BTCUSD",1752013509288,0.62515633,108990.0,108980.0,0.25963965]
["bitfinex","BTCUSD",1752013509470,0.62515633,108990.0,108980.0,0.26881539]
["bitfinex","BTCUSD",1752013509471,0.60885633,108990.0,108980.0,0.26881539]
["bitfinex","BTCUSD",1752013509675,0.59285633,108990.0,108980.0,0.57207477]
["bitfinex","BTCUSD",1752013509827,0.41852782,108990.0,108980.0,0.57207477]
["bitfinex","BTCUSD",1752013510042,0.07852782,108990.0,108980.0,0.60662582]
["bitfinex","BTCUSD",1752013510243,0.07852782,108990.0,108980.0,0.62212582]
["bitfinex","BTCUSD",1752013510443,0.06935326,108990.0,108980.0,0.67709503]
["bitfinex","BTCUSD",1752013510760,0.07852782,108990.0,108980.0,0.67709503]
["bitfinex","BTCUSD",1752013510962,0.08770255,108990.0,108980.0,0.67709503]
["bitfinex","BTCUSD",1752013511164,0.07852782,108990.0,108980.0,0.67709503]
["bitfinex","BTCUSD",1752013511545,0.07852782,108990.0,108980.0,0.73709503]
["bitfinex","BTCUSD",1752013512088,0.07852774,108990.0,108980.0,0.69580165]
["bitfinex","BTCUSD",1752013512515,0.07852774,108990.0,108980.0,0.73709632]
["bitfinex","BTCUSD",1752013513278,0.0877023,108990.0,108980.0,0.73709632]
["bitfinex","BTCUSD",1752013514124,0.09687703,108990.0,108980.0,0.84407632]
["bitfinex","BTCUSD",1752013515523,0.0877023,108990.0,108980.0,0.84407632]
["bitfinex","BTCUSD",1752013516338,0.09687694,108990.0,108980.0,0.84407632]
["bitfinex","BTCUSD",1752013516768,0.10605175,108990.0,108980.0,0.40213694]
["bitfinex","BTCUSD",1752013517014,0.10605175,108990.0,108980.0,0.84407632]
["bitfinex","BTCUSD",1752013517224,0.10605167,108990.0,108980.0,0.84407632]
["bitfinex","BTCUSD",1752013517436,0.10605167,108990.0,108980.0,0.83762629]
["bitfinex","BTCUSD",1752013517642,0.10605167,108990.0,108980.0,0.84407332]
["bitfinex","BTCUSD",1752013518983,0.11522648,108990.0,108980.0,0.84407332]
["bitfinex","BTCUSD",1752013519424,0.11522648,108990.0,108980.0,0.78910411]
["bitfinex","BTCUSD",1752013520040,0.10605167,108990.0,108980.0,0.78910411]
["bitfinex","BTCUSD",1752013521025,0.09687694,108990.0,108980.0,0.78910411]
["bitfinex","BTCUSD",1752013521226,0.07852774,108990.0,108980.0,0.84407332]
["bitfinex","BTCUSD",1752013521960,0.07852774,108990.0,108980.0,1.1473327]
["bitfinex","BTCUSD",1752013522182,0.08770238,108990.0,108980.0,1.1473327]
["bitfinex","BTCUSD",1752013523371,0.09687719,108990.0,108980.0,1.1473327]
["bitfinex","BTCUSD",1752013523775,0.08770238,108990.0,108980.0,1.1473327]
["bitfinex","BTCUSD",1752013525021,0.07852774,108990.0,108980.0,1.1473327]
["bitfinex","BTCUSD",1752013526494,0.07852774,108990.0,108980.0,1.10603803]
["bitfinex","BTCUSD",1752013526699,0.07852774,108990.0,108980.0,1.14730845]
["bitfinex","BTCUSD",1752013526976,0.08770238,108990.0,108980.0,1.14730845]
["bitfinex","BTCUSD",1752013527117,0.07852774,108990.0,108980.0,1.14730845]
["bitfinex","BTCUSD",1752013527526,0.08770238,108990.0,108980.0,1.14730845]
["bitfinex","BTCUSD",1752013527735,0.0877023,108990.0,108980.0,1.14730845]
["bitfinex","BTCUSD",1752013528925,0.09687703,108990.0,108980.0,1.14730845]
["bitfinex","BTCUSD",1752013529129,0.09687703,108990.0,108980.0,0.84404907]
["bitfinex","BTCUSD",1752013530023,0.10605193,108990.0,108980.0,0.84404907]
["bitfinex","BTCUSD",1752013531051,0.10605193,108990.0,108980.0,0.83487367]
["bitfinex","BTCUSD",1752013531260,0.14742691,108990.0,108980.0,0.78907995]
["bitfinex","BTCUSD",1752013531665,0.14742691,108990.0,108980.0,0.48582057]
["bitfinex","BTCUSD",1752013531867,0.13825243,108990.0,108980.0,0.47664508]
["bitfinex","BTCUSD",1752013532072,0.31258127,108990.0,108980.0,0.45829377]
["bitfinex","BTCUSD",1752013532281,0.31258127,108990.0,108980.0,0.77072906]
["bitfinex","BTCUSD",1752013532696,0.30340637,108990.0,108980.0,0.77072906]
["bitfinex","BTCUSD",1752013532900,0.30340637,108990.0,108980.0,0.77990488]
["bitfinex","BTCUSD",1752013534136,0.30340637,108990.0,108980.0,0.78908062]
["bitfinex","BTCUSD",1752013534750,0.30340637,108990.0,108980.0,0.77990867]
["bitfinex","BTCUSD",1752013535584,0.30340637,108990.0,108980.0,0.76155694]
["bitfinex","BTCUSD",1752013535786,0.30340637,108990.0,108980.0,0.7701588]
["bitfinex","BTCUSD",1752013536620,0.29423139,108990.0,108980.0,0.46689942]
["bitfinex","BTCUSD",1752013537163,0.29423139,108990.0,108980.0,0.7701588]
["bitfinex","BTCUSD",1752013537733,0.29423139,108990.0,108980.0,0.46690959]
["bitfinex","BTCUSD",1752013539367,0.29423139,108990.0,108980.0,0.4577336]
["bitfinex","BTCUSD",1752013539566,0.29423139,108990.0,108980.0,0.46690959]
["bitfinex","BTCUSD",1752013539804,0.29423139,108990.0,108980.0,0.77016897]
["bitfinex","BTCUSD",1752013540007,0.29423139,108990.0,108980.0,0.77934488]
["bitfinex","BTCUSD",1752013540353,0.29423139,108990.0,108980.0,0.7885207]
["bitfinex","BTCUSD",1752013540556,0.29423139,108990.0,108980.0,0.78852505]
["bitfinex","BTCUSD",1752013540890,0.29423139,108990.0,108980.0,0.77934923]
["bitfinex","BTCUSD",1752013542392,0.28505633,108990.0,108980.0,0.77017332]
["bitfinex","BTCUSD",1752013542795,0.28505633,108990.0,108980.0,0.77934923]
["bitfinex","BTCUSD",1752013543016,0.28505633,108990.0,108980.0,0.77938586]
["bitfinex","BTCUSD",1752013543394,0.28505633,108990.0,108980.0,0.77293134]
["bitfinex","BTCUSD",1752013543587,0.28505633,108990.0,108980.0,0.47612615]
["bitfinex","BTCUSD",1752013543820,0.28505633,108990.0,108980.0,0.77938553]
["bitfinex","BTCUSD",1752013544426,0.28505633,108990.0,108980.0,0.7793888]
["bitfinex","BTCUSD",1752013544960,0.28505633,108990.0,108980.0,0.78856462]
["bitfinex","BTCUSD",1752013545366,0.11072832,108990.0,108980.0,0.80691576]
["bitfinex","BTCUSD",1752013545607,0.09412782,108990.0,108980.0,0.79830969]
["bitfinex","BTCUSD",1752013545809,0.09687745,108990.0,108980.0,1.15653828]
["bitfinex","BTCUSD",1752013546430,0.08770255,108990.0,108980.0,1.15653828]
["bitfinex","BTCUSD",1752013546601,0.09687745,108990.0,108980.0,1.15653761]
["bitfinex","BTCUSD",1752013548156,0.10605243,108990.0,108980.0,1.15653761]
["bitfinex","BTCUSD",1752013548725,0.10605243,108990.0,108980.0,1.15653677]
["bitfinex","BTCUSD",1752013550330,0.10605243,108990.0,108980.0,1.15653697]
["bitfinex","BTCUSD",1752013550632,0.09687745,108990.0,108980.0,1.15653697]
["bitfinex","BTCUSD",1752013551150,0.09687745,108990.0,108980.0,0.85327759]
["bitfinex","BTCUSD",1752013551889,0.09687745,108990.0,108980.0,1.15653697]
["bitfinex","BTCUSD",1752013552089,0.10605243,108990.0,108980.0,1.15653697]
["bitfinex","BTCUSD",1752013552881,0.09687745,108990.0,108980.0,1.15653697]
["bitfinex","BTCUSD",1752013554093,0.09687736,108990.0,108980.0,1.15653697]
["bitfinex","BTCUSD",1752013554398,0.09687736,108990.0,108980.0,1.15653773]
["bitfinex","BTCUSD",1752013555480,0.10605234,108990.0,108980.0,1.15653773]
["bitfinex","BTCUSD",1752013555895,0.10605234,108990.0,108980.0,0.85327835]
["bitfinex","BTCUSD",1752013556116,0.10605234,108990.0,108980.0,0.85327885]
["bitfinex","BTCUSD",1752013557827,0.09687736,108990.0,108980.0,0.85327885]
["bitfinex","BTCUSD",1752013558063,0.09687736,108990.0,108980.0,0.85335922]
["bitfinex","BTCUSD",1752013558426,0.08770255,108990.0,108980.0,0.85335941]
["bitfinex","BTCUSD",1752013558832,0.08770255,108990.0,108980.0,1.15662081]
["bitfinex","BTCUSD",1752013559422,0.09687736,108990.0,108980.0,1.15662081]
["bitfinex","BTCUSD",1752013560408,0.08770255,108990.0,108980.0,1.15662081]
["bitfinex","BTCUSD",1752013564275,0.09687745,108990.0,108980.0,1.15662081]
["bitfinex","BTCUSD",1752013564666,0.07852782,108990.0,108980.0,1.15662081]
["bitfinex","BTCUSD",1752013564866,0.08770255,108990.0,108980.0,1.15662081]
["bitfinex","BTCUSD",1752013566326,0.09687745,108990.0,108980.0,1.15661971]
["bitfinex","BTCUSD",1752013567032,0.09687745,108990.0,108980.0,0.85336033]
["bitfinex","BTCUSD",1752013567742,0.08770255,108990.0,108980.0,0.85336033]
["bitfinex","BTCUSD",1752013568306,0.08770255,108990.0,108980.0,1.15661971]
["bitfinex","BTCUSD",1752013569094,0.08770255,108990.0,108980.0,1.15661991]
["bitfinex","BTCUSD",1752013569631,0.09687745,108990.0,108980.0,1.15661991]
["bitfinex","BTCUSD",1752013570502,0.08770255,108990.0,108980.0,1.15661991]
["bitfinex","BTCUSD",1752013570726,0.09687736,108990.0,108980.0,0.85336053]
["bitfinex","BTCUSD",1752013570966,0.09687736,108990.0,108980.0,0.79336053]
["bitfinex","BTCUSD",1752013571181,0.10605234,108990.0,108980.0,0.79336053]
["bitfinex","BTCUSD",1752013571399,0.09687736,108990.0,108980.0,0.79336053]
["bitfinex","BTCUSD",1752013571640,0.09687736,108990.0,108980.0,0.65460053]
["bitfinex","BTCUSD",1752013571951,0.09687736,108990.0,108980.0,0.75197323]
["bitfinex","BTCUSD",1752013572739,0.09687736,108990.0,108980.0,0.80197323]
["bitfinex","BTCUSD",1752013574184,0.09687736,108990.0,108980.0,0.66329323]
["bitfinex","BTCUSD",1752013574413,0.09687736,108990.0,108980.0,0.80197323]
["bitfinex","BTCUSD",1752013576204,0.11217736,108990.0,108980.0,0.80197323]
["bitfinex","BTCUSD",1752013576410,0.09687736,108990.0,108980.0,0.80197323]
["bitfinex","BTCUSD",1752013577594,0.09687736,108990.0,108980.0,0.80197243]
["bitfinex","BTCUSD",1752013577848,0.09687736,108990.0,108980.0,1.10523181]
["bitfinex","BTCUSD",1752013579154,0.10605234,108990.0,108980.0,0.66329243]
["bitfinex","BTCUSD",1752013579303,0.29873056,108990.0,108980.0,0.79279695]
["bitfinex","BTCUSD",1752013579508,0.29873056,108990.0,108980.0,0.84324613]
["bitfinex","BTCUSD",1752013579509,0.10605234,108990.0,108980.0,0.84324613]
["bitfinex","BTCUSD",1752013579705,0.12265234,108990.0,108980.0,0.84324613]
["bitfinex","BTCUSD",1752013580575,0.1483274,108990.0,108980.0,0.84324613]
["bitfinex","BTCUSD",1752013580860,0.1483274,108990.0,108980.0,0.53998675]
["bitfinex","BTCUSD",1752013581079,0.1483274,108990.0,108980.0,0.84324613]
["bitfinex","BTCUSD",1752013583793,0.12997736,108990.0,108980.0,0.84324613]
["bitfinex","BTCUSD",1752013584019,0.13915234,108990.0,108980.0,0.80197235]
["bitfinex","BTCUSD",1752013585409,0.1483274,108990.0,108980.0,0.80197235]
["bitfinex","BTCUSD",1752013586279,0.33183047,108990.0,108980.0,0.80197235]
["bitfinex","BTCUSD",1752013587467,0.33183106,108990.0,108980.0,0.84322449]
["bitfinex","BTCUSD",1752013588053,0.33183106,108990.0,108980.0,0.83404909]
["bitfinex","BTCUSD",1752013588642,0.33183106,108990.0,108980.0,0.82759572]
["bitfinex","BTCUSD",1752013588841,0.33183106,108990.0,108980.0,0.83404133]
["bitfinex","BTCUSD",1752013589038,0.33183106,108990.0,108980.0,0.81682904]
["bitfinex","BTCUSD",1752013589239,0.33183106,108990.0,108980.0,0.79276931]
["bitfinex","BTCUSD",1752013590242,0.14832799,108990.0,108980.0,0.80194471]
["bitfinex","BTCUSD",1752013590436,0.33183106,108990.0,108980.0,0.80194471]
["bitfinex","BTCUSD",1752013592229,0.33183106,108990.0,108980.0,0.84323391]
["bitfinex","BTCUSD",1752013593033,0.33183106,108990.0,108980.0,0.80194471]
["bitfinex","BTCUSD",1752013595348,0.33183106,108990.0,108980.0,0.49868533]
["bitfinex","BTCUSD",1752013595707,0.33183106,108990.0,108980.0,0.80194471]
["bitfinex","BTCUSD",1752013596509,0.33183106,108990.0,108980.0,0.80197198]
["bitfinex","BTCUSD",1752013598782,0.33183106,108990.0,108980.0,0.79279658]
["bitfinex","BTCUSD",1752013600723,0.32265633,108990.0,108980.0,0.78362109]
["bitfinex","BTCUSD",1752013601121,0.31348152,108990.0,108980.0,0.1306345]
["bitfinex","BTCUSD",1752013601327,0.30430654,108990.0,108980.0,0.51191941]
["bitfinex","BTCUSD",1752013601528,0.30430654,108990.0,108980.0,0.81517879]
["bitfinex","BTCUSD",1752013601730,0.29513148,108990.0,108980.0,0.81517879]
["bitfinex","BTCUSD",1752013601937,0.29513148,108990.0,108980.0,0.81517783]
["bitfinex","BTCUSD",1752013602382,0.29513148,108990.0,108980.0,0.76020862]
["bitfinex","BTCUSD",1752013603261,0.29513148,108990.0,108980.0,0.45694924]
["bitfinex","BTCUSD",1752013603465,0.29513148,108990.0,108980.0,0.76020862]
["bitfinex","BTCUSD",1752013606218,0.29513148,108990.0,108980.0,0.81574866]
["bitfinex","BTCUSD",1752013607062,0.29513148,108990.0,108980.0,0.81574883]
["bitfinex","BTCUSD",1752013608612,0.29513148,108990.0,108980.0,0.82492457]
["bitfinex","BTCUSD",1752013608792,0.29513148,108990.0,108980.0,0.83410022]
["bitfinex","BTCUSD",1752013609002,0.29513148,108990.0,108980.0,0.84327579]
["bitfinex","BTCUSD",1752013609800,0.29513148,108990.0,108980.0,0.84327537]
["bitfinex","BTCUSD",1752013610004,0.29513148,108990.0,108980.0,0.84327351]
["bitfinex","BTCUSD",1752013610481,0.11162799,108990.0,108980.0,0.84327309]
["bitfinex","BTCUSD",1752013610655,0.12997761,108990.0,108980.0,0.84327309]
["bitfinex","BTCUSD",1752013611330,0.12265192,108990.0,108980.0,0.84327309]
["bitfinex","BTCUSD",1752013611541,0.31532997,108990.0,108980.0,0.84327309]
["bitfinex","BTCUSD",1752013611753,0.31533115,108990.0,108980.0,0.84327309]
["bitfinex","BTCUSD",1752013612263,0.31533115,108990.0,108980.0,0.83409769]
["bitfinex","BTCUSD",1752013612618,0.33183115,108990.0,108980.0,0.83409769]
["bitfinex","BTCUSD",1752013613410,0.31348152,108990.0,108980.0,0.81574714]
["bitfinex","BTCUSD",1752013614726,0.30430654,108990.0,108980.0,0.67706714]
["bitfinex","BTCUSD",1752013614978,0.30430654,108990.0,108980.0,0.81574714]
["bitfinex","BTCUSD",1752013615752,0.30430654,108990.0,108980.0,0.81574291]
["bitfinex","BTCUSD",1752013616923,0.30430654,108990.0,108980.0,0.82491873]
["bitfinex","BTCUSD",1752013619348,0.30430654,108990.0,108980.0,0.67706291]
["bitfinex","BTCUSD",1752013619517,0.30430654,108990.0,108980.0,0.81574291]
["bitfinex","BTCUSD",1752013621627,0.29513148,108990.0,108980.0,0.81574291]
["bitfinex","BTCUSD",1752013623283,0.29513148,108990.0,108980.0,0.82491873]
["bitfinex","BTCUSD",1752013626494,0.29513148,108990.0,108980.0,0.52165935]
["bitfinex","BTCUSD",1752013626689,0.29513148,108990.0,108980.0,0.82491873]
["bitfinex","BTCUSD",1752013629156,0.29513148,108990.0,108980.0,0.8249266]
["bitfinex","BTCUSD",1752013630935,0.29513148,108990.0,108980.0,0.83410234]
["bitfinex","BTCUSD",1752013632303,0.29513148,108990.0,108980.0,0.8249266]
["bitfinex","BTCUSD",1752013634942,0.29513148,108990.0,108980.0,0.82492968]
["bitfinex","BTCUSD",1752013635753,0.29513148,108990.0,108980.0,0.81575386]
["bitfinex","BTCUSD",1752013636120,0.29513148,108990.0,108980.0,0.82492968]
["bitfinex","BTCUSD",1752013637649,0.29513148,108990.0,108980.0,0.83410542]
["bitfinex","BTCUSD",1752013638712,0.29513148,108990.0,108980.0,0.82492968]
["bitfinex","BTCUSD",1752013639355,0.29513148,108990.0,108980.0,0.81847717]
["bitfinex","BTCUSD",1752013641664,0.30430638,108990.0,108980.0,0.82765291]
["bitfinex","BTCUSD",1752013641861,0.1208028,108990.0,108980.0,0.81961092]
["bitfinex","BTCUSD",1752013642111,0.13915284,108990.0,108980.0,0.51637203]
["bitfinex","BTCUSD",1752013642346,0.33183106,108990.0,108980.0,0.51637211]
["bitfinex","BTCUSD",1752013642484,0.33183106,108990.0,108980.0,0.81963149]
["bitfinex","BTCUSD",1752013643211,0.32265642,108990.0,108980.0,0.81963149]
["bitfinex","BTCUSD",1752013645872,0.32265642,108990.0,108980.0,0.83685006]
["bitfinex","BTCUSD",1752013647118,0.32265642,108990.0,108980.0,0.84330701]
["bitfinex","BTCUSD",1752013650027,0.1299782,108990.0,108980.0,0.84330701]
["bitfinex","BTCUSD",1752013650208,0.1299782,108990.0,108980.0,0.84330659]
["bitfinex","BTCUSD",1752013650504,0.32265642,108990.0,108980.0,0.84330659]
["bitfinex","BTCUSD",1752013652112,0.32265642,108990.0,108980.0,0.84330645]
["bitfinex","BTCUSD",1752013652323,0.32265642,108990.0,108980.0,0.83413096]
["bitfinex","BTCUSD",1752013655337,0.32265642,108990.0,108980.0,0.84330645]
["bitfinex","BTCUSD",1752013655538,0.32265642,108990.0,108980.0,0.83413096]
["bitfinex","BTCUSD",1752013655728,0.32265642,108990.0,108980.0,0.82495539]
["bitfinex","BTCUSD",1752013656380,0.32265642,108990.0,108980.0,0.81577974]
["bitfinex","BTCUSD",1752013656580,0.31348152,108990.0,108980.0,0.81577974]
["bitfinex","BTCUSD",1752013657530,0.31348152,108990.0,108980.0,0.8157797]
["bitfinex","BTCUSD",1752013657734,0.31348152,108990.0,108980.0,0.49416876]
["bitfinex","BTCUSD",1752013657910,0.31348152,108990.0,108980.0,0.81578004]
["bitfinex","BTCUSD",1752013657911,0.30430654,108990.0,108980.0,0.81578004]
["bitfinex","BTCUSD",1752013658109,0.30430654,108990.0,108980.0,0.82495578]
["bitfinex","BTCUSD",1752013660202,0.30430654,108990.0,108980.0,0.82495586]
["bitfinex","BTCUSD",1752013661931,0.30430654,108990.0,108980.0,0.82503626]
["bitfinex","BTCUSD",1752013662649,0.29513148,108990.0,108980.0,0.31068925]
["bitfinex","BTCUSD",1752013662855,0.29513148,108990.0,108980.0,0.80664453]
["bitfinex","BTCUSD",1752013663658,0.29513148,108990.0,108980.0,0.81582044]
["bitfinex","BTCUSD",1752013669475,0.29513148,108990.0,108980.0,0.79746854]
["bitfinex","BTCUSD",1752013670349,0.29513148,108990.0,108980.0,0.80664453]
["bitfinex","BTCUSD",1752013671559,0.29513148,108990.0,108980.0,0.81582044]
["bitfinex","BTCUSD",1752013671756,0.29513148,108990.0,108980.0,0.7921451]
["bitfinex","BTCUSD",1752013671965,0.29513148,108990.0,108980.0,0.81581602]
["bitfinex","BTCUSD",1752013672364,0.29513148,108990.0,108980.0,0.82499176]
["bitfinex","BTCUSD",1752013673756,0.29513148,108990.0,108980.0,0.81581602]
["bitfinex","BTCUSD",1752013674179,0.29513148,108990.0,108980.0,0.82499184]
["bitfinex","BTCUSD",1752013675083,0.29513148,108990.0,108980.0,0.83416758]
["bitfinex","BTCUSD",1752013678177,0.29513148,108990.0,108980.0,0.84334323]
["bitfinex","BTCUSD",1752013679430,0.29513148,108990.0,108980.0,0.83416758]
["bitfinex","BTCUSD",1752013680041,0.29513148,108990.0,108980.0,0.5309082]
["bitfinex","BTCUSD",1752013680241,0.29513148,108990.0,108980.0,0.83416133]
["bitfinex","BTCUSD",1752013680450,0.29513148,108990.0,108980.0,0.83416165]
["bitfinex","BTCUSD",1752013681063,0.29513148,108990.0,108980.0,0.82498591]
["bitfinex","BTCUSD",1752013681477,0.29513148,108990.0,108980.0,0.83416165]
["bitfinex","BTCUSD",1752013682513,0.29513148,108990.0,108980.0,0.83416326]
["bitfinex","BTCUSD",1752013683673,0.29513148,108990.0,108980.0,0.83416339]
["bitfinex","BTCUSD",1752013684073,0.29513148,108990.0,108980.0,0.52172827]
["bitfinex","BTCUSD",1752013684297,0.29513148,108990.0,108980.0,0.83416339]
["bitfinex","BTCUSD",1752013686122,0.29513148,108990.0,108980.0,0.82498765]
["bitfinex","BTCUSD",1752013688472,0.29513148,108990.0,108980.0,0.52172827]
["bitfinex","BTCUSD",1752013688803,0.29513148,108990.0,108980.0,0.82498765]
["bitfinex","BTCUSD",1752013692242,0.29513148,108990.0,108980.0,0.7836696]
["bitfinex","BTCUSD",1752013692458,0.29513148,108990.0,108980.0,0.82499366]
["bitfinex","BTCUSD",1752013698257,0.29513148,108990.0,108980.0,0.82499565]
["bitfinex","BTCUSD",1752013699351,0.29513148,108990.0,108980.0,0.83417139]
["bitfinex","BTCUSD",1752013700696,0.29513148,108990.0,108980.0,0.82499565]
["bitfinex","BTCUSD",1752013701872,0.29513148,108990.0,108980.0,0.83417139]
["bitfinex","BTCUSD",1752013704045,0.29513148,108990.0,108980.0,0.83417237]
["bitfinex","BTCUSD",1752013704608,0.29513148,108990.0,108980.0,0.84334802]
["bitfinex","BTCUSD",1752013705406,0.07852782,108990.0,108980.0,0.84334743]
["bitfinex","BTCUSD",1752013705600,0.09687702,108990.0,108980.0,0.84334743]
["bitfinex","BTCUSD",1752013705809,0.106052,108990.0,108980.0,0.84334743]
["bitfinex","BTCUSD",1752013706678,0.11522706,108990.0,108980.0,0.84334743]
["bitfinex","BTCUSD",1752013708773,0.29873089,108990.0,108980.0,0.8433476]
["bitfinex","BTCUSD",1752013709171,0.29873089,108990.0,108980.0,0.84334718]
["bitfinex","BTCUSD",1752013711223,0.10605267,108990.0,108980.0,0.84334676]
["bitfinex","BTCUSD",1752013713104,0.28955574,108990.0,108980.0,0.84334676]
["bitfinex","BTCUSD",1752013713298,0.29873089,108990.0,108980.0,0.83417136]
["bitfinex","BTCUSD",1752013715309,0.28955633,108990.0,108980.0,0.83417136]
["bitfinex","BTCUSD",1752013718697,0.28038152,108990.0,108980.0,0.82499587]
["bitfinex","BTCUSD",1752013718868,0.29678152,108990.0,108980.0,0.82499587]
["bitfinex","BTCUSD",1752013722275,0.31288152,108990.0,108980.0,0.8158203]
["bitfinex","BTCUSD",1752013723774,0.31288152,108990.0,108980.0,0.82499587]
["bitfinex","BTCUSD",1752013724780,0.31288152,108990.0,108980.0,0.82499407]
["bitfinex","BTCUSD",1752013725793,0.31288152,108990.0,108980.0,0.8249931]
["bitfinex","BTCUSD",1752013726800,0.29678152,108990.0,108980.0,0.8249931]
["bitfinex","BTCUSD",1752013727429,0.29678152,108990.0,108980.0,0.82499325]
["bitfinex","BTCUSD",1752013733942,0.11327845,108990.0,108980.0,0.82499325]
["bitfinex","BTCUSD",1752013734146,0.11327845,108990.0,108980.0,0.83416865]
["bitfinex","BTCUSD",1752013734352,0.29678152,108990.0,108980.0,0.83416865]
["bitfinex","BTCUSD",1752013734541,0.29678152,108990.0,108980.0,0.78366919]
["bitfinex","BTCUSD",1752013735953,0.29678152,108990.0,108980.0,0.64502919]
["bitfinex","BTCUSD",1752013736185,0.29678152,108990.0,108980.0,0.78358919]
["bitfinex","BTCUSD",1752013738015,0.29678152,108990.0,108980.0,0.64502919]
["bitfinex","BTCUSD",1752013738189,0.29678152,108990.0,108980.0,0.78358919]
["bitfinex","BTCUSD",1752013739573,0.1041033,108990.0,108980.0,0.79276468]
["bitfinex","BTCUSD",1752013739753,0.10410297,108990.0,108980.0,0.4986807]
["bitfinex","BTCUSD",1752013739961,0.11327803,108990.0,108980.0,0.80194008]
["bitfinex","BTCUSD",1752013740162,0.11327745,108990.0,108980.0,0.80194008]
["bitfinex","BTCUSD",1752013740364,0.11327745,108990.0,108980.0,0.8019416]
["bitfinex","BTCUSD",1752013740589,0.12245251,108990.0,108980.0,0.8019416]
["bitfinex","BTCUSD",1752013740795,0.10605251,108990.0,108980.0,0.8019416]
["bitfinex","BTCUSD",1752013741949,0.28955558,108990.0,108980.0,0.48950682]
["bitfinex","BTCUSD",1752013742149,0.10605251,108990.0,108980.0,0.8019416]
["bitfinex","BTCUSD",1752013742437,0.28955558,108990.0,108980.0,0.8019416]
["bitfinex","BTCUSD",1752013742665,0.30545558,108990.0,108980.0,0.8019416]
["bitfinex","BTCUSD",1752013742819,0.31463073,108990.0,108980.0,0.7927662]
["bitfinex","BTCUSD",1752013743252,0.31463073,108990.0,108980.0,0.8019416]
["bitfinex","BTCUSD",1752013743657,0.31463073,108990.0,108980.0,0.7927662]
["bitfinex","BTCUSD",1752013745089,0.31463073,108990.0,108980.0,0.79276656]
["bitfinex","BTCUSD",1752013747438,0.67716658,108990.0,108980.0,0.33688423]
["bitfinex","BTCUSD",1752013747638,0.64046542,108990.0,108980.0,0.51963007]
["bitfinex","BTCUSD",1752013747812,0.46407664,108990.0,108980.0,0.51963007]
["bitfinex","BTCUSD",1752013747993,0.46407664,108990.0,108980.0,0.65819007]
["bitfinex","BTCUSD",1752013748198,0.45490191,108990.0,108980.0,0.66090904]
["bitfinex","BTCUSD",1752013748451,0.42738106,108990.0,108980.0,0.66090904]
["bitfinex","BTCUSD",1752013748766,0.41820608,108990.0,108980.0,0.65404899]
["bitfinex","BTCUSD",1752013748974,0.41820608,108990.0,108980.0,0.64719727]
["bitfinex","BTCUSD",1752013749115,0.38514347,108990.0,108980.0,0.61702567]
["bitfinex","BTCUSD",1752013749353,0.25852306,108990.0,108980.0,0.67674798]
["bitfinex","BTCUSD",1752013749891,0.25852306,108990.0,108980.0,0.53818832]
["bitfinex","BTCUSD",1752013750097,0.249348,108990.0,108980.0,0.67674849]
["bitfinex","BTCUSD",1752013750299,0.20756052,108990.0,108980.0,0.68535721]
["bitfinex","BTCUSD",1752013750728,0.20756052,108990.0,108980.0,0.69453303]
["bitfinex","BTCUSD",1752013751188,0.1744979,108990.0,108980.0,0.69453303]
["bitfinex","BTCUSD",1752013753099,0.1744979,108990.0,108980.0,0.39127365]
["bitfinex","BTCUSD",1752013753291,0.16532275,108990.0,108980.0,0.68535721]
["bitfinex","BTCUSD",1752013754442,0.16532275,108990.0,108980.0,0.7680018]
["bitfinex","BTCUSD",1752013754654,0.16532275,108990.0,108980.0,0.77717754]
["bitfinex","BTCUSD",1752013754853,0.16532275,108990.0,108980.0,0.78635319]
["bitfinex","BTCUSD",1752013756244,0.15338333,108990.0,108980.0,0.78635319]
["bitfinex","BTCUSD",1752013757279,0.13134131,108990.0,108980.0,0.78635319]
["bitfinex","BTCUSD",1752013757410,0.13134131,108990.0,108980.0,0.7037086]
["bitfinex","BTCUSD",1752013758268,0.11044731,108990.0,108980.0,0.7037086]
["bitfinex","BTCUSD",1752013758489,0.11044731,108990.0,108980.0,0.78635071]
["bitfinex","BTCUSD",1752013759213,0.11044731,108990.0,108980.0,0.7037086]
["bitfinex","BTCUSD",1752013759214,0.08840529,108990.0,108980.0,0.7037086]
["bitfinex","BTCUSD",1752013760308,0.18350307,108990.0,108980.0,0.7037086]
["bitfinex","BTCUSD",1752013762405,0.17156364,108990.0,108980.0,0.7037086]
["bitfinex","BTCUSD",1752013765187,0.50559393,108990.0,108980.0,0.7037086]
["bitfinex","BTCUSD",1752013765945,0.50559393,108990.0,108980.0,0.69509988]
["bitfinex","BTCUSD",1752013769329,0.16559393,108990.0,108980.0,0.80529089]
["bitfinex","BTCUSD",1752013770175,0.08293629,108990.0,108980.0,0.70427545]
["bitfinex","BTCUSD",1752013770383,0.08293629,108990.0,108980.0,0.71073178]
["bitfinex","BTCUSD",1752013770593,0.08293629,108990.0,108980.0,0.70155621]
["bitfinex","BTCUSD",1752013774055,0.08293629,108990.0,108980.0,0.71073178]
["bitfinex","BTCUSD",1752013774408,0.08293629,108990.0,108980.0,0.71073179]
["bitfinex","BTCUSD",1752013774960,0.09211127,108990.0,108980.0,0.71073179]
["bitfinex","BTCUSD",1752013775126,0.09211127,108990.0,108980.0,0.70155622]
["bitfinex","BTCUSD",1752013776645,0.10929827,108990.0,108980.0,0.70155622]
["bitfinex","BTCUSD",1752013777058,0.10929827,108990.0,108980.0,0.66849891]
["bitfinex","BTCUSD",1752013782610,0.10929827,108990.0,108980.0,0.81176798]
["bitfinex","BTCUSD",1752013783495,0.10929827,108990.0,108980.0,0.701561]
["bitfinex","BTCUSD",1752013785857,0.44929827,108990.0,108980.0,0.7015612]
["bitfinex","BTCUSD",1752013786290,0.002,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1752013786501,0.04614472,109010.0,109000.0,1.08272541]
["bitfinex","BTCUSD",1752013786779,0.04614477,109010.0,109000.0,1.11027535]
["bitfinex","BTCUSD",1752013786987,0.03697173,109010.0,109000.0,1.11027535]
["bitfinex","BTCUSD",1752013787157,0.02837202,109010.0,109000.0,1.11027535]
["bitfinex","BTCUSD",1752013787358,0.04154506,109010.0,109000.0,1.11027535]
["bitfinex","BTCUSD",1752013787618,0.03437202,109010.0,109000.0,1.11027535]
["bitfinex","BTCUSD",1752013787843,0.03037202,109010.0,109000.0,1.11027535]
["bitfinex","BTCUSD",1752013788001,0.03754506,109010.0,109000.0,1.11027535]
["bitfinex","BTCUSD",1752013789701,0.03752895,109010.0,109000.0,1.11027535]
["bitfinex","BTCUSD",1752013790108,0.02034592,109010.0,109000.0,1.10381902]
["bitfinex","BTCUSD",1752013790659,0.02951913,109010.0,109000.0,1.15880527]
["bitfinex","BTCUSD",1752013791982,0.02951905,109010.0,109000.0,1.15880527]
["bitfinex","BTCUSD",1752013793493,0.02034592,109010.0,109000.0,1.15880527]
["bitfinex","BTCUSD",1752013794086,0.002,109010.0,109000.0,1.15880527]
["bitfinex","BTCUSD",1752013794591,0.01117279,109010.0,109000.0,1.15880527]
["bitfinex","BTCUSD",1752013796062,0.02951896,109010.0,109000.0,1.15880527]
["bitfinex","BTCUSD",1752013797658,0.03869226,109010.0,109000.0,0.85554589]
["bitfinex","BTCUSD",1752013798004,0.03869226,109010.0,109000.0,0.82344589]
["bitfinex","BTCUSD",1752013799602,0.03869217,109010.0,109000.0,0.82344589]
["bitfinex","BTCUSD",1752013800256,0.21891591,109010.0,109000.0,0.17069837]
["bitfinex","BTCUSD",1752013800550,0.53747529,109010.0,109000.0,0.26772723]
["bitfinex","BTCUSD",1752013800760,0.53747529,109010.0,109000.0,0.46956199]
["bitfinex","BTCUSD",1752013800937,0.23421591,109010.0,109000.0,0.43753744]
["bitfinex","BTCUSD",1752013801160,0.02034567,109010.0,109000.0,0.75914451]
["bitfinex","BTCUSD",1752013801370,0.02034559,109010.0,109000.0,1.16095372]
["bitfinex","BTCUSD",1752013801590,0.0295188,109010.0,109000.0,1.16095372]
["bitfinex","BTCUSD",1752013801788,0.03869201,109010.0,109000.0,1.16095372]
["bitfinex","BTCUSD",1752013802211,0.0295188,109010.0,109000.0,1.16095372]
["bitfinex","BTCUSD",1752013803509,0.0386921,109010.0,109000.0,0.85769434]
["bitfinex","BTCUSD",1752013803697,0.03869201,109010.0,109000.0,0.85769434]
["bitfinex","BTCUSD",1752013805979,0.04786531,109010.0,109000.0,0.85769434]
["bitfinex","BTCUSD",1752013806182,0.03869201,109010.0,109000.0,0.84179434]
["bitfinex","BTCUSD",1752013807146,0.0295188,109010.0,109000.0,0.84179434]
["bitfinex","BTCUSD",1752013807991,0.0295188,109010.0,109000.0,0.85739434]
["bitfinex","BTCUSD",1752013808192,0.0295188,109010.0,109000.0,0.84179434]
["bitfinex","BTCUSD",1752013808682,0.2438893,109010.0,109000.0,0.4926246]
["bitfinex","BTCUSD",1752013808855,0.23471617,109010.0,109000.0,0.40997477]
["bitfinex","BTCUSD",1752013809938,0.23471617,109010.0,109000.0,0.74075665]
["bitfinex","BTCUSD",1752013810288,0.23471617,109010.0,109000.0,0.82340648]
["bitfinex","BTCUSD",1752013813251,0.23471617,109010.0,109000.0,0.5201471]
["bitfinex","BTCUSD",1752013813479,0.23471617,109010.0,109000.0,0.82340648]
["bitfinex","BTCUSD",1752013814653,0.23471617,109010.0,109000.0,0.76842023]
["bitfinex","BTCUSD",1752013814875,0.23471617,109010.0,109000.0,0.46516085]
["bitfinex","BTCUSD",1752013815098,0.23471617,109010.0,109000.0,0.76842023]
["bitfinex","BTCUSD",1752013818018,0.23471617,109010.0,109000.0,0.7775942]
["bitfinex","BTCUSD",1752013819848,0.23471617,109010.0,109000.0,0.76842023]
["bitfinex","BTCUSD",1752013820252,0.23471617,109010.0,109000.0,0.7775942]
["bitfinex","BTCUSD",1752013820500,0.23471617,109010.0,109000.0,0.76842023]
["bitfinex","BTCUSD",1752013822819,0.23471617,109010.0,109000.0,0.75924618]
["bitfinex","BTCUSD",1752013823179,0.22554287,109010.0,109000.0,0.75924618]
["bitfinex","BTCUSD",1752013824115,0.22554287,109010.0,109000.0,0.4559868]
["bitfinex","BTCUSD",1752013826378,0.22554287,109010.0,109000.0,0.75924618]
["bitfinex","BTCUSD",1752013827021,0.22554287,109010.0,109000.0,0.4559868]
["bitfinex","BTCUSD",1752013827220,0.22554287,109010.0,109000.0,0.75924618]
["bitfinex","BTCUSD",1752013833334,0.22554287,109010.0,109000.0,0.75007204]
["bitfinex","BTCUSD",1752013833530,0.22554287,109010.0,109000.0,0.75924626]
["bitfinex","BTCUSD",1752013833951,0.22554287,109010.0,109000.0,0.75922799]
["bitfinex","BTCUSD",1752013834162,0.19464287,109010.0,109000.0,0.75922799]
["bitfinex","BTCUSD",1752013834697,0.19464287,109010.0,109000.0,0.75923055]
["bitfinex","BTCUSD",1752013835111,0.19464287,109010.0,109000.0,0.7684046]
["bitfinex","BTCUSD",1752013835316,0.19464287,109010.0,109000.0,0.77757857]
["bitfinex","BTCUSD",1752013835700,0.19464287,109010.0,109000.0,0.75923055]
["bitfinex","BTCUSD",1752013839645,0.1854694,109010.0,109000.0,0.75923055]
["bitfinex","BTCUSD",1752013843315,0.1854694,109010.0,109000.0,0.45597117]
["bitfinex","BTCUSD",1752013845606,0.1854694,109010.0,109000.0,0.75923055]
["bitfinex","BTCUSD",1752013849631,0.1854694,109010.0,109000.0,0.5665701]
["bitfinex","BTCUSD",1752013850034,0.1854694,109010.0,109000.0,0.55739579]
["bitfinex","BTCUSD",1752013850685,0.1854694,109010.0,109000.0,0.25413641]
["bitfinex","BTCUSD",1752013850865,0.1854694,109010.0,109000.0,0.11569641]
["bitfinex","BTCUSD",1752013851068,0.52012878,109010.0,109000.0,0.25409641]
["bitfinex","BTCUSD",1752013851268,0.52012878,109010.0,109000.0,0.30918504]
["bitfinex","BTCUSD",1752013853448,0.61156571,109010.0,109000.0,0.17078504]
["bitfinex","BTCUSD",1752013853670,0.61156571,109010.0,109000.0,0.30918504]
["bitfinex","BTCUSD",1752013854225,0.61156571,109010.0,109000.0,0.22653521]
["bitfinex","BTCUSD",1752013856126,0.63913571,109010.0,109000.0,0.22653521]
["bitfinex","BTCUSD",1752013856649,0.79207656,109010.0,109000.0,0.08813521]
["bitfinex","BTCUSD",1752013856896,0.79207656,109010.0,109000.0,0.22653521]
["bitfinex","BTCUSD",1752013858941,0.79207656,109010.0,109000.0,0.08813521]
["bitfinex","BTCUSD",1752013861681,0.79207656,109010.0,109000.0,0.17078504]
["bitfinex","BTCUSD",1752013861882,0.79207656,109010.0,109000.0,0.08813521]
["bitfinex","BTCUSD",1752013862085,0.79179656,109010.0,109000.0,0.08813521]
["bitfinex","BTCUSD",1752013865795,0.79179656,109010.0,109000.0,0.10534023]
["bitfinex","BTCUSD",1752013866466,0.79179656,109010.0,109000.0,0.1117921]
["bitfinex","BTCUSD",1752013867365,0.35013718,109010.0,109000.0,0.1117921]
["bitfinex","BTCUSD",1752013867538,0.79179656,109010.0,109000.0,0.1117921]
["bitfinex","BTCUSD",1752013868394,0.79179656,109010.0,109000.0,0.12039468]
["bitfinex","BTCUSD",1752013875418,0.79179656,109010.0,109000.0,0.08813521]
["bitfinex","BTCUSD",1752013875620,0.79179656,109010.0,109000.0,0.12040015]
["bitfinex","BTCUSD",1752013878823,0.79179656,109010.0,109000.0,0.12040273]
["bitfinex","BTCUSD",1752013880317,0.35013718,109010.0,109000.0,0.20305256]
["bitfinex","BTCUSD",1752013880514,0.79179656,109010.0,109000.0,0.12040273]
["bitfinex","BTCUSD",1752013880717,0.76039656,109010.0,109000.0,0.12040273]
["bitfinex","BTCUSD",1752013881123,0.3133698,109010.0,109000.0,0.42366211]
["bitfinex","BTCUSD",1752013881326,0.30740073,109010.0,109000.0,0.73974653]
["bitfinex","BTCUSD",1752013881530,0.02757,109010.0,109000.0,0.75809422]
["bitfinex","BTCUSD",1752013881727,0.01834609,109010.0,109000.0,1.0613536]
["bitfinex","BTCUSD",1752013881943,0.00917313,109010.0,109000.0,1.00626497]
["bitfinex","BTCUSD",1752013882098,0.03669192,109010.0,109000.0,1.00626497]
["bitfinex","BTCUSD",1752013882298,0.04586522,109010.0,109000.0,1.00626497]
["bitfinex","BTCUSD",1752013882614,0.04586589,109010.0,109000.0,0.70300559]
["bitfinex","BTCUSD",1752013883015,0.04586589,109010.0,109000.0,0.70300528]
["bitfinex","BTCUSD",1752013884035,0.04586589,109010.0,109000.0,0.70300429]
["bitfinex","BTCUSD",1752013884493,0.03669251,109010.0,109000.0,0.70300429]
["bitfinex","BTCUSD",1752013887125,0.03669251,109010.0,109000.0,0.70300073]
["bitfinex","BTCUSD",1752013887619,0.22933529,109010.0,109000.0,0.70300073]
["bitfinex","BTCUSD",1752013888238,0.03669251,109010.0,109000.0,0.70300073]
["bitfinex","BTCUSD",1752013888908,0.04586589,109010.0,109000.0,0.70300073]
["bitfinex","BTCUSD",1752013889111,0.2293358,109010.0,109000.0,0.70300073]
["bitfinex","BTCUSD",1752013890650,0.2293358,109010.0,109000.0,0.39056763]
["bitfinex","BTCUSD",1752013890878,0.21098955,109010.0,109000.0,0.68465304]
["bitfinex","BTCUSD",1752013892673,0.21098955,109010.0,109000.0,0.68464643]
["bitfinex","BTCUSD",1752013893059,0.20181625,109010.0,109000.0,0.65887238]
["bitfinex","BTCUSD",1752013893254,0.19264287,109010.0,109000.0,0.79727238]
["bitfinex","BTCUSD",1752013893504,0.19264287,109010.0,109000.0,0.494013]
["bitfinex","BTCUSD",1752013894082,0.19264287,109010.0,109000.0,0.16295246]
["bitfinex","BTCUSD",1752013894309,0.19264287,109010.0,109000.0,0.28635246]
["bitfinex","BTCUSD",1752013894748,0.19264287,109010.0,109000.0,0.34138201]
["bitfinex","BTCUSD",1752013894954,0.19264287,109010.0,109000.0,0.35055632]
["bitfinex","BTCUSD",1752013895294,0.19264287,109010.0,109000.0,0.53404255]
["bitfinex","BTCUSD",1752013895764,0.19264287,109010.0,109000.0,0.54321677]
["bitfinex","BTCUSD",1752013896479,0.18667409,109010.0,109000.0,0.51017019]
["bitfinex","BTCUSD",1752013896780,0.18667409,109010.0,109000.0,0.34135468]
["bitfinex","BTCUSD",1752013897083,0.21424209,109010.0,109000.0,0.52484091]
["bitfinex","BTCUSD",1752013897223,0.51750147,109010.0,109000.0,0.52484091]
["bitfinex","BTCUSD",1752013897432,0.21424209,109010.0,109000.0,0.34135468]
["bitfinex","BTCUSD",1752013898846,0.21424209,109010.0,109000.0,0.52484091]
["bitfinex","BTCUSD",1752013899244,0.21424209,109010.0,109000.0,0.34135468]
["bitfinex","BTCUSD",1752013900969,0.21424209,109010.0,109000.0,0.3413474]
["bitfinex","BTCUSD",1752013902407,0.21424209,109010.0,109000.0,0.34135177]
["bitfinex","BTCUSD",1752013903466,0.21424209,109010.0,109000.0,0.64461115]
["bitfinex","BTCUSD",1752013903671,0.21424209,109010.0,109000.0,0.64461356]
["bitfinex","BTCUSD",1752013905720,0.18667409,109010.0,109000.0,0.64461356]
["bitfinex","BTCUSD",1752013906525,0.21424209,109010.0,109000.0,0.62956824]
["bitfinex","BTCUSD",1752013906729,0.21424209,109010.0,109000.0,0.64462125]
["bitfinex","BTCUSD",1752013907303,0.21424209,109010.0,109000.0,0.64462202]
["bitfinex","BTCUSD",1752013908102,0.21424209,109010.0,109000.0,0.64462855]
["bitfinex","BTCUSD",1752013908861,0.53262503,109020.0,109010.0,0.20181608]
["bitfinex","BTCUSD",1752013909070,0.53262503,109020.0,109010.0,0.66589212]
["bitfinex","BTCUSD",1752013909071,0.54179756,109020.0,109010.0,0.66589212]
["bitfinex","BTCUSD",1752013909274,0.54179756,109020.0,109010.0,0.454903]
["bitfinex","BTCUSD",1752013909476,0.54179756,109020.0,109010.0,0.6383724]
["bitfinex","BTCUSD",1752013909601,0.54179756,109020.0,109010.0,0.64754587]
["bitfinex","BTCUSD",1752013910019,0.54292564,109020.0,109010.0,0.65671925]
["bitfinex","BTCUSD",1752013910374,0.54492564,109020.0,109010.0,0.65671925]
["bitfinex","BTCUSD",1752013910870,0.54492564,109020.0,109010.0,0.64754587]
["bitfinex","BTCUSD",1752013911272,0.53575327,109020.0,109010.0,0.439603]
["bitfinex","BTCUSD",1752013911478,0.93044958,109020.0,109010.0,0.25874362]
["bitfinex","BTCUSD",1752013911616,0.95801658,109020.0,109010.0,0.3000399]
["bitfinex","BTCUSD",1752013911825,0.97331658,109020.0,109010.0,0.3000399]
["bitfinex","BTCUSD",1752013912734,0.97331658,109020.0,109010.0,0.1616399]
["bitfinex","BTCUSD",1752013912940,0.97331658,109020.0,109010.0,0.3000399]
["bitfinex","BTCUSD",1752013913357,0.97331658,109020.0,109010.0,0.1616399]
["bitfinex","BTCUSD",1752013913562,0.98891658,109020.0,109010.0,0.3000399]
["bitfinex","BTCUSD",1752013916650,0.98891658,109020.0,109010.0,0.29979167]
["bitfinex","BTCUSD",1752013917995,0.98891658,109020.0,109010.0,0.29979482]
["bitfinex","BTCUSD",1752013918772,0.98891658,109020.0,109010.0,0.28283883]
["bitfinex","BTCUSD",1752013920403,0.6547572,109020.0,109010.0,0.28283883]
["bitfinex","BTCUSD",1752013920636,0.95801658,109020.0,109010.0,0.28283883]
["bitfinex","BTCUSD",1752013922937,0.95801658,109020.0,109010.0,0.28283852]
["bitfinex","BTCUSD",1752013924250,0.99101658,109020.0,109010.0,0.14443852]
["bitfinex","BTCUSD",1752013924543,0.99101658,109020.0,109010.0,0.28279852]
["bitfinex","BTCUSD",1752013926216,1.12937658,109020.0,109010.0,0.28279852]
["bitfinex","BTCUSD",1752013928542,1.12937658,109020.0,109010.0,0.30000502]
["bitfinex","BTCUSD",1752013928952,0.8261172,109020.0,109010.0,0.30000502]
["bitfinex","BTCUSD",1752013929154,0.7931172,109020.0,109010.0,0.30000502]
["bitfinex","BTCUSD",1752013929374,1.09637658,109020.0,109010.0,0.30000502]
["bitfinex","BTCUSD",1752013934316,0.7931172,109020.0,109010.0,0.30000502]
["bitfinex","BTCUSD",1752013934518,1.09637658,109020.0,109010.0,0.30000502]
["bitfinex","BTCUSD",1752013935400,1.06880958,109020.0,109010.0,0.30000502]
["bitfinex","BTCUSD",1752013937451,1.06880958,109020.0,109010.0,0.25870964]
["bitfinex","BTCUSD",1752013944121,1.06880958,109020.0,109010.0,0.22567334]
["bitfinex","BTCUSD",1752013944332,1.06880958,109020.0,109010.0,0.2587276]
["bitfinex","BTCUSD",1752013945243,1.06880958,109020.0,109010.0,0.25854296]
["bitfinex","BTCUSD",1752013946441,1.06880958,109020.0,109010.0,0.25855334]
["bitfinex","BTCUSD",1752013952188,1.06880958,109020.0,109010.0,0.25855843]
["bitfinex","BTCUSD",1752013956532,0.93044958,109020.0,109010.0,0.24134151]
["bitfinex","BTCUSD",1752013957230,0.93044958,109020.0,109010.0,0.23488517]
["bitfinex","BTCUSD",1752013962904,0.6271902,109020.0,109010.0,0.22488517]
["bitfinex","BTCUSD",1752013963136,0.93044958,109020.0,109010.0,0.22488517]
["bitfinex","BTCUSD",1752013967270,0.93044958,109020.0,109010.0,0.08652517]
["bitfinex","BTCUSD",1752013974538,0.6271902,109020.0,109010.0,0.08652517]
["bitfinex","BTCUSD",1752013974694,0.6271902,109020.0,109010.0,0.09513344]
["bitfinex","BTCUSD",1752013975081,0.93044958,109020.0,109010.0,0.09513344]
["bitfinex","BTCUSD",1752013980051,0.6271902,109020.0,109010.0,0.09513344]
["bitfinex","BTCUSD",1752013980213,0.93044958,109020.0,109010.0,0.09513344]
["bitfinex","BTCUSD",1752013980647,0.54492564,109020.0,109010.0,0.40979918]
["bitfinex","BTCUSD",1752013980798,0.54492564,109020.0,109010.0,0.7222316]
["bitfinex","BTCUSD",1752013981003,0.54492564,109020.0,109010.0,0.71305856]
["bitfinex","BTCUSD",1752013981935,0.5540976,109020.0,109010.0,0.65958765]
["bitfinex","BTCUSD",1752013982128,0.35229995,109020.0,109010.0,0.67793349]
["bitfinex","BTCUSD",1752013982303,0.00312808,109020.0,109010.0,0.98119287]
["bitfinex","BTCUSD",1752013982501,0.00917203,109020.0,109010.0,0.67793282]
["bitfinex","BTCUSD",1752013982955,0.01834423,109020.0,109010.0,0.67793282]
["bitfinex","BTCUSD",1752013984010,0.02751652,109020.0,109010.0,0.67793282]
["bitfinex","BTCUSD",1752013984214,0.02751652,109020.0,109010.0,0.67893282]
["bitfinex","BTCUSD",1752013985195,0.01834449,109020.0,109010.0,0.67893282]
["bitfinex","BTCUSD",1752013985603,0.01834423,109020.0,109010.0,0.67893282]
["bitfinex","BTCUSD",1752013986015,0.01834423,109020.0,109010.0,0.67889673]
["bitfinex","BTCUSD",1752013986366,0.02751652,109020.0,109010.0,0.67889673]
["bitfinex","BTCUSD",1752013986692,0.36034247,109030.0,109020.0,0.25054171]
["bitfinex","BTCUSD",1752013986925,0.36038897,109030.0,109020.0,1.2751344]
["bitfinex","BTCUSD",1752013987231,0.36956042,109030.0,109020.0,0.97187502]
["bitfinex","BTCUSD",1752013987975,0.37873203,109030.0,109020.0,0.97187502]
["bitfinex","BTCUSD",1752013988179,0.36038897,109030.0,109020.0,0.97187502]
["bitfinex","BTCUSD",1752013988385,0.37873186,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013988785,0.37973186,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013988982,0.37973178,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013989188,0.37056033,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013989589,0.36138897,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013989807,0.35221761,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013990006,0.36138897,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013990233,0.3613888,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013990430,0.37056025,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013990631,0.0213888,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013990793,0.03056025,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013990992,0.0213888,109030.0,109020.0,0.97185961]
["bitfinex","BTCUSD",1752013991199,0.03056016,109030.0,109020.0,0.97183411]
["bitfinex","BTCUSD",1752013993448,0.0213888,109030.0,109020.0,0.97183411]
["bitfinex","BTCUSD",1752013993656,0.03056008,109030.0,109020.0,0.97183411]
["bitfinex","BTCUSD",1752013993867,0.0213888,109030.0,109020.0,0.97183411]
["bitfinex","BTCUSD",1752013994276,0.03056016,109030.0,109020.0,0.97183411]
["bitfinex","BTCUSD",1752013994617,0.0213888,109030.0,109020.0,0.97183411]
["bitfinex","BTCUSD",1752013995162,0.01221761,109030.0,109020.0,0.97183411]
["bitfinex","BTCUSD",1752013995811,0.01221761,109030.0,109020.0,1.27509349]
["bitfinex","BTCUSD",1752013996307,0.0030465,109030.0,109020.0,1.27509349]
["bitfinex","BTCUSD",1752013997322,0.01221761,109030.0,109020.0,1.27509349]
["bitfinex","BTCUSD",1752013997522,0.0030465,109030.0,109020.0,1.27509349]
["bitfinex","BTCUSD",1752013997944,0.01221753,109030.0,109020.0,1.27509349]
["bitfinex","BTCUSD",1752013998257,0.0030465,109030.0,109020.0,1.27509349]
["bitfinex","BTCUSD",1752013999246,0.01221753,109030.0,109020.0,1.27507114]
["bitfinex","BTCUSD",1752014000492,0.0030465,109030.0,109020.0,1.27507114]
["bitfinex","BTCUSD",1752014002121,0.01221761,109030.0,109020.0,1.27507114]
["bitfinex","BTCUSD",1752014002324,0.01221761,109030.0,109020.0,0.97181176]
["bitfinex","BTCUSD",1752014003007,0.02138889,109030.0,109020.0,0.97181176]
["bitfinex","BTCUSD",1752014003208,0.01542166,109030.0,109020.0,0.97181176]
["bitfinex","BTCUSD",1752014003421,0.01834104,109040.0,109030.0,0.20176313]
["bitfinex","BTCUSD",1752014003663,0.21093048,109040.0,109030.0,0.94636484]
["bitfinex","BTCUSD",1752014003865,0.22010134,109040.0,109030.0,0.94636484]
["bitfinex","BTCUSD",1752014004224,0.22927228,109040.0,109030.0,0.94636484]
["bitfinex","BTCUSD",1752014004433,0.23227228,109040.0,109030.0,0.95547436]
["bitfinex","BTCUSD",1752014004830,0.04885336,109040.0,109030.0,0.95547436]
["bitfinex","BTCUSD",1752014005213,0.03968242,109040.0,109030.0,0.95547436]
["bitfinex","BTCUSD",1752014005934,0.04168242,109040.0,109030.0,0.95547436]
["bitfinex","BTCUSD",1752014006861,0.22510134,109040.0,109030.0,0.95547436]
["bitfinex","BTCUSD",1752014007037,0.23427228,109040.0,109030.0,0.95547436]
["bitfinex","BTCUSD",1752014007249,0.04168242,109040.0,109030.0,0.91428284]
["bitfinex","BTCUSD",1752014008825,0.0325114,109040.0,109030.0,0.92998284]
["bitfinex","BTCUSD",1752014009051,0.02334071,109040.0,109030.0,1.01251437]
["bitfinex","BTCUSD",1752014009278,0.0325114,109040.0,109030.0,1.01251437]
["bitfinex","BTCUSD",1752014009495,0.04168209,109040.0,109030.0,1.01251437]
["bitfinex","BTCUSD",1752014009686,0.03051132,109040.0,109030.0,1.01251437]
["bitfinex","BTCUSD",1752014009893,0.03968201,109040.0,109030.0,1.01251437]
["bitfinex","BTCUSD",1752014010418,0.04585278,109040.0,109030.0,0.70925499]
["bitfinex","BTCUSD",1752014010618,0.04685278,109040.0,109030.0,0.70925499]
["bitfinex","BTCUSD",1752014011023,0.04685278,109040.0,109030.0,1.01251437]
["bitfinex","BTCUSD",1752014011194,0.04685278,109040.0,109030.0,0.99535372]
["bitfinex","BTCUSD",1752014011405,0.04685278,109040.0,109030.0,1.01253347]
["bitfinex","BTCUSD",1752014012031,0.01934071,109040.0,109030.0,0.99683347]
["bitfinex","BTCUSD",1752014012213,0.01017027,109040.0,109030.0,1.02743347]
["bitfinex","BTCUSD",1752014013037,0.01934071,109040.0,109030.0,1.02743347]
["bitfinex","BTCUSD",1752014013565,0.02851132,109040.0,109030.0,0.97251582]
["bitfinex","BTCUSD",1752014013768,0.01934071,109040.0,109030.0,0.97251582]
["bitfinex","BTCUSD",1752014014171,0.02851132,109040.0,109030.0,0.97251582]
["bitfinex","BTCUSD",1752014014751,0.01934071,109040.0,109030.0,0.97251582]
["bitfinex","BTCUSD",1752014014898,0.02851132,109040.0,109030.0,0.97251582]
["bitfinex","BTCUSD",1752014015648,0.02851132,109040.0,109030.0,0.95533607]
["bitfinex","BTCUSD",1752014015904,0.02851132,109040.0,109030.0,0.97252644]
["bitfinex","BTCUSD",1752014017425,0.02851132,109040.0,109030.0,0.97897468]
["bitfinex","BTCUSD",1752014019622,0.01934071,109040.0,109030.0,0.97897468]
["bitfinex","BTCUSD",1752014021300,0.02851132,109040.0,109030.0,0.97897468]
["bitfinex","BTCUSD",1752014021924,0.01934071,109040.0,109030.0,0.98047468]
["bitfinex","BTCUSD",1752014022176,0.02851114,109040.0,109030.0,0.98047468]
["bitfinex","BTCUSD",1752014022569,0.02851106,109040.0,109030.0,0.98047468]
["bitfinex","BTCUSD",1752014023416,0.02851106,109040.0,109030.0,0.98147468]
["bitfinex","BTCUSD",1752014024051,0.03668167,109040.0,109030.0,0.98147468]
["bitfinex","BTCUSD",1752014024256,0.03668167,109040.0,109030.0,0.98247468]
["bitfinex","BTCUSD",1752014024459,0.02751106,109040.0,109030.0,0.98247468]
["bitfinex","BTCUSD",1752014024785,0.57130288,109050.0,109040.0,0.20176055]
["bitfinex","BTCUSD",1752014024996,0.57130288,109050.0,109040.0,0.94331941]
["bitfinex","BTCUSD",1752014025212,0.57130288,109050.0,109040.0,0.6400602]
["bitfinex","BTCUSD",1752014025553,0.57130288,109050.0,109040.0,0.59880919]
["bitfinex","BTCUSD",1752014025938,0.57130288,109050.0,109040.0,0.90206857]
["bitfinex","BTCUSD",1752014027211,0.58155357,109050.0,109040.0,0.90206857]
["bitfinex","BTCUSD",1752014027376,0.58155357,109050.0,109040.0,0.91123934]
["bitfinex","BTCUSD",1752014027965,0.57230288,109050.0,109040.0,0.91123934]
["bitfinex","BTCUSD",1752014028171,0.57230288,109050.0,109040.0,0.92041003]
["bitfinex","BTCUSD",1752014029148,0.57230288,109050.0,109040.0,0.91123934]
["bitfinex","BTCUSD",1752014029558,0.56313312,109050.0,109040.0,0.91123934]
["bitfinex","BTCUSD",1752014029783,0.5539631,109050.0,109040.0,0.59880919]
["bitfinex","BTCUSD",1752014029925,0.5539631,109050.0,109040.0,0.90206857]
["bitfinex","BTCUSD",1752014031476,0.56334071,109050.0,109040.0,0.91123926]
["bitfinex","BTCUSD",1752014031652,0.5264021,109050.0,109040.0,0.91123926]
["bitfinex","BTCUSD",1752014031857,0.5264021,109050.0,109040.0,0.98516985]
["bitfinex","BTCUSD",1752014032771,0.5264021,109050.0,109040.0,0.91124066]
["bitfinex","BTCUSD",1752014033701,0.5264021,109050.0,109040.0,0.90206997]
["bitfinex","BTCUSD",1752014034260,0.5264021,109050.0,109040.0,0.90207371]
["bitfinex","BTCUSD",1752014034973,0.5264021,109050.0,109040.0,0.59881433]
["bitfinex","BTCUSD",1752014035176,0.5264021,109050.0,109040.0,0.90207371]
["bitfinex","BTCUSD",1752014035622,0.53549092,109050.0,109040.0,0.59881433]
["bitfinex","BTCUSD",1752014036054,0.53549092,109050.0,109040.0,0.58964347]
["bitfinex","BTCUSD",1752014036262,0.53549092,109050.0,109040.0,0.39705361]
["bitfinex","BTCUSD",1752014036263,0.56609092,109050.0,109040.0,0.39705361]
["bitfinex","BTCUSD",1752014036463,0.56609092,109050.0,109040.0,0.43834857]
["bitfinex","BTCUSD",1752014037040,0.56609092,109050.0,109040.0,0.43835374]
["bitfinex","BTCUSD",1752014038648,0.8693503,109050.0,109040.0,0.43835374]
["bitfinex","BTCUSD",1752014039982,0.8693503,109050.0,109040.0,0.43835438]
["bitfinex","BTCUSD",1752014041767,0.8693503,109050.0,109040.0,0.42114733]
["bitfinex","BTCUSD",1752014041949,0.8693503,109050.0,109040.0,0.43835375]
["bitfinex","BTCUSD",1752014050332,0.8693503,109050.0,109040.0,0.42975141]
["bitfinex","BTCUSD",1752014050546,0.8693503,109050.0,109040.0,0.4383535]
["bitfinex","BTCUSD",1752014052866,0.8693503,109050.0,109040.0,0.43835082]
["bitfinex","BTCUSD",1752014053066,0.8693503,109050.0,109040.0,0.43842633]
["bitfinex","BTCUSD",1752014054073,0.5355722,109050.0,109040.0,0.95261704]
["bitfinex","BTCUSD",1752014054275,0.5355722,109050.0,109040.0,0.9113261]
["bitfinex","BTCUSD",1752014054678,0.5355722,109050.0,109040.0,0.91132539]
["bitfinex","BTCUSD",1752014055084,0.5355722,109050.0,109040.0,0.91132555]
["bitfinex","BTCUSD",1752014055306,0.55391148,109050.0,109040.0,0.91189391]
["bitfinex","BTCUSD",1752014056678,0.56308158,109050.0,109040.0,0.9027233]
["bitfinex","BTCUSD",1752014056863,0.56308158,109050.0,109040.0,0.9192233]
["bitfinex","BTCUSD",1752014057069,0.56308158,109050.0,109040.0,0.92839399]
["bitfinex","BTCUSD",1752014057931,0.55391198,109050.0,109040.0,0.92839399]
["bitfinex","BTCUSD",1752014059516,0.54474213,109050.0,109040.0,0.92839303]
["bitfinex","BTCUSD",1752014059949,0.54474213,109050.0,109040.0,0.91922234]
["bitfinex","BTCUSD",1752014060122,0.5355722,109050.0,109040.0,0.90272234]
["bitfinex","BTCUSD",1752014060326,0.5264021,109050.0,109040.0,0.89298182]
["bitfinex","BTCUSD",1752014060549,0.5264021,109050.0,109040.0,0.9342657]
["bitfinex","BTCUSD",1752014061726,0.5264021,109050.0,109040.0,0.92566459]
["bitfinex","BTCUSD",1752014062061,0.5264021,109050.0,109040.0,0.73307473]
["bitfinex","BTCUSD",1752014062270,0.5264021,109050.0,109040.0,0.42981535]
["bitfinex","BTCUSD",1752014063464,0.5264021,109050.0,109040.0,0.42981563]
["bitfinex","BTCUSD",1752014064976,0.5264021,109050.0,109040.0,0.42981567]
["bitfinex","BTCUSD",1752014067684,0.82966148,109050.0,109040.0,0.42981567]
["bitfinex","BTCUSD",1752014067894,0.84496148,109050.0,109040.0,0.42981567]
["bitfinex","BTCUSD",1752014068311,0.86136148,109050.0,109040.0,0.42981567]
["bitfinex","BTCUSD",1752014071349,0.5581021,109050.0,109040.0,0.42981567]
["bitfinex","BTCUSD",1752014071570,0.99968148,109050.0,109040.0,0.43841779]
["bitfinex","BTCUSD",1752014076587,0.99968148,109050.0,109040.0,0.43841891]
["bitfinex","BTCUSD",1752014077399,0.6964221,109050.0,109040.0,0.43841891]
["bitfinex","BTCUSD",1752014077614,0.99968148,109050.0,109040.0,0.43841891]
["bitfinex","BTCUSD",1752014079068,0.6964221,109050.0,109040.0,0.43841891]
["bitfinex","BTCUSD",1752014079221,0.99968148,109050.0,109040.0,0.43841891]
["bitfinex","BTCUSD",1752014079424,0.86136148,109050.0,109040.0,0.43842053]
["bitfinex","BTCUSD",1752014079625,0.86136148,109050.0,109040.0,0.42981791]
["bitfinex","BTCUSD",1752014079841,0.5264021,109050.0,109040.0,0.42981791]
["bitfinex","BTCUSD",1752014080179,0.82966148,109050.0,109040.0,0.38853403]
["bitfinex","BTCUSD",1752014080889,0.82966148,109050.0,109040.0,0.57195295]
["bitfinex","BTCUSD",1752014081024,0.82966148,109050.0,109040.0,0.38853403]
["bitfinex","BTCUSD",1752014082009,0.82966148,109050.0,109040.0,0.42982329]
["bitfinex","BTCUSD",1752014083889,0.82966148,109050.0,109040.0,0.38853403]
["bitfinex","BTCUSD",1752014084475,0.5264021,109050.0,109040.0,0.38853403]
["bitfinex","BTCUSD",1752014084918,0.82966148,109050.0,109040.0,0.42982506]
["bitfinex","BTCUSD",1752014085139,0.82966148,109050.0,109040.0,0.42982516]
["bitfinex","BTCUSD",1752014085327,0.5264021,109050.0,109040.0,0.42982516]
["bitfinex","BTCUSD",1752014085527,0.82966148,109050.0,109040.0,0.42982516]
["bitfinex","BTCUSD",1752014087549,0.5264021,109050.0,109040.0,0.42982516]
["bitfinex","BTCUSD",1752014087974,0.5264021,109050.0,109040.0,0.61324445]
["bitfinex","BTCUSD",1752014089113,0.5264021,109050.0,109040.0,0.42982553]
["bitfinex","BTCUSD",1752014090437,0.5264021,109050.0,109040.0,0.63801539]
["bitfinex","BTCUSD",1752014090674,0.5264021,109050.0,109040.0,0.94127477]
["bitfinex","BTCUSD",1752014090909,0.5264021,109050.0,109040.0,0.6380194]
["bitfinex","BTCUSD",1752014091749,0.5264021,109050.0,109040.0,0.6224194]
["bitfinex","BTCUSD",1752014093517,0.5264021,109050.0,109040.0,0.63159026]
["bitfinex","BTCUSD",1752014093718,0.5264021,109050.0,109040.0,0.64680839]
["bitfinex","BTCUSD",1752014094579,0.343,109050.0,109040.0,1.31912842]
["bitfinex","BTCUSD",1752014094782,0.36133961,109050.0,109040.0,1.34607335]
["bitfinex","BTCUSD",1752014095546,0.36133919,109050.0,109040.0,1.04281397]
["bitfinex","BTCUSD",1752014095754,0.37050904,109050.0,109040.0,1.04281397]
["bitfinex","BTCUSD",1752014095891,0.37967897,109050.0,109040.0,1.34607335]
["bitfinex","BTCUSD",1752014096273,0.37967897,109050.0,109040.0,1.04281397]
["bitfinex","BTCUSD",1752014096564,0.37050904,109050.0,109040.0,1.04281397]
["bitfinex","BTCUSD",1752014096768,0.37050904,109050.0,109040.0,1.04281069]
["bitfinex","BTCUSD",1752014098422,0.37967897,109050.0,109040.0,1.04281069]
["bitfinex","BTCUSD",1752014099450,0.37050904,109050.0,109040.0,1.04281069]
["bitfinex","BTCUSD",1752014099649,0.37050904,109050.0,109040.0,1.04280768]
["bitfinex","BTCUSD",1752014100076,0.36133919,109050.0,109040.0,1.04280768]
["bitfinex","BTCUSD",1752014100370,0.003,109050.0,109040.0,1.34606706]
["bitfinex","BTCUSD",1752014100564,0.003,109050.0,109040.0,1.29102287]
["bitfinex","BTCUSD",1752014100769,0.003,109050.0,109040.0,1.28242236]
["bitfinex","BTCUSD",1752014101414,0.1052012,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1752014101622,0.12353745,109070.0,109060.0,0.83682619]
["bitfinex","BTCUSD",1752014101835,0.46353695,109070.0,109060.0,0.79556573]
["bitfinex","BTCUSD",1752014102044,0.47270512,109070.0,109060.0,0.79553204]
["bitfinex","BTCUSD",1752014102250,0.47270512,109070.0,109060.0,0.8367708]
["bitfinex","BTCUSD",1752014102388,0.48187345,109070.0,109060.0,0.8367708]
["bitfinex","BTCUSD",1752014102585,0.66524192,109070.0,109060.0,0.8367708]
["bitfinex","BTCUSD",1752014102791,0.67441034,109070.0,109060.0,0.8367708]
["bitfinex","BTCUSD",1752014102977,0.67441034,109070.0,109060.0,0.52434275]
["bitfinex","BTCUSD",1752014103198,0.67441034,109070.0,109060.0,0.83677097]
["bitfinex","BTCUSD",1752014103424,0.66724259,109070.0,109060.0,0.83677097]
["bitfinex","BTCUSD",1752014103760,0.66724259,109070.0,109060.0,0.84593973]
["bitfinex","BTCUSD",1752014104175,0.66824259,109070.0,109060.0,0.84593973]
["bitfinex","BTCUSD",1752014104787,0.66824259,109070.0,109060.0,0.85452528]
["bitfinex","BTCUSD",1752014105436,0.65907459,109070.0,109060.0,0.76577374]
["bitfinex","BTCUSD",1752014105643,0.65907459,109070.0,109060.0,0.46251436]
["bitfinex","BTCUSD",1752014105868,0.65907459,109070.0,109060.0,0.5175283]
["bitfinex","BTCUSD",1752014106094,0.65907459,109070.0,109060.0,0.52669714]
["bitfinex","BTCUSD",1752014106544,0.65907459,109070.0,109060.0,0.4716832]
["bitfinex","BTCUSD",1752014106771,0.65907459,109070.0,109060.0,0.52669714]
["bitfinex","BTCUSD",1752014107054,0.65907459,109070.0,109060.0,0.84505652]
["bitfinex","BTCUSD",1752014107280,0.65907459,109070.0,109060.0,0.79004258]
["bitfinex","BTCUSD",1752014111195,0.65907459,109070.0,109060.0,0.77494258]
["bitfinex","BTCUSD",1752014111429,0.64990642,109070.0,109060.0,0.46251436]
["bitfinex","BTCUSD",1752014111646,0.64073809,109070.0,109060.0,0.46251453]
["bitfinex","BTCUSD",1752014112134,0.64073809,109070.0,109060.0,0.44691453]
["bitfinex","BTCUSD",1752014113489,0.64073809,109070.0,109060.0,0.45608354]
["bitfinex","BTCUSD",1752014114082,0.64073809,109070.0,109060.0,0.44691453]
["bitfinex","BTCUSD",1752014116788,0.63156967,109070.0,109060.0,0.44691453]
["bitfinex","BTCUSD",1752014116985,0.93482905,109070.0,109060.0,0.44691453]
["bitfinex","BTCUSD",1752014119684,0.93482905,109070.0,109060.0,0.44685994]
["bitfinex","BTCUSD",1752014123325,0.93482905,109070.0,109060.0,0.50187388]
["bitfinex","BTCUSD",1752014127541,0.93482905,109070.0,109060.0,0.50188743]
["bitfinex","BTCUSD",1752014127914,0.93482905,109070.0,109060.0,0.49271834]
["bitfinex","BTCUSD",1752014128257,0.93482905,109070.0,109060.0,0.45147958]
["bitfinex","BTCUSD",1752014128716,0.63156967,109070.0,109060.0,0.45147958]
["bitfinex","BTCUSD",1752014128890,0.93482905,109070.0,109060.0,0.45147958]
["bitfinex","BTCUSD",1752014129389,0.93482905,109070.0,109060.0,0.5340005]
["bitfinex","BTCUSD",1752014129687,0.93282905,109070.0,109060.0,0.5340005]
["bitfinex","BTCUSD",1752014129926,0.93282905,109070.0,109060.0,0.34144603]
["bitfinex","BTCUSD",1752014130115,0.93282905,109070.0,109060.0,0.25892511]
["bitfinex","BTCUSD",1752014130345,0.93282905,109070.0,109060.0,0.25897151]
["bitfinex","BTCUSD",1752014130750,0.93182905,109070.0,109060.0,0.25897151]
["bitfinex","BTCUSD",1752014131505,0.93182905,109070.0,109060.0,0.34149243]
["bitfinex","BTCUSD",1752014131889,0.93182905,109070.0,109060.0,0.52487772]
["bitfinex","BTCUSD",1752014132129,0.93182905,109070.0,109060.0,0.53404698]
["bitfinex","BTCUSD",1752014133369,0.93182905,109070.0,109060.0,0.5340575]
["bitfinex","BTCUSD",1752014135506,0.93182905,109070.0,109060.0,0.53408558]
["bitfinex","BTCUSD",1752014136098,0.93182905,109070.0,109060.0,0.5340856]
["bitfinex","BTCUSD",1752014136788,0.93182905,109070.0,109060.0,0.34153105]
["bitfinex","BTCUSD",1752014137528,0.62856967,109070.0,109060.0,0.52491634]
["bitfinex","BTCUSD",1752014137686,0.93182905,109070.0,109060.0,0.52491634]
["bitfinex","BTCUSD",1752014137868,0.93182905,109070.0,109060.0,0.34153105]
["bitfinex","BTCUSD",1752014138073,0.62856967,109070.0,109060.0,0.34153105]
["bitfinex","BTCUSD",1752014138280,0.93182905,109070.0,109060.0,0.34153105]
["bitfinex","BTCUSD",1752014140056,0.93182905,109070.0,109060.0,0.52491634]
["bitfinex","BTCUSD",1752014140262,0.93182905,109070.0,109060.0,0.34153105]
["bitfinex","BTCUSD",1752014140447,0.93182905,109070.0,109060.0,0.52491634]
["bitfinex","BTCUSD",1752014145414,0.93182905,109070.0,109060.0,0.5340856]
["bitfinex","BTCUSD",1752014149880,0.93182905,109070.0,109060.0,0.53465188]
["bitfinex","BTCUSD",1752014150477,0.93182905,109070.0,109060.0,0.5432544]
["bitfinex","BTCUSD",1752014151774,0.93182905,109070.0,109060.0,0.34153067]
["bitfinex","BTCUSD",1752014152431,0.96242905,109070.0,109060.0,0.20281067]
["bitfinex","BTCUSD",1752014152639,1.05386598,109070.0,109060.0,0.24509016]
["bitfinex","BTCUSD",1752014152844,1.05386598,109070.0,109060.0,0.3001041]
["bitfinex","BTCUSD",1752014154701,1.19238598,109070.0,109060.0,0.3001041]
["bitfinex","BTCUSD",1752014156263,1.19238598,109070.0,109060.0,0.30010152]
["bitfinex","BTCUSD",1752014157355,1.19238598,109070.0,109060.0,0.24508758]
["bitfinex","BTCUSD",1752014158142,1.19238598,109070.0,109060.0,0.30010152]
["bitfinex","BTCUSD",1752014158379,1.19238598,109070.0,109060.0,0.24508758]
["bitfinex","BTCUSD",1752014158945,1.19238598,109070.0,109060.0,0.23648506]
["bitfinex","BTCUSD",1752014159139,1.19238598,109070.0,109060.0,0.24509947]
["bitfinex","BTCUSD",1752014159346,1.19238598,109070.0,109060.0,0.08937903]
["bitfinex","BTCUSD",1752014159546,1.19238598,109070.0,109060.0,0.10657811]
["bitfinex","BTCUSD",1752014164227,1.19238598,109070.0,109060.0,0.03224861]
["bitfinex","BTCUSD",1752014164425,1.19238598,109070.0,109060.0,0.10653684]
["bitfinex","BTCUSD",1752014171285,1.20692683,109070.0,109060.0,0.10653684]
["bitfinex","BTCUSD",1752014172128,1.20692683,109070.0,109060.0,0.0979373]
["bitfinex","BTCUSD",1752014172874,1.20692683,109070.0,109060.0,0.09793561]
["bitfinex","BTCUSD",1752014175223,1.20680683,109070.0,109060.0,0.09793561]
["bitfinex","BTCUSD",1752014181550,1.20680683,109070.0,109060.0,0.08073653]
["bitfinex","BTCUSD",1752014181779,1.20680683,109070.0,109060.0,0.09793892]
["bitfinex","BTCUSD",1752014184356,1.20680683,109070.0,109060.0,0.09794174]
["bitfinex","BTCUSD",1752014184550,1.20680683,109070.0,109060.0,0.09794539]
["bitfinex","BTCUSD",1752014188412,1.03780683,109070.0,109060.0,0.09794539]
["bitfinex","BTCUSD",1752014188621,1.17624683,109070.0,109060.0,0.15295933]
["bitfinex","BTCUSD",1752014189472,1.17624683,109070.0,109060.0,0.09794539]
["bitfinex","BTCUSD",1752014193150,1.20714683,109070.0,109060.0,0.09794539]
["bitfinex","BTCUSD",1752014193490,1.17624683,109070.0,109060.0,0.09794539]
["bitfinex","BTCUSD",1752014193897,1.19154683,109070.0,109060.0,0.09794539]
["bitfinex","BTCUSD",1752014195554,1.17624683,109070.0,109060.0,0.09794539]
["bitfinex","BTCUSD",1752014196132,1.17624683,109070.0,109060.0,0.09794565]
["bitfinex","BTCUSD",1752014198160,1.17624683,109070.0,109060.0,0.0914937]
["bitfinex","BTCUSD",1752014199637,0.87298745,109070.0,109060.0,0.0914937]
["bitfinex","BTCUSD",1752014199844,1.17624683,109070.0,109060.0,0.0914937]
["bitfinex","BTCUSD",1752014204718,1.20854683,109070.0,109060.0,0.0914937]
["bitfinex","BTCUSD",1752014205181,1.20854683,109070.0,109060.0,0.09149397]
["bitfinex","BTCUSD",1752014207061,1.51180621,109070.0,109060.0,0.10009715]
["bitfinex","BTCUSD",1752014207272,0.57931288,109050.0,109040.0,0.05501394]
["bitfinex","BTCUSD",1752014207487,1.41574857,109050.0,109040.0,0.05501394]
["bitfinex","BTCUSD",1752014207694,0.57933054,109040.0,109030.0,0.05547945]
["bitfinex","BTCUSD",1752014207906,1.41580623,109040.0,109030.0,0.05547945]
["bitfinex","BTCUSD",1752014208121,1.41580623,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014209792,1.48718363,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014209993,1.48718363,109040.0,109030.0,0.00246551]
["bitfinex","BTCUSD",1752014210406,1.48718363,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014212659,1.95068363,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014213219,1.81216363,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014213427,1.87930623,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014214256,1.57604685,109040.0,109030.0,0.03186551]
["bitfinex","BTCUSD",1752014215948,1.87930623,109040.0,109030.0,0.01576551]
["bitfinex","BTCUSD",1752014216158,1.87930623,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014216704,1.27278747,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014216916,1.87930623,109040.0,109030.0,0.00046551]
["bitfinex","BTCUSD",1752014223319,1.87930623,109040.0,109030.0,0.00033589]
["bitfinex","BTCUSD",1752014232524,1.57604685,109040.0,109030.0,0.00033589]
["bitfinex","BTCUSD",1752014238832,1.57604685,109040.0,109030.0,0.00893757]
["bitfinex","BTCUSD",1752014245202,1.27278747,109040.0,109030.0,0.00893757]
["bitfinex","BTCUSD",1752014245411,1.57604685,109040.0,109030.0,0.02473757]
["bitfinex","BTCUSD",1752014245625,1.87930623,109040.0,109030.0,0.02473757]
["bitfinex","BTCUSD",1752014246366,1.87930623,109040.0,109030.0,0.04063757]
["bitfinex","BTCUSD",1752014246691,1.57604685,109040.0,109030.0,0.04063757]
["bitfinex","BTCUSD",1752014247093,1.57604685,109040.0,109030.0,0.02473757]
["bitfinex","BTCUSD",1752014248282,1.87930623,109040.0,109030.0,0.02473757]
["bitfinex","BTCUSD",1752014252003,1.57604685,109040.0,109030.0,0.02473757]
["bitfinex","BTCUSD",1752014252777,1.57604685,109040.0,109030.0,0.00893757]
["bitfinex","BTCUSD",1752014253185,1.87930623,109040.0,109030.0,0.00893757]
["bitfinex","BTCUSD",1752014261985,1.87930623,109040.0,109030.0,0.0089404]
["bitfinex","BTCUSD",1752014267265,1.87930623,109040.0,109030.0,0.05024689]
["bitfinex","BTCUSD",1752014267750,1.57604685,109040.0,109030.0,0.05024689]
["bitfinex","BTCUSD",1752014269922,1.57604685,109040.0,109030.0,0.05024838]
["bitfinex","BTCUSD",1752014270342,1.57596685,109040.0,109030.0,0.05024838]
["bitfinex","BTCUSD",1752014270550,1.57596685,109040.0,109030.0,0.08184838]
["bitfinex","BTCUSD",1752014271581,1.13426747,109040.0,109030.0,0.08184838]
["bitfinex","BTCUSD",1752014271790,1.27270747,109040.0,109030.0,0.08184838]
["bitfinex","BTCUSD",1752014272004,1.57596685,109040.0,109030.0,0.08184838]
["bitfinex","BTCUSD",1752014273247,1.57596685,109040.0,109030.0,0.08184533]
["bitfinex","BTCUSD",1752014278319,1.57596685,109040.0,109030.0,0.08184261]
["bitfinex","BTCUSD",1752014279525,1.58513754,109040.0,109030.0,0.08184261]
["bitfinex","BTCUSD",1752014279726,1.58513754,109040.0,109030.0,0.06594261]
["bitfinex","BTCUSD",1752014280206,1.58513754,109040.0,109030.0,0.25855006]
["bitfinex","BTCUSD",1752014281982,1.58513754,109040.0,109030.0,0.25855014]
["bitfinex","BTCUSD",1752014282427,1.58513754,109040.0,109030.0,0.26772184]
["bitfinex","BTCUSD",1752014282630,1.57059669,109040.0,109030.0,0.28322184]
["bitfinex","BTCUSD",1752014282830,1.38717777,109040.0,109030.0,0.30156482]
["bitfinex","BTCUSD",1752014283164,1.38717777,109040.0,109030.0,0.34797548]
["bitfinex","BTCUSD",1752014283356,1.38717777,109040.0,109030.0,0.29239249]
["bitfinex","BTCUSD",1752014283495,1.38717777,109040.0,109030.0,0.29239241]
["bitfinex","BTCUSD",1752014283702,1.39634871,109040.0,109030.0,0.29239249]
["bitfinex","BTCUSD",1752014283911,1.39634871,109040.0,109030.0,0.30156394]
["bitfinex","BTCUSD",1752014284114,1.39634871,109040.0,109030.0,0.29239249]
["bitfinex","BTCUSD",1752014284678,1.57059669,109040.0,109030.0,0.29239249]
["bitfinex","BTCUSD",1752014284822,1.57976763,109040.0,109030.0,0.29239249]
["bitfinex","BTCUSD",1752014285919,1.39634871,109040.0,109030.0,0.29239249]
["bitfinex","BTCUSD",1752014286663,1.57976763,109040.0,109030.0,0.28322096]
["bitfinex","BTCUSD",1752014286871,1.57976763,109040.0,109030.0,0.29239249]
["bitfinex","BTCUSD",1752014287293,1.09308933,109040.0,109030.0,0.29239249]
["bitfinex","BTCUSD",1752014287571,1.39634871,109040.0,109030.0,0.30156394]
["bitfinex","BTCUSD",1752014287744,1.57976763,109040.0,109030.0,0.29239257]
["bitfinex","BTCUSD",1752014288968,1.57976763,109040.0,109030.0,0.29239135]
["bitfinex","BTCUSD",1752014289388,1.09308933,109040.0,109030.0,0.29239135]
["bitfinex","BTCUSD",1752014289719,1.39634871,109040.0,109030.0,0.30156288]
["bitfinex","BTCUSD",1752014290363,1.25790871,109040.0,109030.0,0.30156288]
["bitfinex","BTCUSD",1752014290569,1.57992763,109040.0,109030.0,0.29239135]
["bitfinex","BTCUSD",1752014290745,1.57992763,109040.0,109030.0,0.28321974]
["bitfinex","BTCUSD",1752014291188,0.95464933,109040.0,109030.0,0.29239119]
["bitfinex","BTCUSD",1752014291406,1.39650871,109040.0,109030.0,0.29239127]
["bitfinex","BTCUSD",1752014291812,1.57992763,109040.0,109030.0,0.29239127]
["bitfinex","BTCUSD",1752014292844,1.57992763,109040.0,109030.0,0.28321974]
["bitfinex","BTCUSD",1752014293044,1.57992763,109040.0,109030.0,0.30156288]
["bitfinex","BTCUSD",1752014294821,1.57992763,109040.0,109030.0,0.29239164]
["bitfinex","BTCUSD",1752014296156,1.57992763,109040.0,109030.0,0.30156317]
["bitfinex","BTCUSD",1752014296781,1.10237918,109040.0,109030.0,0.31073462]
["bitfinex","BTCUSD",1752014296944,1.40563848,109040.0,109030.0,0.31073462]
["bitfinex","BTCUSD",1752014297296,1.40563848,109040.0,109030.0,0.36574856]
["bitfinex","BTCUSD",1752014297597,1.40563848,109040.0,109030.0,0.35657711]
["bitfinex","BTCUSD",1752014297801,1.40563848,109040.0,109030.0,0.36574856]
["bitfinex","BTCUSD",1752014300018,1.43320148,109040.0,109030.0,0.36574856]
["bitfinex","BTCUSD",1752014300892,1.43320148,109040.0,109030.0,0.35657711]
["bitfinex","BTCUSD",1752014301061,1.6166204,109040.0,109030.0,0.34740558]
["bitfinex","BTCUSD",1752014301623,1.6166204,109040.0,109030.0,0.35657711]
["bitfinex","BTCUSD",1752014302441,1.6166204,109040.0,109030.0,0.36574856]
["bitfinex","BTCUSD",1752014302633,1.43320148,109040.0,109030.0,0.36574856]
["bitfinex","BTCUSD",1752014302802,1.6166204,109040.0,109030.0,0.33190558]
["bitfinex","BTCUSD",1752014302975,1.6166204,109040.0,109030.0,0.34107711]
["bitfinex","BTCUSD",1752014303778,1.6166204,109040.0,109030.0,0.33190558]
["bitfinex","BTCUSD",1752014303982,1.6166204,109040.0,109030.0,0.34107711]
["bitfinex","BTCUSD",1752014304687,1.31336102,109040.0,109030.0,0.34107711]
["bitfinex","BTCUSD",1752014304833,1.6166204,109040.0,109030.0,0.34107711]
["bitfinex","BTCUSD",1752014305243,1.6166204,109040.0,109030.0,0.33190558]
["bitfinex","BTCUSD",1752014305613,1.4780604,109040.0,109030.0,0.33190558]
["bitfinex","BTCUSD",1752014305826,1.60741022,109040.0,109030.0,0.31356227]
["bitfinex","BTCUSD",1752014306028,1.60741022,109040.0,109030.0,0.32273397]
["bitfinex","BTCUSD",1752014306433,1.60741022,109040.0,109030.0,0.3319055]
["bitfinex","BTCUSD",1752014306846,0.99252113,109040.0,109030.0,0.3477055]
["bitfinex","BTCUSD",1752014307002,1.29578051,109040.0,109030.0,0.35687686]
["bitfinex","BTCUSD",1752014307191,0.80008051,109040.0,109030.0,0.35687686]
["bitfinex","BTCUSD",1752014307392,0.80008051,109040.0,109030.0,0.36604814]
["bitfinex","BTCUSD",1752014308101,0.80925061,109040.0,109030.0,0.50452755]
["bitfinex","BTCUSD",1752014308307,0.80925061,109040.0,109030.0,0.49535636]
["bitfinex","BTCUSD",1752014308526,0.8184213,109040.0,109030.0,0.49535636]
["bitfinex","BTCUSD",1752014310548,0.51516192,109040.0,109030.0,0.49535636]
["bitfinex","BTCUSD",1752014310753,0.51516192,109040.0,109030.0,0.50452755]
["bitfinex","BTCUSD",1752014310930,0.51516192,109040.0,109030.0,0.49535636]
["bitfinex","BTCUSD",1752014311495,0.82759216,109040.0,109030.0,0.48618517]
["bitfinex","BTCUSD",1752014311726,0.82759216,109040.0,109030.0,0.49535653]
["bitfinex","BTCUSD",1752014311925,1.51557394,109040.0,109030.0,0.0502408]
["bitfinex","BTCUSD",1752014312175,1.51557394,109040.0,109030.0,0.05024554]
["bitfinex","BTCUSD",1752014312378,1.54313994,109040.0,109030.0,0.05024554]
["bitfinex","BTCUSD",1752014313908,1.54313994,109040.0,109030.0,0.0089421]
["bitfinex","BTCUSD",1752014314321,1.45170301,109040.0,109030.0,0.0089421]
["bitfinex","BTCUSD",1752014320975,0.61586448,109040.0,109030.0,0.19237785]
["bitfinex","BTCUSD",1752014321181,0.7992834,109040.0,109030.0,0.19237785]
["bitfinex","BTCUSD",1752014321366,1.11708363,109040.0,109030.0,0.20154955]
["bitfinex","BTCUSD",1752014321953,1.11708363,109040.0,109030.0,0.24285299]
["bitfinex","BTCUSD",1752014322351,1.11708363,109040.0,109030.0,0.23368129]
["bitfinex","BTCUSD",1752014322904,1.11708363,109040.0,109030.0,0.24285299]
["bitfinex","BTCUSD",1752014323316,1.11708363,109040.0,109030.0,0.24285307]
["bitfinex","BTCUSD",1752014323522,1.11708363,109040.0,109030.0,0.27475307]
["bitfinex","BTCUSD",1752014323904,1.11708363,109040.0,109030.0,0.25875307]
["bitfinex","BTCUSD",1752014324050,1.11708363,109040.0,109030.0,0.26792477]
["bitfinex","BTCUSD",1752014324246,1.11708363,109040.0,109030.0,0.25875307]
["bitfinex","BTCUSD",1752014325084,0.97856363,109040.0,109030.0,0.25875307]
["bitfinex","BTCUSD",1752014325282,1.11712363,109040.0,109030.0,0.25875307]
["bitfinex","BTCUSD",1752014325695,0.97856363,109040.0,109030.0,0.25875307]
["bitfinex","BTCUSD",1752014325902,1.11712363,109040.0,109030.0,0.25875307]
["bitfinex","BTCUSD",1752014326265,1.11712363,109040.0,109030.0,0.23368129]
["bitfinex","BTCUSD",1752014326904,1.11712363,109040.0,109030.0,0.25202477]
["bitfinex","BTCUSD",1752014327059,1.11712363,109040.0,109030.0,0.24285307]
["bitfinex","BTCUSD",1752014329548,1.11712363,109040.0,109030.0,0.23367366]
["bitfinex","BTCUSD",1752014329773,1.11712363,109040.0,109030.0,0.24284544]
["bitfinex","BTCUSD",1752014331018,1.11712363,109040.0,109030.0,0.24284559]
["bitfinex","BTCUSD",1752014332351,0.81386425,109040.0,109030.0,0.24284559]
["bitfinex","BTCUSD",1752014332650,1.11712363,109040.0,109030.0,0.24284559]
["bitfinex","BTCUSD",1752014333006,1.11712363,109040.0,109030.0,0.23367381]
["bitfinex","BTCUSD",1752014333202,1.28182301,109040.0,109030.0,0.05023806]
["bitfinex","BTCUSD",1752014333406,1.44337232,109040.0,109030.0,0.05023806]
["bitfinex","BTCUSD",1752014335452,1.30485232,109040.0,109030.0,0.00893462]
["bitfinex","BTCUSD",1752014335647,1.44337232,109040.0,109030.0,0.00893462]
["bitfinex","BTCUSD",1752014338214,1.44337232,109040.0,109030.0,0.19237037]
["bitfinex","BTCUSD",1752014340378,1.44337232,109040.0,109030.0,0.23367381]
["bitfinex","BTCUSD",1752014341682,1.42677232,109040.0,109030.0,0.23367381]
["bitfinex","BTCUSD",1752014342914,1.41117232,109040.0,109030.0,0.23367727]
["bitfinex","BTCUSD",1752014343126,1.40200146,109040.0,109030.0,0.23367727]
["bitfinex","BTCUSD",1752014347236,1.40200146,109040.0,109030.0,0.23367773]
["bitfinex","BTCUSD",1752014352260,1.40200146,109040.0,109030.0,0.05024198]
["bitfinex","BTCUSD",1752014353101,0.7954827,109040.0,109030.0,0.05024198]
["bitfinex","BTCUSD",1752014353244,1.40200146,109040.0,109030.0,0.23367773]
["bitfinex","BTCUSD",1752014354774,1.40200146,109040.0,109030.0,0.23367983]
["bitfinex","BTCUSD",1752014360484,1.40200146,109040.0,109030.0,0.22507508]
["bitfinex","BTCUSD",1752014360734,1.40200146,109040.0,109030.0,0.23368051]
["bitfinex","BTCUSD",1752014366528,1.40200146,109040.0,109030.0,0.05024595]
["bitfinex","BTCUSD",1752014375012,1.40200146,109040.0,109030.0,0.05024599]
["bitfinex","BTCUSD",1752014386550,0.9282143,109040.0,109030.0,0.27365335]
["bitfinex","BTCUSD",1752014386750,1.11163322,109040.0,109030.0,0.27365352]
["bitfinex","BTCUSD",1752014386974,1.4148926,109040.0,109030.0,0.27365352]
["bitfinex","BTCUSD",1752014387922,1.4148926,109040.0,109030.0,0.26448174]
["bitfinex","BTCUSD",1752014388133,1.40572216,109040.0,109030.0,0.26448174]
["bitfinex","BTCUSD",1752014388746,1.40572216,109040.0,109030.0,0.28169491]
["bitfinex","BTCUSD",1752014390751,1.39655147,109040.0,109030.0,0.28169491]
["bitfinex","BTCUSD",1752014391753,1.39655147,109040.0,109030.0,0.26448174]
["bitfinex","BTCUSD",1752014392978,1.39655147,109040.0,109030.0,0.26448136]
["bitfinex","BTCUSD",1752014394315,1.4030024,109040.0,109030.0,0.22761421]
["bitfinex","BTCUSD",1752014394679,1.4030024,109040.0,109030.0,0.22284203]
["bitfinex","BTCUSD",1752014395277,1.4030024,109040.0,109030.0,0.21415575]
["bitfinex","BTCUSD",1752014395480,1.4030024,109040.0,109030.0,0.17880313]
["bitfinex","BTCUSD",1752014395817,1.39383154,109040.0,109030.0,0.17880313]
["bitfinex","BTCUSD",1752014395938,1.39383154,109040.0,109030.0,0.16320313]
["bitfinex","BTCUSD",1752014396145,1.25539154,109040.0,109030.0,0.16320313]
["bitfinex","BTCUSD",1752014396350,1.38738061,109040.0,109030.0,0.16965775]
["bitfinex","BTCUSD",1752014398854,1.38738061,109040.0,109030.0,0.16965773]
["bitfinex","BTCUSD",1752014399450,1.04738061,109040.0,109030.0,0.16965773]
["bitfinex","BTCUSD",1752014401060,1.04738061,109040.0,109030.0,0.19452951]
["bitfinex","BTCUSD",1752014401264,0.74412123,109040.0,109030.0,0.19452951]
["bitfinex","BTCUSD",1752014401505,1.04738061,109040.0,109030.0,0.18535773]
["bitfinex","BTCUSD",1752014402032,0.74412123,109040.0,109030.0,0.18535773]
["bitfinex","BTCUSD",1752014403572,1.04738061,109040.0,109030.0,0.18535773]
["bitfinex","BTCUSD",1752014405526,1.05655138,109040.0,109030.0,0.19452951]
["bitfinex","BTCUSD",1752014405716,0.45003262,109040.0,109030.0,0.20370112]
["bitfinex","BTCUSD",1752014406026,0.753292,109040.0,109030.0,0.20370121]
["bitfinex","BTCUSD",1752014406665,0.614852,109040.0,109030.0,0.19452951]
["bitfinex","BTCUSD",1752014406788,0.753292,109040.0,109030.0,0.20370121]
["bitfinex","BTCUSD",1752014408028,0.753292,109040.0,109030.0,0.19452951]
["bitfinex","BTCUSD",1752014408389,0.753292,109040.0,109030.0,0.20370121]
["bitfinex","BTCUSD",1752014408508,0.42226231,109040.0,109030.0,0.21287282]
["bitfinex","BTCUSD",1752014408717,0.2666132,109040.0,109030.0,0.23121546]
["bitfinex","BTCUSD",1752014408960,0.27578372,109040.0,109030.0,0.23121546]
["bitfinex","BTCUSD",1752014409796,0.2666132,109040.0,109030.0,0.23121546]
["bitfinex","BTCUSD",1752014410000,0.48760609,109040.0,109030.0,0.23121546]
["bitfinex","BTCUSD",1752014410219,0.50594738,109040.0,109030.0,0.28622949]
["bitfinex","BTCUSD",1752014410646,0.5059473,109040.0,109030.0,0.28622949]
["bitfinex","BTCUSD",1752014410844,0.5059473,109040.0,109030.0,0.28622445]
["bitfinex","BTCUSD",1752014411076,0.5059473,109040.0,109030.0,0.28622386]
["bitfinex","BTCUSD",1752014411563,0.5059473,109040.0,109030.0,0.27705267]
["bitfinex","BTCUSD",1752014412209,0.5059473,109040.0,109030.0,0.22203873]
["bitfinex","BTCUSD",1752014413632,0.51511816,109040.0,109030.0,0.203696]
["bitfinex","BTCUSD",1752014413856,0.20268851,109040.0,109030.0,0.203696]
["bitfinex","BTCUSD",1752014414084,0.20268851,109040.0,109030.0,0.21286753]
["bitfinex","BTCUSD",1752014414085,0.51511883,109040.0,109030.0,0.21286753]
["bitfinex","BTCUSD",1752014415397,0.51511883,109040.0,109030.0,0.20641797]
["bitfinex","BTCUSD",1752014416185,0.51511883,109040.0,109030.0,0.21558942]
["bitfinex","BTCUSD",1752014416607,0.51511883,109040.0,109030.0,0.20641797]
["bitfinex","BTCUSD",1752014417599,0.51511883,109040.0,109030.0,0.21286308]
["bitfinex","BTCUSD",1752014418549,0.51511883,109040.0,109030.0,0.20641797]
["bitfinex","BTCUSD",1752014420406,0.50594839,109040.0,109030.0,0.19724644]
["bitfinex","BTCUSD",1752014420606,0.47838239,109040.0,109030.0,0.19724644]
["bitfinex","BTCUSD",1752014420775,0.33994239,109040.0,109030.0,0.19724644]
["bitfinex","BTCUSD",1752014420978,0.47838239,109040.0,109030.0,0.19724644]
["bitfinex","BTCUSD",1752014423206,0.47838239,109040.0,109030.0,0.20641797]
["bitfinex","BTCUSD",1752014423417,0.47838239,109040.0,109030.0,0.19724644]
["bitfinex","BTCUSD",1752014423791,0.47838239,109040.0,109030.0,0.20641797]
["bitfinex","BTCUSD",1752014425644,0.47838239,109040.0,109030.0,0.19724644]
["bitfinex","BTCUSD",1752014427353,0.47838239,109040.0,109030.0,0.20641797]
["bitfinex","BTCUSD",1752014429834,0.47838239,109040.0,109030.0,0.21558942]
["bitfinex","BTCUSD",1752014429835,0.46921145,109040.0,109030.0,0.21558942]
["bitfinex","BTCUSD",1752014430183,0.46921145,109040.0,109030.0,0.22476078]
["bitfinex","BTCUSD",1752014430380,0.46004059,109040.0,109030.0,0.22476078]
["bitfinex","BTCUSD",1752014430632,0.00917027,109040.0,109030.0,0.22476027]
["bitfinex","BTCUSD",1752014430788,0.46917052,109040.0,109030.0,0.19724594]
["bitfinex","BTCUSD",1752014430985,0.46917052,109040.0,109030.0,0.20641722]
["bitfinex","BTCUSD",1752014431465,0.46917052,109040.0,109030.0,0.21558841]
["bitfinex","BTCUSD",1752014431741,0.46917052,109040.0,109030.0,0.20641722]
["bitfinex","BTCUSD",1752014431944,0.00917018,109040.0,109030.0,0.20641722]
["bitfinex","BTCUSD",1752014432144,0.46917052,109040.0,109030.0,0.20641722]
["bitfinex","BTCUSD",1752014432535,0.47834121,109040.0,109030.0,0.20641722]
["bitfinex","BTCUSD",1752014432741,0.47834121,109040.0,109030.0,0.26143116]
["bitfinex","BTCUSD",1752014433356,0.48751215,109040.0,109030.0,0.25226022]
["bitfinex","BTCUSD",1752014433762,0.48751207,109040.0,109030.0,0.25226022]
["bitfinex","BTCUSD",1752014435526,0.48751207,109040.0,109030.0,0.26143158]
["bitfinex","BTCUSD",1752014436806,0.48751207,109040.0,109030.0,0.25226022]
["bitfinex","BTCUSD",1752014437321,0.48751207,109040.0,109030.0,0.26143158]
["bitfinex","BTCUSD",1752014439738,0.48751283,109040.0,109030.0,0.26143158]
["bitfinex","BTCUSD",1752014440152,0.48751283,109040.0,109030.0,0.24573158]
["bitfinex","BTCUSD",1752014443997,0.48751283,109040.0,109030.0,0.25490286]
["bitfinex","BTCUSD",1752014444815,0.48751283,109040.0,109030.0,0.24573158]
["bitfinex","BTCUSD",1752014446385,0.48751283,109040.0,109030.0,0.25490286]
["bitfinex","BTCUSD",1752014447747,0.48751283,109040.0,109030.0,0.24573158]
["bitfinex","BTCUSD",1752014451041,0.48751283,109040.0,109030.0,0.25490286]
["bitfinex","BTCUSD",1752014451555,0.48751283,109040.0,109030.0,0.24573158]
["bitfinex","BTCUSD",1752014453208,0.47834248,109040.0,109030.0,0.22136022]
["bitfinex","BTCUSD",1752014454565,0.47834248,109040.0,109030.0,0.262633]
["bitfinex","BTCUSD",1752014454989,0.47834248,109040.0,109030.0,0.27180436]
["bitfinex","BTCUSD",1752014455719,0.47834248,109040.0,109030.0,0.27180444]
["bitfinex","BTCUSD",1752014456346,0.47834248,109040.0,109030.0,0.27180453]
["bitfinex","BTCUSD",1752014456965,0.47834248,109040.0,109030.0,0.28097589]
["bitfinex","BTCUSD",1752014458458,0.47834248,109040.0,109030.0,0.27180453]
["bitfinex","BTCUSD",1752014458894,0.47834248,109040.0,109030.0,0.28097589]
["bitfinex","BTCUSD",1752014459762,0.6617614,109040.0,109030.0,0.28097589]
["bitfinex","BTCUSD",1752014461145,0.6617614,109040.0,109030.0,0.23970311]
["bitfinex","BTCUSD",1752014465309,0.6617614,109040.0,109030.0,0.24874982]
["bitfinex","BTCUSD",1752014466021,0.6617614,109040.0,109030.0,0.23957854]
["bitfinex","BTCUSD",1752014468764,0.65259079,109040.0,109030.0,0.23957854]
["bitfinex","BTCUSD",1752014476013,0.46917187,109040.0,109030.0,0.24874982]
["bitfinex","BTCUSD",1752014483546,0.15674155,109040.0,109030.0,0.24874931]
["bitfinex","BTCUSD",1752014483767,0.46000093,109040.0,109030.0,0.24874931]
["bitfinex","BTCUSD",1752014484512,0.46000093,109040.0,109030.0,0.22123548]
["bitfinex","BTCUSD",1752014485235,0.15674113,109040.0,109030.0,0.22123548]
["bitfinex","BTCUSD",1752014485415,0.66176055,109040.0,109030.0,0.22123581]
["bitfinex","BTCUSD",1752014485852,0.65259037,109040.0,109030.0,0.22123581]
["bitfinex","BTCUSD",1752014486298,0.65259037,109040.0,109030.0,0.23040726]
["bitfinex","BTCUSD",1752014486516,0.65259037,109040.0,109030.0,0.25497862]
["bitfinex","BTCUSD",1752014487545,0.65259037,109040.0,109030.0,0.2641499]
["bitfinex","BTCUSD",1752014488644,0.1659119,109040.0,109030.0,0.26414931]
["bitfinex","BTCUSD",1752014488843,0.47834214,109040.0,109030.0,0.27964931]
["bitfinex","BTCUSD",1752014489495,0.47834214,109040.0,109030.0,0.25213548]
["bitfinex","BTCUSD",1752014489699,0.17508276,109040.0,109030.0,0.26130684]
["bitfinex","BTCUSD",1752014489899,0.47834214,109040.0,109030.0,0.26130684]
["bitfinex","BTCUSD",1752014490107,0.47834214,109040.0,109030.0,0.25213548]
["bitfinex","BTCUSD",1752014490502,0.65259062,109040.0,109030.0,0.25213598]
["bitfinex","BTCUSD",1752014490880,0.50501993,109040.0,109030.0,0.25213598]
["bitfinex","BTCUSD",1752014491082,0.64337993,109040.0,109030.0,0.25213598]
["bitfinex","BTCUSD",1752014491747,0.64337993,109040.0,109030.0,0.24580759]
["bitfinex","BTCUSD",1752014492520,0.64337993,109040.0,109030.0,0.25497912]
["bitfinex","BTCUSD",1752014492786,0.64337993,109040.0,109030.0,0.27027912]
["bitfinex","BTCUSD",1752014494189,0.64337993,109040.0,109030.0,0.26110759]
["bitfinex","BTCUSD",1752014498107,0.34012055,109040.0,109030.0,0.26110759]
["bitfinex","BTCUSD",1752014498306,0.64337993,109040.0,109030.0,0.26110759]
["bitfinex","BTCUSD",1752014498942,0.64337993,109040.0,109030.0,0.24580759]
["bitfinex","BTCUSD",1752014499182,0.34012055,109040.0,109030.0,0.25497904]
["bitfinex","BTCUSD",1752014499383,0.64337993,109040.0,109030.0,0.24580759]
["bitfinex","BTCUSD",1752014500536,0.63420916,109040.0,109030.0,0.22123598]
["bitfinex","BTCUSD",1752014500732,0.63420916,109040.0,109030.0,0.21206428]
["bitfinex","BTCUSD",1752014500936,0.6250383,109040.0,109030.0,0.21206428]
["bitfinex","BTCUSD",1752014501151,0.32177892,109040.0,109030.0,0.21206428]
["bitfinex","BTCUSD",1752014501363,0.6250383,109040.0,109030.0,0.21206428]
["bitfinex","BTCUSD",1752014504528,0.6250383,109040.0,109030.0,0.05501394]
["bitfinex","BTCUSD",1752014505550,0.32177892,109040.0,109030.0,0.05501394]
["bitfinex","BTCUSD",1752014506051,0.6250383,109040.0,109030.0,0.05501394]
["bitfinex","BTCUSD",1752014509907,0.6250383,109040.0,109030.0,0.07220783]
["bitfinex","BTCUSD",1752014510993,0.4866783,109040.0,109030.0,0.07220783]
["bitfinex","BTCUSD",1752014511201,0.6250383,109040.0,109030.0,0.07220783]
["bitfinex","BTCUSD",1752014515854,0.6250383,109040.0,109030.0,0.07220364]
["bitfinex","BTCUSD",1752014517971,0.6250383,109040.0,109030.0,0.07220366]
["bitfinex","BTCUSD",1752014518186,0.6250383,109040.0,109030.0,0.08137544]
["bitfinex","BTCUSD",1752014521600,0.6250383,109040.0,109030.0,0.08137447]
["bitfinex","BTCUSD",1752014525928,0.6250383,109040.0,109030.0,0.08137418]
["bitfinex","BTCUSD",1752014527461,0.4866783,109040.0,109030.0,0.08137418]
["bitfinex","BTCUSD",1752014527654,0.6250383,109040.0,109030.0,0.08137418]
["bitfinex","BTCUSD",1752014531320,0.6250383,109040.0,109030.0,0.26480993]
["bitfinex","BTCUSD",1752014533790,0.32177892,109040.0,109030.0,0.26480993]
["bitfinex","BTCUSD",1752014533997,0.6250383,109040.0,109030.0,0.27398163]
["bitfinex","BTCUSD",1752014534203,0.6250383,109040.0,109030.0,0.28315324]
["bitfinex","BTCUSD",1752014539627,0.6250383,109040.0,109030.0,0.27398163]
["bitfinex","BTCUSD",1752014540474,0.6250383,109040.0,109030.0,0.26480993]
["bitfinex","BTCUSD",1752014541477,0.6250383,109040.0,109030.0,0.26481996]
["bitfinex","BTCUSD",1752014541842,0.6525993,109040.0,109030.0,0.26481996]
["bitfinex","BTCUSD",1752014542686,0.6525993,109040.0,109030.0,0.27399166]
["bitfinex","BTCUSD",1752014544507,0.34933992,109040.0,109030.0,0.27399166]
["bitfinex","BTCUSD",1752014544709,0.6525993,109040.0,109030.0,0.27399166]
["bitfinex","BTCUSD",1752014545648,0.6525993,109040.0,109030.0,0.28316327]
["bitfinex","BTCUSD",1752014546853,0.35851044,109040.0,109030.0,0.28316327]
["bitfinex","BTCUSD",1752014547060,0.66176982,109040.0,109030.0,0.28316327]
["bitfinex","BTCUSD",1752014547266,0.66176982,109040.0,109030.0,0.2923348]
["bitfinex","BTCUSD",1752014548001,0.66176982,109040.0,109030.0,0.30150625]
["bitfinex","BTCUSD",1752014548366,0.66176982,109040.0,109030.0,0.43986625]
["bitfinex","BTCUSD",1752014549406,0.66176982,109040.0,109030.0,0.43986583]
["bitfinex","BTCUSD",1752014549976,0.66176982,109040.0,109030.0,0.43069447]
["bitfinex","BTCUSD",1752014551114,0.04590179,109040.0,109030.0,0.43069447]
["bitfinex","BTCUSD",1752014551317,0.20174213,109050.0,109040.0,0.02751224]
["bitfinex","BTCUSD",1752014551518,0.36766113,109050.0,109040.0,0.58183449]
["bitfinex","BTCUSD",1752014551725,0.36766113,109050.0,109040.0,0.63684843]
["bitfinex","BTCUSD",1752014552067,0.36766113,109050.0,109040.0,0.32441853]
["bitfinex","BTCUSD",1752014552351,0.67092051,109050.0,109040.0,0.32441853]
["bitfinex","BTCUSD",1752014552557,0.36766113,109050.0,109040.0,0.32441853]
["bitfinex","BTCUSD",1752014552737,0.36966113,109050.0,109040.0,0.34091853]
["bitfinex","BTCUSD",1752014552975,0.67292051,109050.0,109040.0,0.34091853]
["bitfinex","BTCUSD",1752014553392,0.36049137,109050.0,109040.0,0.26023398]
["bitfinex","BTCUSD",1752014553636,0.36149137,109050.0,109040.0,0.26023398]
["bitfinex","BTCUSD",1752014553842,0.35232135,109050.0,109040.0,0.25106329]
["bitfinex","BTCUSD",1752014554683,0.35232135,109050.0,109040.0,0.05847343]
["bitfinex","BTCUSD",1752014555681,0.65558073,109050.0,109040.0,0.05847343]
["bitfinex","BTCUSD",1752014567779,0.65058073,109050.0,109040.0,0.05847343]
["bitfinex","BTCUSD",1752014580310,0.65058073,109050.0,109040.0,0.11348737]
["bitfinex","BTCUSD",1752014580689,0.65058073,109050.0,109040.0,0.11348253]
["bitfinex","BTCUSD",1752014582752,0.65058073,109050.0,109040.0,0.09628888]
["bitfinex","BTCUSD",1752014585668,0.65058073,109050.0,109040.0,0.04127494]
["bitfinex","BTCUSD",1752014588421,0.77321766,109050.0,109040.0,0.04127494]
["bitfinex","BTCUSD",1752014588624,1.07647704,109050.0,109040.0,0.04127494]
["bitfinex","BTCUSD",1752014589001,0.77321766,109050.0,109040.0,0.04127494]
["bitfinex","BTCUSD",1752014594138,0.77321766,109050.0,109040.0,0.05847251]
["bitfinex","BTCUSD",1752014595606,0.77321766,109050.0,109040.0,0.05847026]
["bitfinex","BTCUSD",1752014600505,0.77321766,109050.0,109040.0,0.04127269]
["bitfinex","BTCUSD",1752014606732,0.74201766,109050.0,109040.0,0.04127269]
["bitfinex","BTCUSD",1752014611100,0.77421766,109050.0,109040.0,0.04127269]
["bitfinex","BTCUSD",1752014612425,1.09201789,109050.0,109040.0,0.04127269]
["bitfinex","BTCUSD",1752014612650,0.19258969,109040.0,109030.0,0.09628663]
["bitfinex","BTCUSD",1752014612897,1.02886538,109040.0,109030.0,0.09628663]
["bitfinex","BTCUSD",1752014613298,1.05642738,109040.0,109030.0,0.09628663]
["bitfinex","BTCUSD",1752014613669,0.44990862,109040.0,109030.0,0.09628663]
["bitfinex","BTCUSD",1752014613884,1.05642738,109040.0,109030.0,0.09628663]
["bitfinex","BTCUSD",1752014615484,1.05742738,109040.0,109030.0,0.09628663]
["bitfinex","BTCUSD",1752014616786,1.05742738,109040.0,109030.0,0.09629553]
["bitfinex","BTCUSD",1752014623714,1.08762738,109040.0,109030.0,0.09629553]
["bitfinex","BTCUSD",1752014626576,1.07262738,109040.0,109030.0,0.09629553]
["bitfinex","BTCUSD",1752014626784,1.05742738,109040.0,109030.0,0.09629553]
["bitfinex","BTCUSD",1752014629219,1.05742738,109040.0,109030.0,0.11259553]
["bitfinex","BTCUSD",1752014631716,1.05742738,109040.0,109030.0,0.09629553]
["bitfinex","BTCUSD",1752014632432,0.754168,109040.0,109030.0,0.11159553]
["bitfinex","BTCUSD",1752014633260,1.05742738,109040.0,109030.0,0.11159553]
["bitfinex","BTCUSD",1752014633502,1.05742738,109040.0,109030.0,0.09629553]
["bitfinex","BTCUSD",1752014639488,1.07362738,109040.0,109030.0,0.09629553]
["bitfinex","BTCUSD",1752014639830,1.05742738,109040.0,109030.0,0.09629553]
["bitfinex","BTCUSD",1752014647534,1.05742738,109040.0,109030.0,0.11350592]
["bitfinex","BTCUSD",1752014650230,1.06603255,109040.0,109030.0,0.02594277]
["bitfinex","BTCUSD",1752014650441,0.02751661,109020.0,109010.0,0.62708019]
["bitfinex","BTCUSD",1752014650652,0.22014155,109020.0,109010.0,0.62708035]
["bitfinex","BTCUSD",1752014651070,0.22874672,109020.0,109010.0,0.62708035]
["bitfinex","BTCUSD",1752014651486,0.21957485,109020.0,109010.0,0.61458564]
["bitfinex","BTCUSD",1752014651892,0.21957485,109020.0,109010.0,0.61758564]
["bitfinex","BTCUSD",1752014652336,0.03612212,109020.0,109010.0,0.62675852]
["bitfinex","BTCUSD",1752014652535,0.03612212,109020.0,109010.0,0.66955822]
["bitfinex","BTCUSD",1752014653183,0.04529466,109020.0,109010.0,0.67873152]
["bitfinex","BTCUSD",1752014653370,0.04529466,109020.0,109010.0,0.61815329]
["bitfinex","BTCUSD",1752014653566,0.04529466,109020.0,109010.0,0.63385329]
["bitfinex","BTCUSD",1752014654199,0.03668949,109020.0,109010.0,0.64045608]
["bitfinex","BTCUSD",1752014654401,0.63864985,109030.0,109010.0,0.64045608]
["bitfinex","BTCUSD",1752014654601,0.01834466,109020.0,109010.0,0.64762887]
["bitfinex","BTCUSD",1752014655185,0.01834458,109020.0,109010.0,0.64762887]
["bitfinex","BTCUSD",1752014655387,0.63864985,109030.0,109010.0,0.64762887]
["bitfinex","BTCUSD",1752014655388,0.61522145,109030.0,109010.0,0.65880158]
["bitfinex","BTCUSD",1752014655559,0.01834449,109020.0,109010.0,0.64962828]
["bitfinex","BTCUSD",1752014656181,0.61290049,109030.0,109010.0,0.64962828]
["bitfinex","BTCUSD",1752014656375,0.01740325,109020.0,109010.0,0.64962828]
["bitfinex","BTCUSD",1752014656579,0.01740325,109020.0,109010.0,0.64862828]
["bitfinex","BTCUSD",1752014657135,0.00917187,109020.0,109010.0,0.94988766]
["bitfinex","BTCUSD",1752014657377,0.027564,109030.0,109020.0,0.20179723]
["bitfinex","BTCUSD",1752014657590,0.20112757,109030.0,109020.0,0.23557205]
["bitfinex","BTCUSD",1752014657802,0.1552603,109030.0,109020.0,0.53883143]
["bitfinex","BTCUSD",1752014658192,0.14354605,109030.0,109020.0,0.55383143]
["bitfinex","BTCUSD",1752014658448,0.06781848,109030.0,109020.0,0.55383143]
["bitfinex","BTCUSD",1752014659597,0.05864737,109030.0,109020.0,0.5446594]
["bitfinex","BTCUSD",1752014660279,0.20904202,109030.0,109020.0,0.5296594]
["bitfinex","BTCUSD",1752014660489,0.15719575,109030.0,109020.0,0.5296594]
["bitfinex","BTCUSD",1752014662367,0.12735857,109030.0,109020.0,0.54686181]
["bitfinex","BTCUSD",1752014662580,0.12735857,109030.0,109020.0,0.53086181]
["bitfinex","BTCUSD",1752014663199,0.1154237,109030.0,109020.0,0.53086181]
["bitfinex","BTCUSD",1752014665311,0.10945627,109030.0,109020.0,0.22760243]
["bitfinex","BTCUSD",1752014665514,0.10945627,109030.0,109020.0,0.53086181]
["bitfinex","BTCUSD",1752014666386,0.01834281,109030.0,109020.0,0.54920579]
["bitfinex","BTCUSD",1752014666604,0.29500671,109040.0,109030.0,0.22724991]
["bitfinex","BTCUSD",1752014666605,0.01880684,109040.0,109030.0,0.22724991]
["bitfinex","BTCUSD",1752014666824,0.00963572,109040.0,109030.0,0.70999449]
["bitfinex","BTCUSD",1752014667082,0.00963564,109040.0,109030.0,0.70999449]
["bitfinex","BTCUSD",1752014667292,0.00963564,109040.0,109030.0,0.70998454]
["bitfinex","BTCUSD",1752014667293,0.01880599,109040.0,109030.0,0.70998454]
["bitfinex","BTCUSD",1752014667738,0.02797651,109040.0,109030.0,0.70998454]
["bitfinex","BTCUSD",1752014668383,0.33516481,109050.0,109040.0,0.19258969]
["bitfinex","BTCUSD",1752014668590,0.64782181,109050.0,109040.0,0.21838494]
["bitfinex","BTCUSD",1752014669221,0.63588821,109050.0,109040.0,0.21838494]
["bitfinex","BTCUSD",1752014669693,0.63588821,109050.0,109040.0,0.02579525]
["bitfinex","BTCUSD",1752014669902,0.63788821,109050.0,109040.0,0.02579525]
["bitfinex","BTCUSD",1752014670118,0.63788821,109050.0,109040.0,0.02578842]
["bitfinex","BTCUSD",1752014670335,0.60485116,109050.0,109040.0,0.02578842]
["bitfinex","BTCUSD",1752014670737,0.60585116,109050.0,109040.0,0.02578842]
["bitfinex","BTCUSD",1752014673018,0.60585116,109050.0,109040.0,0.0085995]
["bitfinex","BTCUSD",1752014673711,0.00917077,109040.0,109030.0,0.69336032]
["bitfinex","BTCUSD",1752014674187,0.01834146,109040.0,109030.0,0.68418929]
["bitfinex","BTCUSD",1752014675009,0.02751232,109040.0,109030.0,0.68418929]
["bitfinex","BTCUSD",1752014675238,0.22010176,109040.0,109030.0,0.37175872]
["bitfinex","BTCUSD",1752014675469,0.22010176,109040.0,109030.0,0.6750181]
["bitfinex","BTCUSD",1752014676320,0.21093124,109040.0,109030.0,0.65044674]
["bitfinex","BTCUSD",1752014676525,0.21093124,109040.0,109030.0,0.63414674]
["bitfinex","BTCUSD",1752014677042,0.51419062,109040.0,109030.0,0.33088736]
["bitfinex","BTCUSD",1752014677237,0.51419062,109040.0,109030.0,0.34005889]
["bitfinex","BTCUSD",1752014678282,0.20176055,109040.0,109030.0,0.33088736]
["bitfinex","BTCUSD",1752014681864,0.20176055,109040.0,109030.0,0.63414674]
["bitfinex","BTCUSD",1752014683464,0.19258978,109040.0,109030.0,0.44153938]
["bitfinex","BTCUSD",1752014683667,0.19258978,109040.0,109020.0,0.49588457]
["bitfinex","BTCUSD",1752014683668,0.19260736,109030.0,109020.0,0.49588457]
["bitfinex","BTCUSD",1752014683877,0.19260736,109030.0,109020.0,0.64333703]
["bitfinex","BTCUSD",1752014684082,0.19260736,109030.0,109020.0,0.65250932]
["bitfinex","BTCUSD",1752014684947,0.19260736,109030.0,109020.0,0.34924994]
["bitfinex","BTCUSD",1752014685154,0.20860736,109030.0,109020.0,0.36142231]
["bitfinex","BTCUSD",1752014685357,0.22500736,109030.0,109020.0,0.66468169]
["bitfinex","BTCUSD",1752014685813,0.19260736,109030.0,109020.0,0.66468169]
["bitfinex","BTCUSD",1752014686208,0.19260736,109030.0,109020.0,0.67385389]
["bitfinex","BTCUSD",1752014688056,0.19260736,109030.0,109020.0,0.67385339]
["bitfinex","BTCUSD",1752014689552,0.19260736,109030.0,109020.0,0.49888441]
["bitfinex","BTCUSD",1752014689735,0.19260736,109030.0,109020.0,0.6555089]
["bitfinex","BTCUSD",1752014690769,0.19260736,109030.0,109020.0,0.73802712]
["bitfinex","BTCUSD",1752014691163,0.01834314,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014691523,0.01834231,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014691715,0.02751376,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014691966,0.02751376,109030.0,109020.0,0.76339915]
["bitfinex","BTCUSD",1752014692851,0.03668537,109030.0,109020.0,0.76339915]
["bitfinex","BTCUSD",1752014693054,0.03668529,109030.0,109020.0,0.76339915]
["bitfinex","BTCUSD",1752014694647,0.01834231,109030.0,109020.0,0.76339915]
["bitfinex","BTCUSD",1752014694845,0.00917103,109030.0,109020.0,0.76339915]
["bitfinex","BTCUSD",1752014695047,0.01834222,109030.0,109020.0,0.76339915]
["bitfinex","BTCUSD",1752014696025,0.01834222,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014697025,0.0275135,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014697672,0.01834222,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014697883,0.0275135,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014698340,0.01834222,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014698922,0.01834214,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014699548,0.00917103,109030.0,109020.0,0.74719915]
["bitfinex","BTCUSD",1752014701693,0.51653294,109040.0,109030.0,0.20177872]
["bitfinex","BTCUSD",1752014701918,0.51653294,109040.0,109030.0,0.37288067]
["bitfinex","BTCUSD",1752014704039,0.51653294,109040.0,109030.0,0.3728814]
["bitfinex","BTCUSD",1752014705578,0.53487432,109040.0,109030.0,0.3728814]
["bitfinex","BTCUSD",1752014705790,0.53487432,109040.0,109030.0,0.38205259]
["bitfinex","BTCUSD",1752014705999,0.54404526,109040.0,109030.0,0.38205259]
["bitfinex","BTCUSD",1752014709550,0.54404526,109040.0,109030.0,0.36371012]
["bitfinex","BTCUSD",1752014709761,0.54404526,109040.0,109030.0,0.36371021]
["bitfinex","BTCUSD",1752014710643,0.53487474,109040.0,109030.0,0.36371021]
["bitfinex","BTCUSD",1752014713252,0.04087052,109040.0,109030.0,0.37288149]
["bitfinex","BTCUSD",1752014713458,0.05921156,109040.0,109030.0,0.38205268]
["bitfinex","BTCUSD",1752014713672,0.06838242,109040.0,109030.0,0.38205268]
["bitfinex","BTCUSD",1752014714134,0.07755336,109040.0,109030.0,0.38205268]
["bitfinex","BTCUSD",1752014714586,0.06838242,109040.0,109030.0,0.38205268]
["bitfinex","BTCUSD",1752014715735,0.06838242,109040.0,109030.0,0.68531206]
["bitfinex","BTCUSD",1752014716768,0.05921156,109040.0,109030.0,0.68531206]
["bitfinex","BTCUSD",1752014716985,0.0337,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1752014717191,0.06120963,109050.0,109040.0,0.53784152]
["bitfinex","BTCUSD",1752014717412,0.07954924,109050.0,109040.0,0.53784169]
["bitfinex","BTCUSD",1752014717609,0.07037914,109050.0,109040.0,0.24375275]
["bitfinex","BTCUSD",1752014717822,0.06120912,109050.0,109040.0,0.2529231]
["bitfinex","BTCUSD",1752014718014,0.07037905,109050.0,109040.0,0.2529231]
["bitfinex","BTCUSD",1752014718235,0.07037905,109050.0,109040.0,0.25292595]
["bitfinex","BTCUSD",1752014718865,0.07954966,109050.0,109040.0,0.25292595]
["bitfinex","BTCUSD",1752014719071,0.38280904,109050.0,109040.0,0.25292595]
["bitfinex","BTCUSD",1752014719482,0.55704138,109050.0,109040.0,0.22541464]
["bitfinex","BTCUSD",1752014719686,0.54787153,109050.0,109040.0,0.21624403]
["bitfinex","BTCUSD",1752014720093,0.5387016,109050.0,109040.0,0.21624403]
["bitfinex","BTCUSD",1752014720712,0.5387016,109050.0,109040.0,0.20707317]
["bitfinex","BTCUSD",1752014720930,0.52953158,109050.0,109040.0,0.02365425]
["bitfinex","BTCUSD",1752014721118,0.46273158,109050.0,109040.0,0.02365425]
["bitfinex","BTCUSD",1752014722337,0.46273158,109050.0,109040.0,0.02365594]
["bitfinex","BTCUSD",1752014722721,0.46273158,109050.0,109040.0,0.2162458]
["bitfinex","BTCUSD",1752014722936,0.46273158,109050.0,109040.0,0.22541666]
["bitfinex","BTCUSD",1752014723936,0.49403158,109050.0,109040.0,0.22541264]
["bitfinex","BTCUSD",1752014724351,0.49403158,109050.0,109040.0,0.02365192]
["bitfinex","BTCUSD",1752014725705,0.2147021,109050.0,109040.0,0.02365192]
["bitfinex","BTCUSD",1752014725918,0.51796148,109050.0,109040.0,0.02365192]
["bitfinex","BTCUSD",1752014730439,0.51796148,109050.0,109040.0,0.2162417]
["bitfinex","BTCUSD",1752014732144,0.51796148,109050.0,109040.0,0.1990403]
["bitfinex","BTCUSD",1752014737030,0.2147021,109050.0,109040.0,0.21738176]
["bitfinex","BTCUSD",1752014737237,0.48666148,109050.0,109040.0,0.22655237]
["bitfinex","BTCUSD",1752014738280,0.48666148,109050.0,109040.0,0.22010185]
["bitfinex","BTCUSD",1752014738492,0.1834021,109050.0,109040.0,0.22655287]
["bitfinex","BTCUSD",1752014738691,0.48666148,109050.0,109040.0,0.22655287]
["bitfinex","BTCUSD",1752014741116,0.48666148,109050.0,109040.0,0.2265532]
["bitfinex","BTCUSD",1752014743586,0.02750955,109050.0,109040.0,0.23572372]
["bitfinex","BTCUSD",1752014743768,0.33076893,109050.0,109040.0,0.23572372]
["bitfinex","BTCUSD",1752014744949,0.51417103,109050.0,109040.0,0.23572372]
["bitfinex","BTCUSD",1752014745758,0.51417103,109050.0,109040.0,0.2265532]
["bitfinex","BTCUSD",1752014745988,0.50500143,109050.0,109040.0,0.2265532]
["bitfinex","BTCUSD",1752014758567,0.49583158,109050.0,109040.0,0.21738259]
["bitfinex","BTCUSD",1752014758795,0.48666148,109050.0,109040.0,0.2082119]
["bitfinex","BTCUSD",1752014767222,0.48666148,109050.0,109040.0,0.19904113]
["bitfinex","BTCUSD",1752014767435,0.48666148,109050.0,109040.0,0.2082119]
["bitfinex","BTCUSD",1752014767718,0.1834021,109050.0,109040.0,0.2082119]
["bitfinex","BTCUSD",1752014767900,0.1834021,109050.0,109040.0,0.21738251]
["bitfinex","BTCUSD",1752014767901,0.48666148,109050.0,109040.0,0.21738251]
["bitfinex","BTCUSD",1752014768359,0.48666148,109050.0,109040.0,0.2082119]
["bitfinex","BTCUSD",1752014770755,0.48666148,109050.0,109040.0,0.21738259]
["bitfinex","BTCUSD",1752014777200,0.1834021,109050.0,109040.0,0.21738259]
["bitfinex","BTCUSD",1752014777399,0.48666148,109050.0,109040.0,0.21738259]
["bitfinex","BTCUSD",1752014777993,0.1834021,109050.0,109040.0,0.21738259]
["bitfinex","BTCUSD",1752014778208,0.48666148,109050.0,109040.0,0.21738259]
["bitfinex","BTCUSD",1752014782582,0.48666148,109050.0,109040.0,0.22655499]
["bitfinex","BTCUSD",1752014785608,0.48666148,109050.0,109040.0,0.21738438]
["bitfinex","BTCUSD",1752014786174,0.48666148,109050.0,109040.0,0.22655499]
["bitfinex","BTCUSD",1752014788786,0.49583141,109050.0,109040.0,0.23572551]
["bitfinex","BTCUSD",1752014790272,0.19257203,109050.0,109040.0,0.21738438]
["bitfinex","BTCUSD",1752014790486,0.49583141,109050.0,109040.0,0.21738438]
["bitfinex","BTCUSD",1752014790683,0.19257203,109050.0,109040.0,0.21738438]
["bitfinex","BTCUSD",1752014790897,0.49583141,109050.0,109040.0,0.2265549]
["bitfinex","BTCUSD",1752014792022,0.49583141,109050.0,109040.0,0.00645314]
["bitfinex","BTCUSD",1752014792469,0.48666148,109050.0,109040.0,0.00645314]
["bitfinex","BTCUSD",1752014793114,0.48666148,109050.0,109040.0,0.01562408]
["bitfinex","BTCUSD",1752014796412,0.91205779,109050.0,109040.0,0.00645314]
["bitfinex","BTCUSD",1752014796635,0.60879841,109050.0,109040.0,0.00645314]
["bitfinex","BTCUSD",1752014797059,0.91205779,109050.0,109040.0,0.00645314]
["bitfinex","BTCUSD",1752014798228,0.60879841,109050.0,109040.0,0.00645314]
["bitfinex","BTCUSD",1752014800795,0.63636141,109050.0,109040.0,0.00645314]
["bitfinex","BTCUSD",1752014800931,1.33636141,109050.0,109040.0,0.00645314]
["bitfinex","BTCUSD",1752014801942,0.19258969,109040.0,109030.0,0.21109006]
["bitfinex","BTCUSD",1752014802194,0.726326,109040.0,109030.0,0.21753883]
["bitfinex","BTCUSD",1752014802611,0.726326,109040.0,109030.0,0.2083673]
["bitfinex","BTCUSD",1752014803217,0.726326,109040.0,109030.0,0.2093673]
["bitfinex","BTCUSD",1752014803622,0.726326,109040.0,109030.0,0.2113673]
["bitfinex","BTCUSD",1752014806078,0.726326,109040.0,109030.0,0.21136591]
["bitfinex","BTCUSD",1752014806829,0.73549669,109040.0,109030.0,0.22053744]
["bitfinex","BTCUSD",1752014809552,0.726326,109040.0,109030.0,0.01875893]
["bitfinex","BTCUSD",1752014809972,0.726326,109040.0,109030.0,0.02793063]
["bitfinex","BTCUSD",1752014810169,0.71715523,109040.0,109030.0,0.01875893]
["bitfinex","BTCUSD",1752014810603,0.71715523,109040.0,109030.0,0.01875777]
["bitfinex","BTCUSD",1752014819554,0.71715523,109040.0,109030.0,0.01875978]
["bitfinex","BTCUSD",1752014820797,0.28402671,109040.0,109030.0,0.22053851]
["bitfinex","BTCUSD",1752014821061,0.48666148,109050.0,109030.0,0.57214044]
["bitfinex","BTCUSD",1752014821276,0.29317898,109050.0,109040.0,0.20758969]
["bitfinex","BTCUSD",1752014821502,1.13213898,109050.0,109040.0,0.22903792]
["bitfinex","BTCUSD",1752014821873,0.43213898,109050.0,109040.0,0.23820844]
["bitfinex","BTCUSD",1752014822633,0.43213898,109050.0,109040.0,0.22903792]
["bitfinex","BTCUSD",1752014822857,0.43213898,109050.0,109040.0,0.21403792]
["bitfinex","BTCUSD",1752014823048,0.73539836,109050.0,109040.0,0.21403792]
["bitfinex","BTCUSD",1752014823817,0.72622851,109050.0,109040.0,0.18986715]
["bitfinex","BTCUSD",1752014824015,0.74905841,109050.0,109040.0,0.00644823]
["bitfinex","BTCUSD",1752014825906,0.61009841,109050.0,109040.0,0.00644823]
["bitfinex","BTCUSD",1752014826087,0.74913841,109050.0,109040.0,0.00644823]
["bitfinex","BTCUSD",1752014833338,0.74917841,109050.0,109040.0,0.00644823]
["bitfinex","BTCUSD",1752014834972,0.73367841,109050.0,109040.0,0.00644823]
["bitfinex","BTCUSD",1752014835178,0.71717841,109050.0,109040.0,0.00644823]
["bitfinex","BTCUSD",1752014835723,0.41391903,109050.0,109040.0,0.00644823]
["bitfinex","BTCUSD",1752014835931,0.71717841,109050.0,109040.0,0.01561917]
["bitfinex","BTCUSD",1752014836311,0.71717841,109050.0,109040.0,0.01562359]
["bitfinex","BTCUSD",1752014836552,0.71717841,109050.0,109040.0,0.00917094]
["bitfinex","BTCUSD",1752014837704,0.71717841,109050.0,109030.0,0.60915745]
["bitfinex","BTCUSD",1752014838700,0.00917077,109040.0,109030.0,0.60915745]
["bitfinex","BTCUSD",1752014839882,0.00917077,109040.0,109030.0,0.61215745]
["bitfinex","BTCUSD",1752014840091,0.01834146,109040.0,109030.0,0.61215745]
["bitfinex","BTCUSD",1752014841098,0.02751207,109040.0,109030.0,0.61215745]
["bitfinex","BTCUSD",1752014842111,0.03668259,109040.0,109030.0,0.61215745]
["bitfinex","BTCUSD",1752014842800,0.04585345,109040.0,109030.0,0.60298642]
["bitfinex","BTCUSD",1752014845765,0.04585345,109040.0,109030.0,0.61215761]
["bitfinex","BTCUSD",1752014847140,0.22927237,109040.0,109030.0,0.61215761]
["bitfinex","BTCUSD",1752014847472,0.22010218,109040.0,109030.0,0.60298642]
["bitfinex","BTCUSD",1752014847922,0.21093149,109040.0,109030.0,0.28138676]
["bitfinex","BTCUSD",1752014848130,0.51419087,109040.0,109030.0,0.28138676]
["bitfinex","BTCUSD",1752014848336,0.21093149,109040.0,109030.0,0.2997299]
["bitfinex","BTCUSD",1752014848967,0.21093149,109040.0,109030.0,0.30890135]
["bitfinex","BTCUSD",1752014849363,0.21093149,109040.0,109030.0,0.31807271]
["bitfinex","BTCUSD",1752014849564,0.21093149,109040.0,109030.0,0.62133158]
["bitfinex","BTCUSD",1752014850385,0.02751257,109040.0,109030.0,0.62133158]
["bitfinex","BTCUSD",1752014850828,0.02751257,109040.0,109030.0,0.61216039]
["bitfinex","BTCUSD",1752014850950,0.02751257,109040.0,109030.0,0.62133167]
["bitfinex","BTCUSD",1752014851972,0.02751257,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014854527,0.01834129,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014855346,0.02751148,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014855756,0.01834079,109040.0,109030.0,0.31807187]
["bitfinex","BTCUSD",1752014855959,0.02751148,109040.0,109030.0,0.31807187]
["bitfinex","BTCUSD",1752014856593,0.01834079,109040.0,109030.0,0.31807187]
["bitfinex","BTCUSD",1752014857066,0.00917027,109040.0,109030.0,0.31807187]
["bitfinex","BTCUSD",1752014857271,0.00917027,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014857609,0.00917027,109040.0,109030.0,0.31807187]
["bitfinex","BTCUSD",1752014857836,0.01834071,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014859026,0.01834062,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014860832,0.02751106,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014864462,0.01834062,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014866206,0.02751114,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014866849,0.01834062,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014867894,0.00917027,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014868114,0.01834062,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014868952,0.02751106,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014869575,0.01834062,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014870610,0.02751114,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014870990,0.01834062,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014872650,0.02751114,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014872774,0.03668175,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014874028,0.01834062,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014874447,0.02751106,109040.0,109030.0,0.62133125]
["bitfinex","BTCUSD",1752014875474,0.02751106,109040.0,109030.0,0.76041125]
["bitfinex","BTCUSD",1752014876359,0.03668167,109040.0,109030.0,0.76041125]
["bitfinex","BTCUSD",1752014881564,0.02751106,109040.0,109030.0,0.76041125]
["bitfinex","BTCUSD",1752014881794,0.03668158,109040.0,109030.0,0.76041125]
["bitfinex","BTCUSD",1752014882033,0.04585219,109040.0,109030.0,0.76041125]
["bitfinex","BTCUSD",1752014884317,0.02751106,109040.0,109030.0,0.76041125]
["bitfinex","BTCUSD",1752014886032,0.03668158,109040.0,109030.0,0.76041125]
["bitfinex","BTCUSD",1752014887234,0.03668158,109040.0,109030.0,0.74501125]
["bitfinex","BTCUSD",1752014888387,0.02751106,109040.0,109030.0,0.74501125]
["bitfinex","BTCUSD",1752014889106,0.02751106,109040.0,109030.0,0.72981125]
["bitfinex","BTCUSD",1752014890926,0.00917027,109040.0,109030.0,0.72981125]
["bitfinex","BTCUSD",1752014891140,0.77594829,109050.0,109040.0,0.20176021]
["bitfinex","BTCUSD",1752014892164,0.47268891,109050.0,109040.0,0.20176021]
["bitfinex","BTCUSD",1752014892373,0.77594829,109050.0,109040.0,0.20176021]
["bitfinex","BTCUSD",1752014892968,0.77594829,109050.0,109040.0,0.20176038]
["bitfinex","BTCUSD",1752014893171,0.77594829,109050.0,109040.0,0.21093099]
["bitfinex","BTCUSD",1752014895755,0.76677853,109050.0,109040.0,0.20176038]
["bitfinex","BTCUSD",1752014898074,0.75760851,109050.0,109040.0,0.19258969]
["bitfinex","BTCUSD",1752014902550,0.75760851,109050.0,109040.0,0.19258978]
["bitfinex","BTCUSD",1752014902798,0.75760851,109050.0,109040.0,0.20176055]
["bitfinex","BTCUSD",1752014905467,0.75760851,109050.0,109040.0,0.19258978]
["bitfinex","BTCUSD",1752014905709,0.74843841,109050.0,109040.0,0.19258978]
["bitfinex","BTCUSD",1752014908188,0.74843841,109050.0,109030.0,0.69929666]
["bitfinex","BTCUSD",1752014908876,0.00917077,109040.0,109030.0,0.69929666]
["bitfinex","BTCUSD",1752014909990,0.02751207,109040.0,109030.0,0.69929708]
["bitfinex","BTCUSD",1752014910575,0.03668293,109040.0,109030.0,0.70846878]
["bitfinex","BTCUSD",1752014911006,0.03668259,109040.0,109030.0,0.70846878]
["bitfinex","BTCUSD",1752014911417,0.03668259,109040.0,109030.0,0.4082094]
["bitfinex","BTCUSD",1752014911615,0.04585345,109040.0,109030.0,0.4082094]
["bitfinex","BTCUSD",1752014911933,0.04585345,109040.0,109030.0,0.71146878]
["bitfinex","BTCUSD",1752014912360,0.03668259,109040.0,109030.0,0.71146878]
["bitfinex","BTCUSD",1752014914477,0.03668259,109040.0,109030.0,0.4082094]
["bitfinex","BTCUSD",1752014914629,0.03668259,109040.0,109030.0,0.71146878]
["bitfinex","BTCUSD",1752014915685,0.22010185,109040.0,109030.0,0.39903821]
["bitfinex","BTCUSD",1752014915891,0.22010185,109040.0,109030.0,0.71146895]
["bitfinex","BTCUSD",1752014916338,0.22927279,109040.0,109030.0,0.72064023]
["bitfinex","BTCUSD",1752014916737,0.04585387,109040.0,109030.0,0.72981142]
["bitfinex","BTCUSD",1752014917916,0.03668293,109040.0,109030.0,0.72981142]
["bitfinex","BTCUSD",1752014918284,0.02751207,109040.0,109030.0,0.72981142]
["bitfinex","BTCUSD",1752014919138,0.0183413,109040.0,109030.0,0.72981142]
["bitfinex","BTCUSD",1752014922169,0.01834079,109040.0,109030.0,0.72063938]
["bitfinex","BTCUSD",1752014922401,0.02751148,109040.0,109030.0,0.72063938]
["bitfinex","BTCUSD",1752014923294,0.036682,109040.0,109030.0,0.72063938]
["bitfinex","BTCUSD",1752014924385,0.02751131,109040.0,109030.0,0.72063938]
["bitfinex","BTCUSD",1752014924659,0.03668192,109040.0,109030.0,0.72063938]
["bitfinex","BTCUSD",1752014925293,0.03668192,109040.0,109030.0,0.8031987]
["bitfinex","BTCUSD",1752014929065,0.03668192,109040.0,109030.0,0.49993932]
["bitfinex","BTCUSD",1752014929263,0.03668192,109040.0,109030.0,0.8031987]
["bitfinex","BTCUSD",1752014934550,0.02751131,109040.0,109030.0,0.8031987]
["bitfinex","BTCUSD",1752014934768,0.76677836,109050.0,109040.0,0.20176021]
["bitfinex","BTCUSD",1752014936391,0.55183576,109050.0,109040.0,0.20176021]
["bitfinex","BTCUSD",1752014936579,0.57017579,109050.0,109040.0,0.20176021]
["bitfinex","BTCUSD",1752014937537,0.57017579,109050.0,109040.0,0.21093065]
["bitfinex","BTCUSD",1752014938301,0.10060627,109050.0,109040.0,0.21093065]
["bitfinex","BTCUSD",1752014938502,0.14796934,109050.0,109040.0,0.52336038]
["bitfinex","BTCUSD",1752014938704,0.14796934,109050.0,109040.0,0.57839992]
["bitfinex","BTCUSD",1752014938914,0.15713902,109050.0,109040.0,0.57839992]
["bitfinex","BTCUSD",1752014939118,0.15713885,109050.0,109040.0,0.60999992]
["bitfinex","BTCUSD",1752014939320,0.00916934,109050.0,109040.0,0.55496038]
["bitfinex","BTCUSD",1752014939530,0.01833885,109050.0,109040.0,0.55496038]
["bitfinex","BTCUSD",1752014940094,0.02750845,109050.0,109040.0,0.55496038]
["bitfinex","BTCUSD",1752014940507,0.02750845,109050.0,109040.0,0.60999992]
["bitfinex","BTCUSD",1752014941968,0.03667813,109050.0,109040.0,0.60999992]
["bitfinex","BTCUSD",1752014943435,0.03667813,109050.0,109040.0,0.30674054]
["bitfinex","BTCUSD",1752014943639,0.03667813,109050.0,109040.0,0.60999992]
["bitfinex","BTCUSD",1752014944476,0.03667813,109050.0,109040.0,0.55496038]
["bitfinex","BTCUSD",1752014946260,0.03667813,109050.0,109040.0,0.60999992]
["bitfinex","BTCUSD",1752014946896,0.04584798,109050.0,109040.0,0.60999992]
["bitfinex","BTCUSD",1752014947054,0.53224875,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1752014947303,0.1661236,109060.0,109050.0,0.65297077]
["bitfinex","BTCUSD",1752014947529,0.18446128,109060.0,109050.0,0.34971139]
["bitfinex","BTCUSD",1752014947742,0.04566128,109060.0,109050.0,0.34971139]
["bitfinex","BTCUSD",1752014948381,0.04766128,109060.0,109050.0,0.34971139]
["bitfinex","BTCUSD",1752014948589,0.04866128,109060.0,109050.0,0.34971139]
["bitfinex","BTCUSD",1752014950799,0.35192066,109060.0,109050.0,0.34971139]
["bitfinex","BTCUSD",1752014951058,0.36108984,109060.0,109050.0,0.34971139]
["bitfinex","BTCUSD",1752014953475,0.36109051,109060.0,109050.0,0.34971156]
["bitfinex","BTCUSD",1752014955101,0.53530696,109060.0,109050.0,0.34971156]
["bitfinex","BTCUSD",1752014957600,0.52613795,109060.0,109050.0,0.34971156]
["bitfinex","BTCUSD",1752014958397,0.52613795,109060.0,109050.0,0.34054188]
["bitfinex","BTCUSD",1752014959899,0.51696886,109060.0,109050.0,0.34054188]
["bitfinex","BTCUSD",1752014960242,0.50779968,109060.0,109050.0,0.33137212]
["bitfinex","BTCUSD",1752014960648,0.50779968,109060.0,109050.0,0.34054205]
["bitfinex","BTCUSD",1752014960944,0.50779968,109060.0,109050.0,0.35888166]
["bitfinex","BTCUSD",1752014962227,0.50779968,109060.0,109050.0,0.3497119]
["bitfinex","BTCUSD",1752014962836,0.2045403,109060.0,109050.0,0.3497119]
["bitfinex","BTCUSD",1752014963040,0.50779968,109060.0,109050.0,0.3497119]
["bitfinex","BTCUSD",1752014967746,0.50779968,109060.0,109050.0,0.35888166]
["bitfinex","BTCUSD",1752014967918,0.50779968,109060.0,109050.0,0.36805134]
["bitfinex","BTCUSD",1752014968901,0.50779968,109060.0,109050.0,0.35888166]
["bitfinex","BTCUSD",1752014969146,0.64655968,109060.0,109050.0,0.36805134]
["bitfinex","BTCUSD",1752014970537,0.4723434,109060.0,109050.0,0.36805083]
["bitfinex","BTCUSD",1752014972029,0.4723434,109060.0,109050.0,0.35888132]
["bitfinex","BTCUSD",1752014973373,0.4723434,109060.0,109050.0,0.36805092]
["bitfinex","BTCUSD",1752014974601,0.3335834,109060.0,109050.0,0.36805092]
["bitfinex","BTCUSD",1752014974854,0.4723034,109060.0,109050.0,0.36805092]
["bitfinex","BTCUSD",1752014975597,0.65568869,109060.0,109050.0,0.35888132]
["bitfinex","BTCUSD",1752014976858,0.65568869,109060.0,109050.0,0.34971164]
["bitfinex","BTCUSD",1752014984231,0.65568869,109060.0,109050.0,0.35888132]
["bitfinex","BTCUSD",1752014988972,0.65568869,109060.0,109050.0,0.36805092]
["bitfinex","BTCUSD",1752014989893,0.65568869,109060.0,109050.0,0.35888132]
["bitfinex","BTCUSD",1752014994396,0.65568869,109060.0,109050.0,0.34971164]
["bitfinex","BTCUSD",1752014994689,0.65568869,109060.0,109050.0,0.34054188]
["bitfinex","BTCUSD",1752014996308,0.35226931,109060.0,109050.0,0.34971164]
["bitfinex","BTCUSD",1752014996491,0.65552869,109060.0,109050.0,0.34971164]
["bitfinex","BTCUSD",1752015000621,0.64635968,109060.0,109050.0,0.34054188]
["bitfinex","BTCUSD",1752015001878,0.64635968,109060.0,109050.0,0.34971164]
["bitfinex","BTCUSD",1752015004002,0.64635968,109060.0,109050.0,0.33137203]
["bitfinex","BTCUSD",1752015004219,0.00916976,109050.0,109040.0,0.35261778]
["bitfinex","BTCUSD",1752015004452,0.51417136,109050.0,109040.0,0.3485296]
["bitfinex","BTCUSD",1752015004666,0.51417136,109050.0,109040.0,0.49626054]
["bitfinex","BTCUSD",1752015004879,0.51417136,109050.0,109040.0,0.50543098]
["bitfinex","BTCUSD",1752015005286,0.49582647,109050.0,109040.0,0.50543098]
["bitfinex","BTCUSD",1752015007448,0.20174222,109050.0,109040.0,0.50543098]
["bitfinex","BTCUSD",1752015007663,0.5050016,109050.0,109040.0,0.50543098]
["bitfinex","BTCUSD",1752015007865,0.3215995,109050.0,109040.0,0.50543098]
["bitfinex","BTCUSD",1752015008070,0.33076943,109050.0,109040.0,0.50543039]
["bitfinex","BTCUSD",1752015008498,0.52334129,109050.0,109040.0,0.49626004]
["bitfinex","BTCUSD",1752015008707,0.51417153,109050.0,109040.0,0.47791941]
["bitfinex","BTCUSD",1752015008946,0.51417153,109050.0,109040.0,0.48709002]
["bitfinex","BTCUSD",1752015009158,0.5050016,109050.0,109040.0,0.48709035]
["bitfinex","BTCUSD",1752015009372,0.5050016,109050.0,109040.0,0.40453103]
["bitfinex","BTCUSD",1752015009774,0.5050016,109050.0,109040.0,0.42287233]
["bitfinex","BTCUSD",1752015011026,0.5050016,109050.0,109040.0,0.42287149]
["bitfinex","BTCUSD",1752015013265,0.32159916,109050.0,109040.0,0.42287107]
["bitfinex","BTCUSD",1752015013443,0.33076926,109050.0,109040.0,0.42287107]
["bitfinex","BTCUSD",1752015016328,0.33076858,109050.0,109040.0,0.42287107]
["bitfinex","BTCUSD",1752015016488,0.3399386,109050.0,109040.0,0.42287107]
["bitfinex","BTCUSD",1752015023137,0.03667922,109050.0,109040.0,0.42287107]
["bitfinex","BTCUSD",1752015028919,0.0275092,109050.0,109040.0,0.42287107]
["bitfinex","BTCUSD",1752015031116,0.0275092,109050.0,109040.0,0.28431107]
["bitfinex","BTCUSD",1752015031343,0.0275092,109050.0,109040.0,0.42287107]
["bitfinex","BTCUSD",1752015033639,0.61477763,109050.0,109040.0,0.39536009]
["bitfinex","BTCUSD",1752015033794,0.33464874,109050.0,109040.0,0.39536009]
["bitfinex","BTCUSD",1752015034000,0.63790812,109050.0,109040.0,0.39536009]
["bitfinex","BTCUSD",1752015034225,0.63790812,109050.0,109040.0,0.39536017]
["bitfinex","BTCUSD",1752015034465,0.62873836,109050.0,109040.0,0.39536017]
["bitfinex","BTCUSD",1752015036381,0.61956843,109050.0,109040.0,0.39536017]
["bitfinex","BTCUSD",1752015037753,0.58726843,109050.0,109040.0,0.39536017]
["bitfinex","BTCUSD",1752015040523,0.58726843,109050.0,109040.0,0.40453086]
["bitfinex","BTCUSD",1752015044107,0.58726843,109050.0,109040.0,0.41370147]
["bitfinex","BTCUSD",1752015045182,0.58726843,109050.0,109040.0,0.42287199]
["bitfinex","BTCUSD",1752015051789,0.28400905,109050.0,109040.0,0.42287199]
["bitfinex","BTCUSD",1752015051992,0.58726843,109050.0,109040.0,0.42287199]
["bitfinex","BTCUSD",1752015054704,0.58726843,109050.0,109040.0,0.39536017]
["bitfinex","BTCUSD",1752015056321,0.58726843,109050.0,109040.0,0.3861894]
["bitfinex","BTCUSD",1752015058353,0.58726843,109050.0,109040.0,0.19355954]
["bitfinex","BTCUSD",1752015066012,0.72578843,109050.0,109040.0,0.19355954]
["bitfinex","BTCUSD",1752015066514,0.72578843,109050.0,109040.0,0.37697846]
["bitfinex","BTCUSD",1752015066722,0.72578843,109050.0,109040.0,0.38614932]
["bitfinex","BTCUSD",1752015067756,0.72578843,109050.0,109040.0,0.3851749]
["bitfinex","BTCUSD",1752015068369,0.58726843,109050.0,109040.0,0.3851749]
["bitfinex","BTCUSD",1752015071424,0.58726843,109050.0,109040.0,0.39434567]
["bitfinex","BTCUSD",1752015073322,0.29317881,109050.0,109040.0,0.40351636]
["bitfinex","BTCUSD",1752015073532,0.59643819,109050.0,109040.0,0.40351636]
["bitfinex","BTCUSD",1752015080414,0.42252905,109050.0,109040.0,0.3851749]
["bitfinex","BTCUSD",1752015080590,0.72578843,109050.0,109040.0,0.3851749]
["bitfinex","BTCUSD",1752015081410,0.72578843,109050.0,109040.0,0.19258512]
["bitfinex","BTCUSD",1752015081655,0.71661841,109050.0,109040.0,0.19258512]
["bitfinex","BTCUSD",1752015082101,0.71661841,109050.0,109040.0,0.20175606]
["bitfinex","BTCUSD",1752015082568,0.71661841,109050.0,109040.0,0.19258512]
["bitfinex","BTCUSD",1752015083126,0.71661841,109050.0,109040.0,0.38517498]
["bitfinex","BTCUSD",1752015086587,0.71661841,109050.0,109040.0,0.39434584]
["bitfinex","BTCUSD",1752015089902,0.71661841,109050.0,109040.0,0.40351661]
["bitfinex","BTCUSD",1752015092358,0.57809841,109050.0,109040.0,0.40351661]
["bitfinex","BTCUSD",1752015093937,0.57809841,109050.0,109040.0,0.4126873]
["bitfinex","BTCUSD",1752015094139,0.57809841,109050.0,109040.0,0.40351661]
["bitfinex","BTCUSD",1752015094571,0.27483903,109050.0,109040.0,0.40351661]
["bitfinex","BTCUSD",1752015094811,0.57809841,109050.0,109040.0,0.4126873]
["bitfinex","BTCUSD",1752015098328,0.71657841,109050.0,109040.0,0.4126873]
["bitfinex","BTCUSD",1752015100029,0.41331903,109050.0,109040.0,0.4126873]
["bitfinex","BTCUSD",1752015100240,0.71657841,109050.0,109040.0,0.4126873]
["bitfinex","BTCUSD",1752015100461,0.57809841,109050.0,109040.0,0.4126873]
["bitfinex","BTCUSD",1752015102340,0.71657841,109050.0,109040.0,0.4126873]
["bitfinex","BTCUSD",1752015104359,0.27483903,109050.0,109040.0,0.4126873]
["bitfinex","BTCUSD",1752015104586,0.58726843,109050.0,109040.0,0.42185791]
["bitfinex","BTCUSD",1752015104816,0.58726843,109050.0,109040.0,0.42185749]
["bitfinex","BTCUSD",1752015105308,0.28400905,109050.0,109040.0,0.42185749]
["bitfinex","BTCUSD",1752015105529,0.58726843,109050.0,109040.0,0.42185749]
["bitfinex","BTCUSD",1752015109673,0.58726843,109050.0,109040.0,0.41268697]
["bitfinex","BTCUSD",1752015110522,0.28400905,109050.0,109040.0,0.41268697]
["bitfinex","BTCUSD",1752015110733,0.58726843,109050.0,109040.0,0.41268697]
["bitfinex","BTCUSD",1752015110948,0.58726843,109050.0,109040.0,0.42788697]
["bitfinex","BTCUSD",1752015111986,0.58726843,109050.0,109040.0,0.43705749]
["bitfinex","BTCUSD",1752015113019,0.58726843,109050.0,109040.0,0.42185749]
["bitfinex","BTCUSD",1752015114111,0.58726843,109050.0,109040.0,0.40351636]
["bitfinex","BTCUSD",1752015126562,0.58726843,109050.0,109040.0,0.41268697]
["bitfinex","BTCUSD",1752015132128,0.58726843,109050.0,109040.0,0.40351636]
["bitfinex","BTCUSD",1752015132991,0.28400905,109050.0,109040.0,0.40351636]
["bitfinex","BTCUSD",1752015133263,0.58726843,109050.0,109040.0,0.40351636]
["bitfinex","BTCUSD",1752015138496,0.58726843,109050.0,109040.0,0.41268697]
["bitfinex","BTCUSD",1752015139463,0.40386607,109050.0,109040.0,0.42185741]
["bitfinex","BTCUSD",1752015139683,0.10977679,109050.0,109040.0,0.42185741]
["bitfinex","BTCUSD",1752015139888,0.42220568,109050.0,109040.0,0.41268655]
["bitfinex","BTCUSD",1752015140130,0.12811632,109050.0,109040.0,0.4218569]
["bitfinex","BTCUSD",1752015142459,0.31151842,109050.0,109040.0,0.40351611]
["bitfinex","BTCUSD",1752015142859,0.31151842,109050.0,109040.0,0.41268663]
["bitfinex","BTCUSD",1752015143907,0.30234891,109050.0,109040.0,0.41268663]
["bitfinex","BTCUSD",1752015144120,0.60560829,109050.0,109040.0,0.41268663]
["bitfinex","BTCUSD",1752015147993,0.60560829,109050.0,109040.0,0.26499611]
["bitfinex","BTCUSD",1752015148195,0.60336851,109050.0,109040.0,0.05406512]
["bitfinex","BTCUSD",1752015148666,0.61916851,109050.0,109040.0,0.05406512]
["bitfinex","BTCUSD",1752015148902,0.92242789,109050.0,109040.0,0.05406512]
["bitfinex","BTCUSD",1752015149118,0.22448969,109040.0,109030.0,0.43676421]
["bitfinex","BTCUSD",1752015149323,0.619186,109040.0,109030.0,0.35420489]
["bitfinex","BTCUSD",1752015149501,0.619186,109040.0,109030.0,0.43857977]
["bitfinex","BTCUSD",1752015150659,0.619186,109040.0,109030.0,0.44057977]
["bitfinex","BTCUSD",1752015151309,0.619186,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015151568,0.31592662,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015151777,0.619186,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015153173,0.31592662,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015153386,0.587286,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015155626,0.725726,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015162243,0.725726,109040.0,109030.0,0.14975155]
["bitfinex","BTCUSD",1752015162890,0.725726,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015168137,0.42246662,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015168382,0.725726,109040.0,109030.0,0.14057977]
["bitfinex","BTCUSD",1752015170282,0.28402662,109040.0,109030.0,0.14975155]
["bitfinex","BTCUSD",1752015170520,0.11894892,109040.0,109030.0,0.39150173]
["bitfinex","BTCUSD",1752015170745,0.12811986,109040.0,109030.0,0.69476111]
["bitfinex","BTCUSD",1752015171149,0.12811986,109040.0,109030.0,0.7039323]
["bitfinex","BTCUSD",1752015172229,0.12811986,109040.0,109030.0,0.75799742]
["bitfinex","BTCUSD",1752015172646,0.01834062,109040.0,109030.0,0.75799742]
["bitfinex","BTCUSD",1752015172882,0.01834053,109040.0,109030.0,0.75799742]
["bitfinex","BTCUSD",1752015173045,0.03668158,109040.0,109030.0,0.75799742]
["bitfinex","BTCUSD",1752015174474,0.04585235,109040.0,109030.0,0.75799742]
["bitfinex","BTCUSD",1752015175318,0.04585303,109040.0,109030.0,0.75799742]
["bitfinex","BTCUSD",1752015178254,0.2201016,109040.0,109030.0,0.51895489]
["bitfinex","BTCUSD",1752015178452,0.2201016,109040.0,109030.0,0.49790427]
["bitfinex","BTCUSD",1752015178453,0.20176055,109040.0,109030.0,0.49790427]
["bitfinex","BTCUSD",1752015178659,0.20176055,109040.0,109030.0,0.50707605]
["bitfinex","BTCUSD",1752015179493,0.20176055,109040.0,109030.0,0.51624775]
["bitfinex","BTCUSD",1752015180111,0.20176055,109040.0,109030.0,0.21298837]
["bitfinex","BTCUSD",1752015180318,0.20176055,109040.0,109030.0,0.39642412]
["bitfinex","BTCUSD",1752015180944,0.19258978,109040.0,109030.0,0.39642412]
["bitfinex","BTCUSD",1752015183802,0.19258978,109040.0,109030.0,0.40559573]
["bitfinex","BTCUSD",1752015186827,0.19258978,109040.0,109030.0,0.42393871]
["bitfinex","BTCUSD",1752015187248,0.19258978,109040.0,109030.0,0.41476726]
["bitfinex","BTCUSD",1752015190666,0.19258978,109040.0,109030.0,0.44526726]
["bitfinex","BTCUSD",1752015191757,0.19258978,109040.0,109030.0,0.44026726]
["bitfinex","BTCUSD",1752015191964,0.19258978,109040.0,109030.0,0.71302664]
["bitfinex","BTCUSD",1752015192176,0.20176039,109040.0,109030.0,0.72219792]
["bitfinex","BTCUSD",1752015192381,0.20176039,109040.0,109030.0,0.75269792]
["bitfinex","BTCUSD",1752015192580,0.20176039,109040.0,109030.0,0.44943854]
["bitfinex","BTCUSD",1752015192996,0.21093133,109040.0,109030.0,0.44943854]
["bitfinex","BTCUSD",1752015196815,0.21093133,109040.0,109030.0,0.43413854]
["bitfinex","BTCUSD",1752015197027,0.21093133,109040.0,109030.0,0.45043854]
["bitfinex","BTCUSD",1752015199330,0.21093133,109040.0,109030.0,0.53299786]
["bitfinex","BTCUSD",1752015210047,0.21093133,109040.0,109030.0,0.53299727]
["bitfinex","BTCUSD",1752015212600,0.21093133,109040.0,109030.0,0.52382608]
["bitfinex","BTCUSD",1752015213829,0.21093133,109040.0,109030.0,0.50752608]
["bitfinex","BTCUSD",1752015214841,0.21093133,109040.0,109030.0,0.49232608]
["bitfinex","BTCUSD",1752015218159,0.21093133,109040.0,109030.0,0.79558546]
["bitfinex","BTCUSD",1752015218413,0.51419071,109040.0,109030.0,0.27220421]
["bitfinex","BTCUSD",1752015218573,0.5355201,109040.0,109030.0,0.18964489]
["bitfinex","BTCUSD",1752015219613,0.5355201,109040.0,109030.0,0.38225242]
["bitfinex","BTCUSD",1752015220554,0.52634924,109040.0,109030.0,0.38225242]
["bitfinex","BTCUSD",1752015223315,0.5171783,109040.0,109030.0,0.18964489]
["bitfinex","BTCUSD",1752015226284,0.21391892,109040.0,109030.0,0.18964489]
["bitfinex","BTCUSD",1752015227347,0.5171783,109040.0,109030.0,0.18964489]
["bitfinex","BTCUSD",1752015229323,0.21391892,109040.0,109030.0,0.18964489]
["bitfinex","BTCUSD",1752015229890,0.60861523,109040.0,109030.0,0.19250512]
["bitfinex","BTCUSD",1752015230324,0.91187461,109040.0,109030.0,0.05406512]
["bitfinex","BTCUSD",1752015230522,0.22330736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1752015230728,0.75652367,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015231330,0.78408967,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015232867,0.78408967,109030.0,109020.0,0.00346593]
["bitfinex","BTCUSD",1752015233074,0.78408967,109030.0,109020.0,0.00446593]
["bitfinex","BTCUSD",1752015233458,0.78508967,109030.0,109020.0,0.00446593]
["bitfinex","BTCUSD",1752015234309,0.78508967,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015234779,0.78608967,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015244812,0.48283029,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015245022,0.78608967,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015247912,0.78608967,109030.0,109020.0,0.1859185]
["bitfinex","BTCUSD",1752015247913,0.46126182,109030.0,109020.0,0.1859185]
["bitfinex","BTCUSD",1752015248331,0.46126182,109030.0,109020.0,0.19509112]
["bitfinex","BTCUSD",1752015248546,0.7645212,109030.0,109020.0,0.19509112]
["bitfinex","BTCUSD",1752015249808,0.45209029,109030.0,109020.0,0.01163855]
["bitfinex","BTCUSD",1752015249982,0.75534967,109030.0,109020.0,0.01163855]
["bitfinex","BTCUSD",1752015251888,0.75534967,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015269437,0.72778367,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015280895,0.28604429,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015281108,0.72778367,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015281817,0.42452429,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015282048,0.72778367,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015285906,0.42452429,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015286117,0.72778367,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015288311,0.42452429,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015288555,0.72778367,109030.0,109020.0,0.00246593]
["bitfinex","BTCUSD",1752015295445,0.69765655,109030.0,109020.0,0.00891872]
["bitfinex","BTCUSD",1752015295667,0.70682816,109030.0,109020.0,0.00891872]
["bitfinex","BTCUSD",1752015303530,0.70682816,109030.0,109020.0,0.02521872]
["bitfinex","BTCUSD",1752015305737,0.70682816,109030.0,109020.0,0.0252188]
["bitfinex","BTCUSD",1752015306826,0.70682816,109030.0,109020.0,0.0089188]
["bitfinex","BTCUSD",1752015311516,0.70682816,109030.0,109020.0,0.00892005]
["bitfinex","BTCUSD",1752015312823,0.40356878,109030.0,109020.0,0.00892005]
["bitfinex","BTCUSD",1752015313062,0.70682816,109030.0,109020.0,0.01809267]
["bitfinex","BTCUSD",1752015313277,0.70682816,109030.0,109020.0,0.03389267]
["bitfinex","BTCUSD",1752015313892,0.40356878,109030.0,109020.0,0.03389267]
["bitfinex","BTCUSD",1752015314103,0.40356878,109030.0,109020.0,0.33715205]
["bitfinex","BTCUSD",1752015314520,0.40356878,109030.0,109020.0,0.33069793]
["bitfinex","BTCUSD",1752015315029,0.28604429,109030.0,109020.0,0.5141505]
["bitfinex","BTCUSD",1752015315241,0.16799467,109030.0,109020.0,0.54879507]
["bitfinex","BTCUSD",1752015315457,0.17716645,109030.0,109020.0,0.55796719]
["bitfinex","BTCUSD",1752015316990,0.3606022,109030.0,109020.0,0.55796719]
["bitfinex","BTCUSD",1752015317203,0.3606022,109030.0,109020.0,0.53962287]
["bitfinex","BTCUSD",1752015317428,0.35629836,109030.0,109020.0,0.54879507]
["bitfinex","BTCUSD",1752015318122,0.35629836,109030.0,109020.0,0.56600379]
["bitfinex","BTCUSD",1752015318334,0.347127,109030.0,109020.0,0.56600379]
["bitfinex","BTCUSD",1752015318551,0.34025923,109030.0,109020.0,0.55683159]
["bitfinex","BTCUSD",1752015319508,0.34025923,109030.0,109020.0,0.21229984]
["bitfinex","BTCUSD",1752015319714,0.33108753,109030.0,109020.0,0.21229984]
["bitfinex","BTCUSD",1752015319921,0.62517513,109030.0,109020.0,0.01967465]
["bitfinex","BTCUSD",1752015321810,0.32191575,109030.0,109020.0,0.01967465]
["bitfinex","BTCUSD",1752015322019,0.62517513,109030.0,109020.0,0.02884727]
["bitfinex","BTCUSD",1752015324295,0.62517513,109030.0,109020.0,0.01967465]
["bitfinex","BTCUSD",1752015326113,0.62517513,109030.0,109020.0,0.01966734]
["bitfinex","BTCUSD",1752015340718,0.32191575,109030.0,109020.0,0.20311991]
["bitfinex","BTCUSD",1752015340918,0.32191575,109030.0,109020.0,0.21229245]
["bitfinex","BTCUSD",1752015341136,0.32191575,109030.0,109020.0,0.22146491]
["bitfinex","BTCUSD",1752015341539,0.62517513,109030.0,109020.0,0.22146491]
["bitfinex","BTCUSD",1752015343484,0.34025864,109030.0,109020.0,0.54306735]
["bitfinex","BTCUSD",1752015343692,0.34025864,109030.0,109020.0,0.55876735]
["bitfinex","BTCUSD",1752015343901,0.34943025,109030.0,109020.0,0.55876735]
["bitfinex","BTCUSD",1752015345135,0.34943025,109030.0,109020.0,0.55847871]
["bitfinex","BTCUSD",1752015346144,0.34025914,109030.0,109020.0,0.55847871]
["bitfinex","BTCUSD",1752015346735,0.34025914,109030.0,109020.0,0.57467871]
["bitfinex","BTCUSD",1752015346982,0.34025914,109030.0,109020.0,0.56550651]
["bitfinex","BTCUSD",1752015347338,0.34025914,109030.0,109020.0,0.54930651]
["bitfinex","BTCUSD",1752015356409,0.34021914,109030.0,109020.0,0.24604713]
["bitfinex","BTCUSD",1752015358690,0.20177914,109030.0,109020.0,0.24604713]
["bitfinex","BTCUSD",1752015358893,0.34021914,109030.0,109020.0,0.24604713]
["bitfinex","BTCUSD",1752015359724,0.34021914,109030.0,109020.0,0.54930651]
["bitfinex","BTCUSD",1752015360720,0.34021914,109030.0,109020.0,0.68774651]
["bitfinex","BTCUSD",1752015363783,0.34021914,109030.0,109020.0,0.38448713]
["bitfinex","BTCUSD",1752015363989,0.34021914,109030.0,109020.0,0.68774651]
["bitfinex","BTCUSD",1752015365651,0.34021914,109030.0,109020.0,0.38448713]
["bitfinex","BTCUSD",1752015367790,0.34021914,109030.0,109020.0,0.36878713]
["bitfinex","BTCUSD",1752015368481,0.64347852,109030.0,109020.0,0.36878713]
["bitfinex","BTCUSD",1752015369532,0.34021914,109030.0,109020.0,0.36878713]
["bitfinex","BTCUSD",1752015371474,0.34021914,109030.0,109020.0,0.35158715]
["bitfinex","BTCUSD",1752015371681,0.34021914,109030.0,109020.0,0.36878906]
["bitfinex","BTCUSD",1752015374904,0.64347852,109030.0,109020.0,0.36878906]
["bitfinex","BTCUSD",1752015376649,0.64347852,109030.0,109020.0,0.35961677]
["bitfinex","BTCUSD",1752015377571,0.64347852,109030.0,109020.0,0.36878914]
["bitfinex","BTCUSD",1752015378023,0.64347852,109030.0,109020.0,0.37796143]
["bitfinex","BTCUSD",1752015379183,0.34021914,109030.0,109020.0,0.37796143]
["bitfinex","BTCUSD",1752015379654,0.34021914,109030.0,109020.0,0.38713363]
["bitfinex","BTCUSD",1752015379870,0.17512645,109030.0,109020.0,0.38713321]
["bitfinex","BTCUSD",1752015380597,0.17512645,109030.0,109020.0,0.37796109]
["bitfinex","BTCUSD",1752015380812,0.3585622,109030.0,109020.0,0.36878889]
["bitfinex","BTCUSD",1752015381032,0.34939084,109030.0,109020.0,0.36878889]
["bitfinex","BTCUSD",1752015382726,0.34939084,109030.0,109020.0,0.37796109]
["bitfinex","BTCUSD",1752015383631,0.34939084,109030.0,109020.0,0.36075918]
["bitfinex","BTCUSD",1752015383841,0.34939084,109030.0,109020.0,0.35158698]
["bitfinex","BTCUSD",1752015385062,0.34939084,109030.0,109020.0,0.36075918]
["bitfinex","BTCUSD",1752015388329,0.34939084,109030.0,109020.0,0.37796182]
["bitfinex","BTCUSD",1752015390181,0.34939084,109030.0,109020.0,0.38713394]
["bitfinex","BTCUSD",1752015390800,0.34939084,109030.0,109020.0,0.37796182]
["bitfinex","BTCUSD",1752015392059,0.65265022,109030.0,109020.0,0.37796182]
["bitfinex","BTCUSD",1752015394416,0.65265022,109030.0,109020.0,0.36878962]
["bitfinex","BTCUSD",1752015394842,0.65265022,109030.0,109020.0,0.37796182]
["bitfinex","BTCUSD",1752015400306,0.46921447,109030.0,109020.0,0.37796182]
["bitfinex","BTCUSD",1752015400514,0.46921447,109030.0,109020.0,0.38713394]
["bitfinex","BTCUSD",1752015401114,0.46921447,109030.0,109020.0,0.37796182]
["bitfinex","BTCUSD",1752015402874,0.46921447,109030.0,109020.0,0.38713394]
["bitfinex","BTCUSD",1752015404550,0.46921447,109030.0,109020.0,0.37796182]
["bitfinex","BTCUSD",1752015406460,0.65265022,109030.0,109020.0,0.36878962]
["bitfinex","BTCUSD",1752015409486,0.65265022,109030.0,109020.0,0.37796182]
["bitfinex","BTCUSD",1752015410828,0.65265022,109030.0,109020.0,0.36878962]
["bitfinex","BTCUSD",1752015413710,0.34939084,109030.0,109020.0,0.36878962]
["bitfinex","BTCUSD",1752015413936,0.65265022,109030.0,109020.0,0.38713394]
["bitfinex","BTCUSD",1752015414156,0.15678297,109030.0,109020.0,0.38713351]
["bitfinex","BTCUSD",1752015414376,0.53243561,109040.0,109020.0,0.69467586]
["bitfinex","BTCUSD",1752015414606,0.68917682,109040.0,109030.0,0.50503828]
["bitfinex","BTCUSD",1752015414832,0.68917682,109040.0,109030.0,0.5473122]
["bitfinex","BTCUSD",1752015415052,0.54160596,109040.0,109030.0,0.25322401]
["bitfinex","BTCUSD",1752015415275,0.99243611,109040.0,109030.0,0.25322401]
["bitfinex","BTCUSD",1752015415494,0.53243535,109040.0,109030.0,0.57248339]
["bitfinex","BTCUSD",1752015415715,0.50687027,109040.0,109030.0,0.57248339]
["bitfinex","BTCUSD",1752015415931,0.51604071,109040.0,109030.0,0.57248339]
["bitfinex","BTCUSD",1752015416144,0.50587027,109040.0,109030.0,0.57248339]
["bitfinex","BTCUSD",1752015416570,0.51504071,109040.0,109030.0,0.57248339]
["bitfinex","BTCUSD",1752015416785,0.50587027,109040.0,109030.0,0.57248339]
["bitfinex","BTCUSD",1752015416996,0.51504071,109040.0,109030.0,0.57248339]
["bitfinex","BTCUSD",1752015417426,0.52421132,109040.0,109030.0,0.57248339]
["bitfinex","BTCUSD",1752015417639,0.52421132,109040.0,109030.0,0.26922401]
["bitfinex","BTCUSD",1752015417846,0.53438209,109040.0,109030.0,0.26922401]
["bitfinex","BTCUSD",1752015418463,0.53438209,109040.0,109030.0,0.32427275]
["bitfinex","BTCUSD",1752015419281,0.53438209,109040.0,109030.0,0.26922401]
["bitfinex","BTCUSD",1752015419694,0.03868209,109040.0,109030.0,0.26922401]
["bitfinex","BTCUSD",1752015419892,0.03868209,109040.0,109030.0,0.25202137]
["bitfinex","BTCUSD",1752015421157,0.02951132,109040.0,109030.0,0.25202137]
["bitfinex","BTCUSD",1752015421792,0.03868209,109040.0,109030.0,0.25202137]
["bitfinex","BTCUSD",1752015422001,0.02951132,109040.0,109030.0,0.25202137]
["bitfinex","BTCUSD",1752015422207,0.3327707,109040.0,109030.0,0.25202137]
["bitfinex","BTCUSD",1752015422432,0.34194139,109040.0,109030.0,0.25202137]
["bitfinex","BTCUSD",1752015423315,0.3327707,109040.0,109030.0,0.25202137]
["bitfinex","BTCUSD",1752015425212,0.34194139,109040.0,109030.0,0.25202137]
["bitfinex","BTCUSD",1752015426284,0.34194139,109040.0,109030.0,0.26918653]
["bitfinex","BTCUSD",1752015426532,0.3327707,109040.0,109030.0,0.26918653]
["bitfinex","BTCUSD",1752015432547,0.02034071,109040.0,109030.0,0.26918653]
["bitfinex","BTCUSD",1752015432758,0.3419413,109040.0,109030.0,0.26918653]
["bitfinex","BTCUSD",1752015434143,0.34194122,109040.0,109030.0,0.26918219]
["bitfinex","BTCUSD",1752015436475,0.34194122,109040.0,109030.0,0.26918407]
["bitfinex","BTCUSD",1752015436926,0.34194122,109040.0,109030.0,0.25318407]
["bitfinex","BTCUSD",1752015439567,0.03868184,109040.0,109030.0,0.25318407]
["bitfinex","BTCUSD",1752015439771,0.34194122,109040.0,109030.0,0.25318407]
["bitfinex","BTCUSD",1752015442157,0.34194122,109040.0,109030.0,0.30823281]
["bitfinex","BTCUSD",1752015442158,0.32360009,109040.0,109030.0,0.30823281]
["bitfinex","BTCUSD",1752015442363,0.3327707,109040.0,109030.0,0.30823281]
["bitfinex","BTCUSD",1752015442767,0.34194147,109040.0,109030.0,0.30823281]
["bitfinex","BTCUSD",1752015442974,0.3327707,109040.0,109030.0,0.29233281]
["bitfinex","BTCUSD",1752015443361,0.3327707,109040.0,109030.0,0.29234729]
["bitfinex","BTCUSD",1752015445250,0.02951132,109040.0,109030.0,0.29234729]
["bitfinex","BTCUSD",1752015445488,0.32360009,109040.0,109030.0,0.29234729]
["bitfinex","BTCUSD",1752015447624,0.3327707,109040.0,109030.0,0.29234729]
["bitfinex","BTCUSD",1752015447793,0.33277061,109040.0,109030.0,0.29234729]
["bitfinex","BTCUSD",1752015448618,0.32360009,109040.0,109030.0,0.30774729]
["bitfinex","BTCUSD",1752015450689,0.3327707,109040.0,109030.0,0.30774729]
["bitfinex","BTCUSD",1752015451280,0.33277078,109040.0,109030.0,0.30774729]
["bitfinex","BTCUSD",1752015451694,0.3327707,109040.0,109030.0,0.30774729]
["bitfinex","BTCUSD",1752015452126,0.3327707,109040.0,109030.0,0.29234729]
["bitfinex","BTCUSD",1752015453384,0.33277061,109040.0,109030.0,0.29234729]
["bitfinex","BTCUSD",1752015454336,0.33277061,109040.0,109030.0,0.29236151]
["bitfinex","BTCUSD",1752015455509,0.33277061,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015456363,0.3419413,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015456588,0.33277061,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015459322,0.02951123,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015459533,0.33277061,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015462770,0.34194122,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015469616,0.02951123,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015469814,0.33277061,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015470021,0.3419413,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015471243,0.33277061,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015473671,0.34194122,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015476661,0.33277061,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015482105,0.3236,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015482312,0.33277052,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015483425,0.34194121,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015483719,0.33277052,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015485089,0.34194113,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015485298,0.02034062,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015485528,0.3236,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015485741,0.33277052,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015485962,0.34194121,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015486168,0.33277052,109040.0,109030.0,0.29236148]
["bitfinex","BTCUSD",1752015486552,0.33277052,109040.0,109030.0,0.29235697]
["bitfinex","BTCUSD",1752015490273,0.34194121,109040.0,109030.0,0.29235697]
["bitfinex","BTCUSD",1752015490692,0.33277052,109040.0,109030.0,0.29235697]
["bitfinex","BTCUSD",1752015491574,0.34194113,109040.0,109030.0,0.29235697]
["bitfinex","BTCUSD",1752015492379,0.34194113,109040.0,109030.0,0.292356]
["bitfinex","BTCUSD",1752015493207,0.33277052,109040.0,109030.0,0.292356]
["bitfinex","BTCUSD",1752015494204,0.34194121,109040.0,109030.0,0.292356]
["bitfinex","BTCUSD",1752015494995,0.33277052,109040.0,109030.0,0.292356]
["bitfinex","BTCUSD",1752015495933,0.34194121,109040.0,109030.0,0.292356]
["bitfinex","BTCUSD",1752015496536,0.33277052,109040.0,109030.0,0.292356]
["bitfinex","BTCUSD",1752015498652,0.64520067,109040.0,109030.0,0.26484208]
["bitfinex","BTCUSD",1752015498887,0.34194129,109040.0,109030.0,0.42150472]
["bitfinex","BTCUSD",1752015499095,0.34194121,109040.0,109030.0,0.42150472]
["bitfinex","BTCUSD",1752015499305,0.35111198,109040.0,109030.0,0.42150472]
["bitfinex","BTCUSD",1752015501022,0.65437136,109040.0,109030.0,0.42150472]
["bitfinex","BTCUSD",1752015501659,0.64520109,109040.0,109030.0,0.42150472]
["bitfinex","BTCUSD",1752015505837,0.64520109,109040.0,109030.0,0.40431883]
["bitfinex","BTCUSD",1752015506281,0.64520109,109040.0,109030.0,0.42150441]
["bitfinex","BTCUSD",1752015506861,0.64520109,109040.0,109030.0,0.40431883]
["bitfinex","BTCUSD",1752015507279,0.64520109,109040.0,109030.0,0.42150446]
["bitfinex","BTCUSD",1752015507910,0.64520109,109040.0,109030.0,0.40431883]
["bitfinex","BTCUSD",1752015509516,0.64520109,109040.0,109030.0,0.42150426]
["bitfinex","BTCUSD",1752015510027,0.64520109,109040.0,109030.0,0.40431883]
["bitfinex","BTCUSD",1752015511544,0.64520109,109040.0,109030.0,0.42150059]
["bitfinex","BTCUSD",1752015514062,0.65437195,109040.0,109030.0,0.42150059]
["bitfinex","BTCUSD",1752015520547,0.65437254,109040.0,109030.0,0.42150059]
["bitfinex","BTCUSD",1752015520772,0.6452016,109040.0,109030.0,0.42150059]
["bitfinex","BTCUSD",1752015524431,0.63603074,109040.0,109030.0,0.42150059]
["bitfinex","BTCUSD",1752015524881,0.63603074,109040.0,109030.0,0.42150265]
["bitfinex","BTCUSD",1752015527128,0.6452016,109040.0,109030.0,0.42150265]
["bitfinex","BTCUSD",1752015527773,0.6452016,109040.0,109030.0,0.42150358]
["bitfinex","BTCUSD",1752015527954,0.6452016,109040.0,109030.0,0.40431883]
["bitfinex","BTCUSD",1752015530582,0.65437254,109040.0,109030.0,0.40431883]
["bitfinex","BTCUSD",1752015530994,0.65437254,109040.0,109030.0,0.404319]
["bitfinex","BTCUSD",1752015531495,0.65437254,109040.0,109030.0,0.41349028]
["bitfinex","BTCUSD",1752015534144,0.65437254,109040.0,109030.0,0.42266147]
["bitfinex","BTCUSD",1752015534948,0.56974385,109060.0,109050.0,0.20174188]
["bitfinex","BTCUSD",1752015534949,0.02750627,109060.0,109050.0,0.20174188]
["bitfinex","BTCUSD",1752015535156,0.6322012,109070.0,109060.0,0.19255447]
["bitfinex","BTCUSD",1752015535360,1.93777022,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1752015535562,1.93777022,109070.0,109060.0,0.20172373]
["bitfinex","BTCUSD",1752015535929,1.2469972,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1752015536081,1.55025658,109070.0,109060.0,0.19255455]
["bitfinex","BTCUSD",1752015536299,1.55025658,109070.0,109060.0,0.20986007]
["bitfinex","BTCUSD",1752015536507,1.2469972,109070.0,109060.0,0.21902925]
["bitfinex","BTCUSD",1752015537135,1.2469972,109070.0,109060.0,0.20986007]
["bitfinex","BTCUSD",1752015537393,1.2469972,109070.0,109060.0,0.21902925]
["bitfinex","BTCUSD",1752015537774,1.2469972,109070.0,109060.0,0.20986007]
["bitfinex","BTCUSD",1752015538125,1.2469972,109070.0,109060.0,0.21902925]
["bitfinex","BTCUSD",1752015538698,1.23782937,109070.0,109060.0,0.20069081]
["bitfinex","BTCUSD",1752015538918,1.23782937,109070.0,109060.0,0.20986007]
["bitfinex","BTCUSD",1752015540029,1.23782937,109070.0,109060.0,0.21902925]
["bitfinex","BTCUSD",1752015541425,1.23782937,109070.0,109060.0,0.21900943]
["bitfinex","BTCUSD",1752015543332,1.23782937,109070.0,109060.0,0.22817852]
["bitfinex","BTCUSD",1752015543764,1.01399257,109070.0,109060.0,0.22817852]
["bitfinex","BTCUSD",1752015544006,1.0231604,109070.0,109060.0,0.2789162]
["bitfinex","BTCUSD",1752015544271,1.0231604,109070.0,109060.0,0.26057818]
["bitfinex","BTCUSD",1752015544484,1.04149699,109070.0,109060.0,0.26057827]
["bitfinex","BTCUSD",1752015544692,1.04149699,109070.0,109060.0,0.26974719]
["bitfinex","BTCUSD",1752015545169,1.0414969,109070.0,109060.0,0.27891561]
["bitfinex","BTCUSD",1752015545390,1.0414969,109070.0,109060.0,0.26974685]
["bitfinex","BTCUSD",1752015545980,1.0414969,109070.0,109060.0,0.26261561]
["bitfinex","BTCUSD",1752015546394,1.04149682,109070.0,109060.0,0.26261561]
["bitfinex","BTCUSD",1752015546599,1.04149682,109070.0,109060.0,0.25344685]
["bitfinex","BTCUSD",1752015546767,1.04149682,109070.0,109060.0,0.23734685]
["bitfinex","BTCUSD",1752015546978,1.04149682,109070.0,109060.0,0.24651561]
["bitfinex","BTCUSD",1752015547605,1.05066524,109070.0,109060.0,0.22817801]
["bitfinex","BTCUSD",1752015547843,1.05066524,109070.0,109060.0,0.21900909]
["bitfinex","BTCUSD",1752015547844,1.04149741,109070.0,109060.0,0.21900909]
["bitfinex","BTCUSD",1752015548051,1.39539676,109070.0,109060.0,0.1925543]
["bitfinex","BTCUSD",1752015548262,1.25781838,109070.0,109060.0,0.1925543]
["bitfinex","BTCUSD",1752015548488,1.25781838,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1752015548891,1.3401954,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1752015549154,1.3401954,109070.0,109060.0,0.19255438]
["bitfinex","BTCUSD",1752015549363,1.3401954,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1752015549567,1.32918158,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1752015550204,1.3200135,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1752015550417,0.02566154,109060.0,109050.0,0.51995181]
["bitfinex","BTCUSD",1752015550652,0.86828096,109060.0,109050.0,0.48708671]
["bitfinex","BTCUSD",1752015550874,0.87744997,109060.0,109050.0,0.28534458]
["bitfinex","BTCUSD",1752015551089,1.42694628,109060.0,109050.0,0.00870458]
["bitfinex","BTCUSD",1752015551291,1.1236869,109060.0,109050.0,0.00870458]
["bitfinex","BTCUSD",1752015551722,1.08789046,109060.0,109050.0,0.00870458]
["bitfinex","BTCUSD",1752015552128,1.08789046,109060.0,109050.0,0.01070458]
["bitfinex","BTCUSD",1752015552537,1.05806004,109060.0,109050.0,0.01170458]
["bitfinex","BTCUSD",1752015553585,1.07336004,109060.0,109050.0,0.01170458]
["bitfinex","BTCUSD",1752015554203,1.15573706,109060.0,109050.0,0.01170458]
["bitfinex","BTCUSD",1752015556655,1.14380431,109060.0,109050.0,0.01170458]
["bitfinex","BTCUSD",1752015558581,0.83972763,109060.0,109050.0,0.01170458]
["bitfinex","BTCUSD",1752015558791,1.14298701,109060.0,109050.0,0.01170458]
["bitfinex","BTCUSD",1752015559155,1.14298701,109060.0,109050.0,0.01070458]
["bitfinex","BTCUSD",1752015559561,1.1221047,109060.0,109050.0,0.01070458]
["bitfinex","BTCUSD",1752015559768,1.1068047,109060.0,109050.0,0.01070458]
["bitfinex","BTCUSD",1752015559969,1.1068047,109060.0,109050.0,0.02786143]
["bitfinex","BTCUSD",1752015560414,1.1068047,109060.0,109050.0,0.02586143]
["bitfinex","BTCUSD",1752015560649,1.0868403,109060.0,109050.0,0.02586143]
["bitfinex","BTCUSD",1752015561073,1.0868403,109060.0,109050.0,0.00871381]
["bitfinex","BTCUSD",1752015561290,0.19257212,109050.0,109040.0,0.29224878]
["bitfinex","BTCUSD",1752015561505,0.6434011,109050.0,109040.0,0.12716646]
["bitfinex","BTCUSD",1752015561713,0.49008516,109050.0,109040.0,0.12716679]
["bitfinex","BTCUSD",1752015561925,0.63765518,109050.0,109040.0,0.12716679]
["bitfinex","BTCUSD",1752015562563,0.63765518,109050.0,109040.0,0.12816679]
["bitfinex","BTCUSD",1752015562672,0.62572243,109050.0,109040.0,0.12816679]
["bitfinex","BTCUSD",1752015563093,0.62572243,109050.0,109040.0,0.21830042]
["bitfinex","BTCUSD",1752015563540,0.62572243,109050.0,109040.0,0.22030042]
["bitfinex","BTCUSD",1752015565630,0.61975605,109050.0,109040.0,0.22030042]
["bitfinex","BTCUSD",1752015567940,0.61058645,109050.0,109040.0,0.22030042]
["bitfinex","BTCUSD",1752015568153,0.61058645,109050.0,109040.0,0.21112965]
["bitfinex","BTCUSD",1752015571740,0.30732707,109050.0,109040.0,0.22030042]
["bitfinex","BTCUSD",1752015571955,0.61058645,109050.0,109040.0,0.22030042]
["bitfinex","BTCUSD",1752015578728,0.61050645,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015581455,0.47218645,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015581646,0.61050645,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015582797,0.64354245,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015583449,0.50522245,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015583673,0.64354245,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015584114,0.20196307,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015584316,0.64354245,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015586768,0.50522245,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015586971,0.64354245,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015587375,0.50522245,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015587586,0.64354245,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015589251,0.21113292,109050.0,109040.0,0.22030042]
["bitfinex","BTCUSD",1752015589446,0.6527123,109050.0,109040.0,0.22947111]
["bitfinex","BTCUSD",1752015591236,0.6196763,109050.0,109040.0,0.37245963]
["bitfinex","BTCUSD",1752015591586,0.537065,109050.0,109040.0,0.26246846]
["bitfinex","BTCUSD",1752015592003,0.537065,109050.0,109040.0,0.34496603]
["bitfinex","BTCUSD",1752015595130,0.537065,109050.0,109040.0,0.35413664]
["bitfinex","BTCUSD",1752015598621,0.23380562,109050.0,109040.0,0.35413664]
["bitfinex","BTCUSD",1752015598846,0.537065,109050.0,109040.0,0.35413664]
["bitfinex","BTCUSD",1752015600334,0.537065,109050.0,109040.0,0.34496603]
["bitfinex","BTCUSD",1752015601376,0.537065,109050.0,109040.0,0.37245963]
["bitfinex","BTCUSD",1752015602125,0.52789515,109050.0,109040.0,0.37245963]
["bitfinex","BTCUSD",1752015604219,0.38957515,109050.0,109040.0,0.37245963]
["bitfinex","BTCUSD",1752015604435,0.51872513,109050.0,109040.0,0.1461286]
["bitfinex","BTCUSD",1752015604636,0.53382513,109050.0,109040.0,0.33871846]
["bitfinex","BTCUSD",1752015604864,0.53382513,109050.0,109040.0,0.22872729]
["bitfinex","BTCUSD",1752015605492,0.53382513,109050.0,109040.0,0.03613743]
["bitfinex","BTCUSD",1752015606069,0.53382513,109050.0,109040.0,0.11863281]
["bitfinex","BTCUSD",1752015606351,0.53382513,109050.0,109040.0,0.12780367]
["bitfinex","BTCUSD",1752015606806,0.53382513,109050.0,109040.0,0.31122259]
["bitfinex","BTCUSD",1752015607189,0.53382513,109050.0,109040.0,0.32642259]
["bitfinex","BTCUSD",1752015607616,0.08631585,109050.0,109040.0,0.3355932]
["bitfinex","BTCUSD",1752015607822,0.00917002,109050.0,109040.0,0.26226826]
["bitfinex","BTCUSD",1752015608001,0.01834012,109050.0,109040.0,0.56552764]
["bitfinex","BTCUSD",1752015608201,0.20174222,109050.0,109040.0,0.56552764]
["bitfinex","BTCUSD",1752015608873,0.20174222,109050.0,109040.0,0.63884041]
["bitfinex","BTCUSD",1752015609323,0.20174222,109050.0,109040.0,0.63884065]
["bitfinex","BTCUSD",1752015609757,0.20174222,109050.0,109040.0,0.56552764]
["bitfinex","BTCUSD",1752015610166,0.02750912,109050.0,109040.0,0.57469799]
["bitfinex","BTCUSD",1752015610371,0.15665894,109050.0,109040.0,0.57469799]
["bitfinex","BTCUSD",1752015610574,0.17499838,109050.0,109040.0,0.70008916]
["bitfinex","BTCUSD",1752015610999,0.17499838,109050.0,109040.0,0.68468916]
["bitfinex","BTCUSD",1752015611454,0.1841684,109050.0,109040.0,0.68468916]
["bitfinex","BTCUSD",1752015612776,0.1841684,109050.0,109040.0,0.70088916]
["bitfinex","BTCUSD",1752015613641,0.1841684,109050.0,109040.0,0.59089799]
["bitfinex","BTCUSD",1752015615470,0.1841684,109050.0,109040.0,0.57469799]
["bitfinex","BTCUSD",1752015615686,0.0458484,109050.0,109040.0,0.57469799]
["bitfinex","BTCUSD",1752015616354,0.04584916,109050.0,109040.0,0.57469799]
["bitfinex","BTCUSD",1752015616573,0.22008183,109050.0,109040.0,0.63882912]
["bitfinex","BTCUSD",1752015616796,0.22008183,109050.0,109040.0,0.64800187]
["bitfinex","BTCUSD",1752015617011,0.03667973,109050.0,109040.0,0.57469807]
["bitfinex","BTCUSD",1752015621478,0.03667973,109050.0,109040.0,0.65716332]
["bitfinex","BTCUSD",1752015621949,0.03667973,109050.0,109040.0,0.35390394]
["bitfinex","BTCUSD",1752015622189,0.33993911,109050.0,109040.0,0.35390394]
["bitfinex","BTCUSD",1752015622611,0.03667973,109050.0,109040.0,0.35390394]
["bitfinex","BTCUSD",1752015623234,0.22008183,109050.0,109040.0,0.35390394]
["bitfinex","BTCUSD",1752015623668,0.22008183,109050.0,109040.0,0.34473359]
["bitfinex","BTCUSD",1752015625119,0.52334121,109050.0,109040.0,0.34473359]
["bitfinex","BTCUSD",1752015625598,0.52334121,109050.0,109040.0,0.35390403]
["bitfinex","BTCUSD",1752015626109,0.22008183,109050.0,109040.0,0.66633376]
["bitfinex","BTCUSD",1752015627207,0.01833961,109050.0,109040.0,0.66633376]
["bitfinex","BTCUSD",1752015627442,0.02750904,109050.0,109040.0,0.68223376]
["bitfinex","BTCUSD",1752015629713,0.02750896,109050.0,109040.0,0.68223376]
["bitfinex","BTCUSD",1752015629884,0.03667889,109050.0,109040.0,0.68223376]
["bitfinex","BTCUSD",1752015631491,0.03667889,109050.0,109040.0,0.66633376]
["bitfinex","BTCUSD",1752015633305,0.03667889,109050.0,109040.0,0.36307438]
["bitfinex","BTCUSD",1752015633505,0.03667889,109050.0,109040.0,0.66633376]
["bitfinex","BTCUSD",1752015634720,0.02750896,109050.0,109040.0,0.66633376]
["bitfinex","BTCUSD",1752015634953,0.00916943,109050.0,109040.0,0.66633376]
["bitfinex","BTCUSD",1752015635165,0.02750896,109050.0,109040.0,0.58386851]
["bitfinex","BTCUSD",1752015635505,0.03667889,109050.0,109040.0,0.66632501]
["bitfinex","BTCUSD",1752015635708,0.03667889,109050.0,109040.0,0.58386851]
["bitfinex","BTCUSD",1752015636016,0.03667889,109050.0,109040.0,0.66632715]
["bitfinex","BTCUSD",1752015636862,0.02750896,109050.0,109040.0,0.66632715]
["bitfinex","BTCUSD",1752015637302,0.02750896,109050.0,109040.0,0.80464715]
["bitfinex","BTCUSD",1752015637749,0.03667889,109050.0,109040.0,0.80464715]
["bitfinex","BTCUSD",1752015638205,0.03667889,109050.0,109040.0,0.72218851]
["bitfinex","BTCUSD",1752015638408,0.03667889,109050.0,109040.0,0.41892913]
["bitfinex","BTCUSD",1752015638586,0.03667889,109050.0,109040.0,0.72218851]
["bitfinex","BTCUSD",1752015639361,0.04584891,109050.0,109040.0,0.72218851]
["bitfinex","BTCUSD",1752015642644,0.04584891,109050.0,109040.0,0.41892913]
["bitfinex","BTCUSD",1752015642852,0.04584891,109050.0,109040.0,0.72218851]
["bitfinex","BTCUSD",1752015644786,0.04584891,109050.0,109040.0,0.41892913]
["bitfinex","BTCUSD",1752015644991,0.04584891,109050.0,109040.0,0.72218851]
["bitfinex","BTCUSD",1752015645194,0.04584891,109050.0,109040.0,0.8046613]
["bitfinex","BTCUSD",1752015648504,0.220082,109050.0,109040.0,0.49223157]
["bitfinex","BTCUSD",1752015648923,0.220082,109050.0,109040.0,0.79549095]
["bitfinex","BTCUSD",1752015654752,0.220082,109050.0,109040.0,0.49223157]
["bitfinex","BTCUSD",1752015655417,0.220082,109050.0,109040.0,0.40975878]
["bitfinex","BTCUSD",1752015658409,0.220082,109050.0,109040.0,0.71301816]
["bitfinex","BTCUSD",1752015660675,0.21091215,109050.0,109040.0,0.70384772]
["bitfinex","BTCUSD",1752015661418,0.21091215,109050.0,109040.0,0.39141782]
["bitfinex","BTCUSD",1752015661675,0.20174222,109050.0,109040.0,0.6946772]
["bitfinex","BTCUSD",1752015662379,0.20174222,109050.0,109040.0,0.70384772]
["bitfinex","BTCUSD",1752015663628,0.20174222,109050.0,109040.0,0.78632943]
["bitfinex","BTCUSD",1752015666141,0.20174222,109050.0,109040.0,0.48307005]
["bitfinex","BTCUSD",1752015671247,0.20174222,109050.0,109040.0,0.49224049]
["bitfinex","BTCUSD",1752015671709,0.20174222,109050.0,109040.0,0.40975878]
["bitfinex","BTCUSD",1752015672014,0.20174222,109050.0,109040.0,0.49224117]
["bitfinex","BTCUSD",1752015672774,0.20174222,109050.0,109040.0,0.48307073]
["bitfinex","BTCUSD",1752015673194,0.20174222,109050.0,109040.0,0.47390021]
["bitfinex","BTCUSD",1752015677490,0.20174222,109050.0,109040.0,0.48307073]
["bitfinex","BTCUSD",1752015685963,0.20174222,109050.0,109040.0,0.47390021]
["bitfinex","BTCUSD",1752015692923,0.5050016,109050.0,109040.0,0.47390021]
["bitfinex","BTCUSD",1752015693129,0.20174222,109050.0,109040.0,0.47390021]
["bitfinex","BTCUSD",1752015693328,0.5050016,109050.0,109040.0,0.47390021]
["bitfinex","BTCUSD",1752015693532,0.20174222,109050.0,109040.0,0.47390021]
["bitfinex","BTCUSD",1752015693732,0.5050016,109050.0,109040.0,0.47390021]
["bitfinex","BTCUSD",1752015694478,0.5050016,109050.0,109040.0,0.48307073]
["bitfinex","BTCUSD",1752015694678,0.5050016,109050.0,109040.0,0.47390021]
["bitfinex","BTCUSD",1752015696106,0.49583158,109050.0,109040.0,0.4647296]
["bitfinex","BTCUSD",1752015696538,0.49583158,109050.0,109040.0,0.47390037]
["bitfinex","BTCUSD",1752015699268,0.50206148,109050.0,109040.0,0.25693982]
["bitfinex","BTCUSD",1752015700009,0.60859841,109050.0,109040.0,0.11861982]
["bitfinex","BTCUSD",1752015700215,0.60859841,109050.0,109040.0,0.25689982]
["bitfinex","BTCUSD",1752015700870,0.60859841,109050.0,109040.0,0.11861982]
["bitfinex","BTCUSD",1752015701186,0.60859841,109050.0,109040.0,0.31188804]
["bitfinex","BTCUSD",1752015701605,0.60859841,109050.0,109040.0,0.17360804]
["bitfinex","BTCUSD",1752015701786,0.60859841,109050.0,109040.0,0.31188804]
["bitfinex","BTCUSD",1752015705338,0.29023903,109050.0,109040.0,0.31188804]
["bitfinex","BTCUSD",1752015705548,0.59349841,109050.0,109040.0,0.31188804]
["bitfinex","BTCUSD",1752015706575,0.29023903,109050.0,109040.0,0.31188804]
["bitfinex","BTCUSD",1752015706702,0.59349841,109050.0,109040.0,0.31188804]
["bitfinex","BTCUSD",1752015708147,0.59349841,109050.0,109040.0,0.49530696]
["bitfinex","BTCUSD",1752015708296,0.59349841,109050.0,109040.0,0.31188804]
["bitfinex","BTCUSD",1752015708502,0.59349841,109050.0,109040.0,0.32778804]
["bitfinex","BTCUSD",1752015708974,0.59349841,109050.0,109040.0,0.31188804]
["bitfinex","BTCUSD",1752015709711,0.59349841,109050.0,109040.0,0.50447782]
["bitfinex","BTCUSD",1752015710353,0.29023903,109050.0,109040.0,0.50447782]
["bitfinex","BTCUSD",1752015710600,0.59349841,109050.0,109040.0,0.51364859]
["bitfinex","BTCUSD",1752015711011,0.59349841,109050.0,109040.0,0.51363851]
["bitfinex","BTCUSD",1752015714739,0.59349841,109050.0,109040.0,0.52873851]
["bitfinex","BTCUSD",1752015714926,0.59349841,109050.0,109040.0,0.47375029]
["bitfinex","BTCUSD",1752015715141,0.59349841,109050.0,109040.0,0.48292098]
["bitfinex","BTCUSD",1752015715356,0.59349841,109050.0,109040.0,0.46782098]
["bitfinex","BTCUSD",1752015716330,0.29023903,109050.0,109040.0,0.46782098]
["bitfinex","BTCUSD",1752015716547,0.59349841,109050.0,109040.0,0.46782098]
["bitfinex","BTCUSD",1752015716780,0.39469631,109050.0,109040.0,0.50136194]
["bitfinex","BTCUSD",1752015717007,0.12811615,109050.0,109040.0,0.50136211]
["bitfinex","BTCUSD",1752015717231,0.12811615,109050.0,109040.0,0.80462149]
["bitfinex","BTCUSD",1752015717432,0.13728625,109050.0,109040.0,0.80462107]
["bitfinex","BTCUSD",1752015724650,0.31151884,109050.0,109040.0,0.80462107]
["bitfinex","BTCUSD",1752015724784,0.00916951,109050.0,109040.0,0.80462107]
["bitfinex","BTCUSD",1752015724985,0.00916934,109050.0,109040.0,0.7862791]
["bitfinex","BTCUSD",1752015725264,0.00916934,109050.0,109040.0,0.8025791]
["bitfinex","BTCUSD",1752015725972,0.01833885,109050.0,109040.0,0.8025791]
["bitfinex","BTCUSD",1752015726119,0.02750845,109050.0,109040.0,0.8025791]
["bitfinex","BTCUSD",1752015727537,0.03667821,109050.0,109040.0,0.8025791]
["bitfinex","BTCUSD",1752015728388,0.04584814,109050.0,109040.0,0.7862791]
["bitfinex","BTCUSD",1752015729331,0.04584806,109050.0,109040.0,0.7862791]
["bitfinex","BTCUSD",1752015729737,0.04584865,109050.0,109040.0,0.77710883]
["bitfinex","BTCUSD",1752015729939,0.22925134,109050.0,109040.0,0.77710883]
["bitfinex","BTCUSD",1752015730139,0.22925134,109050.0,109040.0,0.77710917]
["bitfinex","BTCUSD",1752015730353,0.22008174,109050.0,109040.0,0.77710917]
["bitfinex","BTCUSD",1752015730970,0.21091198,109050.0,109040.0,0.47385029]
["bitfinex","BTCUSD",1752015731175,0.51183158,109050.0,109040.0,0.26606068]
["bitfinex","BTCUSD",1752015731715,0.51183158,109050.0,109040.0,0.25688974]
["bitfinex","BTCUSD",1752015734819,0.51183158,109050.0,109040.0,0.26606068]
["bitfinex","BTCUSD",1752015735856,0.51183158,109050.0,109040.0,0.45865029]
["bitfinex","BTCUSD",1752015736072,0.49583158,109050.0,109040.0,0.47485029]
["bitfinex","BTCUSD",1752015736305,0.1925722,109050.0,109040.0,0.47485029]
["bitfinex","BTCUSD",1752015738186,0.00916934,109050.0,109040.0,0.48402073]
["bitfinex","BTCUSD",1752015738432,0.19257144,109050.0,109040.0,0.78728011]
["bitfinex","BTCUSD",1752015739534,0.1834021,109050.0,109040.0,0.77810967]
["bitfinex","BTCUSD",1752015740646,0.1834021,109050.0,109040.0,0.78728019]
["bitfinex","BTCUSD",1752015744331,0.1834021,109050.0,109040.0,0.79645063]
["bitfinex","BTCUSD",1752015746782,0.1834021,109050.0,109040.0,0.78728019]
["bitfinex","BTCUSD",1752015747594,0.1834021,109050.0,109040.0,0.77810967]
["bitfinex","BTCUSD",1752015748003,0.1834021,109050.0,109040.0,0.78728028]
["bitfinex","BTCUSD",1752015753321,0.1834021,109050.0,109040.0,0.7964508]
["bitfinex","BTCUSD",1752015754444,0.59349841,109050.0,109040.0,0.11860974]
["bitfinex","BTCUSD",1752015754689,0.59349841,109050.0,109040.0,0.25688974]
["bitfinex","BTCUSD",1752015754907,0.60949841,109050.0,109040.0,0.25688974]
["bitfinex","BTCUSD",1752015755578,0.59349841,109050.0,109040.0,0.26606068]
["bitfinex","BTCUSD",1752015756426,0.59349841,109050.0,109040.0,0.4494796]
["bitfinex","BTCUSD",1752015757246,0.29023903,109050.0,109040.0,0.45865046]
["bitfinex","BTCUSD",1752015757454,0.59349841,109050.0,109040.0,0.45865046]
["bitfinex","BTCUSD",1752015757898,0.59349841,109050.0,109040.0,0.4586625]
["bitfinex","BTCUSD",1752015758650,0.59349841,109050.0,109040.0,0.3203825]
["bitfinex","BTCUSD",1752015758856,0.60266834,109050.0,109040.0,0.46783327]
["bitfinex","BTCUSD",1752015761841,0.01833927,109050.0,109040.0,0.80543319]
["bitfinex","BTCUSD",1752015762054,0.22925083,109050.0,109040.0,0.79626284]
["bitfinex","BTCUSD",1752015762478,0.04584873,109050.0,109040.0,0.80543319]
["bitfinex","BTCUSD",1752015769639,0.2200814,109050.0,109040.0,0.79626284]
["bitfinex","BTCUSD",1752015773377,0.2200814,109050.0,109040.0,0.48383302]
["bitfinex","BTCUSD",1752015773609,0.50500151,109050.0,109040.0,0.46549156]
["bitfinex","BTCUSD",1752015773824,0.49583158,109050.0,109040.0,0.46549156]
["bitfinex","BTCUSD",1752015774240,0.48666148,109050.0,109040.0,0.25690178]
["bitfinex","BTCUSD",1752015774460,0.50206148,109050.0,109040.0,0.25690178]
["bitfinex","BTCUSD",1752015774672,0.59349841,109050.0,109040.0,0.25690178]
["bitfinex","BTCUSD",1752015784442,0.29023903,109050.0,109040.0,0.25690178]
["bitfinex","BTCUSD",1752015792639,0.29023903,109050.0,109040.0,0.11862178]
["bitfinex","BTCUSD",1752015793289,0.62303926,109050.0,109040.0,0.11862178]
["bitfinex","BTCUSD",1752015793512,0.62303926,109050.0,109040.0,0.17362011]
["bitfinex","BTCUSD",1752015794343,0.62303926,109050.0,109040.0,0.09113772]
["bitfinex","BTCUSD",1752015795202,0.60803926,109050.0,109040.0,0.09113772]
["bitfinex","BTCUSD",1752015801393,0.60803926,109050.0,109040.0,0.13236687]
["bitfinex","BTCUSD",1752015808470,0.60803926,109050.0,109040.0,0.14866687]
["bitfinex","BTCUSD",1752015809851,0.28937988,109050.0,109040.0,0.34125665]
["bitfinex","BTCUSD",1752015810089,0.12431739,109050.0,109040.0,0.31836879]
["bitfinex","BTCUSD",1752015810350,0.15661961,109050.0,109040.0,0.71328091]
["bitfinex","BTCUSD",1752015810550,0.16578971,109050.0,109040.0,0.72828091]
["bitfinex","BTCUSD",1752015811682,0.01833961,109050.0,109040.0,0.72828091]
["bitfinex","BTCUSD",1752015812063,0.02750963,109050.0,109040.0,0.72828091]
["bitfinex","BTCUSD",1752015812650,0.03667973,109050.0,109040.0,0.72828091]
["bitfinex","BTCUSD",1752015815680,0.22008183,109050.0,109040.0,0.71911056]
["bitfinex","BTCUSD",1752015819518,0.21091215,109050.0,109040.0,0.70994004]
["bitfinex","BTCUSD",1752015819657,0.21091215,109050.0,109040.0,0.71911073]
["bitfinex","BTCUSD",1752015821545,0.21091215,109050.0,109040.0,0.72828134]
["bitfinex","BTCUSD",1752015821970,0.21091215,109050.0,109040.0,0.42502196]
["bitfinex","BTCUSD",1752015822111,0.21091215,109050.0,109040.0,0.72828134]
["bitfinex","BTCUSD",1752015822727,0.21091215,109050.0,109040.0,0.70411073]
["bitfinex","BTCUSD",1752015823334,0.20174222,109050.0,109040.0,0.40085135]
["bitfinex","BTCUSD",1752015826153,0.20174222,109050.0,109040.0,0.70411073]
["bitfinex","BTCUSD",1752015828789,0.20174222,109050.0,109040.0,0.69494004]
["bitfinex","BTCUSD",1752015836201,0.20174222,109050.0,109040.0,0.83322004]
["bitfinex","BTCUSD",1752015838985,0.1925722,109050.0,109040.0,0.32820011]
["bitfinex","BTCUSD",1752015839186,0.48666148,109050.0,109040.0,0.32820011]
["bitfinex","BTCUSD",1752015839760,0.50296148,109050.0,109040.0,0.27320178]
["bitfinex","BTCUSD",1752015840412,0.1997021,109050.0,109040.0,0.27320178]
["bitfinex","BTCUSD",1752015842272,0.1997021,109050.0,109040.0,0.57646116]
["bitfinex","BTCUSD",1752015842485,0.1997021,109050.0,109040.0,0.5856321]
["bitfinex","BTCUSD",1752015842704,0.1834021,109050.0,109040.0,0.5856321]
["bitfinex","BTCUSD",1752015845653,0.1834021,109050.0,109040.0,0.32823071]
["bitfinex","BTCUSD",1752015845855,0.1834021,109050.0,109040.0,0.17365071]
["bitfinex","BTCUSD",1752015845856,0.74711926,109050.0,109040.0,0.17365071]
["bitfinex","BTCUSD",1752015846064,0.76221926,109050.0,109040.0,0.17365071]
["bitfinex","BTCUSD",1752015849315,0.76221926,109050.0,109040.0,0.09116832]
["bitfinex","BTCUSD",1752015849922,0.76221926,109050.0,109040.0,0.13243923]
["bitfinex","BTCUSD",1752015857185,0.74711926,109050.0,109040.0,0.13243923]
["bitfinex","BTCUSD",1752015857399,0.74707341,109050.0,109040.0,0.13243923]
["bitfinex","BTCUSD",1752015867086,0.74707341,109050.0,109040.0,0.0774103]
["bitfinex","BTCUSD",1752015874422,0.74707341,109050.0,109040.0,0.13243923]
["bitfinex","BTCUSD",1752015876244,0.73087341,109050.0,109040.0,0.14743923]
["bitfinex","BTCUSD",1752015877129,0.42761403,109050.0,109040.0,0.14743923]
["bitfinex","BTCUSD",1752015877339,0.42761403,109050.0,109040.0,0.13243923]
["bitfinex","BTCUSD",1752015877565,0.74597341,109050.0,109040.0,0.13243923]
["bitfinex","BTCUSD",1752015882362,0.73087341,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015885950,0.28933403,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015886202,0.42857403,109050.0,109040.0,0.46749861]
["bitfinex","BTCUSD",1752015886815,0.42857403,109050.0,109040.0,0.16423923]
["bitfinex","BTCUSD",1752015886999,0.42857403,109050.0,109040.0,0.46749861]
["bitfinex","BTCUSD",1752015888645,0.42857403,109050.0,109040.0,0.45199861]
["bitfinex","BTCUSD",1752015890193,0.42857403,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015891192,0.73183341,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015900347,0.42857403,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015900566,0.73183341,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015906326,0.42857403,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015906528,0.73183341,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015910356,0.44427403,109050.0,109040.0,0.14873923]
["bitfinex","BTCUSD",1752015910562,0.74753341,109050.0,109040.0,0.13243923]
["bitfinex","BTCUSD",1752015911820,1.40679279,109050.0,109040.0,0.13243923]
["bitfinex","BTCUSD",1752015912057,1.40679279,109050.0,109040.0,0.0774103]
["bitfinex","BTCUSD",1752015912277,1.43435679,109050.0,109040.0,0.0774103]
["bitfinex","BTCUSD",1752015912483,1.43435679,109050.0,109040.0,0.03613939]
["bitfinex","BTCUSD",1752015913138,1.43435679,109050.0,109040.0,0.00314008]
["bitfinex","BTCUSD",1752015914228,1.43435679,109050.0,109040.0,0.00214008]
["bitfinex","BTCUSD",1752015914584,1.43535679,109050.0,109040.0,0.00214008]
["bitfinex","BTCUSD",1752015914795,1.49535679,109050.0,109040.0,0.00214008]
["bitfinex","BTCUSD",1752015915004,2.19535679,109050.0,109040.0,0.00214008]
["bitfinex","BTCUSD",1752015915205,2.19535679,109050.0,109040.0,0.00014008]
["bitfinex","BTCUSD",1752015917030,2.28679372,109050.0,109040.0,0.00014008]
["bitfinex","BTCUSD",1752015919382,2.19535679,109050.0,109040.0,0.00014008]
["bitfinex","BTCUSD",1752015922165,2.89535679,109050.0,109040.0,0.00014008]
["bitfinex","BTCUSD",1752015923932,0.57161957,109030.0,109020.0,0.00171136]
["bitfinex","BTCUSD",1752015924144,1.94515588,109030.0,109020.0,0.03514984]
["bitfinex","BTCUSD",1752015924587,2.29118426,109030.0,109020.0,0.03514984]
["bitfinex","BTCUSD",1752015925244,1.98792488,109030.0,109020.0,0.03814984]
["bitfinex","BTCUSD",1752015925450,1.98792488,109030.0,109020.0,0.00517729]
["bitfinex","BTCUSD",1752015926286,2.01541444,109030.0,109020.0,0.00517729]
["bitfinex","BTCUSD",1752015927967,1.71215506,109030.0,109020.0,0.00517729]
["bitfinex","BTCUSD",1752015928175,2.01541444,109030.0,109020.0,0.00517729]
["bitfinex","BTCUSD",1752015928392,2.31867382,109030.0,109020.0,0.00517729]
["bitfinex","BTCUSD",1752015929656,2.33273495,109030.0,109020.0,0.00517729]
["bitfinex","BTCUSD",1752015931511,3.03273495,109030.0,109020.0,0.00317729]
["bitfinex","BTCUSD",1752015932330,2.33273495,109030.0,109020.0,0.00317729]
["bitfinex","BTCUSD",1752015932769,2.31867382,109030.0,109020.0,0.00317729]
["bitfinex","BTCUSD",1752015932973,2.31867382,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015933415,2.31967382,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015935036,3.01967382,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015936002,3.71967382,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015936241,3.01967382,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015938179,2.43757444,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015938384,2.56181444,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015938818,2.65325137,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015939099,2.51381137,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015939306,2.65325137,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015939935,2.95651075,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015940118,2.86507382,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015943479,3.56507382,109030.0,109020.0,0.00217729]
["bitfinex","BTCUSD",1752015943751,3.10707444,109030.0,109020.0,0.01747729]
["bitfinex","BTCUSD",1752015943959,2.8881565,109030.0,109020.0,0.03267729]
["bitfinex","BTCUSD",1752015944170,3.19141588,109030.0,109020.0,0.03267729]
["bitfinex","BTCUSD",1752015944942,3.05201588,109030.0,109020.0,0.03267729]
["bitfinex","BTCUSD",1752015945378,2.4087565,109030.0,109020.0,0.33593667]
["bitfinex","BTCUSD",1752015945587,2.5483165,109030.0,109020.0,0.03267729]
["bitfinex","BTCUSD",1752015945797,2.8883165,109030.0,109020.0,0.03267729]
["bitfinex","BTCUSD",1752015946011,3.19157588,109030.0,109020.0,0.03267729]
["bitfinex","BTCUSD",1752015946216,3.19157588,109030.0,109020.0,0.06565858]
["bitfinex","BTCUSD",1752015946832,2.49157588,109030.0,109020.0,0.06565858]
["bitfinex","BTCUSD",1752015947032,2.49157588,109030.0,109020.0,0.03267729]
["bitfinex","BTCUSD",1752015947463,2.1883165,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015947696,2.49157588,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015950992,2.0487565,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015951203,2.49161588,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015952045,2.35201588,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015952239,2.49161588,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015952441,2.35201588,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015953747,2.49165588,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015954026,2.35201588,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015954445,2.0487565,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015954648,2.1883965,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015954820,2.1883965,109030.0,109020.0,0.36892371]
["bitfinex","BTCUSD",1752015955053,2.17922514,109030.0,109020.0,0.06566433]
["bitfinex","BTCUSD",1752015955282,2.03958514,109030.0,109020.0,0.10693524]
["bitfinex","BTCUSD",1752015955496,1.82468429,109030.0,109020.0,0.61199218]
["bitfinex","BTCUSD",1752015957370,1.81551268,109030.0,109020.0,0.61199235]
["bitfinex","BTCUSD",1752015957850,1.81551268,109030.0,109020.0,0.62116481]
["bitfinex","BTCUSD",1752015958075,1.49243693,109030.0,109020.0,0.6303371]
["bitfinex","BTCUSD",1752015958295,1.65045999,109030.0,109020.0,0.63950863]
["bitfinex","BTCUSD",1752015959151,1.65963135,109030.0,109020.0,0.69453756]
["bitfinex","BTCUSD",1752015959373,1.65963135,109030.0,109020.0,0.63950863]
["bitfinex","BTCUSD",1752015959976,1.52912305,109030.0,109020.0,0.63950863]
["bitfinex","BTCUSD",1752015960179,1.52912305,109030.0,109020.0,0.33624925]
["bitfinex","BTCUSD",1752015960180,1.67797483,109030.0,109020.0,0.33624925]
["bitfinex","BTCUSD",1752015960381,1.67797483,109030.0,109020.0,0.6303366]
["bitfinex","BTCUSD",1752015960582,1.67797483,109030.0,109020.0,0.68536553]
["bitfinex","BTCUSD",1752015960878,1.65963135,109030.0,109020.0,0.69453756]
["bitfinex","BTCUSD",1752015961083,1.66880305,109030.0,109020.0,0.69453756]
["bitfinex","BTCUSD",1752015961590,1.65045974,109030.0,109020.0,0.69453756]
["bitfinex","BTCUSD",1752015961799,1.65963127,109030.0,109020.0,0.69453756]
["bitfinex","BTCUSD",1752015962551,1.66880288,109030.0,109020.0,0.69453756]
["bitfinex","BTCUSD",1752015963389,1.401,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015963593,1.54985103,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015964487,1.55802222,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015964938,1.55902222,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015965409,1.55802222,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015965640,1.41834222,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015968697,1.41834222,109030.0,109020.0,0.39127818]
["bitfinex","BTCUSD",1752015968938,1.41834222,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015973519,1.40917103,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015973718,1.41834222,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015974146,1.40917103,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015974787,1.4,109030.0,109020.0,0.99779694]
["bitfinex","BTCUSD",1752015975249,1.4,109030.0,109020.0,0.95652603]
["bitfinex","BTCUSD",1752015975657,1.40917111,109030.0,109020.0,0.95652603]
["bitfinex","BTCUSD",1752015976457,1.4,109030.0,109020.0,0.95652603]
["bitfinex","BTCUSD",1752015976671,1.40917103,109030.0,109020.0,0.95652603]
["bitfinex","BTCUSD",1752015979234,1.41834214,109030.0,109020.0,0.95652603]
["bitfinex","BTCUSD",1752015979953,1.42751333,109030.0,109020.0,0.95652603]
["bitfinex","BTCUSD",1752015980383,1.41834214,109030.0,109020.0,1.03900842]
["bitfinex","BTCUSD",1752015980590,1.41834214,109030.0,109020.0,0.73574904]
["bitfinex","BTCUSD",1752015980828,1.42751342,109030.0,109020.0,0.73574904]
["bitfinex","BTCUSD",1752015981426,1.41834214,109030.0,109020.0,0.73574904]
["bitfinex","BTCUSD",1752015983774,1.4,109030.0,109020.0,1.03900842]
["bitfinex","BTCUSD",1752015984748,1.4,109030.0,109020.0,1.12349949]
["bitfinex","BTCUSD",1752015988726,1.4,109030.0,109020.0,1.15100827]
["bitfinex","BTCUSD",1752015989377,1.4,109030.0,109020.0,1.15200827]
["bitfinex","BTCUSD",1752015989596,1.4,109030.0,109020.0,1.15400827]
["bitfinex","BTCUSD",1752015989795,1.4,109030.0,109020.0,1.15200827]
["bitfinex","BTCUSD",1752015989918,1.4,109030.0,109020.0,1.15100827]
["bitfinex","BTCUSD",1752015990124,1.4,109030.0,109020.0,1.15600827]
["bitfinex","BTCUSD",1752015990582,1.4,109030.0,109020.0,1.0460171]
["bitfinex","BTCUSD",1752015994916,1.4,109030.0,109020.0,0.43949834]
["bitfinex","BTCUSD",1752015995093,1.4,109030.0,109020.0,1.0460171]
["bitfinex","BTCUSD",1752016011534,1.4,109030.0,109020.0,1.15600827]
["bitfinex","BTCUSD",1752016019597,1.4,109030.0,109020.0,1.14080827]
["bitfinex","BTCUSD",1752016020946,1.4,109030.0,109020.0,1.15620827]
["bitfinex","BTCUSD",1752016026426,1.4,109030.0,109020.0,1.15623795]
["bitfinex","BTCUSD",1752016033551,1.4,109030.0,109020.0,1.24767488]
["bitfinex","BTCUSD",1752016035767,1.4,109030.0,109020.0,1.24735488]
["bitfinex","BTCUSD",1752016039309,1.4,109030.0,109020.0,1.21433816]
["bitfinex","BTCUSD",1752016047351,1.4,109030.0,109020.0,1.2473393]
["bitfinex","BTCUSD",1752016047736,1.4,109030.0,109020.0,1.2319393]
["bitfinex","BTCUSD",1752016052419,1.4,109030.0,109020.0,0.62542054]
["bitfinex","BTCUSD",1752016052640,1.4,109030.0,109020.0,1.2319393]
["bitfinex","BTCUSD",1752016056099,1.4,109030.0,109020.0,0.62542054]
["bitfinex","BTCUSD",1752016056297,1.4,109030.0,109020.0,1.2319393]
["bitfinex","BTCUSD",1752016057512,1.4,109030.0,109020.0,0.62558054]
["bitfinex","BTCUSD",1752016057726,1.4,109030.0,109020.0,1.2320993]
["bitfinex","BTCUSD",1752016058957,1.4,109030.0,109020.0,1.2167993]
["bitfinex","BTCUSD",1752016058958,1.4165,109030.0,109020.0,1.2167993]
["bitfinex","BTCUSD",1752016059934,1.4165,109030.0,109020.0,1.2330993]
["bitfinex","BTCUSD",1752016060362,1.4165,109030.0,109020.0,1.2167993]
["bitfinex","BTCUSD",1752016061091,1.4165,109030.0,109020.0,1.2331993]
["bitfinex","BTCUSD",1752016061290,1.4,109030.0,109020.0,1.2331993]
["bitfinex","BTCUSD",1752016062063,1.4,109030.0,109020.0,1.20019816]
["bitfinex","BTCUSD",1752016062267,1.4,109030.0,109020.0,1.2332036]
["bitfinex","BTCUSD",1752016063288,1.4,109030.0,109020.0,0.62668484]
["bitfinex","BTCUSD",1752016063494,1.4,109030.0,109020.0,1.2332036]
["bitfinex","BTCUSD",1752016063710,1.4,109030.0,109020.0,0.62668484]
["bitfinex","BTCUSD",1752016064003,1.4,109030.0,109020.0,1.2332036]
["bitfinex","BTCUSD",1752016069164,1.4,109030.0,109020.0,1.2331636]
["bitfinex","BTCUSD",1752016069569,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016069775,1.4,109030.0,109020.0,1.2331636]
["bitfinex","BTCUSD",1752016071032,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016071265,1.4,109030.0,109020.0,1.2331636]
["bitfinex","BTCUSD",1752016072005,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016072215,1.4,109030.0,109020.0,1.2331636]
["bitfinex","BTCUSD",1752016073211,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016073430,1.4,109030.0,109020.0,1.2331236]
["bitfinex","BTCUSD",1752016077626,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016077818,1.4,109030.0,109020.0,1.2330836]
["bitfinex","BTCUSD",1752016078595,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016078855,1.4,109030.0,109020.0,1.2330836]
["bitfinex","BTCUSD",1752016082345,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016082558,1.4,109030.0,109020.0,1.2330836]
["bitfinex","BTCUSD",1752016082765,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016082971,1.4,109030.0,109020.0,1.2330836]
["bitfinex","BTCUSD",1752016084515,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016084696,1.4,109030.0,109020.0,1.2330836]
["bitfinex","BTCUSD",1752016085089,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016085488,1.4,109030.0,109020.0,1.2330836]
["bitfinex","BTCUSD",1752016085934,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016086154,1.4,109030.0,109020.0,1.2330836]
["bitfinex","BTCUSD",1752016086392,1.4,109030.0,109020.0,1.0938436]
["bitfinex","BTCUSD",1752016086598,1.4,109030.0,109020.0,1.2330836]
["bitfinex","BTCUSD",1752016088036,1.27607328,109030.0,109020.0,1.2481836]
["bitfinex","BTCUSD",1752016088517,1.27607328,109030.0,109020.0,1.10518699]
["bitfinex","BTCUSD",1752016088834,1.27607328,109030.0,109020.0,1.21517816]
["bitfinex","BTCUSD",1752016089244,1.27607328,109030.0,109020.0,1.2323689]
["bitfinex","BTCUSD",1752016089813,1.27607328,109030.0,109020.0,1.53562828]
["bitfinex","BTCUSD",1752016090014,1.27607328,109030.0,109020.0,1.87562828]
["bitfinex","BTCUSD",1752016090258,1.27607328,109030.0,109020.0,1.90317968]
["bitfinex","BTCUSD",1752016090488,1.27607328,109030.0,109020.0,2.15314306]
["bitfinex","BTCUSD",1752016090971,1.27607328,109030.0,109020.0,2.14814306]
["bitfinex","BTCUSD",1752016091176,1.27607328,109030.0,109020.0,2.15214306]
["bitfinex","BTCUSD",1752016091380,1.27607328,109030.0,109020.0,2.15714306]
["bitfinex","BTCUSD",1752016091601,1.27607328,109030.0,109020.0,2.15214306]
["bitfinex","BTCUSD",1752016091806,1.27607328,109030.0,109020.0,2.14814306]
["bitfinex","BTCUSD",1752016092045,1.27607328,109030.0,109020.0,2.16014306]
["bitfinex","BTCUSD",1752016095320,1.27607328,109030.0,109020.0,2.14295592]
["bitfinex","BTCUSD",1752016095728,1.27607328,109030.0,109020.0,2.16011856]
["bitfinex","BTCUSD",1752016096162,1.27607328,109030.0,109020.0,2.16011835]
["bitfinex","BTCUSD",1752016097978,1.27607328,109030.0,109020.0,2.05012718]
["bitfinex","BTCUSD",1752016098173,1.26115891,109030.0,109020.0,2.18761615]
["bitfinex","BTCUSD",1752016099547,0.68808959,109030.0,109020.0,2.23761615]
["bitfinex","BTCUSD",1752016099760,0.53095297,109030.0,109020.0,2.10012718]
["bitfinex","BTCUSD",1752016099974,0.5217752,109030.0,109020.0,2.10012718]
["bitfinex","BTCUSD",1752016100183,0.25718761,109030.0,109020.0,2.10012718]
["bitfinex","BTCUSD",1752016100394,0.24800984,109030.0,109020.0,2.10012718]
["bitfinex","BTCUSD",1752016100870,0.23883207,109030.0,109020.0,2.10012718]
["bitfinex","BTCUSD",1752016101078,0.2296543,109030.0,109020.0,2.10012718]
["bitfinex","BTCUSD",1752016101529,0.22047653,109030.0,109020.0,2.10012718]
["bitfinex","BTCUSD",1752016102056,0.21129876,109030.0,109020.0,2.10012718]
["bitfinex","BTCUSD",1752016102523,0.20212099,109030.0,109020.0,2.11466803]
["bitfinex","BTCUSD",1752016102727,0.19294322,109030.0,109020.0,2.11466803]
["bitfinex","BTCUSD",1752016103137,0.18376545,109030.0,109020.0,2.11466803]
["bitfinex","BTCUSD",1752016103494,0.17458768,109030.0,109020.0,2.11466803]
["bitfinex","BTCUSD",1752016103957,0.16540991,109030.0,109020.0,2.11466803]
["bitfinex","BTCUSD",1752016104172,1e-08,109030.0,109020.0,2.26466803]
["bitfinex","BTCUSD",1752016104394,0.0161,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1752016104600,0.0161,109060.0,109050.0,0.71178373]
["bitfinex","BTCUSD",1752016105257,0.0161,109060.0,109050.0,1.01504311]
["bitfinex","BTCUSD",1752016105550,0.12578738,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1752016105791,0.11018738,109070.0,109060.0,0.40972572]
["bitfinex","BTCUSD",1752016106027,0.11018738,109070.0,109060.0,0.98423465]
["bitfinex","BTCUSD",1752016106474,0.11018738,109070.0,109060.0,1.02191292]
["bitfinex","BTCUSD",1752016106931,0.11018738,109070.0,109060.0,0.41586009]
["bitfinex","BTCUSD",1752016107139,0.11018738,109070.0,109060.0,1.02237885]
["bitfinex","BTCUSD",1752016107348,0.11018738,109070.0,109060.0,1.00862217]
["bitfinex","BTCUSD",1752016107967,0.11018738,109070.0,109060.0,1.01062217]
["bitfinex","BTCUSD",1752016108174,0.11118738,109070.0,109060.0,0.87006217]
["bitfinex","BTCUSD",1752016108381,0.14552313,109070.0,109060.0,0.37674442]
["bitfinex","BTCUSD",1752016108585,0.14552313,109070.0,109060.0,0.70732692]
["bitfinex","BTCUSD",1752016108796,0.14552313,109070.0,109060.0,0.56668692]
["bitfinex","BTCUSD",1752016109002,0.1546913,109070.0,109060.0,0.70732692]
["bitfinex","BTCUSD",1752016109206,0.14552313,109070.0,109060.0,0.70732692]
["bitfinex","BTCUSD",1752016109417,0.13635513,109070.0,109060.0,0.70732692]
["bitfinex","BTCUSD",1752016109621,0.13635513,109070.0,109060.0,0.40406754]
["bitfinex","BTCUSD",1752016109825,0.13635513,109070.0,109060.0,0.70732777]
["bitfinex","BTCUSD",1752016110237,0.11118738,109070.0,109060.0,1.01058715]
["bitfinex","BTCUSD",1752016110646,0.11118738,109070.0,109060.0,1.06542785]
["bitfinex","BTCUSD",1752016111523,0.11118738,109070.0,109060.0,0.45890909]
["bitfinex","BTCUSD",1752016111773,0.11118738,109070.0,109060.0,1.06542785]
["bitfinex","BTCUSD",1752016112377,0.11118738,109070.0,109060.0,1.02434298]
["bitfinex","BTCUSD",1752016112591,0.12035513,109070.0,109060.0,0.44991069]
["bitfinex","BTCUSD",1752016112839,0.14482296,109070.0,109060.0,0.69832937]
["bitfinex","BTCUSD",1752016113326,0.13565513,109070.0,109060.0,0.69832937]
["bitfinex","BTCUSD",1752016113751,0.12648738,109070.0,109060.0,0.69832937]
["bitfinex","BTCUSD",1752016114310,0.12648738,109070.0,109060.0,0.71209807]
["bitfinex","BTCUSD",1752016114687,0.12648738,109070.0,109060.0,0.79435913]
["bitfinex","BTCUSD",1752016115133,0.14482295,109070.0,109060.0,0.79435913]
["bitfinex","BTCUSD",1752016115748,0.14482287,109070.0,109060.0,0.79435913]
["bitfinex","BTCUSD",1752016115966,0.14482287,109070.0,109060.0,0.80357018]
["bitfinex","BTCUSD",1752016116176,0.15399087,109070.0,109060.0,0.80357018]
["bitfinex","BTCUSD",1752016116790,0.13565504,109070.0,109060.0,1.10682956]
["bitfinex","BTCUSD",1752016117050,0.12035504,109070.0,109060.0,1.10682956]
["bitfinex","BTCUSD",1752016117251,0.11118738,109070.0,109060.0,1.10682956]
["bitfinex","BTCUSD",1752016117589,0.12035504,109070.0,109060.0,1.10682956]
["bitfinex","BTCUSD",1752016117793,0.11118738,109070.0,109060.0,1.10682956]
["bitfinex","BTCUSD",1752016118018,0.12035504,109070.0,109060.0,1.10682956]
["bitfinex","BTCUSD",1752016118967,0.11118738,109070.0,109060.0,1.10682956]
["bitfinex","BTCUSD",1752016119344,0.11118738,109070.0,109060.0,1.05198886]
["bitfinex","BTCUSD",1752016119562,0.12035513,109070.0,109060.0,1.05198886]
["bitfinex","BTCUSD",1752016120113,0.11118738,109070.0,109060.0,1.05198886]
["bitfinex","BTCUSD",1752016120314,0.12035513,109070.0,109060.0,1.05198886]
["bitfinex","BTCUSD",1752016122163,0.12035513,109070.0,109060.0,0.74872948]
["bitfinex","BTCUSD",1752016122907,0.12952304,109070.0,109060.0,0.74872948]
["bitfinex","BTCUSD",1752016123356,0.12035513,109070.0,109060.0,0.74872948]
["bitfinex","BTCUSD",1752016124681,0.11118738,109070.0,109060.0,0.74872948]
["bitfinex","BTCUSD",1752016125777,0.11118738,109070.0,109060.0,0.76586869]
["bitfinex","BTCUSD",1752016127065,0.12035513,109070.0,109060.0,0.76586869]
["bitfinex","BTCUSD",1752016127467,0.12952295,109070.0,109060.0,0.61601764]
["bitfinex","BTCUSD",1752016127673,0.65965547,109070.0,109060.0,0.1018662]
["bitfinex","BTCUSD",1752016127832,0.32889252,109070.0,109060.0,0.48044563]
["bitfinex","BTCUSD",1752016128048,0.6321519,109070.0,109060.0,0.48961489]
["bitfinex","BTCUSD",1752016128247,0.62298365,109070.0,109060.0,0.29706034]
["bitfinex","BTCUSD",1752016128998,0.62298365,109070.0,109060.0,0.3062296]
["bitfinex","BTCUSD",1752016129959,0.62298365,109070.0,109060.0,0.48961489]
["bitfinex","BTCUSD",1752016131045,0.62298365,109070.0,109060.0,0.49878407]
["bitfinex","BTCUSD",1752016131046,0.62270022,109070.0,109060.0,0.49878407]
["bitfinex","BTCUSD",1752016134420,0.62270022,109070.0,109060.0,0.44393501]
["bitfinex","BTCUSD",1752016135610,0.62270022,109070.0,109060.0,0.45310402]
["bitfinex","BTCUSD",1752016136634,0.11118738,109070.0,109060.0,0.77441756]
["bitfinex","BTCUSD",1752016136855,0.09518738,109070.0,109060.0,0.48714161]
["bitfinex","BTCUSD",1752016137032,0.09518738,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016137870,0.10435513,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016138043,0.09518738,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016138377,0.10435513,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016138989,0.10435504,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016143915,0.11352287,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016144126,0.10435504,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016146162,0.11352279,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016146560,0.10435504,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016147245,0.09518738,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016147883,0.10435504,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016148307,0.09518738,109070.0,109060.0,0.79011756]
["bitfinex","BTCUSD",1752016150059,0.09518738,109070.0,109060.0,0.7078565]
["bitfinex","BTCUSD",1752016151591,0.10435513,109070.0,109060.0,0.7078565]
["bitfinex","BTCUSD",1752016151797,0.09518738,109070.0,109060.0,0.7078565]
["bitfinex","BTCUSD",1752016152542,0.10435513,109070.0,109060.0,0.7078565]
["bitfinex","BTCUSD",1752016152874,0.10435504,109070.0,109060.0,0.7078565]
["bitfinex","BTCUSD",1752016155901,0.10435504,109070.0,109060.0,0.69069221]
["bitfinex","BTCUSD",1752016156978,0.10435504,109070.0,109060.0,0.69061021]
["bitfinex","BTCUSD",1752016159165,0.09518738,109070.0,109060.0,0.69061021]
["bitfinex","BTCUSD",1752016161660,0.09518738,109070.0,109060.0,0.38771626]
["bitfinex","BTCUSD",1752016161842,0.09518738,109070.0,109060.0,0.69061021]
["bitfinex","BTCUSD",1752016162443,0.09518738,109070.0,109060.0,0.80038522]
["bitfinex","BTCUSD",1752016165705,0.09518738,109070.0,109060.0,0.66006522]
["bitfinex","BTCUSD",1752016165910,0.09518738,109070.0,109060.0,0.80018522]
["bitfinex","BTCUSD",1752016169845,0.10435504,109070.0,109060.0,0.80018522]
["bitfinex","BTCUSD",1752016170421,0.09518738,109070.0,109060.0,0.80018522]
["bitfinex","BTCUSD",1752016173411,0.09518738,109070.0,109060.0,0.49729127]
["bitfinex","BTCUSD",1752016173831,0.09518738,109070.0,109060.0,0.80018522]
["bitfinex","BTCUSD",1752016174855,0.09518738,109070.0,109060.0,0.49729127]
["bitfinex","BTCUSD",1752016175062,0.09518738,109070.0,109060.0,0.80018522]
["bitfinex","BTCUSD",1752016179606,0.09518738,109070.0,109060.0,0.49729127]
["bitfinex","BTCUSD",1752016179834,0.09518738,109070.0,109060.0,0.80018522]
["bitfinex","BTCUSD",1752016183640,0.09518738,109070.0,109060.0,0.49729127]
["bitfinex","BTCUSD",1752016183964,0.09518738,109070.0,109060.0,0.80018522]
["bitfinex","BTCUSD",1752016186022,0.09518738,109070.0,109060.0,0.81735856]
["bitfinex","BTCUSD",1752016188164,0.09518738,109070.0,109060.0,0.51446461]
["bitfinex","BTCUSD",1752016188372,0.09518738,109070.0,109060.0,0.81735856]
["bitfinex","BTCUSD",1752016193872,0.09518738,109070.0,109060.0,0.81707856]
["bitfinex","BTCUSD",1752016195892,0.10163948,109070.0,109060.0,0.66715629]
["bitfinex","BTCUSD",1752016196099,0.10163948,109070.0,109060.0,0.74959074]
["bitfinex","BTCUSD",1752016196307,0.10163948,109070.0,109060.0,0.75876]
["bitfinex","BTCUSD",1752016196516,0.10163948,109070.0,109060.0,0.9952195]
["bitfinex","BTCUSD",1752016197759,0.10063948,109070.0,109060.0,0.9952195]
["bitfinex","BTCUSD",1752016198804,0.10063948,109070.0,109060.0,0.93930353]
["bitfinex","BTCUSD",1752016199013,0.10063948,109070.0,109060.0,0.94230353]
["bitfinex","BTCUSD",1752016199853,0.10063948,109070.0,109060.0,0.84334628]
["bitfinex","BTCUSD",1752016200056,0.10063948,109070.0,109060.0,1.02673157]
["bitfinex","BTCUSD",1752016200440,0.10063948,109070.0,109060.0,1.4581685]
["bitfinex","BTCUSD",1752016200841,0.07268213,109070.0,109060.0,1.4581685]
["bitfinex","BTCUSD",1752016202793,0.05762877,109070.0,109060.0,1.4581685]
["bitfinex","BTCUSD",1752016203273,0.05762877,109070.0,109060.0,1.4853315]
["bitfinex","BTCUSD",1752016203686,0.05762877,109070.0,109060.0,1.4823315]
["bitfinex","BTCUSD",1752016204132,0.05762877,109070.0,109060.0,1.4863315]
["bitfinex","BTCUSD",1752016204887,0.04042493,109070.0,109060.0,1.4863315]
["bitfinex","BTCUSD",1752016205252,0.04042493,109070.0,109060.0,1.4861715]
["bitfinex","BTCUSD",1752016205682,0.03182306,109070.0,109060.0,1.4861715]
["bitfinex","BTCUSD",1752016207561,0.03182306,109070.0,109060.0,1.4881715]
["bitfinex","BTCUSD",1752016209023,0.03182306,109070.0,109060.0,1.48813491]
["bitfinex","BTCUSD",1752016209885,0.02752213,109070.0,109060.0,1.59790992]
["bitfinex","BTCUSD",1752016210287,0.02752213,109070.0,109060.0,0.99212202]
["bitfinex","BTCUSD",1752016210654,0.02752213,109070.0,109060.0,1.59790992]
["bitfinex","BTCUSD",1752016211150,0.02752213,109070.0,109060.0,1.58077317]
["bitfinex","BTCUSD",1752016211797,0.01892026,109070.0,109060.0,1.58077317]
["bitfinex","BTCUSD",1752016212893,0.01892026,109070.0,109060.0,0.97498527]
["bitfinex","BTCUSD",1752016213330,0.01892026,109070.0,109060.0,1.58077317]
["bitfinex","BTCUSD",1752016214878,0.01246886,109070.0,109060.0,1.58077317]
["bitfinex","BTCUSD",1752016220446,0.01246886,109070.0,109060.0,1.56477317]
["bitfinex","BTCUSD",1752016221524,0.01246886,109070.0,109060.0,0.95898527]
["bitfinex","BTCUSD",1752016221725,0.01246886,109070.0,109060.0,1.56477317]
["bitfinex","BTCUSD",1752016221937,0.01246886,109070.0,109060.0,1.45499816]
["bitfinex","BTCUSD",1752016224437,0.01246886,109070.0,109060.0,1.59248713]
["bitfinex","BTCUSD",1752016224850,0.008168,109070.0,109060.0,1.45499816]
["bitfinex","BTCUSD",1752016225054,0.008168,109070.0,109060.0,1.59248713]
["bitfinex","BTCUSD",1752016225311,0.008168,109070.0,109060.0,1.59232713]
["bitfinex","BTCUSD",1752016226442,0.00171671,109070.0,109060.0,1.59232713]
["bitfinex","BTCUSD",1752016229081,0.00851501,109080.0,109070.0,0.51376666]
["bitfinex","BTCUSD",1752016229283,0.00851501,109080.0,109070.0,0.76305349]
["bitfinex","BTCUSD",1752016229668,0.00851501,109080.0,109070.0,0.46015954]
["bitfinex","BTCUSD",1752016229880,0.00851501,109080.0,109070.0,0.76305349]
["bitfinex","BTCUSD",1752016230738,0.00851501,109080.0,109070.0,0.76505349]
["bitfinex","BTCUSD",1752016230954,0.05663457,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1752016231173,0.03830235,109090.0,109080.0,0.73554142]
["bitfinex","BTCUSD",1752016231378,0.03126833,109090.0,109080.0,0.73554142]
["bitfinex","BTCUSD",1752016231795,0.02210235,109090.0,109080.0,0.73554142]
["bitfinex","BTCUSD",1752016232002,0.03760235,109090.0,109080.0,0.73554142]
["bitfinex","BTCUSD",1752016232197,0.03860235,109090.0,109080.0,0.73554142]
["bitfinex","BTCUSD",1752016232405,0.03860235,109090.0,109080.0,0.65318733]
["bitfinex","BTCUSD",1752016232943,0.05440235,109090.0,109080.0,0.65318733]
["bitfinex","BTCUSD",1752016233371,0.03860235,109090.0,109080.0,0.65318733]
["bitfinex","BTCUSD",1752016233801,0.04776833,109090.0,109080.0,0.65318733]
["bitfinex","BTCUSD",1752016234008,0.06366833,109090.0,109080.0,0.65318733]
["bitfinex","BTCUSD",1752016234672,0.06266833,109090.0,109080.0,0.65318733]
["bitfinex","BTCUSD",1752016234919,0.06266833,109090.0,109080.0,0.66235859]
["bitfinex","BTCUSD",1752016235854,0.06266833,109090.0,109080.0,0.66435859]
["bitfinex","BTCUSD",1752016236701,0.07183456,109090.0,109080.0,0.66435859]
["bitfinex","BTCUSD",1752016236907,0.07183448,109090.0,109080.0,0.66435859]
["bitfinex","BTCUSD",1752016239097,0.0810008,109090.0,109080.0,0.66435859]
["bitfinex","BTCUSD",1752016239307,0.07183448,109090.0,109080.0,0.66435859]
["bitfinex","BTCUSD",1752016240583,0.08100071,109090.0,109080.0,0.65518733]
["bitfinex","BTCUSD",1752016240990,0.07183448,109090.0,109080.0,0.65518733]
["bitfinex","BTCUSD",1752016241741,0.0810008,109090.0,109080.0,0.36161507]
["bitfinex","BTCUSD",1752016241986,0.07183448,109090.0,109080.0,0.66450902]
["bitfinex","BTCUSD",1752016242346,0.0810008,109090.0,109080.0,0.66450902]
["bitfinex","BTCUSD",1752016242556,0.0901672,109090.0,109080.0,0.65518733]
["bitfinex","BTCUSD",1752016242764,0.0901672,109090.0,109080.0,0.35229338]
["bitfinex","BTCUSD",1752016242972,0.0901672,109090.0,109080.0,0.65518733]
["bitfinex","BTCUSD",1752016245152,0.0901672,109090.0,109080.0,0.51574733]
["bitfinex","BTCUSD",1752016245353,0.0901672,109090.0,109080.0,0.65522733]
["bitfinex","BTCUSD",1752016245744,0.0901672,109090.0,109080.0,0.35233338]
["bitfinex","BTCUSD",1752016245951,0.0810008,109090.0,109080.0,0.35233338]
["bitfinex","BTCUSD",1752016246394,0.0810008,109090.0,109080.0,0.65522733]
["bitfinex","BTCUSD",1752016249816,0.07183448,109090.0,109080.0,0.65522733]
["bitfinex","BTCUSD",1752016250045,0.0810008,109090.0,109080.0,0.65522733]
["bitfinex","BTCUSD",1752016250271,0.07183448,109090.0,109080.0,0.65522733]
["bitfinex","BTCUSD",1752016250489,0.0810008,109090.0,109080.0,0.65522733]
["bitfinex","BTCUSD",1752016252484,0.27350215,109090.0,109080.0,0.2237424]
["bitfinex","BTCUSD",1752016252736,0.08100096,109090.0,109080.0,0.43459578]
["bitfinex","BTCUSD",1752016253147,0.07183456,109090.0,109080.0,0.43459578]
["bitfinex","BTCUSD",1752016253375,0.08100096,109090.0,109080.0,0.43459578]
["bitfinex","BTCUSD",1752016253573,0.07183456,109090.0,109080.0,0.43459578]
["bitfinex","BTCUSD",1752016253784,0.08100096,109090.0,109080.0,0.43459578]
["bitfinex","BTCUSD",1752016255520,0.05593456,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016255908,0.06510096,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016256113,0.06510088,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016257916,0.07426737,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016258158,0.07426728,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016262272,0.08343385,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016262686,0.07426728,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016262847,0.08343385,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016263712,0.07426728,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016264137,0.06510088,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016265091,0.07426728,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016266475,0.07426728,109090.0,109080.0,0.43459578]
["bitfinex","BTCUSD",1752016266719,0.08343377,109090.0,109080.0,0.73748973]
["bitfinex","BTCUSD",1752016268852,0.08343377,109090.0,109080.0,0.59812973]
["bitfinex","BTCUSD",1752016269081,0.08343377,109090.0,109080.0,0.73736973]
["bitfinex","BTCUSD",1752016273672,0.08343377,109090.0,109080.0,0.43447578]
["bitfinex","BTCUSD",1752016273863,0.08343377,109090.0,109080.0,0.73736973]
["bitfinex","BTCUSD",1752016275460,0.07426728,109090.0,109080.0,0.73736973]
["bitfinex","BTCUSD",1752016276125,0.07426728,109090.0,109080.0,0.75453417]
["bitfinex","BTCUSD",1752016276915,0.05876728,109090.0,109080.0,0.75453417]
["bitfinex","BTCUSD",1752016278677,0.05876728,109090.0,109080.0,0.75453482]
["bitfinex","BTCUSD",1752016279158,0.04960088,109090.0,109080.0,0.45164087]
["bitfinex","BTCUSD",1752016279297,0.05876737,109090.0,109080.0,0.75453482]
["bitfinex","BTCUSD",1752016281553,0.05876737,109090.0,109080.0,0.75453592]
["bitfinex","BTCUSD",1752016284490,0.05876737,109090.0,109080.0,0.73736973]
["bitfinex","BTCUSD",1752016284775,0.05876737,109090.0,109080.0,0.75453727]
["bitfinex","BTCUSD",1752016287637,0.05876737,109090.0,109080.0,0.75453722]
["bitfinex","BTCUSD",1752016290659,0.05876737,109090.0,109080.0,0.45164327]
["bitfinex","BTCUSD",1752016290900,0.05876737,109090.0,109080.0,0.75453722]
["bitfinex","BTCUSD",1752016293632,0.05876737,109090.0,109080.0,0.73736973]
["bitfinex","BTCUSD",1752016294926,0.04960088,109090.0,109080.0,0.73736973]
["bitfinex","BTCUSD",1752016295140,0.04960088,109090.0,109080.0,0.31073578]
["bitfinex","BTCUSD",1752016295141,0.05876737,109090.0,109080.0,0.31073578]
["bitfinex","BTCUSD",1752016295330,0.05876737,109090.0,109080.0,0.75282973]
["bitfinex","BTCUSD",1752016297787,0.05876737,109090.0,109080.0,0.44993578]
["bitfinex","BTCUSD",1752016297969,0.05876737,109090.0,109080.0,0.75282973]
["bitfinex","BTCUSD",1752016307014,0.05876737,109090.0,109080.0,0.44993578]
["bitfinex","BTCUSD",1752016307227,0.06793394,109090.0,109080.0,0.75282973]
["bitfinex","BTCUSD",1752016307430,0.06793394,109090.0,109080.0,0.31073578]
["bitfinex","BTCUSD",1752016307606,0.95349535,109090.0,109080.0,0.13933338]
["bitfinex","BTCUSD",1752016307807,0.95349535,109090.0,109080.0,0.19615098]
["bitfinex","BTCUSD",1752016308061,0.6506014,109090.0,109080.0,0.19615098]
["bitfinex","BTCUSD",1752016308281,0.7898014,109090.0,109080.0,0.23734794]
["bitfinex","BTCUSD",1752016308521,0.7898014,109090.0,109080.0,0.18239696]
["bitfinex","BTCUSD",1752016308726,0.7898014,109090.0,109080.0,0.18039696]
["bitfinex","BTCUSD",1752016309048,0.7918014,109090.0,109080.0,0.18039696]
["bitfinex","BTCUSD",1752016309608,0.7918014,109090.0,109080.0,0.1392]
["bitfinex","BTCUSD",1752016310207,0.22451907,109080.0,109070.0,0.10531636]
["bitfinex","BTCUSD",1752016310420,0.52741302,109080.0,109070.0,0.24451636]
["bitfinex","BTCUSD",1752016310977,0.83030697,109080.0,109070.0,0.09614794]
["bitfinex","BTCUSD",1752016311216,0.52741302,109080.0,109070.0,0.23534794]
["bitfinex","BTCUSD",1752016311952,0.52841302,109080.0,109070.0,0.23534794]
["bitfinex","BTCUSD",1752016313192,0.52841302,109080.0,109070.0,0.18039696]
["bitfinex","BTCUSD",1752016313422,0.53739811,109080.0,109070.0,0.18039696]
["bitfinex","BTCUSD",1752016317858,0.23450416,109080.0,109070.0,0.18039696]
["bitfinex","BTCUSD",1752016318109,0.53739811,109080.0,109070.0,0.18039696]
["bitfinex","BTCUSD",1752016318759,0.32594109,109080.0,109070.0,0.04119696]
["bitfinex","BTCUSD",1752016318978,0.93172899,109080.0,109070.0,0.04119696]
["bitfinex","BTCUSD",1752016319189,0.19253672,109070.0,109060.0,0.23534794]
["bitfinex","BTCUSD",1752016319404,0.52803067,109070.0,109060.0,0.23534794]
["bitfinex","BTCUSD",1752016319619,0.52803067,109070.0,109060.0,0.09614794]
["bitfinex","BTCUSD",1752016319857,0.7586676,109070.0,109060.0,0.18039696]
["bitfinex","BTCUSD",1752016320685,0.7586676,109070.0,109060.0,0.1392]
["bitfinex","BTCUSD",1752016321572,0.7586676,109070.0,109060.0,0.1402]
["bitfinex","BTCUSD",1752016321807,0.7586676,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1752016322018,0.7586676,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1752016322235,0.20172288,109060.0,109050.0,0.47082862]
["bitfinex","BTCUSD",1752016322486,0.20172288,109060.0,109050.0,0.47129499]
["bitfinex","BTCUSD",1752016323145,0.21089164,109060.0,109050.0,0.47129499]
["bitfinex","BTCUSD",1752016323363,0.21089164,109060.0,109050.0,0.77418894]
["bitfinex","BTCUSD",1752016323584,0.03667536,109060.0,109050.0,0.78335845]
["bitfinex","BTCUSD",1752016324065,0.04584454,109060.0,109050.0,0.4804645]
["bitfinex","BTCUSD",1752016326245,0.01833726,109060.0,109050.0,0.4804645]
["bitfinex","BTCUSD",1752016326457,0.02750618,109060.0,109050.0,0.79885845]
["bitfinex","BTCUSD",1752016327722,0.01833726,109060.0,109050.0,0.79885845]
["bitfinex","BTCUSD",1752016328135,0.02750618,109060.0,109050.0,0.79885845]
["bitfinex","BTCUSD",1752016328346,0.01833726,109060.0,109050.0,0.79885845]
["bitfinex","BTCUSD",1752016329173,0.00916783,109070.0,109060.0,0.21812322]
["bitfinex","BTCUSD",1752016329380,0.01833583,109070.0,109060.0,0.58658573]
["bitfinex","BTCUSD",1752016329600,0.02750408,109070.0,109060.0,0.58658573]
["bitfinex","BTCUSD",1752016330829,0.22004097,109070.0,109060.0,0.57741706]
["bitfinex","BTCUSD",1752016331024,0.22004097,109070.0,109060.0,0.55294822]
["bitfinex","BTCUSD",1752016331230,0.51376709,109070.0,109060.0,0.25005427]
["bitfinex","BTCUSD",1752016331432,0.51576709,109070.0,109060.0,0.25922328]
["bitfinex","BTCUSD",1752016332129,0.50659909,109070.0,109060.0,0.25922353]
["bitfinex","BTCUSD",1752016332342,0.50659909,109070.0,109060.0,0.26839254]
["bitfinex","BTCUSD",1752016332662,0.20370514,109070.0,109060.0,0.26839254]
["bitfinex","BTCUSD",1752016332866,0.50659909,109070.0,109060.0,0.26839254]
["bitfinex","BTCUSD",1752016334326,0.49743084,109070.0,109060.0,0.25922353]
["bitfinex","BTCUSD",1752016334524,0.49743084,109070.0,109060.0,0.23365444]
["bitfinex","BTCUSD",1752016335061,0.48826242,109070.0,109060.0,0.23365444]
["bitfinex","BTCUSD",1752016335810,0.48826242,109070.0,109060.0,0.24975444]
["bitfinex","BTCUSD",1752016336015,0.48826242,109070.0,109060.0,0.25892362]
["bitfinex","BTCUSD",1752016337194,0.48826242,109070.0,109060.0,0.3138746]
["bitfinex","BTCUSD",1752016337390,0.48826242,109070.0,109060.0,0.32304369]
["bitfinex","BTCUSD",1752016337746,0.48826242,109070.0,109060.0,0.32311083]
["bitfinex","BTCUSD",1752016338151,0.48826242,109070.0,109060.0,0.31394174]
["bitfinex","BTCUSD",1752016338558,0.48826242,109070.0,109060.0,0.30477256]
["bitfinex","BTCUSD",1752016338760,0.48826242,109070.0,109060.0,0.44397256]
["bitfinex","BTCUSD",1752016339107,0.50456242,109070.0,109060.0,0.42787256]
["bitfinex","BTCUSD",1752016339308,0.50456242,109070.0,109060.0,0.23531801]
["bitfinex","BTCUSD",1752016339576,0.61119935,109070.0,109060.0,0.09611801]
["bitfinex","BTCUSD",1752016339726,0.61119935,109070.0,109060.0,0.18036703]
["bitfinex","BTCUSD",1752016341700,0.61119935,109070.0,109060.0,0.04116703]
["bitfinex","BTCUSD",1752016347622,0.20915438,109060.0,109050.0,0.23578438]
["bitfinex","BTCUSD",1752016347847,0.51204833,109060.0,109050.0,0.23578438]
["bitfinex","BTCUSD",1752016348048,0.74268526,109060.0,109050.0,0.23578438]
["bitfinex","BTCUSD",1752016348282,0.74268526,109060.0,109050.0,0.23583608]
["bitfinex","BTCUSD",1752016349088,0.74368526,109060.0,109050.0,0.23583608]
["bitfinex","BTCUSD",1752016349296,0.74368526,109060.0,109050.0,0.23583434]
["bitfinex","BTCUSD",1752016350115,0.74368526,109060.0,109050.0,0.09663434]
["bitfinex","BTCUSD",1752016355311,0.44079131,109060.0,109050.0,0.09663434]
["bitfinex","BTCUSD",1752016355518,0.74368526,109060.0,109050.0,0.09663434]
["bitfinex","BTCUSD",1752016355728,0.72708526,109060.0,109050.0,0.09663434]
["bitfinex","BTCUSD",1752016360332,0.43336032,109060.0,109050.0,0.09663434]
["bitfinex","BTCUSD",1752016360602,0.73625427,109060.0,109050.0,0.11313434]
["bitfinex","BTCUSD",1752016361238,0.73625427,109060.0,109050.0,0.11310955]
["bitfinex","BTCUSD",1752016374290,0.73625427,109060.0,109050.0,0.07191735]
["bitfinex","BTCUSD",1752016378496,0.73625427,109060.0,109050.0,0.08108745]
["bitfinex","BTCUSD",1752016378720,0.73625427,109060.0,109050.0,0.16346985]
["bitfinex","BTCUSD",1752016378936,0.73625427,109060.0,109050.0,0.08108745]
["bitfinex","BTCUSD",1752016379144,0.43336032,109060.0,109050.0,0.26448955]
["bitfinex","BTCUSD",1752016379358,0.73625427,109060.0,109050.0,0.26448955]
["bitfinex","BTCUSD",1752016379570,0.72708526,109060.0,109050.0,0.26448955]
["bitfinex","BTCUSD",1752016380214,0.28499131,109060.0,109050.0,0.26448955]
["bitfinex","BTCUSD",1752016380447,0.02850711,109060.0,109050.0,0.68470535]
["bitfinex","BTCUSD",1752016380670,0.02850711,109060.0,109050.0,0.39098091]
["bitfinex","BTCUSD",1752016380671,0.02850652,109060.0,109050.0,0.39098091]
["bitfinex","BTCUSD",1752016380897,0.0376757,109060.0,109050.0,0.69387486]
["bitfinex","BTCUSD",1752016384018,0.02850652,109060.0,109050.0,0.69387486]
["bitfinex","BTCUSD",1752016385949,0.0376757,109060.0,109050.0,0.69387486]
["bitfinex","BTCUSD",1752016386174,0.04684496,109060.0,109050.0,0.69387486]
["bitfinex","BTCUSD",1752016386387,0.23023025,109060.0,109050.0,0.69387486]
["bitfinex","BTCUSD",1752016387032,0.22106166,109060.0,109050.0,0.3818114]
["bitfinex","BTCUSD",1752016387238,0.22106166,109060.0,109050.0,0.68470535]
["bitfinex","BTCUSD",1752016388295,0.21189282,109060.0,109050.0,0.68470551]
["bitfinex","BTCUSD",1752016390075,0.21189282,109060.0,109050.0,0.69387519]
["bitfinex","BTCUSD",1752016390516,0.01933827,109060.0,109050.0,0.7030447]
["bitfinex","BTCUSD",1752016392026,0.01933827,109060.0,109050.0,0.40015075]
["bitfinex","BTCUSD",1752016392242,0.01933827,109060.0,109050.0,0.7030447]
["bitfinex","BTCUSD",1752016394170,0.01933793,109060.0,109050.0,0.7030447]
["bitfinex","BTCUSD",1752016395470,0.02850711,109060.0,109050.0,0.7030447]
["bitfinex","BTCUSD",1752016395908,0.02850711,109060.0,109050.0,0.69387519]
["bitfinex","BTCUSD",1752016396772,0.02850711,109060.0,109050.0,0.7030442]
["bitfinex","BTCUSD",1752016397797,0.01933793,109060.0,109050.0,0.7030442]
["bitfinex","BTCUSD",1752016399986,0.01933793,109060.0,109050.0,0.40015025]
["bitfinex","BTCUSD",1752016400188,0.03767637,109060.0,109050.0,0.7030442]
["bitfinex","BTCUSD",1752016401211,0.03767637,109060.0,109050.0,0.40015025]
["bitfinex","BTCUSD",1752016401419,0.03767637,109060.0,109050.0,0.7030442]
["bitfinex","BTCUSD",1752016403701,0.22106166,109060.0,109050.0,0.69387469]
["bitfinex","BTCUSD",1752016404148,0.22106166,109060.0,109050.0,0.39098074]
["bitfinex","BTCUSD",1752016404321,0.22106166,109060.0,109050.0,0.69387469]
["bitfinex","BTCUSD",1752016406451,0.22106166,109060.0,109050.0,0.83303469]
["bitfinex","BTCUSD",1752016407412,0.22106166,109060.0,109050.0,0.53014074]
["bitfinex","BTCUSD",1752016408200,0.22106166,109060.0,109050.0,0.47518976]
["bitfinex","BTCUSD",1752016408442,0.21189282,109060.0,109050.0,0.46602016]
["bitfinex","BTCUSD",1752016408785,0.51478677,109060.0,109050.0,0.45685048]
["bitfinex","BTCUSD",1752016408990,0.21189282,109060.0,109050.0,0.49522586]
["bitfinex","BTCUSD",1752016409213,0.21189282,109060.0,109050.0,0.44025048]
["bitfinex","BTCUSD",1752016409420,0.51478677,109060.0,109050.0,0.44025048]
["bitfinex","BTCUSD",1752016410879,0.50561768,109060.0,109050.0,0.42191087]
["bitfinex","BTCUSD",1752016412147,0.50561768,109060.0,109050.0,0.4310808]
["bitfinex","BTCUSD",1752016413911,0.50561768,109060.0,109050.0,0.48606429]
["bitfinex","BTCUSD",1752016415317,0.4964485,109060.0,109050.0,0.48606429]
["bitfinex","BTCUSD",1752016416913,0.4964485,109060.0,109050.0,0.34690429]
["bitfinex","BTCUSD",1752016417117,0.48727924,109060.0,109050.0,0.48606446]
["bitfinex","BTCUSD",1752016417897,0.48727924,109060.0,109050.0,0.49523448]
["bitfinex","BTCUSD",1752016420473,0.89711012,109060.0,109050.0,0.27699523]
["bitfinex","BTCUSD",1752016420643,0.91261012,109060.0,109050.0,0.27699523]
["bitfinex","BTCUSD",1752016420849,0.91261012,109060.0,109050.0,0.19461283]
["bitfinex","BTCUSD",1752016421055,0.91261012,109060.0,109050.0,0.05545283]
["bitfinex","BTCUSD",1752016421837,0.60971617,109060.0,109050.0,0.05545283]
["bitfinex","BTCUSD",1752016425477,0.60971617,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016427109,0.30682222,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016427302,0.60971617,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016430169,0.91261012,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016431618,0.30682222,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016431784,0.91261012,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016434110,0.91161012,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016434345,0.91461012,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016435064,0.91461012,109060.0,109050.0,0.04167747]
["bitfinex","BTCUSD",1752016435496,1.05377012,109060.0,109050.0,0.04167747]
["bitfinex","BTCUSD",1752016435708,1.05377012,109060.0,109050.0,0.00046637]
["bitfinex","BTCUSD",1752016436142,1.05377012,109060.0,109050.0,0.04167196]
["bitfinex","BTCUSD",1752016437127,0.44798222,109060.0,109050.0,0.04167196]
["bitfinex","BTCUSD",1752016437337,1.05377012,109060.0,109050.0,0.04167196]
["bitfinex","BTCUSD",1752016449578,1.05377012,109060.0,109040.0,0.03042818]
["bitfinex","BTCUSD",1752016449579,1.29621496,109060.0,109040.0,0.03042818]
["bitfinex","BTCUSD",1752016449790,0.00916993,109050.0,109030.0,0.46434509]
["bitfinex","BTCUSD",1752016449976,1.28129882,109060.0,109030.0,0.44205395]
["bitfinex","BTCUSD",1752016449977,1.39524138,109060.0,109030.0,0.44205395]
["bitfinex","BTCUSD",1752016450224,1.39524138,109060.0,109030.0,1.00214496]
["bitfinex","BTCUSD",1752016450225,0.11923511,109040.0,109030.0,1.00214496]
["bitfinex","BTCUSD",1752016450439,0.13275729,109040.0,109030.0,1.00261162]
["bitfinex","BTCUSD",1752016450657,0.13275729,109040.0,109030.0,0.93835733]
["bitfinex","BTCUSD",1752016451662,0.17404579,109040.0,109030.0,0.87410304]
["bitfinex","BTCUSD",1752016452281,0.17404579,109040.0,109030.0,0.87510304]
["bitfinex","BTCUSD",1752016452509,0.13275729,109040.0,109030.0,0.96788684]
["bitfinex","BTCUSD",1752016452839,0.13275729,109040.0,109030.0,0.91923255]
["bitfinex","BTCUSD",1752016453043,0.13275729,109040.0,109030.0,0.93483255]
["bitfinex","BTCUSD",1752016453263,0.13275729,109040.0,109030.0,0.96234622]
["bitfinex","BTCUSD",1752016453479,0.04470621,109040.0,109030.0,0.99533779]
["bitfinex","BTCUSD",1752016453684,0.05387698,109040.0,109030.0,0.94025461]
["bitfinex","BTCUSD",1752016454501,0.05387698,109040.0,109030.0,0.93108358]
["bitfinex","BTCUSD",1752016454702,0.05387698,109040.0,109030.0,0.86682917]
["bitfinex","BTCUSD",1752016454911,0.05387698,109040.0,109030.0,1.0502354]
["bitfinex","BTCUSD",1752016455516,0.03277325,109040.0,109030.0,0.71959216]
["bitfinex","BTCUSD",1752016455756,0.03277325,109040.0,109030.0,0.65533775]
["bitfinex","BTCUSD",1752016455967,0.05111446,109040.0,109030.0,0.65533775]
["bitfinex","BTCUSD",1752016456439,0.05111446,109040.0,109030.0,0.73780742]
["bitfinex","BTCUSD",1752016456673,0.05111446,109040.0,109030.0,0.67355301]
["bitfinex","BTCUSD",1752016456877,0.04194369,109040.0,109030.0,0.80159517]
["bitfinex","BTCUSD",1752016457078,0.05111446,109040.0,109030.0,0.80159517]
["bitfinex","BTCUSD",1752016457524,0.0155781,109040.0,109030.0,0.80159517]
["bitfinex","BTCUSD",1752016457759,0.0419472,109040.0,109030.0,0.63284101]
["bitfinex","BTCUSD",1752016458478,0.0419472,109040.0,109030.0,0.71530702]
["bitfinex","BTCUSD",1752016458699,0.03277651,109040.0,109030.0,0.6618106]
["bitfinex","BTCUSD",1752016458900,0.04194712,109040.0,109030.0,1.02015324]
["bitfinex","BTCUSD",1752016459337,0.05111781,109040.0,109030.0,0.68015324]
["bitfinex","BTCUSD",1752016459546,0.02725212,109040.0,109030.0,0.99812338]
["bitfinex","BTCUSD",1752016459783,0.02471026,109040.0,109030.0,0.93386959]
["bitfinex","BTCUSD",1752016460600,0.03388103,109040.0,109030.0,0.87878691]
["bitfinex","BTCUSD",1752016461614,0.01834095,109040.0,109030.0,0.70796968]
["bitfinex","BTCUSD",1752016461815,0.01834095,109040.0,109030.0,0.83374158]
["bitfinex","BTCUSD",1752016461949,0.01834095,109040.0,109030.0,1.01714781]
["bitfinex","BTCUSD",1752016462148,0.03668208,109040.0,109030.0,1.01714781]
["bitfinex","BTCUSD",1752016462572,0.03668208,109040.0,109030.0,0.95289415]
["bitfinex","BTCUSD",1752016463160,0.04585269,109040.0,109030.0,0.95289415]
["bitfinex","BTCUSD",1752016463667,0.04585269,109040.0,109030.0,0.77866859]
["bitfinex","BTCUSD",1752016464495,0.64151605,109050.0,109030.0,0.77866859]
["bitfinex","BTCUSD",1752016464703,0.65771605,109050.0,109040.0,0.01821861]
["bitfinex","BTCUSD",1752016464911,0.65771605,109050.0,109040.0,0.02680995]
["bitfinex","BTCUSD",1752016465700,0.65771605,109050.0,109030.0,0.9676022]
["bitfinex","BTCUSD",1752016466171,0.02751139,109040.0,109030.0,0.98214305]
["bitfinex","BTCUSD",1752016466722,0.02751139,109040.0,109030.0,0.91788939]
["bitfinex","BTCUSD",1752016467141,0.03668208,109040.0,109030.0,0.61499544]
["bitfinex","BTCUSD",1752016468323,0.03668251,109040.0,109030.0,0.61499544]
["bitfinex","BTCUSD",1752016469027,0.04585337,109040.0,109030.0,0.61499544]
["bitfinex","BTCUSD",1752016471391,0.04585337,109040.0,109030.0,0.60019544]
["bitfinex","BTCUSD",1752016472019,0.03668251,109040.0,109030.0,0.60019544]
["bitfinex","BTCUSD",1752016472586,0.01834105,109040.0,109030.0,0.60019544]
["bitfinex","BTCUSD",1752016472785,0.02751097,109040.0,109030.0,0.91868939]
["bitfinex","BTCUSD",1752016472988,0.01834045,109040.0,109030.0,0.91868939]
["bitfinex","BTCUSD",1752016473204,0.0161,109050.0,109040.0,0.22547159]
["bitfinex","BTCUSD",1752016473421,0.35704447,109060.0,109050.0,0.20711297]
["bitfinex","BTCUSD",1752016473630,0.65993842,109060.0,109050.0,0.20711297]
["bitfinex","BTCUSD",1752016473845,0.65993842,109060.0,109050.0,0.24010092]
["bitfinex","BTCUSD",1752016474771,0.65993842,109060.0,109050.0,0.24927077]
["bitfinex","BTCUSD",1752016475003,0.66293842,109060.0,109050.0,0.24927077]
["bitfinex","BTCUSD",1752016476699,0.66493842,109060.0,109050.0,0.24927077]
["bitfinex","BTCUSD",1752016478090,0.36204447,109060.0,109050.0,0.24927077]
["bitfinex","BTCUSD",1752016478301,0.66493842,109060.0,109050.0,0.24010092]
["bitfinex","BTCUSD",1752016478497,0.68063842,109060.0,109050.0,0.24010092]
["bitfinex","BTCUSD",1752016480270,0.67863842,109060.0,109050.0,0.22556007]
["bitfinex","BTCUSD",1752016480711,0.67963842,109060.0,109050.0,0.22556007]
["bitfinex","BTCUSD",1752016480914,0.67663842,109060.0,109050.0,0.22556007]
["bitfinex","BTCUSD",1752016481142,0.67763842,109060.0,109050.0,0.22556007]
["bitfinex","BTCUSD",1752016481786,0.67763842,109060.0,109050.0,0.23473]
["bitfinex","BTCUSD",1752016482685,0.67763842,109060.0,109050.0,0.24389985]
["bitfinex","BTCUSD",1752016485757,0.67763842,109060.0,109050.0,0.32631889]
["bitfinex","BTCUSD",1752016488213,0.67763842,109060.0,109050.0,0.3263108]
["bitfinex","BTCUSD",1752016491174,0.37474447,109060.0,109050.0,0.3263108]
["bitfinex","BTCUSD",1752016491386,0.67763842,109060.0,109050.0,0.3263108]
["bitfinex","BTCUSD",1752016497263,0.67763842,109060.0,109050.0,0.30797102]
["bitfinex","BTCUSD",1752016497481,0.98053237,109060.0,109050.0,0.30797102]
["bitfinex","BTCUSD",1752016497925,0.98053237,109060.0,109050.0,0.298801]
["bitfinex","BTCUSD",1752016498156,0.98053237,109060.0,109050.0,0.124569]
["bitfinex","BTCUSD",1752016500130,0.84141237,109060.0,109050.0,0.124569]
["bitfinex","BTCUSD",1752016500405,0.98049237,109060.0,109050.0,0.31714112]
["bitfinex","BTCUSD",1752016503787,0.98049237,109060.0,109050.0,0.32631105]
["bitfinex","BTCUSD",1752016505504,0.37470447,109060.0,109050.0,0.3354809]
["bitfinex","BTCUSD",1752016505707,0.1594181,109060.0,109050.0,0.34465024]
["bitfinex","BTCUSD",1752016505907,0.64569734,109060.0,109050.0,0.33548022]
["bitfinex","BTCUSD",1752016506375,0.66109734,109060.0,109050.0,0.33548022]
["bitfinex","BTCUSD",1752016507145,0.66109734,109060.0,109050.0,0.34464982]
["bitfinex","BTCUSD",1752016507542,0.002,109060.0,109050.0,0.6620842]
["bitfinex","BTCUSD",1752016507765,0.002,109060.0,109050.0,0.59506516]
["bitfinex","BTCUSD",1752016508227,0.002,109060.0,109050.0,0.61156516]
["bitfinex","BTCUSD",1752016508425,0.002,109060.0,109050.0,1.06152502]
["bitfinex","BTCUSD",1752016508640,0.26654365,109070.0,109060.0,0.24103291]
["bitfinex","BTCUSD",1752016508836,0.26654365,109070.0,109060.0,0.49552802]
["bitfinex","BTCUSD",1752016509045,0.2757119,109070.0,109060.0,0.49552802]
["bitfinex","BTCUSD",1752016509236,0.26654365,109070.0,109060.0,0.49552802]
["bitfinex","BTCUSD",1752016509851,0.2757119,109070.0,109060.0,0.49552802]
["bitfinex","BTCUSD",1752016510256,0.2757119,109070.0,109060.0,0.49652802]
["bitfinex","BTCUSD",1752016511187,0.28488023,109070.0,109060.0,0.48092802]
["bitfinex","BTCUSD",1752016511388,0.58777418,109070.0,109060.0,0.48092802]
["bitfinex","BTCUSD",1752016511593,0.58777418,109070.0,109060.0,0.49021908]
["bitfinex","BTCUSD",1752016512439,0.57860585,109070.0,109060.0,0.49021908]
["bitfinex","BTCUSD",1752016513579,0.57860585,109070.0,109060.0,0.48092802]
["bitfinex","BTCUSD",1752016513692,0.58777418,109070.0,109060.0,0.48092802]
["bitfinex","BTCUSD",1752016513897,0.60297494,109070.0,109060.0,0.48092802]
["bitfinex","BTCUSD",1752016514733,0.60297494,109070.0,109060.0,0.49007379]
["bitfinex","BTCUSD",1752016517376,0.7771755,109070.0,109060.0,0.47175935]
["bitfinex","BTCUSD",1752016517581,0.7933755,109070.0,109060.0,0.47175935]
["bitfinex","BTCUSD",1752016518546,0.6543355,109070.0,109060.0,0.47175935]
["bitfinex","BTCUSD",1752016518777,0.7933755,109070.0,109060.0,0.48092819]
["bitfinex","BTCUSD",1752016520697,0.78420742,109070.0,109060.0,0.48092819]
["bitfinex","BTCUSD",1752016522153,0.78420742,109070.0,109060.0,0.44794833]
["bitfinex","BTCUSD",1752016522381,0.78420742,109070.0,109060.0,0.48089344]
["bitfinex","BTCUSD",1752016523760,0.48131347,109070.0,109060.0,0.48089344]
["bitfinex","BTCUSD",1752016523983,0.78420742,109070.0,109060.0,0.48089344]
["bitfinex","BTCUSD",1752016525350,0.80138732,109070.0,109060.0,0.46988074]
["bitfinex","BTCUSD",1752016525484,0.80138732,109070.0,109060.0,0.43331449]
["bitfinex","BTCUSD",1752016525698,0.80138732,109070.0,109060.0,0.3982872]
["bitfinex","BTCUSD",1752016525905,0.80138732,109070.0,109060.0,0.43495647]
["bitfinex","BTCUSD",1752016526733,0.80138732,109070.0,109060.0,0.42578763]
["bitfinex","BTCUSD",1752016526964,0.79221907,109070.0,109060.0,0.42961845]
["bitfinex","BTCUSD",1752016527810,0.79221907,109070.0,109060.0,0.43878746]
["bitfinex","BTCUSD",1752016528599,0.78305074,109070.0,109060.0,0.43878746]
["bitfinex","BTCUSD",1752016530395,0.48015679,109070.0,109060.0,0.43878746]
["bitfinex","BTCUSD",1752016530598,0.78305074,109070.0,109060.0,0.44795638]
["bitfinex","BTCUSD",1752016532712,0.78305074,109070.0,109060.0,0.29974746]
["bitfinex","BTCUSD",1752016533088,0.78305074,109070.0,109060.0,0.43874746]
["bitfinex","BTCUSD",1752016534156,0.78305074,109070.0,109060.0,0.44791638]
["bitfinex","BTCUSD",1752016534767,0.78305074,109070.0,109060.0,0.30891638]
["bitfinex","BTCUSD",1752016535160,0.78305074,109070.0,109060.0,0.40056047]
["bitfinex","BTCUSD",1752016535616,0.45147385,109070.0,109060.0,0.34565069]
["bitfinex","BTCUSD",1752016535787,0.46980985,109070.0,109060.0,0.34565018]
["bitfinex","BTCUSD",1752016535987,0.4881466,109070.0,109060.0,0.34565018]
["bitfinex","BTCUSD",1752016536182,0.81968307,109070.0,109060.0,0.33648151]
["bitfinex","BTCUSD",1752016536611,0.81968307,109070.0,109060.0,0.34565027]
["bitfinex","BTCUSD",1752016536965,0.62714618,109070.0,109060.0,0.34564985]
["bitfinex","BTCUSD",1752016537368,0.62714618,109070.0,109060.0,0.2631746]
["bitfinex","BTCUSD",1752016539153,0.62714618,109070.0,109060.0,0.37313446]
["bitfinex","BTCUSD",1752016540323,0.32425223,109070.0,109060.0,0.37313446]
["bitfinex","BTCUSD",1752016540549,0.62714618,109070.0,109060.0,0.37313446]
["bitfinex","BTCUSD",1752016542655,0.61094618,109070.0,109060.0,0.37313446]
["bitfinex","BTCUSD",1752016542861,0.2988839,109070.0,109060.0,0.37313446]
["bitfinex","BTCUSD",1752016543052,0.60177785,109070.0,109060.0,0.37313446]
["bitfinex","BTCUSD",1752016545878,0.60177785,109070.0,109060.0,0.2631746]
["bitfinex","BTCUSD",1752016547939,0.1171799,109070.0,109060.0,0.99412236]
["bitfinex","BTCUSD",1752016548148,0.03459013,109070.0,109060.0,0.99199943]
["bitfinex","BTCUSD",1752016548350,0.03459013,109070.0,109060.0,1.14392033]
["bitfinex","BTCUSD",1752016549188,0.03459013,109070.0,109060.0,1.14292033]
["bitfinex","BTCUSD",1752016549911,0.03460438,109070.0,109060.0,1.14592033]
["bitfinex","BTCUSD",1752016550053,0.03460438,109070.0,109060.0,1.14492033]
["bitfinex","BTCUSD",1752016550259,0.01741023,109070.0,109060.0,1.14892033]
["bitfinex","BTCUSD",1752016551060,0.01741023,109070.0,109060.0,1.48692033]
["bitfinex","BTCUSD",1752016551463,0.01741023,109070.0,109060.0,1.48992033]
["bitfinex","BTCUSD",1752016552635,0.01741023,109070.0,109060.0,1.63992033]
["bitfinex","BTCUSD",1752016552808,0.02210235,109090.0,109080.0,0.53024733]
["bitfinex","BTCUSD",1752016553006,0.03927703,109090.0,109080.0,0.78443126]
["bitfinex","BTCUSD",1752016553422,0.03927703,109090.0,109080.0,0.83926315]
["bitfinex","BTCUSD",1752016553947,0.03927703,109090.0,109080.0,0.83973068]
["bitfinex","BTCUSD",1752016554359,0.03927703,109090.0,109080.0,0.85583068]
["bitfinex","BTCUSD",1752016554769,0.03927703,109090.0,109080.0,0.83973068]
["bitfinex","BTCUSD",1752016555816,0.03927703,109090.0,109080.0,0.84173068]
["bitfinex","BTCUSD",1752016556024,0.02210235,109090.0,109080.0,0.86185948]
["bitfinex","BTCUSD",1752016556436,0.02210235,109090.0,109080.0,0.77958066]
["bitfinex","BTCUSD",1752016558061,0.01109275,109090.0,109080.0,0.86185948]
["bitfinex","BTCUSD",1752016560376,0.01109275,109090.0,109080.0,1.18125343]
["bitfinex","BTCUSD",1752016560780,0.01109275,109090.0,109080.0,0.87835948]
["bitfinex","BTCUSD",1752016560981,0.01109275,109090.0,109080.0,1.12642154]
["bitfinex","BTCUSD",1752016561262,0.01109275,109090.0,109080.0,0.82352759]
["bitfinex","BTCUSD",1752016561871,0.01109275,109090.0,109080.0,0.80702759]
["bitfinex","BTCUSD",1752016564620,0.01109275,109090.0,109080.0,0.36517364]
["bitfinex","BTCUSD",1752016564776,0.01109275,109090.0,109080.0,0.80698759]
["bitfinex","BTCUSD",1752016566173,0.01109275,109090.0,109080.0,0.79048759]
["bitfinex","BTCUSD",1752016567927,8.337e-05,109090.0,109080.0,0.79048759]
["bitfinex","BTCUSD",1752016568845,8.337e-05,109090.0,109080.0,0.79038743]
["bitfinex","BTCUSD",1752016569416,8.337e-05,109090.0,109080.0,0.79036623]
["bitfinex","BTCUSD",1752016572565,8.337e-05,109090.0,109080.0,0.70808741]
["bitfinex","BTCUSD",1752016572787,8.337e-05,109090.0,109080.0,0.72318741]
["bitfinex","BTCUSD",1752016573344,8.337e-05,109090.0,109080.0,0.83314727]
["bitfinex","BTCUSD",1752016574761,8.337e-05,109090.0,109080.0,0.83316823]
["bitfinex","BTCUSD",1752016574971,8.337e-05,109090.0,109080.0,0.81806823]
["bitfinex","BTCUSD",1752016575343,8.337e-05,109090.0,109080.0,0.81807995]
["bitfinex","BTCUSD",1752016576070,8.337e-05,109090.0,109080.0,0.83457995]
["bitfinex","BTCUSD",1752016576407,0.3707351,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1752016576605,0.3864351,109100.0,109090.0,0.48195199]
["bitfinex","BTCUSD",1752016576806,0.09270688,109100.0,109090.0,0.48195199]
["bitfinex","BTCUSD",1752016577008,0.3864351,109100.0,109090.0,0.48195199]
["bitfinex","BTCUSD",1752016577838,0.3864351,109100.0,109090.0,0.48196314]
["bitfinex","BTCUSD",1752016578195,0.37542641,109100.0,109090.0,0.48196314]
["bitfinex","BTCUSD",1752016579013,0.37542641,109100.0,109090.0,0.48296314]
["bitfinex","BTCUSD",1752016580612,0.37542641,109100.0,109090.0,0.49213553]
["bitfinex","BTCUSD",1752016580823,0.38459214,109100.0,109090.0,0.49213553]
["bitfinex","BTCUSD",1752016581249,0.38459214,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016581673,0.37542641,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016582116,0.38459214,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016582322,0.37542641,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016582531,0.38459214,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016582893,0.37542641,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016583514,0.38459214,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016584329,0.37542641,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016584928,0.07253246,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016585120,0.37542641,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016586420,0.38459214,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016587458,0.37542641,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016588306,0.38459214,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016589314,0.37542641,109100.0,109090.0,0.51988269]
["bitfinex","BTCUSD",1752016590339,0.05683246,109100.0,109090.0,0.51988269]
["bitfinex","BTCUSD",1752016590510,0.34139537,109100.0,109090.0,0.51988269]
["bitfinex","BTCUSD",1752016590716,0.35056085,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016592940,0.3597265,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016593135,0.35056085,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016593344,0.0476669,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016593553,0.35056085,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016594258,0.34139537,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016594492,0.35056085,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016594630,0.04766681,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016594884,0.35056076,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016595066,0.35972632,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016595694,0.35056076,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016596511,0.04766681,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016596751,0.35056076,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016596951,0.35972632,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016598051,0.36889205,109100.0,109090.0,0.40992283]
["bitfinex","BTCUSD",1752016598263,0.38519205,109100.0,109090.0,0.40078009]
["bitfinex","BTCUSD",1752016598667,0.57767591,109100.0,109090.0,0.25269394]
["bitfinex","BTCUSD",1752016598863,0.56851111,109100.0,109090.0,0.48311903]
["bitfinex","BTCUSD",1752016599105,1.01028506,109100.0,109090.0,0.1334048]
["bitfinex","BTCUSD",1752016599292,1.0011195,109100.0,109090.0,0.32590631]
["bitfinex","BTCUSD",1752016599605,1.0011195,109100.0,109090.0,0.38083023]
["bitfinex","BTCUSD",1752016600149,1.0011195,109100.0,109090.0,0.32590631]
["bitfinex","BTCUSD",1752016600357,1.0011195,109100.0,109090.0,0.38082963]
["bitfinex","BTCUSD",1752016600541,0.99195377,109100.0,109090.0,0.38082963]
["bitfinex","BTCUSD",1752016601908,0.99195377,109100.0,109090.0,0.3899962]
["bitfinex","BTCUSD",1752016602104,0.99195377,109100.0,109090.0,0.3991626]
["bitfinex","BTCUSD",1752016603217,0.68905982,109100.0,109090.0,0.40832883]
["bitfinex","BTCUSD",1752016603779,0.99195377,109100.0,109090.0,0.40840566]
["bitfinex","BTCUSD",1752016603959,0.99195377,109100.0,109090.0,0.40840525]
["bitfinex","BTCUSD",1752016604168,0.68905982,109100.0,109090.0,0.40840525]
["bitfinex","BTCUSD",1752016604374,0.50574177,109100.0,109090.0,0.40840525]
["bitfinex","BTCUSD",1752016604568,0.50574177,109100.0,109090.0,0.4175714]
["bitfinex","BTCUSD",1752016604770,0.50574177,109100.0,109090.0,0.40840525]
["bitfinex","BTCUSD",1752016604972,0.68905982,109100.0,109090.0,0.40840412]
["bitfinex","BTCUSD",1752016605339,0.68905982,109100.0,109090.0,0.3534808]
["bitfinex","BTCUSD",1752016606348,0.68905982,109100.0,109090.0,0.39921198]
["bitfinex","BTCUSD",1752016607411,0.38616587,109100.0,109090.0,0.39921198]
["bitfinex","BTCUSD",1752016607656,0.68905982,109100.0,109090.0,0.39004558]
["bitfinex","BTCUSD",1752016609064,0.67989401,109100.0,109090.0,0.39004558]
["bitfinex","BTCUSD",1752016610293,0.67989401,109100.0,109090.0,0.39004348]
["bitfinex","BTCUSD",1752016613173,0.97362206,109100.0,109090.0,0.1883754]
["bitfinex","BTCUSD",1752016619222,0.97362206,109100.0,109090.0,0.17121682]
["bitfinex","BTCUSD",1752016620568,1.06505899,109100.0,109090.0,0.17121682]
["bitfinex","BTCUSD",1752016620783,1.06505899,109100.0,109090.0,0.08883805]
["bitfinex","BTCUSD",1752016624644,1.06505899,109100.0,109090.0,0.10599932]
["bitfinex","BTCUSD",1752016624845,1.06505899,109100.0,109090.0,0.08884545]
["bitfinex","BTCUSD",1752016627274,1.06505899,109100.0,109090.0,0.13003642]
["bitfinex","BTCUSD",1752016627485,1.06505899,109100.0,109090.0,0.08884545]
["bitfinex","BTCUSD",1752016629151,1.06505899,109100.0,109090.0,0.13004491]
["bitfinex","BTCUSD",1752016635718,1.06505899,109100.0,109090.0,0.14720836]
["bitfinex","BTCUSD",1752016636507,1.06505899,109100.0,109090.0,0.09231095]
["bitfinex","BTCUSD",1752016640395,1.06505899,109100.0,109090.0,0.09231128]
["bitfinex","BTCUSD",1752016661016,1.06505899,109100.0,109090.0,0.09231702]
["bitfinex","BTCUSD",1752016666411,1.06505899,109100.0,109090.0,0.14721443]
["bitfinex","BTCUSD",1752016668814,1.12505899,109100.0,109090.0,0.14721443]
["bitfinex","BTCUSD",1752016669949,1.12505899,109100.0,109090.0,0.14728421]
["bitfinex","BTCUSD",1752016675600,1.12505899,109100.0,109090.0,0.1472938]
["bitfinex","BTCUSD",1752016675930,0.51927109,109100.0,109090.0,0.1472938]
["bitfinex","BTCUSD",1752016676114,1.12505899,109100.0,109090.0,0.1472938]
["bitfinex","BTCUSD",1752016683416,1.12505899,109100.0,109090.0,0.09239639]
["bitfinex","BTCUSD",1752016690982,0.51927109,109100.0,109090.0,0.09239639]
["bitfinex","BTCUSD",1752016691193,1.12505899,109100.0,109090.0,0.1472938]
["bitfinex","BTCUSD",1752016692236,1.12505899,109100.0,109090.0,0.14730113]
["bitfinex","BTCUSD",1752016694316,1.06505899,109100.0,109090.0,0.14730113]
["bitfinex","BTCUSD",1752016696183,1.04875899,109100.0,109090.0,0.14730113]
["bitfinex","BTCUSD",1752016701012,1.10875899,109100.0,109090.0,0.14729816]
["bitfinex","BTCUSD",1752016701881,1.10875899,109100.0,109090.0,0.1143127]
["bitfinex","BTCUSD",1752016704642,1.12445899,109100.0,109090.0,0.1143127]
["bitfinex","BTCUSD",1752016713435,1.06445899,109100.0,109090.0,0.1143127]
["bitfinex","BTCUSD",1752016715092,1.12445899,109100.0,109090.0,0.1143127]
["bitfinex","BTCUSD",1752016715707,1.12445899,109100.0,109090.0,0.11431348]
["bitfinex","BTCUSD",1752016716156,1.12445899,109100.0,109090.0,0.09712923]
["bitfinex","BTCUSD",1752016728609,1.12445899,109100.0,109090.0,0.11431644]
["bitfinex","BTCUSD",1752016732706,0.37979109,109100.0,109090.0,0.11431644]
["bitfinex","BTCUSD",1752016732876,1.12425899,109100.0,109090.0,0.11431644]
["bitfinex","BTCUSD",1752016733087,0.80566504,109100.0,109090.0,0.11431644]
["bitfinex","BTCUSD",1752016736571,0.36409109,109100.0,109090.0,0.11431644]
["bitfinex","BTCUSD",1752016736770,0.48747109,109100.0,109090.0,0.28128605]
["bitfinex","BTCUSD",1752016737180,0.79036504,109100.0,109090.0,0.28128605]
["bitfinex","BTCUSD",1752016738894,0.79036504,109100.0,109090.0,0.27211948]
["bitfinex","BTCUSD",1752016739531,0.79036504,109100.0,109090.0,0.08878462]
["bitfinex","BTCUSD",1752016739949,0.79036504,109100.0,109090.0,0.08877608]
["bitfinex","BTCUSD",1752016740995,0.79036504,109100.0,109090.0,0.07307608]
["bitfinex","BTCUSD",1752016742025,0.80546504,109100.0,109090.0,0.07307608]
["bitfinex","BTCUSD",1752016743078,0.74546504,109100.0,109090.0,0.07307608]
["bitfinex","BTCUSD",1752016743456,0.60678504,109100.0,109090.0,0.07307608]
["bitfinex","BTCUSD",1752016743617,0.74546504,109100.0,109090.0,0.07307608]
["bitfinex","BTCUSD",1752016747694,0.74546504,109100.0,109090.0,0.07307277]
["bitfinex","BTCUSD",1752016749967,0.28879109,109100.0,109090.0,0.08857277]
["bitfinex","BTCUSD",1752016750174,0.73032504,109100.0,109090.0,0.08857277]
["bitfinex","BTCUSD",1752016751032,0.42743109,109100.0,109090.0,0.08857277]
["bitfinex","BTCUSD",1752016751245,0.42743109,109100.0,109090.0,0.28107437]
["bitfinex","BTCUSD",1752016751870,0.73032504,109100.0,109090.0,0.28107437]
["bitfinex","BTCUSD",1752016753164,0.73032504,109100.0,109090.0,0.29024102]
["bitfinex","BTCUSD",1752016754029,0.73032504,109100.0,109090.0,0.09773951]
["bitfinex","BTCUSD",1752016754869,0.73032504,109100.0,109090.0,0.08857277]
["bitfinex","BTCUSD",1752016755482,0.59168504,109100.0,109090.0,0.08857277]
["bitfinex","BTCUSD",1752016755802,0.73032504,109100.0,109090.0,0.07307277]
["bitfinex","BTCUSD",1752016757543,0.42743109,109100.0,109090.0,0.07307277]
["bitfinex","BTCUSD",1752016757749,0.73032504,109100.0,109090.0,0.07307277]
["bitfinex","BTCUSD",1752016758897,0.59168504,109100.0,109090.0,0.07307277]
["bitfinex","BTCUSD",1752016759098,0.73032504,109100.0,109090.0,0.08223951]
["bitfinex","BTCUSD",1752016759439,0.73032504,109100.0,109090.0,0.07307277]
["bitfinex","BTCUSD",1752016760088,0.73032504,109100.0,109090.0,0.08223951]
["bitfinex","BTCUSD",1752016761298,0.73032504,109100.0,109090.0,0.07307277]
["bitfinex","BTCUSD",1752016761654,0.74662504,109100.0,109090.0,0.07307277]
["bitfinex","BTCUSD",1752016764191,0.74662504,109100.0,109090.0,0.15545154]
["bitfinex","BTCUSD",1752016767244,0.44373109,109100.0,109090.0,0.15545154]
["bitfinex","BTCUSD",1752016767491,0.74662504,109100.0,109090.0,0.15545154]
["bitfinex","BTCUSD",1752016774067,0.74662504,109100.0,109090.0,0.16461828]
["bitfinex","BTCUSD",1752016776885,0.74662504,109100.0,109090.0,0.16462658]
["bitfinex","BTCUSD",1752016777488,0.74662504,109100.0,109090.0,0.16462673]
["bitfinex","BTCUSD",1752016780342,0.74658504,109100.0,109090.0,0.16462673]
["bitfinex","BTCUSD",1752016783117,0.74658504,109100.0,109090.0,0.15545999]
["bitfinex","BTCUSD",1752016785774,0.74658504,109100.0,109090.0,0.13827618]
["bitfinex","BTCUSD",1752016785977,0.74658504,109100.0,109090.0,0.15546128]
["bitfinex","BTCUSD",1752016788422,0.74658504,109100.0,109090.0,0.15546126]
["bitfinex","BTCUSD",1752016793712,0.74658504,109100.0,109090.0,0.34796286]
["bitfinex","BTCUSD",1752016794540,0.74658504,109100.0,109090.0,0.34796168]
["bitfinex","BTCUSD",1752016795199,0.74658504,109100.0,109090.0,0.16462682]
["bitfinex","BTCUSD",1752016795434,0.74658504,109100.0,109090.0,0.15546008]
["bitfinex","BTCUSD",1752016796943,0.74658504,109100.0,109090.0,0.16462682]
["bitfinex","BTCUSD",1752016799734,0.74658504,109100.0,109090.0,0.15546008]
["bitfinex","BTCUSD",1752016800313,0.44369109,109100.0,109090.0,0.15546008]
["bitfinex","BTCUSD",1752016800519,0.74658504,109100.0,109090.0,0.15546008]
["bitfinex","BTCUSD",1752016801221,0.76188504,109100.0,109090.0,0.15546008]
["bitfinex","BTCUSD",1752016805508,0.76188504,109100.0,109090.0,0.15546758]
["bitfinex","BTCUSD",1752016809480,1.06477899,109100.0,109090.0,0.15546758]
["bitfinex","BTCUSD",1752016809664,0.76188504,109100.0,109090.0,0.15546758]
["bitfinex","BTCUSD",1752016810101,1.06477899,109100.0,109090.0,0.15546758]
["bitfinex","BTCUSD",1752016811067,1.06477899,109100.0,109090.0,0.07308881]
["bitfinex","BTCUSD",1752016811478,1.06477899,109100.0,109090.0,0.11434904]
["bitfinex","BTCUSD",1752016814227,1.06477899,109100.0,109090.0,0.11434783]
["bitfinex","BTCUSD",1752016822609,1.06477899,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016823278,0.76188504,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016823521,0.45899109,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016823752,0.76188504,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016825757,0.74654504,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016828094,0.76164504,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016829469,0.45875109,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016829919,0.76164504,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016832583,0.74654504,109100.0,109090.0,0.11434502]
["bitfinex","BTCUSD",1752016834607,0.74654504,109100.0,109090.0,0.07308479]
["bitfinex","BTCUSD",1752016837778,0.74654504,109100.0,109090.0,0.07308397]
["bitfinex","BTCUSD",1752016839624,0.44365109,109100.0,109090.0,0.07308397]
["bitfinex","BTCUSD",1752016839819,0.74654504,109100.0,109090.0,0.07308397]
["bitfinex","BTCUSD",1752016841515,0.76254504,109100.0,109090.0,0.07308397]
["bitfinex","BTCUSD",1752016842498,0.45965109,109100.0,109090.0,0.07308397]
["bitfinex","BTCUSD",1752016842700,0.76254504,109100.0,109090.0,0.07308397]
["bitfinex","BTCUSD",1752016846454,0.74654504,109100.0,109090.0,0.07308397]
["bitfinex","BTCUSD",1752016847975,0.35420571,109100.0,109090.0,0.28985206]
["bitfinex","BTCUSD",1752016848207,0.35420571,109100.0,109090.0,0.29901846]
["bitfinex","BTCUSD",1752016848408,0.35420571,109100.0,109090.0,0.31735101]
["bitfinex","BTCUSD",1752016848667,0.01403611,109100.0,109090.0,0.62677822]
["bitfinex","BTCUSD",1752016848874,0.18921769,109100.0,109090.0,0.71832314]
["bitfinex","BTCUSD",1752016849491,0.18005196,109100.0,109090.0,0.66342573]
["bitfinex","BTCUSD",1752016849638,0.18921761,109100.0,109090.0,0.66342573]
["bitfinex","BTCUSD",1752016850318,0.19838334,109100.0,109090.0,0.66342573]
["bitfinex","BTCUSD",1752016850813,0.19838334,109100.0,109090.0,0.64772573]
["bitfinex","BTCUSD",1752016853401,0.1983841,109100.0,109090.0,0.34483178]
["bitfinex","BTCUSD",1752016853613,0.1983841,109100.0,109090.0,0.64772573]
["bitfinex","BTCUSD",1752016853817,0.1892182,109100.0,109090.0,0.64772573]
["bitfinex","BTCUSD",1752016855469,0.19838401,109100.0,109090.0,0.64772573]
["bitfinex","BTCUSD",1752016857209,0.19838468,109100.0,109090.0,0.64772573]
["bitfinex","BTCUSD",1752016861903,0.38170273,109100.0,109090.0,0.63855958]
["bitfinex","BTCUSD",1752016862126,0.1892192,109100.0,109090.0,0.64772573]
["bitfinex","BTCUSD",1752016863223,0.37253725,109100.0,109090.0,0.63855958]
["bitfinex","BTCUSD",1752016863429,0.1800533,109100.0,109090.0,0.64772573]
["bitfinex","BTCUSD",1752016863609,0.1892192,109100.0,109090.0,0.64772573]
["bitfinex","BTCUSD",1752016864635,0.1892192,109100.0,109090.0,0.78620573]
["bitfinex","BTCUSD",1752016866197,0.1892192,109100.0,109090.0,0.77110573]
["bitfinex","BTCUSD",1752016867301,0.37253725,109100.0,109090.0,0.74360703]
["bitfinex","BTCUSD",1752016867500,0.37253725,109100.0,109090.0,0.44071308]
["bitfinex","BTCUSD",1752016867706,0.3791716,109100.0,109090.0,0.74360703]
["bitfinex","BTCUSD",1752016868548,0.3791716,109100.0,109090.0,0.75277335]
["bitfinex","BTCUSD",1752016868750,0.3791716,109100.0,109090.0,0.75275625]
["bitfinex","BTCUSD",1752016869590,0.3791716,109100.0,109090.0,0.75275664]
["bitfinex","BTCUSD",1752016871878,0.3791716,109100.0,109090.0,0.76192287]
["bitfinex","BTCUSD",1752016872081,0.3791716,109100.0,109090.0,0.77108902]
["bitfinex","BTCUSD",1752016872485,0.3791716,109100.0,109090.0,0.77109058]
["bitfinex","BTCUSD",1752016872686,0.3791716,109100.0,109090.0,0.63261058]
["bitfinex","BTCUSD",1752016874327,0.3791716,109100.0,109090.0,0.62344443]
["bitfinex","BTCUSD",1752016874868,0.19585355,109100.0,109090.0,0.63261058]
["bitfinex","BTCUSD",1752016875306,0.18668765,109100.0,109090.0,0.63261058]
["bitfinex","BTCUSD",1752016875674,0.20501811,109100.0,109090.0,0.32971663]
["bitfinex","BTCUSD",1752016876004,0.20501811,109100.0,109090.0,0.63261058]
["bitfinex","BTCUSD",1752016877695,0.19585238,109100.0,109090.0,0.63261058]
["bitfinex","BTCUSD",1752016877896,0.18668682,109100.0,109090.0,0.63261058]
["bitfinex","BTCUSD",1752016878051,0.17088682,109100.0,109090.0,0.64921058]
["bitfinex","BTCUSD",1752016878489,0.17088682,109100.0,109090.0,0.64921846]
["bitfinex","BTCUSD",1752016878627,0.17088682,109100.0,109090.0,0.78769846]
["bitfinex","BTCUSD",1752016878823,0.18005247,109100.0,109090.0,0.78769846]
["bitfinex","BTCUSD",1752016879063,0.2047182,109100.0,109090.0,0.77109846]
["bitfinex","BTCUSD",1752016879467,0.2296841,109100.0,109090.0,0.46820451]
["bitfinex","BTCUSD",1752016879664,0.53257805,109100.0,109090.0,0.46820451]
["bitfinex","BTCUSD",1752016880716,0.53257805,109100.0,109090.0,0.32972451]
["bitfinex","BTCUSD",1752016880918,0.70673087,109100.0,109090.0,0.30222615]
["bitfinex","BTCUSD",1752016881127,0.70673087,109100.0,109090.0,0.31139255]
["bitfinex","BTCUSD",1752016881334,0.40383692,109100.0,109090.0,0.32056437]
["bitfinex","BTCUSD",1752016881532,0.70673087,109100.0,109090.0,0.3297306]
["bitfinex","BTCUSD",1752016882163,0.40383692,109100.0,109090.0,0.3297306]
["bitfinex","BTCUSD",1752016882374,0.52341282,109100.0,109090.0,0.32973001]
["bitfinex","BTCUSD",1752016885138,0.52341282,109100.0,109090.0,0.32973106]
["bitfinex","BTCUSD",1752016885857,0.70673087,109100.0,109090.0,0.32056491]
["bitfinex","BTCUSD",1752016888303,0.70673087,109100.0,109090.0,0.31139868]
["bitfinex","BTCUSD",1752016889114,0.69756539,109100.0,109090.0,0.31139868]
["bitfinex","BTCUSD",1752016890603,0.69756539,109100.0,109090.0,0.320565]
["bitfinex","BTCUSD",1752016892982,0.69756539,109100.0,109090.0,0.32973115]
["bitfinex","BTCUSD",1752016892983,0.50508144,109100.0,109090.0,0.32973115]
["bitfinex","BTCUSD",1752016893294,0.21135339,109100.0,109090.0,0.6326251]
["bitfinex","BTCUSD",1752016893952,0.39467144,109100.0,109090.0,0.320565]
["bitfinex","BTCUSD",1752016894108,0.69756539,109100.0,109090.0,0.320565]
["bitfinex","BTCUSD",1752016894489,0.69756539,109100.0,109090.0,0.31139868]
["bitfinex","BTCUSD",1752016896824,0.69756539,109100.0,109090.0,0.320565]
["bitfinex","BTCUSD",1752016898127,0.69756539,109100.0,109090.0,0.32056585]
["bitfinex","BTCUSD",1752016898839,0.39467144,109100.0,109090.0,0.32056585]
["bitfinex","BTCUSD",1752016899219,0.69756539,109100.0,109090.0,0.3205659]
["bitfinex","BTCUSD",1752016902040,0.39467144,109100.0,109090.0,0.3205659]
["bitfinex","BTCUSD",1752016902241,0.39467144,109100.0,109090.0,0.62345985]
["bitfinex","BTCUSD",1752016902898,0.39467144,109100.0,109090.0,0.62346001]
["bitfinex","BTCUSD",1752016903759,0.69756539,109100.0,109090.0,0.30223334]
["bitfinex","BTCUSD",1752016903961,0.67923401,109100.0,109090.0,0.10056542]
["bitfinex","BTCUSD",1752016904956,1.07356489,109100.0,109090.0,0.10056542]
["bitfinex","BTCUSD",1752016905166,1.07356489,109100.0,109090.0,0.15555691]
["bitfinex","BTCUSD",1752016905371,0.77067094,109100.0,109090.0,0.15555691]
["bitfinex","BTCUSD",1752016905593,0.46777699,109100.0,109090.0,0.15555691]
["bitfinex","BTCUSD",1752016905798,0.77067094,109100.0,109090.0,0.15555691]
["bitfinex","BTCUSD",1752016908682,0.77067094,109100.0,109090.0,0.15554445]
["bitfinex","BTCUSD",1752016912766,1.07356489,109100.0,109090.0,0.15554445]
["bitfinex","BTCUSD",1752016914338,1.07356489,109100.0,109090.0,0.1555437]
["bitfinex","BTCUSD",1752016915231,0.77067094,109100.0,109090.0,0.1555437]
["bitfinex","BTCUSD",1752016916672,1.07356489,109100.0,109090.0,0.1555437]
["bitfinex","BTCUSD",1752016916924,1.07356489,109100.0,109090.0,0.07316493]
["bitfinex","BTCUSD",1752016918283,0.77067094,109100.0,109090.0,0.07316493]
["bitfinex","BTCUSD",1752016920518,0.77067094,109100.0,109090.0,0.07316378]
["bitfinex","BTCUSD",1752016920960,0.77067094,109100.0,109090.0,0.1143712]
["bitfinex","BTCUSD",1752016920961,1.07356489,109100.0,109090.0,0.1143712]
["bitfinex","BTCUSD",1752016921171,1.07356489,109100.0,109090.0,0.05937971]
["bitfinex","BTCUSD",1752016921588,1.07356489,109100.0,109090.0,0.01817229]
["bitfinex","BTCUSD",1752016921993,1.80789577,109100.0,109090.0,0.01817229]
["bitfinex","BTCUSD",1752016922217,1.82243662,109100.0,109090.0,0.01817229]
["bitfinex","BTCUSD",1752016922430,1.90998762,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1752016922849,0.56310143,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016923066,1.39916626,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016924187,1.40216626,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016925477,1.89786626,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016927388,1.92542126,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016929510,2.01985819,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016933865,1.18379336,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016934079,1.32267336,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016934289,1.62556731,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016936053,1.48668731,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016936263,1.62556731,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016936855,1.62557008,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016938439,1.62565008,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016956942,1.48669008,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016957104,1.62557008,109090.0,109080.0,0.00046753]
["bitfinex","BTCUSD",1752016958555,1.62557008,109090.0,109080.0,0.01764743]
["bitfinex","BTCUSD",1752016959012,1.62557551,109090.0,109080.0,0.01764743]
["bitfinex","BTCUSD",1752016960055,1.62557551,109090.0,109080.0,0.02409029]
["bitfinex","BTCUSD",1752016967797,1.59802051,109090.0,109080.0,0.02409029]
["bitfinex","BTCUSD",1752016970101,1.59802051,109090.0,109080.0,0.02409339]
["bitfinex","BTCUSD",1752016974154,1.13480485,109090.0,109080.0,0.32699554]
["bitfinex","BTCUSD",1752016974396,1.27352485,109090.0,109080.0,0.03949339]
["bitfinex","BTCUSD",1752016974889,1.576427,109090.0,109080.0,0.08074783]
["bitfinex","BTCUSD",1752016975310,0.70336792,109090.0,109080.0,0.58533637]
["bitfinex","BTCUSD",1752016975528,0.84208792,109090.0,109080.0,0.60043646]
["bitfinex","BTCUSD",1752016975745,0.70336792,109090.0,109080.0,0.61877086]
["bitfinex","BTCUSD",1752016975959,0.86050131,109090.0,109080.0,0.62793793]
["bitfinex","BTCUSD",1752016976177,0.66799971,109090.0,109080.0,0.62793793]
["bitfinex","BTCUSD",1752016976373,0.67716645,109090.0,109080.0,0.62793793]
["bitfinex","BTCUSD",1752016976852,0.86050131,109090.0,109080.0,0.32503578]
["bitfinex","BTCUSD",1752016977066,0.86050131,109090.0,109080.0,0.62793793]
["bitfinex","BTCUSD",1752016977284,0.72170131,109090.0,109080.0,0.62793793]
["bitfinex","BTCUSD",1752016977526,0.86050131,109090.0,109080.0,0.32503578]
["bitfinex","BTCUSD",1752016977711,0.86050131,109090.0,109080.0,0.31586871]
["bitfinex","BTCUSD",1752016977864,0.86050131,109090.0,109080.0,0.61877086]
["bitfinex","BTCUSD",1752016978287,0.85133482,109090.0,109080.0,0.61877086]
["bitfinex","BTCUSD",1752016978488,0.85137482,109090.0,109080.0,0.28836698]
["bitfinex","BTCUSD",1752016978673,0.63107701,109090.0,109080.0,0.08074783]
["bitfinex","BTCUSD",1752016978875,0.32817486,109090.0,109080.0,0.13573431]
["bitfinex","BTCUSD",1752016979080,0.32817486,109090.0,109080.0,0.08074282]
["bitfinex","BTCUSD",1752016979280,0.32817486,109090.0,109080.0,0.0899104]
["bitfinex","BTCUSD",1752016979896,0.63107701,109090.0,109080.0,0.28242955]
["bitfinex","BTCUSD",1752016980989,0.63107701,109090.0,109080.0,0.26524837]
["bitfinex","BTCUSD",1752016981282,0.63107701,109090.0,109080.0,0.28242082]
["bitfinex","BTCUSD",1752016982123,0.63107701,109090.0,109080.0,0.28242008]
["bitfinex","BTCUSD",1752016985062,0.32817486,109090.0,109080.0,0.28242008]
["bitfinex","BTCUSD",1752016985277,0.32817486,109090.0,109080.0,0.08073335]
["bitfinex","BTCUSD",1752016985497,0.63107701,109090.0,109080.0,0.06533335]
["bitfinex","BTCUSD",1752016986710,0.63107701,109090.0,109080.0,0.07450093]
["bitfinex","BTCUSD",1752016986937,0.63107701,109090.0,109080.0,0.06533335]
["bitfinex","BTCUSD",1752016986938,0.72251394,109090.0,109080.0,0.06533335]
["bitfinex","BTCUSD",1752016987140,0.75501394,109090.0,109080.0,0.02407891]
["bitfinex","BTCUSD",1752016987359,0.75501394,109090.0,109080.0,0.06533335]
["bitfinex","BTCUSD",1752016987789,0.75501394,109090.0,109080.0,0.02407891]
["bitfinex","BTCUSD",1752016989542,0.75501394,109090.0,109080.0,0.06532948]
["bitfinex","BTCUSD",1752016990317,0.45211179,109090.0,109080.0,0.06532948]
["bitfinex","BTCUSD",1752016990528,0.75501394,109090.0,109080.0,0.06532948]
["bitfinex","BTCUSD",1752016995418,0.75501394,109090.0,109080.0,0.06533284]
["bitfinex","BTCUSD",1752016996746,0.75501394,109090.0,109080.0,0.0240784]
["bitfinex","BTCUSD",1752017001398,0.75501394,109090.0,109080.0,0.02408326]
["bitfinex","BTCUSD",1752017004340,0.75501394,109090.0,109080.0,0.0240861]
["bitfinex","BTCUSD",1752017005682,0.75501394,109090.0,109080.0,0.02408647]
["bitfinex","BTCUSD",1752017013216,0.75501394,109090.0,109080.0,0.02408602]
["bitfinex","BTCUSD",1752017018626,0.75501394,109090.0,109080.0,0.02408731]
["bitfinex","BTCUSD",1752017022291,1.48935302,109090.0,109080.0,0.02408731]
["bitfinex","BTCUSD",1752017023435,1.39791609,109090.0,109080.0,0.02408731]
["bitfinex","BTCUSD",1752017026015,1.89361609,109090.0,109080.0,0.02408731]
["bitfinex","BTCUSD",1752017029302,1.92117109,109090.0,109080.0,0.02408731]
["bitfinex","BTCUSD",1752017030991,1.92117109,109090.0,109080.0,0.02408449]
["bitfinex","BTCUSD",1752017032338,1.31536679,109090.0,109080.0,0.02408449]
["bitfinex","BTCUSD",1752017032559,1.92117109,109090.0,109080.0,0.02408449]
["bitfinex","BTCUSD",1752017037000,1.92117109,109090.0,109080.0,0.02407606]
["bitfinex","BTCUSD",1752017039717,1.97091748,109090.0,109080.0,0.02407606]
["bitfinex","BTCUSD",1752017041198,1.92117109,109090.0,109080.0,0.02407606]
["bitfinex","BTCUSD",1752017046946,1.92117109,109090.0,109080.0,0.0240768]
["bitfinex","BTCUSD",1752017050048,1.17970902,109070.0,109060.0,0.04325444]
["bitfinex","BTCUSD",1752017050268,1.40990595,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017050653,1.43746495,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017051788,1.46603721,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017051987,1.43846495,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017052215,1.49846495,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017052409,1.49946495,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017054316,1.1965628,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017055960,1.22438842,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017057667,1.52729057,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017058429,1.22438842,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017059226,1.08562842,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017059434,1.22434842,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017060088,1.31578535,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017060290,1.17706535,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017060510,1.31578535,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017061169,1.22434842,109070.0,109060.0,0.00246772]
["bitfinex","BTCUSD",1752017062007,1.22434842,109070.0,109060.0,0.02606218]
["bitfinex","BTCUSD",1752017064468,1.08562842,109070.0,109060.0,0.02606218]
["bitfinex","BTCUSD",1752017064688,1.20800842,109070.0,109060.0,0.02606218]
["bitfinex","BTCUSD",1752017065579,1.20800842,109070.0,109060.0,0.0260622]
["bitfinex","BTCUSD",1752017069835,0.90510627,109070.0,109060.0,0.0260622]
["bitfinex","BTCUSD",1752017070062,1.20800842,109070.0,109060.0,0.0260622]
["bitfinex","BTCUSD",1752017071167,1.0415028,109070.0,109060.0,0.0260622]
["bitfinex","BTCUSD",1752017071412,1.0415028,109070.0,109060.0,0.34456435]
["bitfinex","BTCUSD",1752017071413,0.72270065,109070.0,109060.0,0.34456435]
["bitfinex","BTCUSD",1752017071620,0.72270065,109070.0,109060.0,0.55221873]
["bitfinex","BTCUSD",1752017071845,0.49386165,109070.0,109060.0,0.35966435]
["bitfinex","BTCUSD",1752017072055,0.49386165,109070.0,109060.0,0.35966466]
["bitfinex","BTCUSD",1752017073148,0.49386165,109070.0,109060.0,0.05676251]
["bitfinex","BTCUSD",1752017073314,0.49386165,109070.0,109060.0,0.35966466]
["bitfinex","BTCUSD",1752017076954,0.26370472,109070.0,109060.0,0.55221921]
["bitfinex","BTCUSD",1752017077165,0.062,109070.0,109060.0,0.92388629]
["bitfinex","BTCUSD",1752017077373,0.21901575,109070.0,109060.0,0.92388629]
["bitfinex","BTCUSD",1752017077568,0.20984775,109070.0,109060.0,0.92388629]
["bitfinex","BTCUSD",1752017077851,0.21901575,109070.0,109060.0,0.93762334]
["bitfinex","BTCUSD",1752017078302,0.15901575,109070.0,109060.0,0.93762334]
["bitfinex","BTCUSD",1752017078514,0.14068,109070.0,109060.0,0.93762334]
["bitfinex","BTCUSD",1752017078723,0.14984766,109070.0,109060.0,0.93762334]
["bitfinex","BTCUSD",1752017079226,0.14984766,109070.0,109060.0,0.91402466]
["bitfinex","BTCUSD",1752017079393,0.16818357,109070.0,109060.0,0.91402466]
["bitfinex","BTCUSD",1752017079600,0.15901549,109070.0,109060.0,0.91402466]
["bitfinex","BTCUSD",1752017079920,0.16818357,109070.0,109060.0,0.93117879]
["bitfinex","BTCUSD",1752017080357,0.15901549,109070.0,109060.0,0.97233042]
["bitfinex","BTCUSD",1752017080564,0.02950349,109070.0,109060.0,1.09385629]
["bitfinex","BTCUSD",1752017080771,0.02950349,109070.0,109060.0,0.48805199]
["bitfinex","BTCUSD",1752017083429,0.02950349,109070.0,109060.0,0.51163636]
["bitfinex","BTCUSD",1752017083635,0.02950349,109070.0,109060.0,0.48805199]
["bitfinex","BTCUSD",1752017085530,0.02950349,109070.0,109060.0,0.51163523]
["bitfinex","BTCUSD",1752017086140,0.03867174,109070.0,109060.0,0.51163523]
["bitfinex","BTCUSD",1752017086344,0.02950349,109070.0,109060.0,0.51163523]
["bitfinex","BTCUSD",1752017086547,0.03867166,109070.0,109060.0,0.51163523]
["bitfinex","BTCUSD",1752017088758,0.02950349,109070.0,109060.0,0.51163523]
["bitfinex","BTCUSD",1752017089365,0.03867166,109070.0,109060.0,0.51163523]
["bitfinex","BTCUSD",1752017091313,0.03867166,109070.0,109060.0,0.4704836]
["bitfinex","BTCUSD",1752017091497,0.03867166,109070.0,109060.0,0.41549211]
["bitfinex","BTCUSD",1752017091718,0.02950349,109070.0,109060.0,0.51141334]
["bitfinex","BTCUSD",1752017092505,0.02950349,109070.0,109060.0,0.47030424]
["bitfinex","BTCUSD",1752017092714,0.02950349,109070.0,109060.0,0.41549211]
["bitfinex","BTCUSD",1752017093028,0.03867166,109070.0,109060.0,0.51141654]
["bitfinex","BTCUSD",1752017093426,0.04783991,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017094376,0.02750442,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017095176,0.04583991,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017095402,0.01833549,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017096197,0.02750374,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017096840,0.02750366,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017097251,0.0059953,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017098109,0.02433113,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017099172,0.03349879,109070.0,109060.0,0.51137821]
["bitfinex","BTCUSD",1752017099380,0.03349879,109070.0,109060.0,0.47026607]
["bitfinex","BTCUSD",1752017099942,0.04266704,109070.0,109060.0,0.47026607]
["bitfinex","BTCUSD",1752017100142,0.04266771,109070.0,109060.0,0.47026607]
["bitfinex","BTCUSD",1752017100347,0.03406437,109070.0,109060.0,0.45516607]
["bitfinex","BTCUSD",1752017101126,0.04323254,109070.0,109060.0,0.45516607]
["bitfinex","BTCUSD",1752017101331,0.03406421,109070.0,109060.0,0.45516607]
["bitfinex","BTCUSD",1752017102057,0.02489596,109070.0,109060.0,0.45516607]
["bitfinex","BTCUSD",1752017102256,0.02489596,109070.0,109060.0,0.53754484]
["bitfinex","BTCUSD",1752017102257,0.03406421,109070.0,109060.0,0.53754484]
["bitfinex","BTCUSD",1752017102638,0.03406421,109070.0,109060.0,0.53754862]
["bitfinex","BTCUSD",1752017103243,0.01833642,109070.0,109060.0,0.53754862]
["bitfinex","BTCUSD",1752017104132,0.03667225,109070.0,109060.0,0.53754862]
["bitfinex","BTCUSD",1752017105356,0.03667225,109070.0,109060.0,0.48273466]
["bitfinex","BTCUSD",1752017106847,0.04584067,109070.0,109060.0,0.34409466]
["bitfinex","BTCUSD",1752017107031,0.04584067,109070.0,109060.0,0.48273466]
["bitfinex","BTCUSD",1752017107237,0.03667225,109070.0,109060.0,0.48273466]
["bitfinex","BTCUSD",1752017109221,0.03237057,109070.0,109060.0,0.48273466]
["bitfinex","BTCUSD",1752017110777,0.03237057,109070.0,109060.0,0.46713466]
["bitfinex","BTCUSD",1752017111511,0.03237057,109070.0,109060.0,0.46717393]
["bitfinex","BTCUSD",1752017112852,0.04827057,109070.0,109060.0,0.46717393]
["bitfinex","BTCUSD",1752017113005,0.0574389,109070.0,109060.0,0.46717393]
["bitfinex","BTCUSD",1752017113181,0.23410505,109070.0,109060.0,0.10847278]
["bitfinex","BTCUSD",1752017113386,0.32554198,109070.0,109060.0,0.16349178]
["bitfinex","BTCUSD",1752017113593,0.32554198,109070.0,109060.0,0.08111301]
["bitfinex","BTCUSD",1752017113818,0.32554198,109070.0,109060.0,0.12237387]
["bitfinex","BTCUSD",1752017115438,0.32554198,109070.0,109060.0,0.06735487]
["bitfinex","BTCUSD",1752017117189,0.32554198,109070.0,109060.0,0.0609193]
["bitfinex","BTCUSD",1752017117828,0.32554198,109070.0,109060.0,0.01965844]
["bitfinex","BTCUSD",1752017122915,0.32554198,109070.0,109060.0,0.01963243]
["bitfinex","BTCUSD",1752017124274,0.32123955,109070.0,109060.0,0.01963243]
["bitfinex","BTCUSD",1752017128935,0.66123955,109070.0,109060.0,0.01963243]
["bitfinex","BTCUSD",1752017137424,0.66123955,109070.0,109060.0,0.01963201]
["bitfinex","BTCUSD",1752017144397,1.15693955,109070.0,109060.0,0.01963201]
["bitfinex","BTCUSD",1752017146475,1.15693955,109070.0,109060.0,0.01965634]
["bitfinex","BTCUSD",1752017147273,1.29557955,109070.0,109060.0,0.01965634]
["bitfinex","BTCUSD",1752017148497,1.38701648,109070.0,109060.0,0.01965634]
["bitfinex","BTCUSD",1752017149102,1.3934646,109070.0,109060.0,0.01965634]
["bitfinex","BTCUSD",1752017150184,1.4210236,109070.0,109060.0,0.01965634]
["bitfinex","BTCUSD",1752017150811,1.34412752,109070.0,109060.0,0.01965634]
["bitfinex","BTCUSD",1752017153155,0.84842752,109070.0,109060.0,0.01965634]
["bitfinex","BTCUSD",1752017158244,0.84842752,109070.0,109060.0,0.01966006]
["bitfinex","BTCUSD",1752017160814,0.8484276,109070.0,109060.0,0.01966006]
["bitfinex","BTCUSD",1752017166264,0.84842694,109070.0,109060.0,0.01965914]
["bitfinex","BTCUSD",1752017169136,0.84842717,109070.0,109060.0,0.01965914]
["bitfinex","BTCUSD",1752017170856,0.8419794,109070.0,109060.0,0.01965914]
["bitfinex","BTCUSD",1752017171990,0.8419794,109070.0,109060.0,0.0196616]
["bitfinex","BTCUSD",1752017172367,0.8419794,109070.0,109060.0,0.0196622]
["bitfinex","BTCUSD",1752017184032,0.8419794,109070.0,109060.0,0.01967645]
["bitfinex","BTCUSD",1752017187036,0.8419794,109070.0,109060.0,0.0196769]
["bitfinex","BTCUSD",1752017188318,0.92876475,109070.0,109060.0,0.0196769]
["bitfinex","BTCUSD",1752017188930,0.8419794,109070.0,109060.0,0.0196769]
["bitfinex","BTCUSD",1752017189285,0.8419794,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1752017189520,0.88324748,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1752017190520,0.54174171,109050.0,109040.0,0.1]
["bitfinex","BTCUSD",1752017190730,0.80351864,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017193184,0.89495557,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017193435,0.80351864,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017194997,0.81253598,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017196278,0.83939804,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017196484,0.86696104,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017196947,0.86996104,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017197614,0.84309898,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017201113,0.87723061,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017201247,0.87078731,109050.0,109040.0,0.11732447]
["bitfinex","BTCUSD",1752017202875,0.87078731,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017203701,0.85458731,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017206893,0.87018731,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017210067,0.84262431,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017216573,0.84906771,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017220358,0.67932771,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017220570,0.65163938,109050.0,109040.0,0.1165402]
["bitfinex","BTCUSD",1752017220771,0.79031938,109050.0,109040.0,0.1165402]
["bitfinex","BTCUSD",1752017221360,0.78387598,109050.0,109040.0,0.1165402]
["bitfinex","BTCUSD",1752017225308,0.79032636,109050.0,109040.0,0.1165402]
["bitfinex","BTCUSD",1752017226202,0.79032636,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017226396,0.65164636,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017226644,0.79032636,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017227449,0.65164636,109050.0,109040.0,0.1167402]
["bitfinex","BTCUSD",1752017227686,0.79032636,109050.0,109040.0,0.1167402]
["bitfinex","BTCUSD",1752017229610,0.79032726,109050.0,109040.0,0.1167402]
["bitfinex","BTCUSD",1752017231515,0.79032726,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017231732,0.82042726,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017232913,0.82042726,109050.0,109040.0,0.11734624]
["bitfinex","BTCUSD",1752017237523,0.862755,109050.0,109040.0,0.11734624]
["bitfinex","BTCUSD",1752017238368,0.862755,109050.0,109040.0,0.11734695]
["bitfinex","BTCUSD",1752017240021,0.89011112,109050.0,109040.0,0.11734695]
["bitfinex","BTCUSD",1752017241397,0.89011112,109050.0,109040.0,0.1173477]
["bitfinex","BTCUSD",1752017241803,0.79028726,109050.0,109040.0,0.1335477]
["bitfinex","BTCUSD",1752017243165,0.79028726,109050.0,109040.0,0.45213338]
["bitfinex","BTCUSD",1752017243539,0.79028726,109050.0,109040.0,0.1490477]
["bitfinex","BTCUSD",1752017243943,0.78383598,109050.0,109040.0,0.1490477]
["bitfinex","BTCUSD",1752017246882,1.10322166,109050.0,109040.0,0.1173477]
["bitfinex","BTCUSD",1752017248095,1.11902166,109050.0,109040.0,0.1173477]
["bitfinex","BTCUSD",1752017248893,1.11910071,109050.0,109040.0,0.1173477]
["bitfinex","BTCUSD",1752017257458,0.81593598,109050.0,109040.0,0.1173477]
["bitfinex","BTCUSD",1752017257591,1.11910071,109050.0,109040.0,0.1173477]
["bitfinex","BTCUSD",1752017259046,1.11910071,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017259256,1.11910071,109050.0,109040.0,0.11734225]
["bitfinex","BTCUSD",1752017266175,1.11910071,109050.0,109040.0,0.11734313]
["bitfinex","BTCUSD",1752017268558,1.1469379,109050.0,109040.0,0.11734313]
["bitfinex","BTCUSD",1752017268985,1.14693033,109050.0,109040.0,0.11734313]
["bitfinex","BTCUSD",1752017270671,1.11909314,109050.0,109040.0,0.11734313]
["bitfinex","BTCUSD",1752017273388,1.14631339,109050.0,109040.0,0.11734313]
["bitfinex","BTCUSD",1752017273794,1.11909314,109050.0,109040.0,0.11734313]
["bitfinex","BTCUSD",1752017274001,1.11909314,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017276468,1.12554604,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017277022,1.15310904,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017277283,1.54770313,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017277461,1.24454597,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017279052,1.4562662,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017279457,1.15310904,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017281178,1.18026042,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017281958,0.87710326,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017282156,1.18026042,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017288018,1.18025734,109050.0,109040.0,0.11734925]
["bitfinex","BTCUSD",1752017293242,1.18025734,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017296079,1.49795535,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017296904,1.19479819,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017299891,1.19479808,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017302552,1.49795524,109050.0,109040.0,0.1001402]
["bitfinex","BTCUSD",1752017314620,1.49795524,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1752017316413,1.49795524,109050.0,109020.0,0.00171136]
["bitfinex","BTCUSD",1752017316414,0.23317872,109030.0,109020.0,0.00171136]
["bitfinex","BTCUSD",1752017316636,1.08411082,109030.0,109020.0,0.01045632]
["bitfinex","BTCUSD",1752017316858,1.08411082,109030.0,109020.0,0.00127429]
["bitfinex","BTCUSD",1752017317079,1.11168182,109030.0,109020.0,0.00127429]
["bitfinex","BTCUSD",1752017317304,1.15503935,109020.0,109010.0,0.0006489]
["bitfinex","BTCUSD",1752017317537,1.88081628,109020.0,109010.0,0.00112237]
["bitfinex","BTCUSD",1752017317964,1.90838728,109020.0,109010.0,0.00112237]
["bitfinex","BTCUSD",1752017318652,1.90938728,109020.0,109010.0,0.00112237]
["bitfinex","BTCUSD",1752017319967,1.91038728,109020.0,109010.0,0.00112237]
["bitfinex","BTCUSD",1752017325098,2.00182421,109020.0,109010.0,0.00112237]
["bitfinex","BTCUSD",1752017325332,1.31917296,109020.0,109010.0,0.00112237]
["bitfinex","BTCUSD",1752017325542,1.92548728,109020.0,109010.0,0.00112237]
["bitfinex","BTCUSD",1752017328356,0.49579986,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1752017328598,1.38545395,109010.0,109000.0,0.00246537]
["bitfinex","BTCUSD",1752017328812,1.38545395,109010.0,108980.0,0.0238837]
["bitfinex","BTCUSD",1752017328813,0.54185278,108990.0,108980.0,0.0238837]
["bitfinex","BTCUSD",1752017329036,1.07540687,108990.0,108980.0,0.0238837]
["bitfinex","BTCUSD",1752017329244,1.07540687,108990.0,108980.0,0.03247057]
["bitfinex","BTCUSD",1752017329927,1.08462582,108990.0,108980.0,0.03647057]
["bitfinex","BTCUSD",1752017330500,1.08462582,108990.0,108980.0,0.03847057]
["bitfinex","BTCUSD",1752017332283,1.11192442,108990.0,108980.0,0.03847057]
["bitfinex","BTCUSD",1752017332958,0.80876726,108990.0,108980.0,0.03847057]
["bitfinex","BTCUSD",1752017333164,0.80876726,108990.0,108980.0,0.05507057]
["bitfinex","BTCUSD",1752017334561,1.11192442,108990.0,108980.0,0.05507057]
["bitfinex","BTCUSD",1752017335760,1.11192442,108990.0,108980.0,0.03847057]
["bitfinex","BTCUSD",1752017336474,0.80876726,108990.0,108980.0,0.03847057]
["bitfinex","BTCUSD",1752017337433,0.82476726,108990.0,108980.0,0.02227057]
["bitfinex","BTCUSD",1752017337562,1.12792442,108990.0,108980.0,0.02227057]
["bitfinex","BTCUSD",1752017337992,0.82476726,108990.0,108980.0,0.02227057]
["bitfinex","BTCUSD",1752017338192,1.12792442,108990.0,108980.0,0.02227057]
["bitfinex","BTCUSD",1752017339116,1.12792442,108990.0,108980.0,0.01627057]
["bitfinex","BTCUSD",1752017339663,1.12792442,108990.0,108980.0,0.02127057]
["bitfinex","BTCUSD",1752017340306,0.82476726,108990.0,108980.0,0.02125557]
["bitfinex","BTCUSD",1752017340521,1.12792442,108990.0,108980.0,0.02125557]
["bitfinex","BTCUSD",1752017340918,1.12792442,108990.0,108980.0,0.02125628]
["bitfinex","BTCUSD",1752017344763,1.11192442,108990.0,108980.0,0.02125628]
["bitfinex","BTCUSD",1752017344966,1.11192442,108990.0,108980.0,0.03755628]
["bitfinex","BTCUSD",1752017347502,1.11192442,108990.0,108980.0,0.01925628]
["bitfinex","BTCUSD",1752017347647,1.11192442,108990.0,108980.0,0.01057258]
["bitfinex","BTCUSD",1752017347847,1.12906555,108990.0,108980.0,0.01023359]
["bitfinex","BTCUSD",1752017348048,1.12906555,108990.0,108970.0,0.33965716]
["bitfinex","BTCUSD",1752017348259,1.12906555,108990.0,108970.0,0.32784537]
["bitfinex","BTCUSD",1752017348717,1.12906555,108990.0,108970.0,0.2947773]
["bitfinex","BTCUSD",1752017348944,0.78906555,108990.0,108970.0,0.17352772]
["bitfinex","BTCUSD",1752017349178,1.03577116,108980.0,108970.0,0.0501347]
["bitfinex","BTCUSD",1752017349572,1.07191914,108980.0,108970.0,0.03520579]
["bitfinex","BTCUSD",1752017350124,1.07191914,108980.0,108960.0,0.1152]
["bitfinex","BTCUSD",1752017350336,0.01835324,108970.0,108960.0,0.08471854]
["bitfinex","BTCUSD",1752017350567,0.01835324,108970.0,108950.0,0.05625827]
["bitfinex","BTCUSD",1752017350814,0.01835324,108970.0,108950.0,0.04542348]
["bitfinex","BTCUSD",1752017351039,0.34086852,108960.0,108950.0,0.03954562]
["bitfinex","BTCUSD",1752017351253,0.34086852,108960.0,108940.0,0.56052248]
["bitfinex","BTCUSD",1752017351254,0.02753412,108950.0,108940.0,0.53644415]
["bitfinex","BTCUSD",1752017351475,0.16372938,108950.0,108940.0,0.53644415]
["bitfinex","BTCUSD",1752017351703,0.16419719,108950.0,108940.0,0.51272461]
["bitfinex","BTCUSD",1752017351921,0.34135444,108950.0,108940.0,0.0076837]
["bitfinex","BTCUSD",1752017352365,0.34135444,108950.0,108940.0,0.31084086]
["bitfinex","BTCUSD",1752017352853,0.34135444,108950.0,108940.0,0.32002022]
["bitfinex","BTCUSD",1752017353156,0.34135444,108950.0,108940.0,0.32302022]
["bitfinex","BTCUSD",1752017353566,0.30828068,108950.0,108940.0,0.34342022]
["bitfinex","BTCUSD",1752017353773,0.30828068,108950.0,108940.0,0.34484086]
["bitfinex","BTCUSD",1752017354624,0.20676143,108950.0,108940.0,0.0416837]
["bitfinex","BTCUSD",1752017354829,0.20676143,108950.0,108940.0,0.3471357]
["bitfinex","BTCUSD",1752017355032,0.20676143,108950.0,108940.0,0.34524288]
["bitfinex","BTCUSD",1752017355234,0.20676143,108950.0,108940.0,0.35442224]
["bitfinex","BTCUSD",1752017355662,0.29271184,108950.0,108940.0,0.35442224]
["bitfinex","BTCUSD",1752017357421,0.26974359,108950.0,108940.0,0.35442224]
["bitfinex","BTCUSD",1752017357706,0.23781772,108950.0,108940.0,0.35442224]
["bitfinex","BTCUSD",1752017357910,0.24699624,108950.0,108940.0,0.54718881]
["bitfinex","BTCUSD",1752017358264,0.11717467,108950.0,108940.0,0.556368]
["bitfinex","BTCUSD",1752017358465,0.19641721,108950.0,108940.0,0.556368]
["bitfinex","BTCUSD",1752017359522,0.01835695,108950.0,108940.0,0.56554711]
["bitfinex","BTCUSD",1752017359727,0.28072822,108950.0,108940.0,0.56554711]
["bitfinex","BTCUSD",1752017359939,0.32251359,108960.0,108950.0,0.19927044]
["bitfinex","BTCUSD",1752017360156,0.00917692,108960.0,108950.0,0.5404196]
["bitfinex","BTCUSD",1752017360370,0.16649151,108960.0,108950.0,0.55877571]
["bitfinex","BTCUSD",1752017360775,0.1756691,108960.0,108950.0,0.50520299]
["bitfinex","BTCUSD",1752017361109,0.18484677,108960.0,108950.0,0.50520316]
["bitfinex","BTCUSD",1752017361527,0.17566902,108960.0,108950.0,0.51438109]
["bitfinex","BTCUSD",1752017361745,0.00917751,108960.0,108950.0,0.51438109]
["bitfinex","BTCUSD",1752017361981,0.00917751,108960.0,108950.0,0.51638109]
["bitfinex","BTCUSD",1752017362185,0.01835459,108960.0,108950.0,0.50680266]
["bitfinex","BTCUSD",1752017362387,0.01835409,108960.0,108950.0,0.51080266]
["bitfinex","BTCUSD",1752017362668,0.02753143,108960.0,108950.0,0.51080266]
["bitfinex","BTCUSD",1752017362961,0.02753143,108960.0,108950.0,0.52797923]
["bitfinex","BTCUSD",1752017363197,0.00917675,108970.0,108960.0,0.21730835]
["bitfinex","BTCUSD",1752017363506,0.16283408,108970.0,108960.0,0.58476207]
["bitfinex","BTCUSD",1752017363637,0.15089163,108970.0,108960.0,0.58476207]
["bitfinex","BTCUSD",1752017364040,0.15089163,108970.0,108960.0,0.28120289]
["bitfinex","BTCUSD",1752017364243,0.15089163,108970.0,108960.0,0.58476207]
["bitfinex","BTCUSD",1752017364679,0.11229876,108970.0,108960.0,0.41106589]
["bitfinex","BTCUSD",1752017364880,0.11229876,108970.0,108960.0,0.71462507]
["bitfinex","BTCUSD",1752017365125,0.11229943,108970.0,108960.0,0.71462507]
["bitfinex","BTCUSD",1752017365295,0.11229943,108970.0,108960.0,0.71762507]
["bitfinex","BTCUSD",1752017365450,0.28665977,108970.0,108960.0,0.69009356]
["bitfinex","BTCUSD",1752017365654,0.26576064,108970.0,108960.0,0.69927098]
["bitfinex","BTCUSD",1752017366686,0.26576064,108970.0,108960.0,0.70844832]
["bitfinex","BTCUSD",1752017366907,0.26576064,108970.0,108960.0,0.69784832]
["bitfinex","BTCUSD",1752017367433,0.25658406,108970.0,108960.0,0.69784832]
["bitfinex","BTCUSD",1752017367637,0.34089033,108970.0,108960.0,0.69784832]
["bitfinex","BTCUSD",1752017369609,0.26304649,108970.0,108960.0,0.69784832]
["bitfinex","BTCUSD",1752017370138,0.26304649,108970.0,108960.0,0.72225548]
["bitfinex","BTCUSD",1752017370365,0.26304649,108970.0,108960.0,0.81333272]
["bitfinex","BTCUSD",1752017371000,0.26304649,108970.0,108960.0,0.78756359]
["bitfinex","BTCUSD",1752017371245,0.26304649,108970.0,108960.0,0.70507891]
["bitfinex","BTCUSD",1752017372671,0.13322332,108970.0,108960.0,0.70507891]
["bitfinex","BTCUSD",1752017372836,0.14240007,108970.0,108960.0,0.71425616]
["bitfinex","BTCUSD",1752017374898,0.14240007,108970.0,108960.0,1.01756374]
["bitfinex","BTCUSD",1752017375237,0.14240007,108970.0,108960.0,1.00216374]
["bitfinex","BTCUSD",1752017380496,0.14240007,108970.0,108960.0,0.75375243]
["bitfinex","BTCUSD",1752017381406,0.14240007,108970.0,108960.0,0.7709494]
["bitfinex","BTCUSD",1752017381810,0.35457991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1752017382030,0.2180713,108980.0,108970.0,0.55551438]
["bitfinex","BTCUSD",1752017382225,0.3569513,108980.0,108970.0,0.55551438]
["bitfinex","BTCUSD",1752017382398,0.36612729,108980.0,108970.0,0.56469096]
["bitfinex","BTCUSD",1752017382868,0.36612729,108980.0,108970.0,0.61971303]
["bitfinex","BTCUSD",1752017383427,0.36612729,108980.0,108970.0,0.62888953]
["bitfinex","BTCUSD",1752017384545,0.35695164,108980.0,108970.0,0.62888953]
["bitfinex","BTCUSD",1752017385269,0.37195164,108980.0,108970.0,0.61971303]
["bitfinex","BTCUSD",1752017386543,0.37195164,108980.0,108970.0,0.76772953]
["bitfinex","BTCUSD",1752017386730,0.37195164,108980.0,108970.0,0.77690272]
["bitfinex","BTCUSD",1752017387783,0.37195164,108980.0,108970.0,0.76772631]
["bitfinex","BTCUSD",1752017391787,0.03455123,108980.0,108970.0,0.77690272]
["bitfinex","BTCUSD",1752017391987,0.01835072,108980.0,108970.0,0.77690221]
["bitfinex","BTCUSD",1752017392192,0.02752637,108980.0,108970.0,0.77690221]
["bitfinex","BTCUSD",1752017392391,0.02752629,108980.0,108970.0,0.77690221]
["bitfinex","BTCUSD",1752017393272,0.02752629,108980.0,108970.0,0.85938689]
["bitfinex","BTCUSD",1752017393854,0.03670211,108980.0,108970.0,0.85938689]
["bitfinex","BTCUSD",1752017394599,0.02752629,108980.0,108970.0,0.85939425]
["bitfinex","BTCUSD",1752017394807,0.03670203,108980.0,108970.0,0.85939425]
["bitfinex","BTCUSD",1752017395910,0.04587785,108980.0,108970.0,0.85939425]
["bitfinex","BTCUSD",1752017396578,0.03485564,108980.0,108970.0,0.77690957]
["bitfinex","BTCUSD",1752017396986,0.03485531,108980.0,108970.0,0.77690957]
["bitfinex","BTCUSD",1752017397427,0.02567957,108980.0,108970.0,0.77690957]
["bitfinex","BTCUSD",1752017397634,0.03485531,108980.0,108970.0,0.77690957]
["bitfinex","BTCUSD",1752017398687,0.05085531,108980.0,108970.0,0.77690957]
["bitfinex","BTCUSD",1752017400112,0.02567957,108980.0,108970.0,0.77690957]
["bitfinex","BTCUSD",1752017400349,0.1317,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1752017400562,0.12752393,108990.0,108980.0,0.97387474]
["bitfinex","BTCUSD",1752017400782,0.12752393,108990.0,108980.0,0.36700798]
["bitfinex","BTCUSD",1752017400991,0.16899899,108990.0,108980.0,0.67044136]
["bitfinex","BTCUSD",1752017401209,0.17817414,108990.0,108980.0,0.67044136]
["bitfinex","BTCUSD",1752017403198,0.17817414,108990.0,108980.0,0.72546343]
["bitfinex","BTCUSD",1752017403945,0.33415328,108990.0,108980.0,0.264919]
["bitfinex","BTCUSD",1752017404147,0.33415328,108990.0,108980.0,0.42145294]
["bitfinex","BTCUSD",1752017404352,0.33415328,108990.0,108980.0,0.43062868]
["bitfinex","BTCUSD",1752017404580,0.32313168,108990.0,108980.0,0.43980433]
["bitfinex","BTCUSD",1752017406059,0.62656506,108990.0,108980.0,0.43062868]
["bitfinex","BTCUSD",1752017406301,0.62656506,108990.0,108980.0,0.36700849]
["bitfinex","BTCUSD",1752017406508,0.32313168,108990.0,108980.0,0.36700849]
["bitfinex","BTCUSD",1752017406708,0.31211008,108990.0,108980.0,0.36700849]
["bitfinex","BTCUSD",1752017408150,0.30293502,108990.0,108980.0,0.67044187]
["bitfinex","BTCUSD",1752017408702,0.30293502,108990.0,108980.0,0.37618414]
["bitfinex","BTCUSD",1752017409266,0.30293502,108990.0,108980.0,0.68879309]
["bitfinex","BTCUSD",1752017409756,0.30293502,108990.0,108980.0,0.67961752]
["bitfinex","BTCUSD",1752017410348,0.30293502,108990.0,108980.0,0.67961242]
["bitfinex","BTCUSD",1752017410552,0.30293502,108990.0,108980.0,0.73463449]
["bitfinex","BTCUSD",1752017410950,0.30293502,108990.0,108980.0,0.77590558]
["bitfinex","BTCUSD",1752017411187,0.30293502,108990.0,108980.0,0.78508115]
["bitfinex","BTCUSD",1752017412101,0.30293502,108990.0,108980.0,0.76672993]
["bitfinex","BTCUSD",1752017414696,0.30293502,108990.0,108980.0,0.46329655]
["bitfinex","BTCUSD",1752017414847,0.30293502,108990.0,108980.0,0.76672993]
["bitfinex","BTCUSD",1752017415020,0.30293502,108990.0,108980.0,0.77590558]
["bitfinex","BTCUSD",1752017415422,0.30293502,108990.0,108980.0,0.78508115]
["bitfinex","BTCUSD",1752017416635,0.29191342,108990.0,108980.0,0.78508115]
["bitfinex","BTCUSD",1752017417059,0.29191342,108990.0,108980.0,0.48164777]
["bitfinex","BTCUSD",1752017417273,0.29191342,108990.0,108980.0,0.77590558]
["bitfinex","BTCUSD",1752017417694,0.29191342,108990.0,108980.0,0.62796993]
["bitfinex","BTCUSD",1752017417902,0.29191342,108990.0,108980.0,0.76668993]
["bitfinex","BTCUSD",1752017420243,0.29191342,108990.0,108980.0,0.77586558]
["bitfinex","BTCUSD",1752017420381,0.29191342,108990.0,108980.0,0.4724322]
["bitfinex","BTCUSD",1752017420580,0.29191342,108990.0,108980.0,0.76668993]
["bitfinex","BTCUSD",1752017421612,0.29191342,108990.0,108980.0,0.77586558]
["bitfinex","BTCUSD",1752017421811,0.29191342,108990.0,108980.0,0.78504115]
["bitfinex","BTCUSD",1752017422012,0.11758525,108990.0,108980.0,0.78504073]
["bitfinex","BTCUSD",1752017422837,0.30108832,108990.0,108980.0,0.78504073]
["bitfinex","BTCUSD",1752017424285,0.30108832,108990.0,108980.0,0.78505224]
["bitfinex","BTCUSD",1752017426574,0.29006672,108990.0,108980.0,0.78505224]
["bitfinex","BTCUSD",1752017429149,0.29006672,108990.0,108980.0,0.74378115]
["bitfinex","BTCUSD",1752017430193,0.10656365,108990.0,108980.0,0.74378115]
["bitfinex","BTCUSD",1752017430566,0.10656365,108990.0,108980.0,0.74378073]
["bitfinex","BTCUSD",1752017432031,0.29006672,108990.0,108980.0,0.74378073]
["bitfinex","BTCUSD",1752017432270,0.29006672,108990.0,108980.0,0.72542984]
["bitfinex","BTCUSD",1752017435499,0.10656365,108990.0,108980.0,0.73460524]
["bitfinex","BTCUSD",1752017436748,0.09554211,108990.0,108980.0,0.73460524]
["bitfinex","BTCUSD",1752017442813,0.09554211,108990.0,108980.0,0.81708992]
["bitfinex","BTCUSD",1752017443019,0.09554211,108990.0,108980.0,0.73460524]
["bitfinex","BTCUSD",1752017444138,0.10471658,108990.0,108980.0,0.73461784]
["bitfinex","BTCUSD",1752017445753,0.09554109,108990.0,108980.0,0.73461784]
["bitfinex","BTCUSD",1752017445959,0.04489206,108990.0,108980.0,1.1358359]
["bitfinex","BTCUSD",1752017446174,0.04489206,108990.0,108980.0,1.18325076]
["bitfinex","BTCUSD",1752017446810,0.04489206,108990.0,108980.0,1.18324508]
["bitfinex","BTCUSD",1752017447419,0.04489206,108990.0,108980.0,1.18424508]
["bitfinex","BTCUSD",1752017447627,0.04489206,108990.0,108980.0,1.18624508]
["bitfinex","BTCUSD",1752017452104,0.03387226,108990.0,108980.0,1.18632249]
["bitfinex","BTCUSD",1752017452538,0.03387226,108990.0,108980.0,1.21389049]
["bitfinex","BTCUSD",1752017452742,0.03387226,108990.0,108980.0,1.4713284]
["bitfinex","BTCUSD",1752017453286,0.03387226,108990.0,108980.0,1.58130798]
["bitfinex","BTCUSD",1752017455602,0.03387226,108990.0,108980.0,1.58127667]
["bitfinex","BTCUSD",1752017457049,0.03387226,108990.0,108980.0,1.88471005]
["bitfinex","BTCUSD",1752017457256,0.03387226,108990.0,108980.0,1.58127667]
["bitfinex","BTCUSD",1752017461095,0.03387226,108990.0,108980.0,1.58126486]
["bitfinex","BTCUSD",1752017461871,0.03387226,108990.0,108980.0,1.57026486]
["bitfinex","BTCUSD",1752017462226,0.02285348,108990.0,108980.0,1.57026486]
["bitfinex","BTCUSD",1752017462625,0.02285348,108990.0,108980.0,0.9633981]
["bitfinex","BTCUSD",1752017462838,0.02285348,108990.0,108980.0,1.57026486]
["bitfinex","BTCUSD",1752017464127,0.02285348,108990.0,108980.0,1.25149148]
["bitfinex","BTCUSD",1752017464329,0.05565348,108990.0,108980.0,1.1415119]
["bitfinex","BTCUSD",1752017464540,0.05565348,108990.0,108980.0,1.08524465]
["bitfinex","BTCUSD",1752017464750,0.05565348,108990.0,108980.0,1.22400465]
["bitfinex","BTCUSD",1752017465816,0.05565348,108990.0,108980.0,1.52743803]
["bitfinex","BTCUSD",1752017466032,0.05565348,108990.0,108980.0,1.22400226]
["bitfinex","BTCUSD",1752017468002,0.05565348,108990.0,108980.0,1.52743564]
["bitfinex","BTCUSD",1752017468961,0.05565348,108990.0,108980.0,1.44502289]
["bitfinex","BTCUSD",1752017469183,0.05565348,108990.0,108980.0,1.52745026]
["bitfinex","BTCUSD",1752017470100,0.05565348,108990.0,108980.0,1.44502289]
["bitfinex","BTCUSD",1752017473425,0.05565348,108990.0,108980.0,0.83815613]
["bitfinex","BTCUSD",1752017473619,0.04463383,108990.0,108980.0,1.14158951]
["bitfinex","BTCUSD",1752017474049,0.04463383,108990.0,108980.0,1.02258458]
["bitfinex","BTCUSD",1752017474384,0.05380831,108990.0,108980.0,1.13256416]
["bitfinex","BTCUSD",1752017475245,0.06298295,108990.0,108980.0,0.99380416]
["bitfinex","BTCUSD",1752017475458,0.06298295,108990.0,108980.0,1.13252416]
["bitfinex","BTCUSD",1752017476479,0.05380831,108990.0,108980.0,1.13252416]
["bitfinex","BTCUSD",1752017477458,0.06298295,108990.0,108980.0,1.13252416]
["bitfinex","BTCUSD",1752017477653,0.05380831,108990.0,108980.0,1.13252416]
["bitfinex","BTCUSD",1752017477862,0.06298304,108990.0,108980.0,1.13252416]
["bitfinex","BTCUSD",1752017478271,0.05380831,108990.0,108980.0,1.13252416]
["bitfinex","BTCUSD",1752017480483,0.05380831,108990.0,108980.0,1.13255835]
["bitfinex","BTCUSD",1752017481100,0.06298287,108990.0,108980.0,1.13255835]
["bitfinex","BTCUSD",1752017481513,0.0721576,108990.0,108980.0,1.13255835]
["bitfinex","BTCUSD",1752017481718,0.06298287,108990.0,108980.0,1.13255835]
["bitfinex","BTCUSD",1752017483678,0.05196284,108990.0,108980.0,1.13255835]
["bitfinex","BTCUSD",1752017483891,0.04278828,108990.0,108980.0,1.13255835]
["bitfinex","BTCUSD",1752017484269,0.04278828,108990.0,108980.0,1.02257877]
["bitfinex","BTCUSD",1752017486025,0.0336138,108990.0,108980.0,1.02257877]
["bitfinex","BTCUSD",1752017486248,0.0336138,108990.0,108980.0,1.32601215]
["bitfinex","BTCUSD",1752017487705,0.0336138,108990.0,108980.0,1.43599173]
["bitfinex","BTCUSD",1752017491103,0.0336138,108990.0,108980.0,0.82912497]
["bitfinex","BTCUSD",1752017491334,0.0336138,108990.0,108980.0,1.13255835]
["bitfinex","BTCUSD",1752017491942,0.0336138,108990.0,108980.0,1.13256135]
["bitfinex","BTCUSD",1752017492377,0.0008138,108990.0,108980.0,1.52743166]
["bitfinex","BTCUSD",1752017492576,0.0008138,108990.0,108980.0,1.43375208]
["bitfinex","BTCUSD",1752017492727,0.0008138,108990.0,108980.0,1.46132008]
["bitfinex","BTCUSD",1752017493547,0.0008138,108990.0,108980.0,1.45932008]
["bitfinex","BTCUSD",1752017493706,0.0158,109000.0,108990.0,0.85446088]
["bitfinex","BTCUSD",1752017493913,0.0158,109000.0,108990.0,1.12051161]
["bitfinex","BTCUSD",1752017494338,0.0158,109000.0,108990.0,1.010387]
["bitfinex","BTCUSD",1752017494978,0.0158,109000.0,108990.0,1.01052751]
["bitfinex","BTCUSD",1752017496677,0.0315,109000.0,108990.0,1.01052751]
["bitfinex","BTCUSD",1752017505464,0.0315,109000.0,108990.0,1.09308391]
["bitfinex","BTCUSD",1752017506319,0.0158,109000.0,108990.0,1.09308391]
["bitfinex","BTCUSD",1752017507049,0.0158,109000.0,108990.0,1.01052751]
["bitfinex","BTCUSD",1752017507622,0.0158,109000.0,108990.0,1.09308088]
["bitfinex","BTCUSD",1752017511431,0.0316,109000.0,108990.0,1.01052751]
["bitfinex","BTCUSD",1752017511632,0.0316,109000.0,108990.0,1.09308203]
["bitfinex","BTCUSD",1752017513283,0.0316,109000.0,108990.0,1.01052751]
["bitfinex","BTCUSD",1752017514120,0.0316,109000.0,108990.0,0.70709413]
["bitfinex","BTCUSD",1752017514322,0.04077355,109000.0,108990.0,1.01052751]
["bitfinex","BTCUSD",1752017514766,0.04994727,109000.0,108990.0,0.70709413]
["bitfinex","BTCUSD",1752017514951,0.04994727,109000.0,108990.0,1.09309369]
["bitfinex","BTCUSD",1752017515542,0.35338065,109000.0,108990.0,0.78962031]
["bitfinex","BTCUSD",1752017516257,0.36255454,109000.0,108990.0,0.78962031]
["bitfinex","BTCUSD",1752017516460,0.35338065,109000.0,108990.0,0.78962031]
["bitfinex","BTCUSD",1752017516797,0.36255445,109000.0,108990.0,0.78962031]
["bitfinex","BTCUSD",1752017517752,0.36255445,109000.0,108990.0,0.78961996]
["bitfinex","BTCUSD",1752017521335,0.37172842,109000.0,108990.0,0.70705378]
["bitfinex","BTCUSD",1752017522277,0.36255445,109000.0,108990.0,0.70705378]
["bitfinex","BTCUSD",1752017522660,0.35338065,109000.0,108990.0,0.70705378]
["bitfinex","BTCUSD",1752017522807,0.04994727,109000.0,108990.0,1.01048716]
["bitfinex","BTCUSD",1752017523530,0.35338065,109000.0,108990.0,0.70705378]
["bitfinex","BTCUSD",1752017524498,0.36255454,109000.0,108990.0,0.70705378]
["bitfinex","BTCUSD",1752017524689,0.35338065,109000.0,108990.0,0.70705378]
["bitfinex","BTCUSD",1752017524907,0.05912116,109000.0,108990.0,0.70705378]
["bitfinex","BTCUSD",1752017525132,0.06829521,109000.0,108990.0,0.70705378]
["bitfinex","BTCUSD",1752017525510,0.06829521,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017526148,0.05912116,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017526798,0.06829513,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017527657,0.05912116,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017528297,0.06829521,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017529254,0.05912116,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017529544,0.06829521,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017530073,0.05912116,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017530490,0.04994727,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017530938,0.05912116,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017531370,0.06829513,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017531588,0.05912116,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017531804,0.04994727,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017532305,0.05912107,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017533521,0.06829512,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017534044,0.06829504,109000.0,108990.0,0.70706052]
["bitfinex","BTCUSD",1752017536242,0.07746918,109000.0,108990.0,0.56838052]
["bitfinex","BTCUSD",1752017536425,0.55521524,109000.0,108990.0,0.70706069]
["bitfinex","BTCUSD",1752017536626,0.55521524,109000.0,108990.0,0.78968554]
["bitfinex","BTCUSD",1752017537076,0.55521524,109000.0,108990.0,0.79886018]
["bitfinex","BTCUSD",1752017537286,0.38090323,109000.0,108990.0,0.79886018]
["bitfinex","BTCUSD",1752017537497,0.07746985,109000.0,108990.0,0.79886018]
["bitfinex","BTCUSD",1752017537701,0.38090323,109000.0,108990.0,0.80803474]
["bitfinex","BTCUSD",1752017538536,0.07746985,109000.0,108990.0,0.80803474]
["bitfinex","BTCUSD",1752017538741,0.38090323,109000.0,108990.0,0.80803474]
["bitfinex","BTCUSD",1752017539151,0.38090382,109000.0,108990.0,0.80803474]
["bitfinex","BTCUSD",1752017539537,0.55521625,109000.0,108990.0,0.771336]
["bitfinex","BTCUSD",1752017539776,0.54604228,109000.0,108990.0,0.7805109]
["bitfinex","BTCUSD",1752017540207,0.54604228,109000.0,108990.0,0.78968571]
["bitfinex","BTCUSD",1752017541325,0.54604228,109000.0,108990.0,0.79886035]
["bitfinex","BTCUSD",1752017541726,0.36255605,109000.0,108990.0,0.80803491]
["bitfinex","BTCUSD",1752017543374,0.54604228,109000.0,108990.0,0.79886035]
["bitfinex","BTCUSD",1752017543577,0.53686814,109000.0,108990.0,0.77133609]
["bitfinex","BTCUSD",1752017543751,0.53686814,109000.0,108990.0,0.78051107]
["bitfinex","BTCUSD",1752017543963,0.53686814,109000.0,108990.0,0.78968597]
["bitfinex","BTCUSD",1752017544540,0.53686814,109000.0,108990.0,0.78051107]
["bitfinex","BTCUSD",1752017544954,0.52769392,109000.0,108990.0,0.78051107]
["bitfinex","BTCUSD",1752017546300,0.22426054,109000.0,108990.0,0.78968597]
["bitfinex","BTCUSD",1752017546486,0.52769392,109000.0,108990.0,0.78968597]
["bitfinex","BTCUSD",1752017548177,0.52769392,109000.0,108990.0,0.80803551]
["bitfinex","BTCUSD",1752017548608,0.04077389,109000.0,108990.0,0.80803492]
["bitfinex","BTCUSD",1752017548828,0.03414752,109000.0,108990.0,1.11146365]
["bitfinex","BTCUSD",1752017549064,0.06809512,109000.0,108990.0,1.11146365]
["bitfinex","BTCUSD",1752017549231,0.05892107,109000.0,108990.0,1.11146365]
["bitfinex","BTCUSD",1752017550533,0.04057372,109000.0,108990.0,1.11146365]
["bitfinex","BTCUSD",1752017550730,0.50725152,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1752017550731,0.04277304,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1752017550951,0.0177,109010.0,109000.0,1.02882707]
["bitfinex","BTCUSD",1752017551151,0.03604583,109010.0,109000.0,0.80801854]
["bitfinex","BTCUSD",1752017551613,0.03604575,109010.0,109000.0,0.80801854]
["bitfinex","BTCUSD",1752017552194,0.03704575,109010.0,109000.0,0.80801854]
["bitfinex","BTCUSD",1752017552426,0.04521888,109010.0,109000.0,0.80801854]
["bitfinex","BTCUSD",1752017552660,0.37462556,109010.0,109000.0,0.50458516]
["bitfinex","BTCUSD",1752017552866,0.37462556,109010.0,109000.0,0.45052085]
["bitfinex","BTCUSD",1752017553069,0.37462556,109010.0,109000.0,0.45152085]
["bitfinex","BTCUSD",1752017553476,0.07119218,109010.0,109000.0,0.45152085]
["bitfinex","BTCUSD",1752017554200,0.07119218,109010.0,109000.0,0.4606637]
["bitfinex","BTCUSD",1752017554439,0.03604575,109010.0,109000.0,0.76409708]
["bitfinex","BTCUSD",1752017555103,0.03604567,109010.0,109000.0,0.76409708]
["bitfinex","BTCUSD",1752017555481,0.03604567,109010.0,109000.0,0.4606637]
["bitfinex","BTCUSD",1752017555834,0.04521863,109010.0,109000.0,0.51570348]
["bitfinex","BTCUSD",1752017556037,0.04521863,109010.0,109000.0,0.81913686]
["bitfinex","BTCUSD",1752017556238,0.03604567,109010.0,109000.0,0.81913686]
["bitfinex","BTCUSD",1752017556454,0.03604567,109010.0,109000.0,0.81913347]
["bitfinex","BTCUSD",1752017557795,0.0177,109010.0,109000.0,0.81913347]
["bitfinex","BTCUSD",1752017557991,0.0177,109010.0,109000.0,0.76409708]
["bitfinex","BTCUSD",1752017559395,0.02687288,109010.0,109000.0,0.76409708]
["bitfinex","BTCUSD",1752017560000,0.02687279,109010.0,109000.0,0.76409708]
["bitfinex","BTCUSD",1752017560186,0.02687279,109010.0,109000.0,0.76408498]
["bitfinex","BTCUSD",1752017561590,0.03604567,109010.0,109000.0,0.81910681]
["bitfinex","BTCUSD",1752017564228,0.02687279,109010.0,109000.0,0.81910681]
["bitfinex","BTCUSD",1752017565948,0.0177,109010.0,109000.0,0.81910681]
["bitfinex","BTCUSD",1752017566476,0.02687279,109010.0,109000.0,0.81910681]
["bitfinex","BTCUSD",1752017566691,0.02687271,109010.0,109000.0,0.81910681]
["bitfinex","BTCUSD",1752017567141,0.0360455,109010.0,109000.0,0.81910681]
["bitfinex","BTCUSD",1752017567305,0.0360455,109010.0,109000.0,0.80191105]
["bitfinex","BTCUSD",1752017567647,0.0360455,109010.0,109000.0,0.81910073]
["bitfinex","BTCUSD",1752017568143,0.02687271,109010.0,109000.0,0.81910073]
["bitfinex","BTCUSD",1752017571100,0.02687271,109010.0,109000.0,0.7640789]
["bitfinex","BTCUSD",1752017572763,0.04247271,109010.0,109000.0,0.7640789]
["bitfinex","BTCUSD",1752017574694,0.05164559,109010.0,109000.0,0.7640789]
["bitfinex","BTCUSD",1752017575127,0.04247271,109010.0,109000.0,0.7640789]
["bitfinex","BTCUSD",1752017575367,0.04247271,109010.0,109000.0,0.46064552]
["bitfinex","BTCUSD",1752017575578,0.04247271,109010.0,109000.0,0.7640789]
["bitfinex","BTCUSD",1752017577180,0.05164559,109010.0,109000.0,0.7640789]
["bitfinex","BTCUSD",1752017578414,0.0516455,109010.0,109000.0,0.7640789]
["bitfinex","BTCUSD",1752017580772,0.0516455,109010.0,109000.0,0.76409928]
["bitfinex","BTCUSD",1752017581003,0.0516455,109010.0,109000.0,0.4606659]
["bitfinex","BTCUSD",1752017581209,0.06999159,109010.0,109000.0,0.75495643]
["bitfinex","BTCUSD",1752017581323,0.0699915,109010.0,109000.0,0.75495643]
["bitfinex","BTCUSD",1752017581529,0.37342488,109010.0,109000.0,0.45152305]
["bitfinex","BTCUSD",1752017583245,0.37342488,109010.0,109000.0,0.3688982]
["bitfinex","BTCUSD",1752017583606,0.36425184,109010.0,109000.0,0.3688982]
["bitfinex","BTCUSD",1752017584086,0.36425184,109010.0,109000.0,0.35168814]
["bitfinex","BTCUSD",1752017584695,0.36425184,109010.0,109000.0,0.36889978]
["bitfinex","BTCUSD",1752017585024,0.37342497,109010.0,109000.0,0.36889978]
["bitfinex","BTCUSD",1752017585563,0.36425184,109010.0,109000.0,0.36889978]
["bitfinex","BTCUSD",1752017585976,0.36425184,109010.0,109000.0,0.36890028]
["bitfinex","BTCUSD",1752017586776,0.37342497,109010.0,109000.0,0.36890028]
["bitfinex","BTCUSD",1752017587185,0.37342488,109010.0,109000.0,0.36890028]
["bitfinex","BTCUSD",1752017587393,0.37342488,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017590739,0.38259809,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017591146,0.37342488,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017591385,0.38259801,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017591747,0.37342488,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017593690,0.36425184,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017594045,0.37342497,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017594250,0.38259818,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017595394,0.0791648,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017595679,0.37342497,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017596882,0.38259818,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017599802,0.06081846,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017600024,0.0516455,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017600222,0.0177,109010.0,109000.0,0.45152708]
["bitfinex","BTCUSD",1752017600423,0.02687271,109010.0,109000.0,0.75496046]
["bitfinex","BTCUSD",1752017600591,0.03604559,109010.0,109000.0,0.75496046]
["bitfinex","BTCUSD",1752017600799,0.03604559,109010.0,109000.0,1.05839384]
["bitfinex","BTCUSD",1752017600800,0.0177,109010.0,109000.0,1.05839384]
["bitfinex","BTCUSD",1752017601000,0.002,109010.0,109000.0,1.41479384]
["bitfinex","BTCUSD",1752017601209,0.002,109010.0,109000.0,1.4423361]
["bitfinex","BTCUSD",1752017601406,0.002,109010.0,109000.0,1.13890272]
["bitfinex","BTCUSD",1752017602065,0.002,109010.0,109000.0,1.4423361]
["bitfinex","BTCUSD",1752017602268,0.002,109010.0,109000.0,1.02873366]
["bitfinex","BTCUSD",1752017603459,0.002,109010.0,109000.0,1.13890272]
["bitfinex","BTCUSD",1752017606123,0.0179,109010.0,109000.0,1.12250272]
["bitfinex","BTCUSD",1752017607316,0.0179,109010.0,109000.0,1.01233366]
["bitfinex","BTCUSD",1752017611132,0.0179,109010.0,109000.0,1.12250272]
["bitfinex","BTCUSD",1752017611466,0.0179,109010.0,109000.0,1.4259361]
["bitfinex","BTCUSD",1752017612090,0.002,109010.0,109000.0,1.4424361]
["bitfinex","BTCUSD",1752017613361,0.002,109010.0,109000.0,1.53387303]
["bitfinex","BTCUSD",1752017615749,0.0156,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1752017615969,0.0156,109020.0,109010.0,1.09285522]
["bitfinex","BTCUSD",1752017616193,0.0156,109020.0,109010.0,1.09284338]
["bitfinex","BTCUSD",1752017617318,0.0166,109020.0,109010.0,1.09284338]
["bitfinex","BTCUSD",1752017617872,0.0166,109020.0,109010.0,1.01031431]
["bitfinex","BTCUSD",1752017618613,0.0166,109020.0,109010.0,1.09282095]
["bitfinex","BTCUSD",1752017628153,0.0166,109020.0,109010.0,1.09279629]
["bitfinex","BTCUSD",1752017628777,0.0329,109020.0,109010.0,1.09279629]
["bitfinex","BTCUSD",1752017633459,0.0166,109020.0,109010.0,1.09279629]
["bitfinex","BTCUSD",1752017633779,0.001,109020.0,109010.0,1.10899629]
["bitfinex","BTCUSD",1752017633967,0.001,109020.0,109010.0,1.02648965]
["bitfinex","BTCUSD",1752017634182,0.001,109020.0,109010.0,1.13665871]
["bitfinex","BTCUSD",1752017634559,0.033,109030.0,109020.0,0.85440281]
["bitfinex","BTCUSD",1752017634702,0.033,109030.0,109020.0,1.09275271]
["bitfinex","BTCUSD",1752017635901,0.0173,109030.0,109020.0,1.39618609]
["bitfinex","BTCUSD",1752017636828,0.0173,109030.0,109020.0,1.39718609]
["bitfinex","BTCUSD",1752017637242,0.0173,109030.0,109020.0,1.42583273]
["bitfinex","BTCUSD",1752017638703,0.0173,109030.0,109020.0,1.45339173]
["bitfinex","BTCUSD",1752017642617,0.0173,109030.0,109020.0,1.14995835]
["bitfinex","BTCUSD",1752017644210,0.0173,109030.0,109020.0,0.84652497]
["bitfinex","BTCUSD",1752017644426,0.0173,109030.0,109020.0,1.14995835]
["bitfinex","BTCUSD",1752017644862,0.0173,109030.0,109020.0,1.45339173]
["bitfinex","BTCUSD",1752017650416,0.0327,109030.0,109020.0,1.45339173]
["bitfinex","BTCUSD",1752017652084,0.0327,109030.0,109020.0,1.14995835]
["bitfinex","BTCUSD",1752017657020,0.0327,109030.0,109020.0,1.1499503]
["bitfinex","BTCUSD",1752017657701,0.0173,109030.0,109020.0,1.1499503]
["bitfinex","BTCUSD",1752017657843,0.0173,109030.0,109020.0,1.45338368]
["bitfinex","BTCUSD",1752017662110,0.0173,109030.0,109020.0,1.1499503]
["bitfinex","BTCUSD",1752017663104,0.0334,109030.0,109020.0,1.1499503]
["bitfinex","BTCUSD",1752017663308,0.02238469,109030.0,109020.0,1.1499503]
["bitfinex","BTCUSD",1752017664038,0.02238469,109030.0,109020.0,1.1501103]
["bitfinex","BTCUSD",1752017672129,0.02238469,109030.0,109020.0,1.15013959]
["bitfinex","BTCUSD",1752017673337,0.01136938,109030.0,109020.0,1.15013959]
["bitfinex","BTCUSD",1752017676441,0.02806938,109030.0,109020.0,1.15013959]
["bitfinex","BTCUSD",1752017677407,0.02806938,109030.0,109020.0,0.84670621]
["bitfinex","BTCUSD",1752017677619,0.02806938,109030.0,109020.0,1.15013959]
["bitfinex","BTCUSD",1752017677838,0.33150276,109030.0,109020.0,0.84670621]
["bitfinex","BTCUSD",1752017678487,0.02806938,109030.0,109020.0,0.84670621]
["bitfinex","BTCUSD",1752017678722,0.02806938,109030.0,109020.0,1.15013959]
["bitfinex","BTCUSD",1752017679136,0.03724041,109030.0,109020.0,1.15013959]
["bitfinex","BTCUSD",1752017679342,0.34067379,109030.0,109020.0,0.84670621]
["bitfinex","BTCUSD",1752017679567,0.33150276,109030.0,109020.0,0.84670621]
["bitfinex","BTCUSD",1752017679907,0.02806938,109030.0,109020.0,1.15013959]
["bitfinex","BTCUSD",1752017680546,0.02806938,109030.0,109020.0,0.84734621]
["bitfinex","BTCUSD",1752017680547,0.34067379,109030.0,109020.0,0.84734621]
["bitfinex","BTCUSD",1752017680868,0.3498449,109030.0,109020.0,0.84734621]
["bitfinex","BTCUSD",1752017681078,0.3498449,109030.0,109020.0,0.81978721]
["bitfinex","BTCUSD",1752017682463,0.36818804,109030.0,109020.0,0.81978721]
["bitfinex","BTCUSD",1752017683305,0.36818804,109030.0,109020.0,0.79220872]
["bitfinex","BTCUSD",1752017683712,0.56079549,109030.0,109020.0,0.62525186]
["bitfinex","BTCUSD",1752017683916,1.00186786,109030.0,109020.0,0.24127929]
["bitfinex","BTCUSD",1752017684132,1.00186786,109030.0,109020.0,0.24131929]
["bitfinex","BTCUSD",1752017684953,1.00186786,109030.0,109020.0,0.2963629]
["bitfinex","BTCUSD",1752017685127,0.69843448,109030.0,109020.0,0.2963629]
["bitfinex","BTCUSD",1752017686303,0.62471875,109030.0,109020.0,0.21377233]
["bitfinex","BTCUSD",1752017686528,0.92815213,109030.0,109020.0,0.07425233]
["bitfinex","BTCUSD",1752017686978,0.92815213,109030.0,109020.0,0.1155158]
["bitfinex","BTCUSD",1752017689230,0.92815213,109030.0,109020.0,0.06047219]
["bitfinex","BTCUSD",1752017696047,0.32128537,109030.0,109020.0,0.06047219]
["bitfinex","BTCUSD",1752017696451,0.62471875,109030.0,109020.0,0.06047219]
["bitfinex","BTCUSD",1752017699586,0.62471875,109030.0,109020.0,0.06964481]
["bitfinex","BTCUSD",1752017700638,0.62471875,109030.0,109020.0,0.06047219]
["bitfinex","BTCUSD",1752017701502,0.62471875,109030.0,109020.0,0.06964481]
["bitfinex","BTCUSD",1752017702148,0.62471875,109030.0,109020.0,0.26226984]
["bitfinex","BTCUSD",1752017703490,0.62471875,109030.0,109020.0,0.27144221]
["bitfinex","BTCUSD",1752017703913,0.62471875,109030.0,109020.0,0.2806145]
["bitfinex","BTCUSD",1752017706253,0.62471875,109030.0,109020.0,0.33565811]
["bitfinex","BTCUSD",1752017708948,0.61554714,109030.0,109020.0,0.32648582]
["bitfinex","BTCUSD",1752017709152,0.60637544,109030.0,109020.0,0.31731345]
["bitfinex","BTCUSD",1752017713270,0.60637544,109030.0,109020.0,0.27604998]
["bitfinex","BTCUSD",1752017713545,0.60637544,109030.0,109020.0,0.31734027]
["bitfinex","BTCUSD",1752017714442,0.60637544,109030.0,109020.0,0.26687752]
["bitfinex","BTCUSD",1752017714996,0.90980882,109030.0,109020.0,0.26687752]
["bitfinex","BTCUSD",1752017715193,0.90980882,109030.0,109020.0,0.27605006]
["bitfinex","BTCUSD",1752017715394,0.60637544,109030.0,109020.0,0.27605006]
["bitfinex","BTCUSD",1752017715821,0.74581544,109030.0,109020.0,0.27605006]
["bitfinex","BTCUSD",1752017716294,1.04924882,109030.0,109020.0,0.27605006]
["bitfinex","BTCUSD",1752017719814,1.04924882,109030.0,109020.0,0.07425233]
["bitfinex","BTCUSD",1752017721033,1.04924882,109030.0,109020.0,0.08342495]
["bitfinex","BTCUSD",1752017725098,1.04924882,109030.0,109020.0,0.27605006]
["bitfinex","BTCUSD",1752017725324,1.04924882,109030.0,109020.0,0.3173567]
["bitfinex","BTCUSD",1752017726285,0.74581544,109030.0,109020.0,0.3173567]
["bitfinex","BTCUSD",1752017727410,0.74581544,109030.0,109020.0,0.27605006]
["bitfinex","BTCUSD",1752017731728,0.74581544,109030.0,109020.0,0.08342495]
["bitfinex","BTCUSD",1752017731952,0.74581544,109030.0,109020.0,0.08342691]
["bitfinex","BTCUSD",1752017732160,1.04924882,109030.0,109020.0,0.08342691]
["bitfinex","BTCUSD",1752017735526,0.90980882,109030.0,109020.0,0.26687948]
["bitfinex","BTCUSD",1752017735885,0.580643,109030.0,109020.0,0.28522414]
["bitfinex","BTCUSD",1752017736170,0.61334937,109030.0,109020.0,0.28522414]
["bitfinex","BTCUSD",1752017736369,0.75270937,109030.0,109020.0,0.28522414]
["bitfinex","BTCUSD",1752017736798,0.14853103,109030.0,109020.0,0.32709617]
["bitfinex","BTCUSD",1752017736945,0.67953539,109040.0,109030.0,0.21095034]
["bitfinex","BTCUSD",1752017737150,0.67953539,109040.0,109030.0,0.32454204]
["bitfinex","BTCUSD",1752017737151,0.77097232,109040.0,109030.0,0.32454204]
["bitfinex","BTCUSD",1752017737350,0.63157232,109040.0,109030.0,0.46394204]
["bitfinex","BTCUSD",1752017737592,1.06523518,109040.0,109030.0,0.45477076]
["bitfinex","BTCUSD",1752017738144,1.05606441,109040.0,109030.0,0.45481725]
["bitfinex","BTCUSD",1752017738313,1.05606441,109040.0,109030.0,0.39974255]
["bitfinex","BTCUSD",1752017738623,1.04689355,109040.0,109030.0,0.19796332]
["bitfinex","BTCUSD",1752017738826,1.06389355,109040.0,109030.0,0.19796332]
["bitfinex","BTCUSD",1752017741873,1.06389355,109040.0,109030.0,0.2071351]
["bitfinex","BTCUSD",1752017744053,1.06389355,109040.0,109030.0,0.19796332]
["bitfinex","BTCUSD",1752017746101,1.06389355,109040.0,109030.0,0.19795465]
["bitfinex","BTCUSD",1752017747476,1.06389355,109040.0,109030.0,0.05855465]
["bitfinex","BTCUSD",1752017755453,1.06389355,109040.0,109030.0,0.06772643]
["bitfinex","BTCUSD",1752017757048,1.06389355,109040.0,109030.0,0.05855465]
["bitfinex","BTCUSD",1752017758605,1.05472261,109040.0,109030.0,0.25116218]
["bitfinex","BTCUSD",1752017759026,1.05472261,109040.0,109030.0,0.25116286]
["bitfinex","BTCUSD",1752017759488,1.05472261,109040.0,109030.0,0.26033456]
["bitfinex","BTCUSD",1752017759677,1.04689338,109040.0,109030.0,0.26950617]
["bitfinex","BTCUSD",1752017759880,0.51436453,109040.0,109030.0,0.27867753]
["bitfinex","BTCUSD",1752017760084,0.51436453,109040.0,109030.0,0.3501524]
["bitfinex","BTCUSD",1752017760397,0.65368453,109040.0,109030.0,0.3501524]
["bitfinex","BTCUSD",1752017761327,0.65368453,109040.0,109030.0,0.3337524]
["bitfinex","BTCUSD",1752017761530,0.95711791,109040.0,109030.0,0.3337524]
["bitfinex","BTCUSD",1752017761938,0.95711791,109040.0,109030.0,0.32458104]
["bitfinex","BTCUSD",1752017762146,0.94794739,109040.0,109030.0,0.32458104]
["bitfinex","BTCUSD",1752017763154,0.94794739,109040.0,109030.0,0.33375257]
["bitfinex","BTCUSD",1752017763886,0.93877662,109040.0,109030.0,0.33375257]
["bitfinex","BTCUSD",1752017764487,0.93877662,109040.0,109030.0,0.32458104]
["bitfinex","BTCUSD",1752017764898,0.93877662,109040.0,109030.0,0.33375257]
["bitfinex","BTCUSD",1752017766011,0.92960568,109040.0,109030.0,0.31540943]
["bitfinex","BTCUSD",1752017767577,0.92960568,109040.0,109030.0,0.12280198]
["bitfinex","BTCUSD",1752017768326,0.92960568,109040.0,109030.0,0.13197368]
["bitfinex","BTCUSD",1752017768660,0.92960568,109040.0,109030.0,0.31540943]
["bitfinex","BTCUSD",1752017773061,0.94500568,109040.0,109030.0,0.31540943]
["bitfinex","BTCUSD",1752017781201,0.94500568,109040.0,109030.0,0.28327489]
["bitfinex","BTCUSD",1752017782965,0.94500568,109040.0,109030.0,0.27410328]
["bitfinex","BTCUSD",1752017791151,0.94500568,109040.0,109030.0,0.27411272]
["bitfinex","BTCUSD",1752017792308,0.94500568,109040.0,109030.0,0.31541008]
["bitfinex","BTCUSD",1752017792994,0.94500568,109040.0,109030.0,0.27411272]
["bitfinex","BTCUSD",1752017793625,0.94500568,109040.0,109030.0,0.08150527]
["bitfinex","BTCUSD",1752017794059,0.96050568,109040.0,109030.0,0.12280298]
["bitfinex","BTCUSD",1752017794670,0.96050568,109040.0,109030.0,0.12280292]
["bitfinex","BTCUSD",1752017795520,0.96050568,109040.0,109030.0,0.30623867]
["bitfinex","BTCUSD",1752017795720,0.96050568,109040.0,109030.0,0.31541037]
["bitfinex","BTCUSD",1752017796178,0.96050568,109040.0,109030.0,0.27411272]
["bitfinex","BTCUSD",1752017796807,0.96050568,109040.0,109030.0,0.26494102]
["bitfinex","BTCUSD",1752017798142,0.96050568,109040.0,109030.0,0.07233349]
["bitfinex","BTCUSD",1752017798384,0.35363892,109040.0,109030.0,0.07233349]
["bitfinex","BTCUSD",1752017798605,0.96050568,109040.0,109030.0,0.11363126]
["bitfinex","BTCUSD",1752017800482,0.96050568,109040.0,109030.0,0.12280304]
["bitfinex","BTCUSD",1752017801179,0.96050568,109040.0,109030.0,0.11363126]
["bitfinex","BTCUSD",1752017804456,0.96050568,109040.0,109030.0,0.07233349]
["bitfinex","BTCUSD",1752017805097,0.96050568,109040.0,109030.0,0.11363446]
["bitfinex","BTCUSD",1752017805311,0.96050568,109040.0,109030.0,0.07233349]
["bitfinex","BTCUSD",1752017805955,0.96050568,109040.0,109030.0,0.08150527]
["bitfinex","BTCUSD",1752017807537,0.96050568,109040.0,109030.0,0.12280872]
["bitfinex","BTCUSD",1752017808216,0.96050568,109040.0,109030.0,0.08150527]
["bitfinex","BTCUSD",1752017812247,0.96050568,109040.0,109030.0,0.27411272]
["bitfinex","BTCUSD",1752017814580,0.94500568,109040.0,109030.0,0.27411272]
["bitfinex","BTCUSD",1752017814782,0.94500568,109040.0,109030.0,0.28328433]
["bitfinex","BTCUSD",1752017815596,0.47026545,109040.0,109030.0,0.30162714]
["bitfinex","BTCUSD",1752017815813,0.65368437,109040.0,109030.0,0.38421771]
["bitfinex","BTCUSD",1752017816021,0.03693995,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1752017816224,0.13011666,109050.0,109040.0,0.40832158]
["bitfinex","BTCUSD",1752017816502,0.42437994,109050.0,109040.0,0.40832158]
["bitfinex","BTCUSD",1752017816690,0.01116934,109050.0,109040.0,0.78252983]
["bitfinex","BTCUSD",1752017816940,0.002,109050.0,109040.0,0.75733112]
["bitfinex","BTCUSD",1752017817154,0.002,109050.0,109040.0,1.09733112]
["bitfinex","BTCUSD",1752017817363,0.004,109050.0,109040.0,1.1386153]
["bitfinex","BTCUSD",1752017817573,0.004,109050.0,109040.0,1.09733112]
["bitfinex","BTCUSD",1752017817995,0.01116934,109050.0,109040.0,1.09733112]
["bitfinex","BTCUSD",1752017818214,0.01116934,109050.0,109040.0,1.08111899]
["bitfinex","BTCUSD",1752017818405,0.01116934,109050.0,109040.0,1.18189576]
["bitfinex","BTCUSD",1752017818813,0.01116943,109050.0,109040.0,1.18189576]
["bitfinex","BTCUSD",1752017819032,0.01116934,109050.0,109040.0,1.18189576]
["bitfinex","BTCUSD",1752017819248,0.01116934,109050.0,109040.0,1.12682089]
["bitfinex","BTCUSD",1752017820064,0.01116934,109050.0,109040.0,0.82338751]
["bitfinex","BTCUSD",1752017820275,0.01116934,109050.0,109040.0,1.12682089]
["bitfinex","BTCUSD",1752017821472,0.01116934,109050.0,109040.0,0.82338751]
["bitfinex","BTCUSD",1752017821696,0.01116934,109050.0,109040.0,1.12682089]
["bitfinex","BTCUSD",1752017821900,0.02033885,109050.0,109040.0,0.82338751]
["bitfinex","BTCUSD",1752017822056,0.02033885,109050.0,109040.0,0.8783573]
["bitfinex","BTCUSD",1752017822259,0.02033877,109050.0,109040.0,0.8783573]
["bitfinex","BTCUSD",1752017822471,0.02033877,109050.0,109040.0,1.18179068]
["bitfinex","BTCUSD",1752017823621,0.01116934,109050.0,109040.0,1.18179068]
["bitfinex","BTCUSD",1752017824965,0.01116934,109050.0,109040.0,0.8622573]
["bitfinex","BTCUSD",1752017826940,0.01116934,109050.0,109040.0,0.86223271]
["bitfinex","BTCUSD",1752017827487,0.01116934,109050.0,109040.0,0.86223221]
["bitfinex","BTCUSD",1752017828983,0.02033877,109050.0,109040.0,0.84653221]
["bitfinex","BTCUSD",1752017829204,0.33294175,109050.0,109040.0,0.84653221]
["bitfinex","BTCUSD",1752017830515,0.34211151,109050.0,109040.0,0.84652827]
["bitfinex","BTCUSD",1752017830738,0.33294175,109050.0,109040.0,0.84652827]
["bitfinex","BTCUSD",1752017830949,0.34211151,109050.0,109040.0,0.84652827]
["bitfinex","BTCUSD",1752017831160,0.33294175,109050.0,109040.0,0.84652827]
["bitfinex","BTCUSD",1752017831616,0.34211143,109050.0,109040.0,0.84652827]
["bitfinex","BTCUSD",1752017832498,0.33294175,109050.0,109040.0,0.84652827]
["bitfinex","BTCUSD",1752017833322,0.33294175,109050.0,109040.0,0.8465282]
["bitfinex","BTCUSD",1752017836248,0.32377215,109050.0,109040.0,0.8465282]
["bitfinex","BTCUSD",1752017836501,0.33294175,109050.0,109040.0,0.8465282]
["bitfinex","BTCUSD",1752017841109,0.02950837,109050.0,109040.0,0.8465282]
["bitfinex","BTCUSD",1752017841358,0.02950837,109050.0,109040.0,0.84649781]
["bitfinex","BTCUSD",1752017841581,0.02950837,109050.0,109040.0,0.79155841]
["bitfinex","BTCUSD",1752017841797,0.32377215,109050.0,109040.0,0.79155841]
["bitfinex","BTCUSD",1752017842172,0.33294175,109050.0,109040.0,0.79155841]
["bitfinex","BTCUSD",1752017844935,0.33294166,109050.0,109040.0,0.79155841]
["bitfinex","BTCUSD",1752017845324,0.34211134,109050.0,109040.0,0.79155841]
["bitfinex","BTCUSD",1752017845872,0.33294166,109050.0,109040.0,0.79155841]
["bitfinex","BTCUSD",1752017847230,0.33294166,109050.0,109040.0,0.70896784]
["bitfinex","BTCUSD",1752017847907,0.34894166,109050.0,109040.0,0.70896784]
["bitfinex","BTCUSD",1752017848548,0.35811134,109050.0,109040.0,0.70896784]
["bitfinex","BTCUSD",1752017849923,0.34894166,109050.0,109040.0,0.70896784]
["bitfinex","BTCUSD",1752017850152,0.35811126,109050.0,109040.0,0.70896784]
["bitfinex","BTCUSD",1752017850526,0.34894166,109050.0,109040.0,0.70896784]
["bitfinex","BTCUSD",1752017851406,0.04550828,109050.0,109040.0,0.8191369]
["bitfinex","BTCUSD",1752017851629,0.31460272,109050.0,109040.0,0.8191369]
["bitfinex","BTCUSD",1752017851846,0.01116934,109050.0,109040.0,1.12257028]
["bitfinex","BTCUSD",1752017852035,0.31460272,109050.0,109040.0,0.8191369]
["bitfinex","BTCUSD",1752017857468,0.31460272,109050.0,109040.0,0.81917687]
["bitfinex","BTCUSD",1752017859253,0.30543338,109050.0,109040.0,0.81917687]
["bitfinex","BTCUSD",1752017860733,0.33020272,109050.0,109040.0,0.81917687]
["bitfinex","BTCUSD",1752017860974,0.33937223,109050.0,109040.0,0.81917687]
["bitfinex","BTCUSD",1752017861855,0.35557223,109050.0,109040.0,0.81917687]
["bitfinex","BTCUSD",1752017863543,0.34640272,109050.0,109040.0,0.70900796]
["bitfinex","BTCUSD",1752017863751,0.35557223,109050.0,109040.0,0.81917702]
["bitfinex","BTCUSD",1752017870141,0.32103338,109050.0,109040.0,0.81917702]
["bitfinex","BTCUSD",1752017872395,0.002,109050.0,109040.0,1.1226104]
["bitfinex","BTCUSD",1752017872769,0.002,109050.0,109040.0,1.1383104]
["bitfinex","BTCUSD",1752017873391,0.002,109050.0,109040.0,1.44284378]
["bitfinex","BTCUSD",1752017873754,0.002,109050.0,109040.0,1.45934378]
["bitfinex","BTCUSD",1752017874582,0.002,109050.0,109040.0,1.1549104]
["bitfinex","BTCUSD",1752017874786,0.002,109050.0,109040.0,1.1539104]
["bitfinex","BTCUSD",1752017874958,0.002,109050.0,109040.0,1.1589104]
["bitfinex","BTCUSD",1752017876592,0.002,109050.0,109040.0,1.1864634]
["bitfinex","BTCUSD",1752017877424,0.002,109050.0,109040.0,0.88303002]
["bitfinex","BTCUSD",1752017877648,0.002,109050.0,109040.0,1.1864634]
["bitfinex","BTCUSD",1752017878053,0.002,109050.0,109040.0,1.1699634]
["bitfinex","BTCUSD",1752017880442,0.002,109050.0,109040.0,0.72765002]
["bitfinex","BTCUSD",1752017880664,0.002,109050.0,109040.0,0.84965002]
["bitfinex","BTCUSD",1752017880881,0.002,109050.0,109040.0,1.1530834]
["bitfinex","BTCUSD",1752017881147,0.002,109050.0,109040.0,1.15307752]
["bitfinex","BTCUSD",1752017888446,0.002,109050.0,109040.0,0.84964414]
["bitfinex","BTCUSD",1752017888683,0.0177,109050.0,109040.0,1.15307752]
["bitfinex","BTCUSD",1752017891213,0.002,109050.0,109040.0,1.15307752]
["bitfinex","BTCUSD",1752017891431,0.002,109050.0,109040.0,1.16877752]
["bitfinex","BTCUSD",1752017891864,0.002,109050.0,109040.0,1.58034783]
["bitfinex","BTCUSD",1752017893005,0.002,109050.0,109040.0,1.47017877]
["bitfinex","BTCUSD",1752017893473,0.002,109050.0,109040.0,1.4701738]
["bitfinex","BTCUSD",1752017894090,0.0052837,109060.0,109050.0,0.87064477]
["bitfinex","BTCUSD",1752017894232,0.0052837,109060.0,109050.0,1.13656417]
["bitfinex","BTCUSD",1752017894830,0.0052837,109060.0,109050.0,1.16411517]
["bitfinex","BTCUSD",1752017895607,0.0052837,109060.0,109050.0,1.16511517]
["bitfinex","BTCUSD",1752017897505,0.0052837,109060.0,109050.0,1.14881517]
["bitfinex","BTCUSD",1752017898882,0.0052837,109060.0,109050.0,1.14880305]
["bitfinex","BTCUSD",1752017900567,0.0206837,109060.0,109050.0,1.14880305]
["bitfinex","BTCUSD",1752017902098,0.0298522,109060.0,109050.0,0.84536967]
["bitfinex","BTCUSD",1752017902299,0.34021708,109060.0,109050.0,0.84536967]
["bitfinex","BTCUSD",1752017904559,0.34021708,109060.0,109050.0,0.84536838]
["bitfinex","BTCUSD",1752017908360,0.0367837,109060.0,109050.0,0.84536838]
["bitfinex","BTCUSD",1752017912687,0.0459522,109060.0,109050.0,0.84536838]
["bitfinex","BTCUSD",1752017913317,0.0459522,109060.0,109050.0,1.14880176]
["bitfinex","BTCUSD",1752017914520,0.0459522,109060.0,109050.0,0.84536838]
["bitfinex","BTCUSD",1752017914791,0.0367837,109060.0,109050.0,0.84536838]
["bitfinex","BTCUSD",1752017916159,0.34021708,109060.0,109050.0,0.84536838]
["bitfinex","BTCUSD",1752017918489,0.34021708,109060.0,109050.0,0.84532838]
["bitfinex","BTCUSD",1752017921514,0.0367837,109060.0,109050.0,1.14876176]
["bitfinex","BTCUSD",1752017923595,0.0367837,109060.0,109050.0,1.1487845]
["bitfinex","BTCUSD",1752017931522,0.0367837,109060.0,109050.0,0.84535112]
["bitfinex","BTCUSD",1752017933155,0.0052837,109060.0,109050.0,1.1487845]
["bitfinex","BTCUSD",1752017935286,0.0202837,109060.0,109050.0,1.1487845]
["bitfinex","BTCUSD",1752017936483,0.0202837,109060.0,109050.0,0.84535112]
["bitfinex","BTCUSD",1752017936664,0.0202837,109060.0,109050.0,1.1487845]
["bitfinex","BTCUSD",1752017936870,0.0052837,109060.0,109050.0,1.1487845]
["bitfinex","BTCUSD",1752017937517,0.0052837,109060.0,109050.0,1.1212335]
["bitfinex","BTCUSD",1752017937977,0.0052837,109060.0,109050.0,1.22857043]
["bitfinex","BTCUSD",1752017938098,0.1165,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1752017938298,0.1165,109070.0,109060.0,1.12020434]
["bitfinex","BTCUSD",1752017938517,0.1165,109070.0,109060.0,0.81677096]
["bitfinex","BTCUSD",1752017938727,0.1165,109070.0,109060.0,1.12020434]
["bitfinex","BTCUSD",1752017938931,0.1165,109070.0,109060.0,1.10300864]
["bitfinex","BTCUSD",1752017939141,0.1165,109070.0,109060.0,1.12019175]
["bitfinex","BTCUSD",1752017940998,0.1002,109070.0,109060.0,1.42362513]
["bitfinex","BTCUSD",1752017941437,0.1002,109070.0,109060.0,1.51506206]
["bitfinex","BTCUSD",1752017941631,0.1002,109070.0,109060.0,1.53066206]
["bitfinex","BTCUSD",1752017942468,0.1002,109070.0,109060.0,1.54576206]
["bitfinex","BTCUSD",1752017943027,0.1002,109070.0,109060.0,1.43579886]
["bitfinex","BTCUSD",1752017943252,0.1002,109070.0,109060.0,1.43779886]
["bitfinex","BTCUSD",1752017943468,0.1002,109070.0,109060.0,1.43579886]
["bitfinex","BTCUSD",1752017943841,0.1002,109070.0,109060.0,1.57751019]
["bitfinex","BTCUSD",1752017944630,0.1002,109070.0,109060.0,1.57951019]
["bitfinex","BTCUSD",1752017945338,0.1002,109070.0,109060.0,0.97264343]
["bitfinex","BTCUSD",1752017945636,0.1002,109070.0,109060.0,1.57951019]
["bitfinex","BTCUSD",1752017945817,0.1002,109070.0,109060.0,1.60705519]
["bitfinex","BTCUSD",1752017946016,0.1002,109070.0,109060.0,1.60505519]
["bitfinex","BTCUSD",1752017946202,0.1002,109070.0,109060.0,1.00118843]
["bitfinex","BTCUSD",1752017946404,0.1002,109070.0,109060.0,1.60805519]
["bitfinex","BTCUSD",1752017948221,0.08919034,109070.0,109060.0,1.60805519]
["bitfinex","BTCUSD",1752017949451,0.08919034,109070.0,109060.0,1.47034386]
["bitfinex","BTCUSD",1752017951770,0.08919034,109070.0,109060.0,1.45524386]
["bitfinex","BTCUSD",1752017952180,0.08919034,109070.0,109060.0,0.6940571]
["bitfinex","BTCUSD",1752017952394,0.10419034,109070.0,109060.0,1.2460967]
["bitfinex","BTCUSD",1752017952630,0.11929034,109070.0,109060.0,1.2460967]
["bitfinex","BTCUSD",1752017955710,0.08919034,109070.0,109060.0,1.57983008]
["bitfinex","BTCUSD",1752017956094,0.08919034,109070.0,109060.0,1.47022386]
["bitfinex","BTCUSD",1752017956335,0.0178,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1752017956551,0.0178,109090.0,109080.0,0.88101958]
["bitfinex","BTCUSD",1752017956768,0.0178,109090.0,109080.0,1.18445296]
["bitfinex","BTCUSD",1752017956955,0.0178,109090.0,109080.0,1.18376059]
["bitfinex","BTCUSD",1752017957602,0.01826763,109090.0,109080.0,1.18376059]
["bitfinex","BTCUSD",1752017958011,0.01826763,109090.0,109080.0,1.18576059]
["bitfinex","BTCUSD",1752017959258,0.00266763,109090.0,109080.0,1.18676059]
["bitfinex","BTCUSD",1752017961739,0.00266763,109090.0,109080.0,0.88401958]
["bitfinex","BTCUSD",1752017961949,0.01786763,109090.0,109080.0,0.88401958]
["bitfinex","BTCUSD",1752017962141,0.01786763,109090.0,109080.0,1.18676059]
["bitfinex","BTCUSD",1752017963754,0.03446763,109090.0,109080.0,1.18676059]
["bitfinex","BTCUSD",1752017963958,0.03446763,109090.0,109080.0,0.88401958]
["bitfinex","BTCUSD",1752017964493,0.03446763,109090.0,109080.0,0.80183342]
["bitfinex","BTCUSD",1752017966321,0.03446763,109090.0,109080.0,0.91141497]
["bitfinex","BTCUSD",1752017970059,0.03446763,109090.0,109080.0,0.91181497]
["bitfinex","BTCUSD",1752017973954,0.03446763,109090.0,109080.0,0.77205497]
["bitfinex","BTCUSD",1752017974194,0.36470726,109090.0,109080.0,0.82025804]
["bitfinex","BTCUSD",1752017974404,0.35554086,109090.0,109080.0,0.82025804]
["bitfinex","BTCUSD",1752017974607,0.36470718,109090.0,109080.0,0.82025804]
["bitfinex","BTCUSD",1752017975062,0.35554086,109090.0,109080.0,0.82025804]
["bitfinex","BTCUSD",1752017975521,0.36470726,109090.0,109080.0,0.82025804]
["bitfinex","BTCUSD",1752017975729,0.56637534,109090.0,109080.0,0.82025812]
["bitfinex","BTCUSD",1752017975948,0.56637534,109090.0,109080.0,0.71067657]
["bitfinex","BTCUSD",1752017976587,0.38304048,109090.0,109080.0,0.71984356]
["bitfinex","BTCUSD",1752017978157,0.37387383,109090.0,109080.0,0.71984356]
["bitfinex","BTCUSD",1752017978373,0.36470726,109090.0,109080.0,0.71984356]
["bitfinex","BTCUSD",1752017980042,0.06196625,109090.0,109080.0,0.71984356]
["bitfinex","BTCUSD",1752017980804,0.07113282,109090.0,109080.0,0.71984356]
["bitfinex","BTCUSD",1752017981127,0.06196625,109090.0,109080.0,0.71984356]
["bitfinex","BTCUSD",1752017982386,0.37387383,109090.0,109080.0,0.71984356]
["bitfinex","BTCUSD",1752017982834,0.37397608,109090.0,109080.0,0.71984356]
["bitfinex","BTCUSD",1752017983458,0.38314273,109090.0,109080.0,0.80220893]
["bitfinex","BTCUSD",1752017986547,0.38314273,109090.0,109080.0,0.80218484]
["bitfinex","BTCUSD",1752017987618,0.55731152,109090.0,109080.0,0.78369062]
["bitfinex","BTCUSD",1752017987849,0.37397666,109090.0,109080.0,0.80202468]
["bitfinex","BTCUSD",1752017988688,0.34647704,109090.0,109080.0,0.80202468]
["bitfinex","BTCUSD",1752017988864,0.35564344,109090.0,109080.0,0.71965931]
["bitfinex","BTCUSD",1752017989320,0.35564336,109090.0,109080.0,0.71965931]
["bitfinex","BTCUSD",1752017989798,0.35564336,109090.0,109080.0,0.8020196]
["bitfinex","BTCUSD",1752017990027,0.36480976,109090.0,109080.0,0.71965931]
["bitfinex","BTCUSD",1752017991928,0.03406763,109090.0,109080.0,1.02250257]
["bitfinex","BTCUSD",1752017992161,0.0279337,109090.0,109080.0,1.13208412]
["bitfinex","BTCUSD",1752017992694,0.0441337,109090.0,109080.0,1.13208412]
["bitfinex","BTCUSD",1752017992903,0.0441337,109090.0,109080.0,0.82924086]
["bitfinex","BTCUSD",1752017993106,0.0441337,109090.0,109080.0,0.71965931]
["bitfinex","BTCUSD",1752017993316,0.0441337,109090.0,109080.0,0.58017931]
["bitfinex","BTCUSD",1752017993536,0.05329985,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752017993740,0.06246617,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752017994696,0.06246608,109090.0,109080.0,0.71961931]
["bitfinex","BTCUSD",1752017995106,0.05329985,109090.0,109080.0,0.71961931]
["bitfinex","BTCUSD",1752017995706,0.0441337,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752017998143,0.05329993,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752017998341,0.0441337,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752017999416,0.04413361,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018000143,0.05329976,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018000675,0.06246608,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018000872,0.06246599,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018001264,0.05329976,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018003984,0.05329968,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018004188,0.04413361,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018007007,0.05329968,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018008063,0.04413361,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018010513,0.05329976,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018010720,0.04413361,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018011260,0.0442337,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018012493,0.03993304,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018012960,0.34273029,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018013643,0.03993304,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018013854,0.34273029,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018015159,0.03076697,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018015378,0.34273029,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018016474,0.35189644,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018017612,0.34273029,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018019944,0.35189652,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018020273,0.34273029,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018023995,0.03993295,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018024196,0.3427302,109090.0,109080.0,0.82920086]
["bitfinex","BTCUSD",1752018025950,0.01446697,109090.0,109080.0,1.13199811]
["bitfinex","BTCUSD",1752018026178,0.35114741,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1752018026179,0.37601195,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1752018026403,0.57766171,109100.0,109090.0,0.44063529]
["bitfinex","BTCUSD",1752018026617,0.57766171,109100.0,109090.0,0.45896767]
["bitfinex","BTCUSD",1752018026835,0.85296287,109100.0,109090.0,0.09964738]
["bitfinex","BTCUSD",1752018027082,0.85296287,109100.0,109090.0,0.44063563]
["bitfinex","BTCUSD",1752018027294,0.85396287,109100.0,109090.0,0.44063563]
["bitfinex","BTCUSD",1752018027522,0.85396287,109100.0,109090.0,0.44980212]
["bitfinex","BTCUSD",1752018027747,0.06504998,109100.0,109090.0,0.46813425]
["bitfinex","BTCUSD",1752018027947,0.36784723,109100.0,109090.0,0.46813425]
["bitfinex","BTCUSD",1752018028101,0.06504998,109100.0,109090.0,0.46813425]
["bitfinex","BTCUSD",1752018028367,0.36784723,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018029837,0.67064448,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018030445,0.06504998,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018030693,0.67064448,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018031921,0.06504998,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018032159,0.67064448,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018034497,0.67064398,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018034920,0.06504948,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018035093,0.67980963,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018035310,0.68897536,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018039040,0.07421513,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018039241,0.67980963,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018041173,0.68897536,109100.0,109090.0,0.46815041]
["bitfinex","BTCUSD",1752018043080,0.68897536,109100.0,109090.0,0.46815029]
["bitfinex","BTCUSD",1752018049432,0.67980963,109100.0,109090.0,0.46815029]
["bitfinex","BTCUSD",1752018049642,0.66147842,109100.0,109090.0,0.46815029]
["bitfinex","BTCUSD",1752018049847,0.67064398,109100.0,109090.0,0.46815029]
["bitfinex","BTCUSD",1752018050072,0.67980963,109100.0,109090.0,0.46815029]
["bitfinex","BTCUSD",1752018051043,0.37701238,109100.0,109090.0,0.46815029]
["bitfinex","BTCUSD",1752018051488,0.68897536,109100.0,109090.0,0.46815029]
["bitfinex","BTCUSD",1752018051891,0.69814117,109100.0,109090.0,0.46815029]
["bitfinex","BTCUSD",1752018052276,0.69814117,109100.0,109090.0,0.46814837]
["bitfinex","BTCUSD",1752018055863,0.69814117,109100.0,109090.0,0.45097523]
["bitfinex","BTCUSD",1752018057041,0.69814117,109100.0,109090.0,0.45097531]
["bitfinex","BTCUSD",1752018057042,0.88145922,109100.0,109090.0,0.45097531]
["bitfinex","BTCUSD",1752018057191,0.69814117,109100.0,109090.0,0.45097531]
["bitfinex","BTCUSD",1752018057972,0.39534392,109100.0,109090.0,0.45097531]
["bitfinex","BTCUSD",1752018058587,0.39534392,109100.0,109090.0,0.45097481]
["bitfinex","BTCUSD",1752018058800,0.39534392,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018059416,0.69814117,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018062013,0.08338086,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018062212,0.38617811,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018067961,0.08338086,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018068163,0.38617811,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018073190,0.39534392,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018073810,0.38617811,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018079376,0.33361586,109100.0,109090.0,0.46814777]
["bitfinex","BTCUSD",1752018079581,0.342781,109100.0,109090.0,0.3857059]
["bitfinex","BTCUSD",1752018079789,0.36111171,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018079998,0.37027736,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018080214,0.05831446,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018080382,0.34541171,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018081152,0.35457736,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018081360,0.34541171,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018081584,0.35457736,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018081799,0.35457727,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018084507,0.34541171,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018087112,0.04261446,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018087355,0.01511861,109100.0,109090.0,0.77093164]
["bitfinex","BTCUSD",1752018087558,0.02428375,109100.0,109090.0,0.77093164]
["bitfinex","BTCUSD",1752018087750,0.03344906,109100.0,109090.0,0.77093164]
["bitfinex","BTCUSD",1752018087937,0.02428375,109100.0,109090.0,0.77093164]
["bitfinex","BTCUSD",1752018088372,0.02428375,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018089213,0.01511861,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018089578,0.02428375,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018095373,0.01511861,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018095577,0.02428384,109100.0,109090.0,0.46813439]
["bitfinex","BTCUSD",1752018096982,0.02428384,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018097159,0.03344915,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018097559,0.3362464,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018098987,0.3527464,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018099788,0.36191188,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018100309,0.38727753,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018101512,0.07531463,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018101755,0.37811188,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018101899,0.38727753,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018102719,0.37811188,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018102920,0.38727753,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018104961,0.37811188,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018105087,0.38727753,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018106332,0.39644326,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018107605,0.39644384,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018107806,0.38727803,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018109660,0.3781123,109100.0,109090.0,0.46813354]
["bitfinex","BTCUSD",1752018110835,0.3781123,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018111421,0.36894665,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018113539,0.36894656,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018114158,0.37811212,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018114772,0.36894656,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018115506,0.35274656,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018117448,0.36191212,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018117581,0.38657777,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018117982,0.37741212,109100.0,109090.0,0.46813596]
["bitfinex","BTCUSD",1752018119641,0.37741212,109100.0,109090.0,0.46813935]
["bitfinex","BTCUSD",1752018120565,0.07461487,109100.0,109090.0,0.46813935]
["bitfinex","BTCUSD",1752018120772,0.37741212,109100.0,109090.0,0.46813935]
["bitfinex","BTCUSD",1752018125738,0.38657785,109100.0,109090.0,0.46813935]
["bitfinex","BTCUSD",1752018126162,0.37741212,109100.0,109090.0,0.46813935]
["bitfinex","BTCUSD",1752018127043,0.87269315,109100.0,109090.0,0.0996529]
["bitfinex","BTCUSD",1752018127268,0.87269315,109100.0,109090.0,0.4310745]
["bitfinex","BTCUSD",1752018127269,0.86352835,109100.0,109090.0,0.4310745]
["bitfinex","BTCUSD",1752018127824,0.85436279,109100.0,109090.0,0.24773964]
["bitfinex","BTCUSD",1752018128029,0.85436279,109100.0,109090.0,0.44024115]
["bitfinex","BTCUSD",1752018130748,0.85436279,109100.0,109090.0,0.0996529]
["bitfinex","BTCUSD",1752018130952,0.84519706,109100.0,109090.0,0.2385729]
["bitfinex","BTCUSD",1752018131402,0.84519706,109100.0,109090.0,0.24773964]
["bitfinex","BTCUSD",1752018131581,0.84519706,109100.0,109090.0,0.2385729]
["bitfinex","BTCUSD",1752018133409,0.84519706,109100.0,109090.0,0.29354116]
["bitfinex","BTCUSD",1752018136239,0.84519706,109100.0,109090.0,0.27636348]
["bitfinex","BTCUSD",1752018136447,0.84519706,109100.0,109090.0,0.29353917]
["bitfinex","BTCUSD",1752018139705,0.23960256,109100.0,109090.0,0.29353917]
["bitfinex","BTCUSD",1752018139914,0.84519706,109100.0,109090.0,0.29353917]
["bitfinex","BTCUSD",1752018140538,0.54239981,109100.0,109090.0,0.29353917]
["bitfinex","BTCUSD",1752018140893,0.54239981,109100.0,109090.0,0.30270591]
["bitfinex","BTCUSD",1752018142492,0.54239981,109100.0,109090.0,0.49520742]
["bitfinex","BTCUSD",1752018148855,0.55152868,109100.0,109090.0,0.49520742]
["bitfinex","BTCUSD",1752018149487,0.54239981,109100.0,109090.0,0.49520742]
["bitfinex","BTCUSD",1752018150425,0.84519706,109100.0,109090.0,0.49520742]
["bitfinex","BTCUSD",1752018150632,0.54239981,109100.0,109090.0,0.49520742]
["bitfinex","BTCUSD",1752018151263,0.54239981,109100.0,109090.0,0.50437399]
["bitfinex","BTCUSD",1752018151813,0.54239981,109100.0,109090.0,0.51354048]
["bitfinex","BTCUSD",1752018152017,0.54239981,109100.0,109090.0,0.50437399]
["bitfinex","BTCUSD",1752018152418,0.54239981,109100.0,109090.0,0.51354048]
["bitfinex","BTCUSD",1752018154237,0.54239981,109100.0,109090.0,0.51354036]
["bitfinex","BTCUSD",1752018154438,0.54239981,109100.0,109090.0,0.4585721]
["bitfinex","BTCUSD",1752018156500,0.54239981,109100.0,109090.0,0.44023904]
["bitfinex","BTCUSD",1752018157458,0.54239981,109100.0,109090.0,0.44940561]
["bitfinex","BTCUSD",1752018158494,0.04711861,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018158706,0.35274707,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018158928,0.38024417,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018159137,0.37107827,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018161156,0.36191246,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018162537,0.37107827,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018165582,0.38024417,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018169555,0.37107827,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018170158,0.38737827,109100.0,109090.0,0.46773816]
["bitfinex","BTCUSD",1752018171391,0.38737827,109100.0,109090.0,0.4677452]
["bitfinex","BTCUSD",1752018175404,0.57069632,109100.0,109090.0,0.4677452]
["bitfinex","BTCUSD",1752018175572,0.57986222,109100.0,109090.0,0.4677452]
["bitfinex","BTCUSD",1752018175995,0.57986222,109100.0,109090.0,0.45857905]
["bitfinex","BTCUSD",1752018176190,0.57069683,109100.0,109090.0,0.46774537]
["bitfinex","BTCUSD",1752018177690,0.57069683,109100.0,109090.0,0.46774595]
["bitfinex","BTCUSD",1752018179294,0.56153135,109100.0,109090.0,0.46774595]
["bitfinex","BTCUSD",1752018179795,0.56153135,109100.0,109090.0,0.45857963]
["bitfinex","BTCUSD",1752018180652,0.55236562,109100.0,109090.0,0.44941323]
["bitfinex","BTCUSD",1752018181797,0.55236562,109100.0,109090.0,0.45857972]
["bitfinex","BTCUSD",1752018185093,0.54319981,109100.0,109090.0,0.45857972]
["bitfinex","BTCUSD",1752018187959,0.54319981,109100.0,109090.0,0.45858014]
["bitfinex","BTCUSD",1752018189506,0.54319981,109100.0,109090.0,0.46774654]
["bitfinex","BTCUSD",1752018191673,0.54319981,109100.0,109090.0,0.44024708]
["bitfinex","BTCUSD",1752018191888,0.92826809,109100.0,109090.0,0.09965883]
["bitfinex","BTCUSD",1752018192089,0.92826809,109100.0,109090.0,0.29352967]
["bitfinex","BTCUSD",1752018194194,1.06714809,109100.0,109090.0,0.15464967]
["bitfinex","BTCUSD",1752018194405,1.06714809,109100.0,109090.0,0.05847303]
["bitfinex","BTCUSD",1752018194406,1.47592312,109100.0,109090.0,0.05847303]
["bitfinex","BTCUSD",1752018195248,1.47592312,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018195481,1.47492312,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018195928,0.33921444,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018196141,1.08368894,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018196575,0.47809444,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018196790,1.08368894,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018197008,1.08068894,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018197229,1.17212587,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018197445,1.47992312,109100.0,109090.0,0.0172301]
["bitfinex","BTCUSD",1752018197671,1.47992312,109100.0,109090.0,4.649e-05]
["bitfinex","BTCUSD",1752018197672,1.47892312,109100.0,109090.0,4.649e-05]
["bitfinex","BTCUSD",1752018197901,1.97762312,109100.0,109090.0,4.649e-05]
["bitfinex","BTCUSD",1752018198591,1.97762312,109100.0,109090.0,0.01720565]
["bitfinex","BTCUSD",1752018200544,1.97774312,109100.0,109090.0,0.01720565]
["bitfinex","BTCUSD",1752018201684,1.97774312,109100.0,109090.0,4.649e-05]
["bitfinex","BTCUSD",1752018201902,1.97774312,109100.0,109090.0,0.01719372]
["bitfinex","BTCUSD",1752018205597,1.97774312,109100.0,109090.0,0.01718593]
["bitfinex","BTCUSD",1752018206495,1.97774312,109100.0,109090.0,0.01718492]
["bitfinex","BTCUSD",1752018210115,1.48204312,109100.0,109090.0,0.01718492]
["bitfinex","BTCUSD",1752018210794,1.50959612,109100.0,109090.0,0.01718492]
["bitfinex","BTCUSD",1752018214563,1.84959612,109100.0,109090.0,4.649e-05]
["bitfinex","BTCUSD",1752018216082,1.84959612,109100.0,109090.0,0.01719007]
["bitfinex","BTCUSD",1752018217362,2.15239337,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1752018218618,0.21730472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1752018218856,1.05345615,109070.0,109060.0,0.00246763]
["bitfinex","BTCUSD",1752018219465,0.7350589,109070.0,109060.0,0.00246763]
["bitfinex","BTCUSD",1752018220473,0.7360589,109070.0,109060.0,0.00246763]
["bitfinex","BTCUSD",1752018224181,0.7360589,109070.0,109060.0,0.04360112]
["bitfinex","BTCUSD",1752018227073,0.7360589,109070.0,109060.0,0.00246763]
["bitfinex","BTCUSD",1752018227473,0.7360589,109070.0,109060.0,0.04360112]
["bitfinex","BTCUSD",1752018232732,0.43322165,109070.0,109060.0,0.04360112]
["bitfinex","BTCUSD",1752018232938,0.43322165,109070.0,109060.0,0.05880112]
["bitfinex","BTCUSD",1752018233141,0.7360189,109070.0,109060.0,0.05880112]
["bitfinex","BTCUSD",1752018235539,0.7360189,109070.0,109060.0,0.04360112]
["bitfinex","BTCUSD",1752018237712,0.7360189,109070.0,109060.0,0.04371771]
["bitfinex","BTCUSD",1752018240321,0.7360989,109070.0,109060.0,0.04371771]
["bitfinex","BTCUSD",1752018240532,0.7360989,109070.0,109060.0,0.04373501]
["bitfinex","BTCUSD",1752018243400,0.7360989,109070.0,109060.0,0.09872585]
["bitfinex","BTCUSD",1752018247745,0.7360989,109070.0,109060.0,0.11592777]
["bitfinex","BTCUSD",1752018248212,0.76913402,109070.0,109060.0,0.01966955]
["bitfinex","BTCUSD",1752018248412,0.20172297,109060.0,109050.0,0.53091922]
["bitfinex","BTCUSD",1752018248718,0.53571026,109060.0,109050.0,0.68681139]
["bitfinex","BTCUSD",1752018248920,0.22558917,109060.0,109050.0,0.68681139]
["bitfinex","BTCUSD",1752018250067,0.52838642,109060.0,109050.0,0.68681139]
["bitfinex","BTCUSD",1752018250281,0.48433787,109060.0,109050.0,0.69541395]
["bitfinex","BTCUSD",1752018250683,0.43362827,109060.0,109050.0,0.69541395]
["bitfinex","BTCUSD",1752018250895,0.4226966,109060.0,109050.0,0.69541395]
["bitfinex","BTCUSD",1752018251457,0.4226966,109060.0,109050.0,0.70458397]
["bitfinex","BTCUSD",1752018251701,0.4226966,109060.0,109050.0,0.7137539]
["bitfinex","BTCUSD",1752018252718,0.4226966,109060.0,109050.0,0.72292375]
["bitfinex","BTCUSD",1752018252926,0.4226966,109060.0,109050.0,0.73209351]
["bitfinex","BTCUSD",1752018253355,0.11989935,109060.0,109050.0,1.03489076]
["bitfinex","BTCUSD",1752018253722,0.11989935,109060.0,109050.0,1.03489034]
["bitfinex","BTCUSD",1752018253923,0.11989935,109060.0,109050.0,0.69489034]
["bitfinex","BTCUSD",1752018254119,0.11989935,109060.0,109050.0,0.70709034]
["bitfinex","BTCUSD",1752018254361,0.01016892,109060.0,109050.0,0.39209309]
["bitfinex","BTCUSD",1752018254568,0.0285066,109060.0,109050.0,0.70708983]
["bitfinex","BTCUSD",1752018254702,0.03767569,109060.0,109050.0,0.70708983]
["bitfinex","BTCUSD",1752018256050,0.04684495,109060.0,109050.0,0.69488983]
["bitfinex","BTCUSD",1752018256695,0.04684495,109060.0,109050.0,0.39209258]
["bitfinex","BTCUSD",1752018256889,0.0349133,109060.0,109050.0,0.69488983]
["bitfinex","BTCUSD",1752018257088,0.04408222,109060.0,109050.0,0.69488983]
["bitfinex","BTCUSD",1752018257621,0.03491296,109060.0,109050.0,0.69488983]
["bitfinex","BTCUSD",1752018258038,0.03491296,109060.0,109050.0,0.70708983]
["bitfinex","BTCUSD",1752018258877,0.18199042,109070.0,109060.0,0.20875438]
["bitfinex","BTCUSD",1752018259063,0.32099042,109070.0,109060.0,0.52015402]
["bitfinex","BTCUSD",1752018259303,0.18199042,109070.0,109060.0,0.21735677]
["bitfinex","BTCUSD",1752018259519,0.18199042,109070.0,109060.0,0.52015402]
["bitfinex","BTCUSD",1752018260266,0.18199042,109070.0,109060.0,0.55318229]
["bitfinex","BTCUSD",1752018260267,0.18399042,109070.0,109060.0,0.55318229]
["bitfinex","BTCUSD",1752018260480,0.18399042,109070.0,109060.0,0.57038449]
["bitfinex","BTCUSD",1752018260715,0.16012711,109070.0,109060.0,0.57038449]
["bitfinex","BTCUSD",1752018260932,0.14911328,109070.0,109060.0,0.57038449]
["bitfinex","BTCUSD",1752018261369,0.15828145,109070.0,109060.0,0.57955341]
["bitfinex","BTCUSD",1752018261785,0.15828145,109070.0,109060.0,0.58872225]
["bitfinex","BTCUSD",1752018262002,0.15828145,109070.0,109060.0,0.56291766]
["bitfinex","BTCUSD",1752018262257,0.15828145,109070.0,109060.0,0.58872087]
["bitfinex","BTCUSD",1752018262660,0.15828145,109070.0,109060.0,0.57955203]
["bitfinex","BTCUSD",1752018262794,0.14634982,109070.0,109060.0,0.57955203]
["bitfinex","BTCUSD",1752018264051,0.14351323,109070.0,109060.0,0.56121402]
["bitfinex","BTCUSD",1752018264249,0.14351323,109070.0,109060.0,0.32478766]
["bitfinex","BTCUSD",1752018264713,0.44631048,109070.0,109060.0,0.32478766]
["bitfinex","BTCUSD",1752018264874,0.44631048,109070.0,109060.0,0.32478777]
["bitfinex","BTCUSD",1752018265656,0.44034467,109070.0,109060.0,0.32478777]
["bitfinex","BTCUSD",1752018266065,0.13754742,109070.0,109060.0,0.32478777]
["bitfinex","BTCUSD",1752018266961,0.14615032,109070.0,109060.0,0.31618659]
["bitfinex","BTCUSD",1752018267171,0.14615032,109070.0,109060.0,0.31618651]
["bitfinex","BTCUSD",1752018267396,0.14615032,109070.0,109060.0,0.32535577]
["bitfinex","BTCUSD",1752018267608,0.14615032,109070.0,109060.0,0.33452495]
["bitfinex","BTCUSD",1752018270767,0.14615032,109070.0,109060.0,0.25195406]
["bitfinex","BTCUSD",1752018271191,0.14615032,109070.0,109060.0,0.33452661]
["bitfinex","BTCUSD",1752018273128,0.14615032,109070.0,109060.0,0.63732386]
["bitfinex","BTCUSD",1752018275224,0.14615073,109070.0,109060.0,0.63732386]
["bitfinex","BTCUSD",1752018278020,0.13513721,109070.0,109060.0,0.56392023]
["bitfinex","BTCUSD",1752018278438,0.13513721,109070.0,109060.0,0.64648595]
["bitfinex","BTCUSD",1752018279007,0.04490692,109070.0,109060.0,0.57308907]
["bitfinex","BTCUSD",1752018279211,0.23744381,109070.0,109060.0,0.5639204]
["bitfinex","BTCUSD",1752018279431,0.23744381,109070.0,109060.0,0.58225833]
["bitfinex","BTCUSD",1752018279645,0.2288405,109070.0,109060.0,0.58225833]
["bitfinex","BTCUSD",1752018279926,0.2288405,109070.0,109060.0,0.57308941]
["bitfinex","BTCUSD",1752018281424,0.2288405,109070.0,109060.0,0.63843065]
["bitfinex","BTCUSD",1752018282216,0.2288405,109070.0,109060.0,0.65562622]
["bitfinex","BTCUSD",1752018284572,0.2288405,109070.0,109060.0,0.66479514]
["bitfinex","BTCUSD",1752018289521,0.2288405,109070.0,109060.0,0.35282897]
["bitfinex","BTCUSD",1752018289732,0.2288405,109070.0,109060.0,0.65562622]
["bitfinex","BTCUSD",1752018290482,0.2288405,109070.0,109060.0,0.79458622]
["bitfinex","BTCUSD",1752018294554,0.2288405,109070.0,109060.0,0.79458336]
["bitfinex","BTCUSD",1752018298205,0.2288405,109070.0,109060.0,0.49178611]
["bitfinex","BTCUSD",1752018298409,0.2288405,109070.0,109060.0,0.79458336]
["bitfinex","BTCUSD",1752018300857,0.2288405,109070.0,109060.0,0.84960253]
["bitfinex","BTCUSD",1752018301528,0.2288405,109070.0,109060.0,0.85877137]
["bitfinex","BTCUSD",1752018301728,0.04547203,109070.0,109060.0,0.85877078]
["bitfinex","BTCUSD",1752018301939,0.01163511,109070.0,109060.0,1.17756803]
["bitfinex","BTCUSD",1752018302352,0.01163502,109070.0,109060.0,1.17756803]
["bitfinex","BTCUSD",1752018302486,0.02080285,109070.0,109060.0,1.17756803]
["bitfinex","BTCUSD",1752018302897,0.00963502,109070.0,109060.0,1.17756803]
["bitfinex","BTCUSD",1752018303105,0.00046736,109070.0,109060.0,1.17756803]
["bitfinex","BTCUSD",1752018303338,0.00146736,109070.0,109060.0,1.12254886]
["bitfinex","BTCUSD",1752018303740,0.00146736,109070.0,109060.0,1.04000548]
["bitfinex","BTCUSD",1752018306270,0.00146736,109070.0,109060.0,1.12247077]
["bitfinex","BTCUSD",1752018307727,0.00146736,109070.0,109060.0,1.12246728]
["bitfinex","BTCUSD",1752018311239,0.00146736,109070.0,109060.0,0.51687278]
["bitfinex","BTCUSD",1752018311441,0.00146736,109070.0,109060.0,1.12246728]
["bitfinex","BTCUSD",1752018311853,0.00146736,109070.0,109060.0,1.10527806]
["bitfinex","BTCUSD",1752018314238,0.00146736,109070.0,109060.0,1.10498235]
["bitfinex","BTCUSD",1752018316603,0.00146736,109070.0,109060.0,1.12215931]
["bitfinex","BTCUSD",1752018316832,0.00146736,109070.0,109060.0,1.12215895]
["bitfinex","BTCUSD",1752018317041,0.02416682,109080.0,109070.0,0.51366996]
["bitfinex","BTCUSD",1752018317248,0.03333381,109080.0,109070.0,0.75804678]
["bitfinex","BTCUSD",1752018318302,0.02416682,109080.0,109070.0,0.75804678]
["bitfinex","BTCUSD",1752018318901,0.015,109080.0,109070.0,0.75804678]
["bitfinex","BTCUSD",1752018319139,0.015,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018319555,0.02416682,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018320148,0.02616682,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018320660,0.02416682,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018320979,0.015,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018322210,0.02416691,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018322596,0.04056691,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018323342,0.05890114,109080.0,109070.0,0.53771482]
["bitfinex","BTCUSD",1752018323573,0.05890114,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018324635,0.0497339,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018324804,0.05890106,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018325031,0.06806839,109080.0,109070.0,0.84051207]
["bitfinex","BTCUSD",1752018325268,0.06806839,109080.0,109070.0,0.78556055]
["bitfinex","BTCUSD",1752018325493,0.05890106,109080.0,109070.0,0.78556055]
["bitfinex","BTCUSD",1752018327522,0.06806839,109080.0,109070.0,0.78556055]
["bitfinex","BTCUSD",1752018328161,0.05890106,109080.0,109070.0,0.78556055]
["bitfinex","BTCUSD",1752018330266,0.05890106,109080.0,109070.0,0.78555536]
["bitfinex","BTCUSD",1752018330909,0.06806839,109080.0,109070.0,0.78555536]
["bitfinex","BTCUSD",1752018331230,0.0772358,109080.0,109070.0,0.78550583]
["bitfinex","BTCUSD",1752018331657,0.0772358,109080.0,109070.0,0.34362858]
["bitfinex","BTCUSD",1752018331894,0.0772358,109080.0,109070.0,0.78550583]
["bitfinex","BTCUSD",1752018335514,0.06806839,109080.0,109070.0,0.78550583]
["bitfinex","BTCUSD",1752018335732,0.05890106,109080.0,109070.0,0.78550583]
["bitfinex","BTCUSD",1752018335943,0.0680683,109080.0,109070.0,0.78550583]
["bitfinex","BTCUSD",1752018337287,0.05890106,109080.0,109070.0,0.78550583]
["bitfinex","BTCUSD",1752018339906,0.0497339,109080.0,109070.0,0.7855199]
["bitfinex","BTCUSD",1752018340115,0.02416682,109080.0,109070.0,0.7855199]
["bitfinex","BTCUSD",1752018341693,0.03333381,109080.0,109070.0,0.7855199]
["bitfinex","BTCUSD",1752018341895,0.02416682,109080.0,109070.0,0.7855199]
["bitfinex","BTCUSD",1752018342253,0.015,109080.0,109070.0,0.7855199]
["bitfinex","BTCUSD",1752018343078,0.03333381,109080.0,109070.0,0.7855199]
["bitfinex","BTCUSD",1752018343196,0.02416682,109080.0,109070.0,0.7855199]
["bitfinex","BTCUSD",1752018345698,0.02416682,109080.0,109070.0,0.7855232]
["bitfinex","BTCUSD",1752018346313,0.03333373,109080.0,109070.0,0.7855232]
["bitfinex","BTCUSD",1752018347352,0.02416682,109080.0,109070.0,0.7855232]
["bitfinex","BTCUSD",1752018348330,0.015,109080.0,109070.0,0.7855232]
["bitfinex","BTCUSD",1752018348946,0.02416691,109080.0,109070.0,0.7855232]
["bitfinex","BTCUSD",1752018350243,0.02416682,109080.0,109070.0,0.7855232]
["bitfinex","BTCUSD",1752018351726,0.015,109080.0,109070.0,0.7855232]
["bitfinex","BTCUSD",1752018354514,0.015,109080.0,109070.0,0.7855251]
["bitfinex","BTCUSD",1752018357231,0.015,109080.0,109070.0,0.78552495]
["bitfinex","BTCUSD",1752018358145,0.02416691,109080.0,109070.0,0.78552495]
["bitfinex","BTCUSD",1752018358994,0.015,109080.0,109070.0,0.78552495]
["bitfinex","BTCUSD",1752018359198,0.015,109080.0,109070.0,0.70305966]
["bitfinex","BTCUSD",1752018360116,0.02416691,109080.0,109070.0,0.70305966]
["bitfinex","BTCUSD",1752018360312,0.015,109080.0,109070.0,0.70305966]
["bitfinex","BTCUSD",1752018360724,0.02416691,109080.0,109070.0,0.70305966]
["bitfinex","BTCUSD",1752018361376,0.02416691,109080.0,109070.0,0.40026241]
["bitfinex","BTCUSD",1752018361640,0.02416691,109080.0,109070.0,0.70305966]
["bitfinex","BTCUSD",1752018363027,0.0333339,109080.0,109070.0,0.78556924]
["bitfinex","BTCUSD",1752018363737,0.05800106,109080.0,109070.0,0.78556924]
["bitfinex","BTCUSD",1752018363934,0.05800097,109080.0,109070.0,0.78556924]
["bitfinex","BTCUSD",1752018364308,0.05800097,109080.0,109070.0,0.48277199]
["bitfinex","BTCUSD",1752018364509,0.05800097,109080.0,109070.0,0.78556924]
["bitfinex","BTCUSD",1752018365268,0.05800097,109080.0,109070.0,0.78559486]
["bitfinex","BTCUSD",1752018366093,0.05800097,109080.0,109070.0,0.64651486]
["bitfinex","BTCUSD",1752018366232,0.06716821,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018366665,0.05800097,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018367088,0.05800097,109080.0,109070.0,0.48283761]
["bitfinex","BTCUSD",1752018367297,0.06716821,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018368592,0.06716821,109080.0,109070.0,0.48283761]
["bitfinex","BTCUSD",1752018368795,0.06716821,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018372356,0.05800097,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018372562,0.06716821,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018374812,0.05800097,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018375191,0.03966691,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018376624,0.04883398,109080.0,109070.0,0.78563486]
["bitfinex","BTCUSD",1752018376832,0.04883398,109080.0,109070.0,0.78563717]
["bitfinex","BTCUSD",1752018377462,0.03966691,109080.0,109070.0,0.78563717]
["bitfinex","BTCUSD",1752018378506,0.0488339,109080.0,109070.0,0.78563717]
["bitfinex","BTCUSD",1752018382916,0.0488339,109080.0,109070.0,0.78517795]
["bitfinex","BTCUSD",1752018383351,0.03966691,109080.0,109070.0,0.78517795]
["bitfinex","BTCUSD",1752018384836,0.03966691,109080.0,109070.0,0.78519138]
["bitfinex","BTCUSD",1752018387683,0.03966682,109080.0,109070.0,0.78519138]
["bitfinex","BTCUSD",1752018391125,0.04883381,109080.0,109070.0,0.78519138]
["bitfinex","BTCUSD",1752018391531,0.05800097,109080.0,109070.0,0.48239413]
["bitfinex","BTCUSD",1752018391787,0.05800097,109080.0,109070.0,0.78519138]
["bitfinex","BTCUSD",1752018391976,0.04883381,109080.0,109070.0,0.78519138]
["bitfinex","BTCUSD",1752018398320,0.04883381,109080.0,109070.0,0.7521871]
["bitfinex","BTCUSD",1752018398538,0.04883381,109080.0,109070.0,0.78519871]
["bitfinex","BTCUSD",1752018400072,0.04883381,109080.0,109070.0,0.48240146]
["bitfinex","BTCUSD",1752018400272,0.04883381,109080.0,109070.0,0.78519871]
["bitfinex","BTCUSD",1752018400529,0.04883381,109080.0,109070.0,0.76800587]
["bitfinex","BTCUSD",1752018400865,0.04883381,109080.0,109070.0,0.46520862]
["bitfinex","BTCUSD",1752018401072,0.05800097,109080.0,109070.0,0.76800587]
["bitfinex","BTCUSD",1752018401373,0.04883381,109080.0,109070.0,0.76800587]
["bitfinex","BTCUSD",1752018401802,0.05800105,109080.0,109070.0,0.76800587]
["bitfinex","BTCUSD",1752018402217,0.05800105,109080.0,109070.0,0.46520862]
["bitfinex","BTCUSD",1752018402412,0.05800105,109080.0,109070.0,0.76800587]
["bitfinex","BTCUSD",1752018402822,0.06716846,109080.0,109070.0,0.46550784]
["bitfinex","BTCUSD",1752018403063,0.06716838,109080.0,109070.0,0.76830509]
["bitfinex","BTCUSD",1752018404024,0.06716838,109080.0,109070.0,0.48269972]
["bitfinex","BTCUSD",1752018404236,0.06716838,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018404643,0.07633579,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018404841,0.04883381,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018405062,0.05800097,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018406134,0.0671683,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018407627,0.06716821,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018416017,0.07633562,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018417360,0.06716821,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018417512,0.07633562,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018418111,0.06716821,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018419907,0.07633562,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018420410,0.06716821,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018420966,0.07633562,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018421179,0.06716821,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018422450,0.07633562,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018422655,0.07633554,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018424027,0.07633613,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018424638,0.07633613,109080.0,109070.0,0.48269972]
["bitfinex","BTCUSD",1752018424996,0.07633613,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018427280,0.07633663,109080.0,109070.0,0.78549697]
["bitfinex","BTCUSD",1752018428870,0.07633663,109080.0,109070.0,0.48269972]
["bitfinex","BTCUSD",1752018429089,0.56248596,109080.0,109070.0,0.13286509]
["bitfinex","BTCUSD",1752018429298,0.83778123,109080.0,109070.0,0.18787998]
["bitfinex","BTCUSD",1752018429507,0.53498398,109080.0,109070.0,0.18787998]
["bitfinex","BTCUSD",1752018429894,0.92921816,109080.0,109070.0,0.18787998]
["bitfinex","BTCUSD",1752018430746,0.62642091,109080.0,109070.0,0.18787998]
["bitfinex","BTCUSD",1752018434379,0.62642091,109080.0,109070.0,0.10535697]
["bitfinex","BTCUSD",1752018442492,0.62642091,109080.0,109070.0,0.14659992]
["bitfinex","BTCUSD",1752018446352,0.92921816,109080.0,109070.0,0.14659992]
["bitfinex","BTCUSD",1752018447612,0.94375901,109080.0,109070.0,0.14659992]
["bitfinex","BTCUSD",1752018447821,0.94375901,109080.0,109070.0,0.09158503]
["bitfinex","BTCUSD",1752018448021,1.30480092,109080.0,109070.0,0.09158503]
["bitfinex","BTCUSD",1752018448455,1.00200367,109080.0,109070.0,0.09158503]
["bitfinex","BTCUSD",1752018449549,1.00200367,109080.0,109070.0,0.05034208]
["bitfinex","BTCUSD",1752018452069,1.49770367,109080.0,109070.0,0.05034208]
["bitfinex","BTCUSD",1752018452864,1.63666367,109080.0,109070.0,0.05034208]
["bitfinex","BTCUSD",1752018466788,1.63666367,109080.0,109070.0,0.02190668]
["bitfinex","BTCUSD",1752018471298,1.63666367,109080.0,109070.0,0.0218884]
["bitfinex","BTCUSD",1752018474159,1.03106917,109080.0,109070.0,0.0218884]
["bitfinex","BTCUSD",1752018474366,1.63666367,109080.0,109070.0,0.0218884]
["bitfinex","BTCUSD",1752018478442,1.63666367,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018480400,0.81836451,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018480616,1.26012176,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018481071,1.56291901,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018481913,0.95732451,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018482121,1.26012176,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018482881,1.56291901,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018489358,0.95732451,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018489576,1.56291901,109080.0,109070.0,0.01717168]
["bitfinex","BTCUSD",1752018504388,1.56291901,109080.0,109060.0,0.11199968]
["bitfinex","BTCUSD",1752018504389,0.19253672,109070.0,109060.0,0.11199968]
["bitfinex","BTCUSD",1752018504614,0.7257309,109070.0,109060.0,0.12924833]
["bitfinex","BTCUSD",1752018505498,0.7257309,109070.0,109060.0,0.13224833]
["bitfinex","BTCUSD",1752018509426,0.42293365,109070.0,109060.0,0.13224833]
["bitfinex","BTCUSD",1752018509632,0.7257309,109070.0,109060.0,0.13224833]
["bitfinex","BTCUSD",1752018509989,0.7257309,109070.0,109060.0,0.13225225]
["bitfinex","BTCUSD",1752018510193,0.7257309,109070.0,109060.0,0.13225473]
["bitfinex","BTCUSD",1752018513935,0.7410309,109070.0,109060.0,0.13225473]
["bitfinex","BTCUSD",1752018516411,0.7410309,109070.0,109060.0,0.11655473]
["bitfinex","BTCUSD",1752018519265,0.7410309,109070.0,109060.0,0.11655497]
["bitfinex","BTCUSD",1752018528421,0.7410309,109070.0,109060.0,0.11655412]
["bitfinex","BTCUSD",1752018529759,0.7410309,109070.0,109060.0,0.07526541]
["bitfinex","BTCUSD",1752018530033,0.7410309,109070.0,109060.0,0.11655427]
["bitfinex","BTCUSD",1752018535806,0.43823365,109070.0,109060.0,0.11655427]
["bitfinex","BTCUSD",1752018536225,0.43823365,109070.0,109060.0,0.12572353]
["bitfinex","BTCUSD",1752018537685,0.7410309,109070.0,109060.0,0.12572353]
["bitfinex","BTCUSD",1752018541043,0.43823365,109070.0,109060.0,0.12572353]
["bitfinex","BTCUSD",1752018542003,0.44740182,109070.0,109060.0,0.318278]
["bitfinex","BTCUSD",1752018542579,0.44740182,109070.0,109060.0,0.32744709]
["bitfinex","BTCUSD",1752018548999,0.44740182,109070.0,109060.0,0.318278]
["bitfinex","BTCUSD",1752018549179,0.44740182,109070.0,109060.0,0.31827679]
["bitfinex","BTCUSD",1752018550721,0.43823365,109070.0,109060.0,0.31827679]
["bitfinex","BTCUSD",1752018553607,0.43823365,109070.0,109060.0,0.32744588]
["bitfinex","BTCUSD",1752018560912,0.43823365,109070.0,109060.0,0.33661489]
["bitfinex","BTCUSD",1752018561119,0.166424,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018561751,0.027504,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018561911,0.01833575,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018562116,0.027504,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018562349,0.00916775,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018562507,0.02750366,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018563668,0.03667191,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018563870,0.02750366,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018565153,0.03667191,109070.0,109060.0,0.76271282]
["bitfinex","BTCUSD",1752018566894,0.00916775,109070.0,109060.0,1.06551007]
["bitfinex","BTCUSD",1752018567068,0.38163397,109080.0,109070.0,0.21087314]
["bitfinex","BTCUSD",1752018567296,0.4573709,109080.0,109070.0,0.26932709]
["bitfinex","BTCUSD",1752018567559,0.02536699,109080.0,109070.0,0.58129234]
["bitfinex","BTCUSD",1752018567869,0.04370148,109080.0,109070.0,0.60576017]
["bitfinex","BTCUSD",1752018568070,0.02750148,109080.0,109070.0,0.60576017]
["bitfinex","BTCUSD",1752018570384,0.03666889,109080.0,109070.0,0.60576017]
["bitfinex","BTCUSD",1752018571517,0.05326889,109080.0,109070.0,0.60576017]
["bitfinex","BTCUSD",1752018572147,0.04410156,109080.0,109070.0,0.66077506]
["bitfinex","BTCUSD",1752018573527,0.04410148,109080.0,109070.0,0.66077506]
["bitfinex","BTCUSD",1752018574589,0.01833415,109080.0,109070.0,0.66077506]
["bitfinex","BTCUSD",1752018575375,0.04340148,109080.0,109070.0,0.66077506]
["bitfinex","BTCUSD",1752018575801,0.05256889,109080.0,109070.0,0.66077506]
["bitfinex","BTCUSD",1752018576014,0.05256889,109080.0,109070.0,0.64547506]
["bitfinex","BTCUSD",1752018576227,0.05256889,109080.0,109070.0,0.59046017]
["bitfinex","BTCUSD",1752018576866,0.23592055,109080.0,109070.0,0.58129234]
["bitfinex","BTCUSD",1752018578278,0.23592055,109080.0,109070.0,0.59046025]
["bitfinex","BTCUSD",1752018579462,0.05256889,109080.0,109070.0,0.59045966]
["bitfinex","BTCUSD",1752018579660,0.06173638,109080.0,109070.0,0.59045966]
["bitfinex","BTCUSD",1752018579860,0.06173638,109080.0,109070.0,0.5904208]
["bitfinex","BTCUSD",1752018580682,0.06173697,109080.0,109070.0,0.5904208]
["bitfinex","BTCUSD",1752018581657,0.24508863,109080.0,109070.0,0.27845572]
["bitfinex","BTCUSD",1752018581875,0.24508863,109080.0,109070.0,0.58125297]
["bitfinex","BTCUSD",1752018582027,0.24508863,109080.0,109070.0,0.56408795]
["bitfinex","BTCUSD",1752018582634,0.23592147,109080.0,109070.0,0.56408795]
["bitfinex","BTCUSD",1752018583041,0.54455139,109080.0,109070.0,0.04125007]
["bitfinex","BTCUSD",1752018583266,0.52621649,109080.0,109070.0,0.37266696]
["bitfinex","BTCUSD",1752018583863,0.52621649,109080.0,109070.0,0.39100346]
["bitfinex","BTCUSD",1752018584509,0.52621649,109080.0,109070.0,0.38183529]
["bitfinex","BTCUSD",1752018584685,0.52621649,109080.0,109070.0,0.39100354]
["bitfinex","BTCUSD",1752018585828,0.51704891,109080.0,109070.0,0.38183529]
["bitfinex","BTCUSD",1752018586006,0.51704891,109080.0,109070.0,0.18929849]
["bitfinex","BTCUSD",1752018586362,0.51704891,109080.0,109070.0,0.04125007]
["bitfinex","BTCUSD",1752018586568,0.51704891,109080.0,109070.0,0.18013007]
["bitfinex","BTCUSD",1752018587385,0.51704891,109080.0,109070.0,0.19730011]
["bitfinex","BTCUSD",1752018588620,0.51704891,109080.0,109070.0,0.20646853]
["bitfinex","BTCUSD",1752018589546,0.51704891,109080.0,109070.0,0.19730011]
["bitfinex","BTCUSD",1752018589956,0.51704891,109080.0,109070.0,0.20646853]
["bitfinex","BTCUSD",1752018590154,0.51704891,109080.0,109070.0,0.20647203]
["bitfinex","BTCUSD",1752018591909,0.51704891,109080.0,109070.0,0.2064757]
["bitfinex","BTCUSD",1752018593147,0.51704891,109080.0,109070.0,0.38984417]
["bitfinex","BTCUSD",1752018593502,0.51704891,109080.0,109070.0,0.3990125]
["bitfinex","BTCUSD",1752018594376,0.51704891,109080.0,109070.0,0.45402739]
["bitfinex","BTCUSD",1752018595700,0.51704891,109080.0,109070.0,0.46319564]
["bitfinex","BTCUSD",1752018596412,0.51704891,109080.0,109070.0,0.46320197]
["bitfinex","BTCUSD",1752018597069,0.51704891,109080.0,109070.0,0.43112007]
["bitfinex","BTCUSD",1752018597281,0.91128309,109080.0,109070.0,0.07219843]
["bitfinex","BTCUSD",1752018597496,0.30568859,109080.0,109070.0,0.07219843]
["bitfinex","BTCUSD",1752018597668,0.30568859,109080.0,109070.0,0.11345704]
["bitfinex","BTCUSD",1752018597669,0.60848584,109080.0,109070.0,0.11345704]
["bitfinex","BTCUSD",1752018598536,0.91128309,109080.0,109070.0,0.11345704]
["bitfinex","BTCUSD",1752018599482,0.92582394,109080.0,109070.0,0.11345704]
["bitfinex","BTCUSD",1752018600375,0.62302669,109080.0,109070.0,0.11345704]
["bitfinex","BTCUSD",1752018601194,0.62302669,109080.0,109070.0,0.11346457]
["bitfinex","BTCUSD",1752018606821,0.62302669,109080.0,109070.0,0.0962735]
["bitfinex","BTCUSD",1752018607030,0.62302669,109080.0,109070.0,0.11346197]
["bitfinex","BTCUSD",1752018612131,0.32022944,109080.0,109070.0,0.11346197]
["bitfinex","BTCUSD",1752018612358,0.62302669,109080.0,109070.0,0.11346197]
["bitfinex","BTCUSD",1752018615540,1.6365271,109080.0,109070.0,0.05844708]
["bitfinex","BTCUSD",1752018615774,1.47264985,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018618174,1.47276985,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018618547,1.33372985,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018618809,1.47276985,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018619254,1.26582394,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018619467,0.66022944,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018619688,0.74752584,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018619899,0.76206669,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018620327,0.76210669,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018620899,0.62302669,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018621118,0.76210669,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018631499,0.29068859,109080.0,109070.0,0.01718847]
["bitfinex","BTCUSD",1752018631699,0.42968859,109080.0,109070.0,0.50335419]
["bitfinex","BTCUSD",1752018631913,0.42968859,109080.0,109070.0,0.32915414]
["bitfinex","BTCUSD",1752018632091,0.42968859,109080.0,109070.0,0.02635689]
["bitfinex","BTCUSD",1752018632297,0.29068859,109080.0,109070.0,0.20970222]
["bitfinex","BTCUSD",1752018632497,0.42968859,109080.0,109070.0,0.20970222]
["bitfinex","BTCUSD",1752018632822,0.42968859,109080.0,109070.0,0.02633375]
["bitfinex","BTCUSD",1752018633768,0.43885617,109080.0,109070.0,0.21887047]
["bitfinex","BTCUSD",1752018634253,0.43885617,109080.0,109070.0,0.20970222]
["bitfinex","BTCUSD",1752018636748,0.3090235,109080.0,109070.0,0.22803863]
["bitfinex","BTCUSD",1752018636948,0.4480635,109080.0,109070.0,0.22803863]
["bitfinex","BTCUSD",1752018637362,0.43889617,109080.0,109070.0,0.21887055]
["bitfinex","BTCUSD",1752018638016,0.43889617,109080.0,109070.0,0.21886774]
["bitfinex","BTCUSD",1752018638180,0.42972859,109080.0,109070.0,0.21886774]
["bitfinex","BTCUSD",1752018639286,0.42972859,109080.0,109070.0,0.22803599]
["bitfinex","BTCUSD",1752018640253,0.42972859,109080.0,109070.0,0.26922541]
["bitfinex","BTCUSD",1752018641083,0.42972859,109080.0,109070.0,0.26005786]
["bitfinex","BTCUSD",1752018646155,0.74812584,109080.0,109070.0,0.05835264]
["bitfinex","BTCUSD",1752018648055,0.74812584,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018654956,0.44532859,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018655177,0.74812584,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018655645,0.73252584,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018658728,0.74892584,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018673201,0.44612859,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018673414,0.74892584,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018674048,0.44612859,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018674263,0.74892584,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018684372,0.29068859,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018684588,0.73248584,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018685429,0.73244584,109080.0,109070.0,0.05835999]
["bitfinex","BTCUSD",1752018686397,0.73244584,109080.0,109070.0,0.11337488]
["bitfinex","BTCUSD",1752018687055,0.29068859,109080.0,109070.0,0.11337488]
["bitfinex","BTCUSD",1752018687266,0.42964859,109080.0,109070.0,0.11337488]
["bitfinex","BTCUSD",1752018688189,0.29068859,109080.0,109070.0,0.60870902]
["bitfinex","BTCUSD",1752018688400,0.43889575,109080.0,109070.0,0.62704543]
["bitfinex","BTCUSD",1752018688617,0.43889575,109080.0,109070.0,0.58585531]
["bitfinex","BTCUSD",1752018689050,0.43889575,109080.0,109070.0,0.57668723]
["bitfinex","BTCUSD",1752018689257,0.43889575,109080.0,109070.0,0.61795248]
["bitfinex","BTCUSD",1752018689488,0.43889575,109080.0,109070.0,0.62712065]
["bitfinex","BTCUSD",1752018689700,0.43889575,109080.0,109070.0,0.63628873]
["bitfinex","BTCUSD",1752018690153,0.42299575,109080.0,109070.0,0.66095673]
["bitfinex","BTCUSD",1752018690368,0.2488115,109080.0,109070.0,0.66097797]
["bitfinex","BTCUSD",1752018690600,0.44133065,109080.0,109070.0,0.35818021]
["bitfinex","BTCUSD",1752018690779,0.45049823,109080.0,109070.0,0.35818021]
["bitfinex","BTCUSD",1752018690956,0.31145823,109080.0,109070.0,0.3490123]
["bitfinex","BTCUSD",1752018691165,0.45049823,109080.0,109070.0,0.3490123]
["bitfinex","BTCUSD",1752018692693,0.01833449,109080.0,109070.0,0.66097738]
["bitfinex","BTCUSD",1752018692893,0.15737449,109080.0,109070.0,0.66097738]
["bitfinex","BTCUSD",1752018693799,0.1665419,109080.0,109070.0,0.66097738]
["bitfinex","BTCUSD",1752018694000,0.17570939,109080.0,109070.0,0.66097738]
["bitfinex","BTCUSD",1752018694206,0.17570939,109080.0,109070.0,0.61971205]
["bitfinex","BTCUSD",1752018696589,0.36822863,109080.0,109070.0,0.30774697]
["bitfinex","BTCUSD",1752018696747,0.37436147,109080.0,109070.0,0.61054422]
["bitfinex","BTCUSD",1752018699167,0.37436147,109080.0,109070.0,0.61971213]
["bitfinex","BTCUSD",1752018699366,0.37436147,109080.0,109070.0,0.66094477]
["bitfinex","BTCUSD",1752018699785,0.19100981,109080.0,109070.0,0.64544435]
["bitfinex","BTCUSD",1752018700056,0.15737431,109080.0,109070.0,0.66144435]
["bitfinex","BTCUSD",1752018700692,0.03666846,109080.0,109070.0,0.62021171]
["bitfinex","BTCUSD",1752018701372,0.03666846,109080.0,109070.0,0.66144231]
["bitfinex","BTCUSD",1752018702248,0.02750113,109080.0,109070.0,0.66144231]
["bitfinex","BTCUSD",1752018702503,0.03666846,109080.0,109070.0,0.66144231]
["bitfinex","BTCUSD",1752018702721,0.04583587,109080.0,109070.0,0.66144231]
["bitfinex","BTCUSD",1752018702930,0.06233587,109080.0,109070.0,0.64544231]
["bitfinex","BTCUSD",1752018703155,0.06233654,109080.0,109070.0,0.64544231]
["bitfinex","BTCUSD",1752018703302,0.06233654,109080.0,109070.0,0.64543022]
["bitfinex","BTCUSD",1752018704685,0.06233705,109080.0,109070.0,0.64543022]
["bitfinex","BTCUSD",1752018705131,0.24568871,109080.0,109070.0,0.33346514]
["bitfinex","BTCUSD",1752018705349,0.23652147,109080.0,109070.0,0.63626239]
["bitfinex","BTCUSD",1752018708413,0.23652147,109080.0,109070.0,0.59503179]
["bitfinex","BTCUSD",1752018715118,0.23652147,109080.0,109070.0,0.59503658]
["bitfinex","BTCUSD",1752018715877,0.23652147,109080.0,109070.0,0.58586867]
["bitfinex","BTCUSD",1752018716661,0.23652147,109080.0,109070.0,0.59503658]
["bitfinex","BTCUSD",1752018718104,0.23652147,109080.0,109070.0,0.59504089]
["bitfinex","BTCUSD",1752018718258,0.23652147,109080.0,109070.0,0.6775639]
["bitfinex","BTCUSD",1752018720092,0.23652147,109080.0,109070.0,0.8164439]
["bitfinex","BTCUSD",1752018725399,0.05316981,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018726348,0.0348344,109080.0,109070.0,0.84131173]
["bitfinex","BTCUSD",1752018726813,0.04400181,109080.0,109070.0,0.84131173]
["bitfinex","BTCUSD",1752018727060,0.0531693,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018729646,0.03483389,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018729820,0.04400113,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018731712,0.03483389,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018731911,0.04400105,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018735507,0.05316829,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018735716,0.04400105,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018736435,0.02566682,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018736644,0.03483381,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018737282,0.04400097,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018738437,0.0531683,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018739337,0.04400097,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018741115,0.0531683,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018741422,0.04400097,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018742629,0.0531683,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018742837,0.04400097,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018742987,0.0531683,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018744663,0.04400097,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018744867,0.04400088,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018745082,0.04400088,109080.0,109070.0,0.52281448]
["bitfinex","BTCUSD",1752018745322,0.03483381,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018747516,0.04400097,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018748370,0.04400088,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018749807,0.05316804,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018751951,0.07733537,109080.0,109070.0,0.82561173]
["bitfinex","BTCUSD",1752018752383,0.07733537,109080.0,109070.0,0.82561436]
["bitfinex","BTCUSD",1752018753039,0.07733537,109080.0,109070.0,0.52281711]
["bitfinex","BTCUSD",1752018753275,0.07733697,109080.0,109070.0,0.50448128]
["bitfinex","BTCUSD",1752018753508,0.26068863,109080.0,109070.0,0.51364962]
["bitfinex","BTCUSD",1752018755393,0.25152147,109080.0,109070.0,0.51364962]
["bitfinex","BTCUSD",1752018755953,0.25152147,109080.0,109070.0,0.81644687]
["bitfinex","BTCUSD",1752018756167,0.25152147,109080.0,109070.0,0.51364962]
["bitfinex","BTCUSD",1752018758258,0.25152147,109080.0,109070.0,0.81644687]
["bitfinex","BTCUSD",1752018759487,0.25152147,109080.0,109070.0,0.80727896]
["bitfinex","BTCUSD",1752018760264,0.24235414,109080.0,109070.0,0.80727896]
["bitfinex","BTCUSD",1752018761598,0.24235414,109080.0,109070.0,0.50448171]
["bitfinex","BTCUSD",1752018761801,0.24235414,109080.0,109070.0,0.80727896]
["bitfinex","BTCUSD",1752018763046,0.24235414,109080.0,109070.0,0.79811096]
["bitfinex","BTCUSD",1752018763457,0.23318673,109080.0,109070.0,0.79811112]
["bitfinex","BTCUSD",1752018763663,0.60908584,109080.0,109070.0,0.15472865]
["bitfinex","BTCUSD",1752018763887,0.60908584,109080.0,109070.0,0.07220564]
["bitfinex","BTCUSD",1752018764271,0.60908584,109080.0,109070.0,0.11347024]
["bitfinex","BTCUSD",1752018765750,0.60908584,109080.0,109070.0,0.07220564]
["bitfinex","BTCUSD",1752018766189,0.60908584,109080.0,109070.0,0.26474253]
["bitfinex","BTCUSD",1752018766402,0.60908584,109080.0,109070.0,0.27391086]
["bitfinex","BTCUSD",1752018770250,0.30628859,109080.0,109070.0,0.27391086]
["bitfinex","BTCUSD",1752018770578,0.44512859,109080.0,109070.0,0.28307911]
["bitfinex","BTCUSD",1752018770786,0.37202673,109080.0,109070.0,0.29224711]
["bitfinex","BTCUSD",1752018771037,0.38119397,109080.0,109070.0,0.59504436]
["bitfinex","BTCUSD",1752018772303,0.38119397,109080.0,109070.0,0.63629594]
["bitfinex","BTCUSD",1752018772508,0.38119397,109080.0,109070.0,0.63629316]
["bitfinex","BTCUSD",1752018772902,0.38119397,109080.0,109070.0,0.61910519]
["bitfinex","BTCUSD",1752018773102,0.38119397,109080.0,109070.0,0.31630794]
["bitfinex","BTCUSD",1752018773942,0.38119397,109080.0,109070.0,0.33349582]
["bitfinex","BTCUSD",1752018774702,0.38119397,109080.0,109070.0,0.33349573]
["bitfinex","BTCUSD",1752018775341,0.38119397,109080.0,109070.0,0.31630794]
["bitfinex","BTCUSD",1752018775541,0.38119397,109080.0,109070.0,0.33349564]
["bitfinex","BTCUSD",1752018777149,0.24235397,109080.0,109070.0,0.33349581]
["bitfinex","BTCUSD",1752018777362,0.38119397,109080.0,109070.0,0.33349581]
["bitfinex","BTCUSD",1752018778244,0.38119397,109080.0,109070.0,0.33349455]
["bitfinex","BTCUSD",1752018778910,0.38119397,109080.0,109070.0,0.34266263]
["bitfinex","BTCUSD",1752018780168,0.22401924,109080.0,109070.0,0.33349455]
["bitfinex","BTCUSD",1752018780369,0.36285924,109080.0,109070.0,0.34266263]
["bitfinex","BTCUSD",1752018780572,0.66565649,109080.0,109070.0,0.30141231]
["bitfinex","BTCUSD",1752018782768,0.36285924,109080.0,109070.0,0.60420956]
["bitfinex","BTCUSD",1752018784647,0.36285924,109080.0,109070.0,0.30141231]
["bitfinex","BTCUSD",1752018785732,0.36285924,109080.0,109070.0,0.60420956]
["bitfinex","BTCUSD",1752018788682,0.36285924,109080.0,109070.0,0.30141231]
["bitfinex","BTCUSD",1752018789265,0.36285924,109080.0,109070.0,0.30141489]
["bitfinex","BTCUSD",1752018791491,0.36285924,109080.0,109070.0,0.3839379]
["bitfinex","BTCUSD",1752018794586,0.22401924,109080.0,109070.0,0.3839379]
["bitfinex","BTCUSD",1752018794835,0.36285924,109080.0,109070.0,0.3839379]
["bitfinex","BTCUSD",1752018796132,0.36285924,109080.0,109070.0,0.4339379]
["bitfinex","BTCUSD",1752018801400,0.36285924,109080.0,109070.0,0.42476982]
["bitfinex","BTCUSD",1752018801874,0.66565649,109080.0,109070.0,0.42476982]
["bitfinex","BTCUSD",1752018803887,0.66565649,109080.0,109070.0,0.41560165]
["bitfinex","BTCUSD",1752018804124,0.66565649,109080.0,109070.0,0.4064334]
["bitfinex","BTCUSD",1752018804938,0.66565649,109080.0,109070.0,0.41560165]
["bitfinex","BTCUSD",1752018805109,0.66565649,109080.0,109070.0,0.4064334]
["bitfinex","BTCUSD",1752018805600,0.66565649,109080.0,109070.0,0.41560165]
["bitfinex","BTCUSD",1752018810051,0.36285924,109080.0,109070.0,0.41560165]
["bitfinex","BTCUSD",1752018812906,0.36285924,109080.0,109070.0,0.41561711]
["bitfinex","BTCUSD",1752018813349,0.66565649,109080.0,109070.0,0.41561711]
["bitfinex","BTCUSD",1752018814661,0.36285924,109080.0,109070.0,0.39728053]
["bitfinex","BTCUSD",1752018815078,0.36285924,109080.0,109070.0,0.40644886]
["bitfinex","BTCUSD",1752018815903,0.36285924,109080.0,109070.0,0.40644855]
["bitfinex","BTCUSD",1752018823684,0.36285924,109080.0,109070.0,0.38924312]
["bitfinex","BTCUSD",1752018824253,0.36285924,109080.0,109070.0,0.39841137]
["bitfinex","BTCUSD",1752018824459,0.36285924,109080.0,109070.0,0.4156164]
["bitfinex","BTCUSD",1752018829583,0.37202657,109080.0,109070.0,0.42478457]
["bitfinex","BTCUSD",1752018829826,0.37202657,109080.0,109070.0,0.72758182]
["bitfinex","BTCUSD",1752018830506,0.37202657,109080.0,109070.0,0.4156164]
["bitfinex","BTCUSD",1752018832039,0.37202657,109080.0,109070.0,0.71841365]
["bitfinex","BTCUSD",1752018834118,0.37202657,109080.0,109070.0,0.4156164]
["bitfinex","BTCUSD",1752018834501,0.37202657,109080.0,109070.0,0.71841365]
["bitfinex","BTCUSD",1752018835359,0.37202657,109080.0,109070.0,0.4156164]
["bitfinex","BTCUSD",1752018835563,0.37202657,109080.0,109070.0,0.71841365]
["bitfinex","BTCUSD",1752018839003,0.37202657,109080.0,109070.0,0.4156164]
["bitfinex","BTCUSD",1752018843740,0.37202657,109080.0,109070.0,0.71841365]
["bitfinex","BTCUSD",1752018844344,0.37202657,109080.0,109070.0,0.72758182]
["bitfinex","BTCUSD",1752018844559,0.35702657,109080.0,109070.0,0.73674982]
["bitfinex","BTCUSD",1752018844770,0.35702657,109080.0,109070.0,0.71841348]
["bitfinex","BTCUSD",1752018844983,0.35702657,109080.0,109070.0,0.72758148]
["bitfinex","BTCUSD",1752018845194,0.21818657,109080.0,109070.0,0.72758148]
["bitfinex","BTCUSD",1752018845425,0.35694657,109080.0,109070.0,0.7092454]
["bitfinex","BTCUSD",1752018845627,0.35694657,109080.0,109070.0,0.71841365]
["bitfinex","BTCUSD",1752018845958,0.35694657,109080.0,109070.0,0.4156164]
["bitfinex","BTCUSD",1752018846863,0.37354657,109080.0,109070.0,0.4156164]
["bitfinex","BTCUSD",1752018848319,0.37354657,109080.0,109070.0,0.33309339]
["bitfinex","BTCUSD",1752018854427,0.37354657,109080.0,109070.0,0.33309186]
["bitfinex","BTCUSD",1752018855181,0.36437924,109080.0,109070.0,0.12221839]
["bitfinex","BTCUSD",1752018855381,0.75861342,109080.0,109070.0,0.12221839]
["bitfinex","BTCUSD",1752018855609,0.75861342,109080.0,109070.0,0.16350802]
["bitfinex","BTCUSD",1752018856032,0.75861342,109080.0,109070.0,0.12221839]
["bitfinex","BTCUSD",1752018857013,0.45581617,109080.0,109070.0,0.12221839]
["bitfinex","BTCUSD",1752018857257,0.75861342,109080.0,109070.0,0.12221839]
["bitfinex","BTCUSD",1752018860142,0.75861342,109080.0,109070.0,0.12221743]
["bitfinex","BTCUSD",1752018872154,0.75861342,109080.0,109070.0,0.16350579]
["bitfinex","BTCUSD",1752018872360,0.75861342,109080.0,109070.0,0.12221743]
["bitfinex","BTCUSD",1752018873561,0.45581617,109080.0,109070.0,0.12221743]
["bitfinex","BTCUSD",1752018873767,0.75861342,109080.0,109070.0,0.12221743]
["bitfinex","BTCUSD",1752018874365,0.75861342,109080.0,109070.0,0.12221908]
["bitfinex","BTCUSD",1752018875364,0.45581617,109080.0,109070.0,0.12221908]
["bitfinex","BTCUSD",1752018875564,0.45581617,109080.0,109070.0,0.1313875]
["bitfinex","BTCUSD",1752018876737,0.45581617,109080.0,109070.0,0.43418475]
["bitfinex","BTCUSD",1752018877192,0.45581617,109080.0,109070.0,0.1313875]
["bitfinex","BTCUSD",1752018880199,0.45581617,109080.0,109070.0,0.12221908]
["bitfinex","BTCUSD",1752018880670,0.75861342,109080.0,109070.0,0.12221908]
["bitfinex","BTCUSD",1752018880901,0.75861342,109080.0,109070.0,0.12221964]
["bitfinex","BTCUSD",1752018881767,0.75861342,109080.0,109070.0,0.13138806]
["bitfinex","BTCUSD",1752018882608,0.45581617,109080.0,109070.0,0.13138806]
["bitfinex","BTCUSD",1752018882815,0.45581617,109080.0,109070.0,0.13138825]
["bitfinex","BTCUSD",1752018883939,0.45581617,109080.0,109070.0,0.11418331]
["bitfinex","BTCUSD",1752018884098,0.45581617,109080.0,109070.0,0.1313883]
["bitfinex","BTCUSD",1752018894754,0.45581617,109080.0,109070.0,0.31475677]
["bitfinex","BTCUSD",1752018895452,0.45581617,109080.0,109070.0,0.3239251]
["bitfinex","BTCUSD",1752018895915,0.45581617,109080.0,109070.0,0.32392418]
["bitfinex","BTCUSD",1752018896354,0.45581617,109080.0,109070.0,0.62672143]
["bitfinex","BTCUSD",1752018898891,0.44838299,109080.0,109070.0,0.64505751]
["bitfinex","BTCUSD",1752018899115,0.44838366,109080.0,109070.0,0.6450576]
["bitfinex","BTCUSD",1752018899340,0.45755099,109080.0,109070.0,0.65422551]
["bitfinex","BTCUSD",1752018899923,0.1735944,109080.0,109070.0,0.65422492]
["bitfinex","BTCUSD",1752018900123,0.04400189,109080.0,109070.0,0.65422492]
["bitfinex","BTCUSD",1752018900366,0.18268189,109080.0,109070.0,0.67012492]
["bitfinex","BTCUSD",1752018900574,0.15256973,109080.0,109070.0,0.67012492]
["bitfinex","BTCUSD",1752018900971,0.01388973,109080.0,109070.0,0.67012492]
["bitfinex","BTCUSD",1752018901137,0.00472224,109080.0,109070.0,0.67012492]
["bitfinex","BTCUSD",1752018901335,0.02305647,109080.0,109070.0,0.67012492]
["bitfinex","BTCUSD",1752018901738,0.02305622,109080.0,109070.0,0.67012492]
["bitfinex","BTCUSD",1752018901941,0.03222363,109080.0,109070.0,0.76824793]
["bitfinex","BTCUSD",1752018902596,0.03222363,109080.0,109070.0,0.75264793]
["bitfinex","BTCUSD",1752018905651,0.03222363,109080.0,109070.0,0.73674793]
["bitfinex","BTCUSD",1752018905652,0.04139112,109080.0,109070.0,0.73674793]
["bitfinex","BTCUSD",1752018905862,0.04139188,109080.0,109070.0,0.73674793]
["bitfinex","BTCUSD",1752018907104,0.2200213,109080.0,109070.0,0.7275801]
["bitfinex","BTCUSD",1752018909350,0.2200213,109080.0,109070.0,0.72757726]
["bitfinex","BTCUSD",1752018910170,0.03666872,109080.0,109070.0,0.73674509]
["bitfinex","BTCUSD",1752018910379,0.04583688,109080.0,109070.0,0.73674509]
["bitfinex","BTCUSD",1752018910575,0.04583688,109080.0,109070.0,0.72757726]
["bitfinex","BTCUSD",1752018911079,0.22002138,109080.0,109070.0,0.71840935]
["bitfinex","BTCUSD",1752018912384,0.22002138,109080.0,109070.0,0.72757726]
["bitfinex","BTCUSD",1752018916802,0.22002138,109080.0,109070.0,0.71840943]
["bitfinex","BTCUSD",1752018917279,0.22002138,109080.0,109070.0,0.72757743]
["bitfinex","BTCUSD",1752018918653,0.22002138,109080.0,109070.0,0.86621743]
["bitfinex","BTCUSD",1752018924506,0.22595414,109080.0,109070.0,0.85704943]
["bitfinex","BTCUSD",1752018926539,0.22595414,109080.0,109070.0,0.86621743]
["bitfinex","BTCUSD",1752018928023,0.22595414,109080.0,109070.0,0.85704943]
["bitfinex","BTCUSD",1752018928024,0.21678673,109080.0,109070.0,0.85704943]
["bitfinex","BTCUSD",1752018928646,0.21678673,109080.0,109070.0,0.86621743]
["bitfinex","BTCUSD",1752018931499,0.21686718,109080.0,109070.0,0.86621743]
["bitfinex","BTCUSD",1752018932635,0.21678673,109080.0,109070.0,0.86613698]
["bitfinex","BTCUSD",1752018932849,0.21678673,109080.0,109070.0,0.56333973]
["bitfinex","BTCUSD",1752018933058,0.21678673,109080.0,109070.0,0.86613698]
["bitfinex","BTCUSD",1752018933738,0.23338673,109080.0,109070.0,0.86613698]
["bitfinex","BTCUSD",1752018936333,0.23338673,109080.0,109070.0,0.85696898]
["bitfinex","BTCUSD",1752018941424,0.23338673,109080.0,109070.0,0.8478009]
["bitfinex","BTCUSD",1752018944172,0.21505166,109080.0,109070.0,0.64605593]
["bitfinex","BTCUSD",1752018944385,0.21505166,109080.0,109070.0,0.20466314]
["bitfinex","BTCUSD",1752018944593,0.21505166,109080.0,109070.0,0.26074013]
["bitfinex","BTCUSD",1752018945160,0.51784891,109080.0,109070.0,0.26074013]
["bitfinex","BTCUSD",1752018945574,0.51784891,109080.0,109070.0,0.26990855]
["bitfinex","BTCUSD",1752018945798,0.51784891,109080.0,109070.0,0.54496836]
["bitfinex","BTCUSD",1752018947075,0.21505166,109080.0,109070.0,0.54496836]
["bitfinex","BTCUSD",1752018948215,0.21505166,109080.0,109070.0,0.84776561]
["bitfinex","BTCUSD",1752018948983,0.21505166,109080.0,109070.0,0.64606039]
["bitfinex","BTCUSD",1752018949185,0.21505166,109080.0,109070.0,0.5727058]
["bitfinex","BTCUSD",1752018949947,0.21505166,109080.0,109070.0,0.75607427]
["bitfinex","BTCUSD",1752018950348,0.21505166,109080.0,109070.0,0.45327702]
["bitfinex","BTCUSD",1752018951853,0.21505166,109080.0,109070.0,0.26990855]
["bitfinex","BTCUSD",1752018952159,0.21505166,109080.0,109070.0,0.31119412]
["bitfinex","BTCUSD",1752018952774,0.21505166,109080.0,109070.0,0.26990855]
["bitfinex","BTCUSD",1752018953100,0.21505166,109080.0,109070.0,0.55550011]
["bitfinex","BTCUSD",1752018953319,0.21505166,109080.0,109070.0,0.57270134]
["bitfinex","BTCUSD",1752018954159,0.21505166,109080.0,109070.0,0.26990409]
["bitfinex","BTCUSD",1752018956517,0.21505166,109080.0,109070.0,0.57270134]
["bitfinex","BTCUSD",1752018959961,0.21505166,109080.0,109070.0,0.43410134]
["bitfinex","BTCUSD",1752018961428,0.21505166,109080.0,109070.0,0.12213567]
["bitfinex","BTCUSD",1752018961429,0.60928584,109080.0,109070.0,0.12213567]
["bitfinex","BTCUSD",1752018961635,0.60928584,109080.0,109070.0,0.26073567]
["bitfinex","BTCUSD",1752018961836,0.60928584,109080.0,109070.0,0.30201912]
["bitfinex","BTCUSD",1752018963346,0.74788584,109080.0,109070.0,0.30201912]
["bitfinex","BTCUSD",1752018967993,0.74788584,109080.0,109070.0,0.26073567]
["bitfinex","BTCUSD",1752018969014,0.44508859,109080.0,109070.0,0.44410414]
["bitfinex","BTCUSD",1752018969205,0.44508859,109080.0,109070.0,0.26073567]
["bitfinex","BTCUSD",1752018969617,0.44508859,109080.0,109070.0,0.56353292]
["bitfinex","BTCUSD",1752018971968,0.44508859,109080.0,109070.0,0.57270134]
["bitfinex","BTCUSD",1752018973576,0.30648859,109080.0,109070.0,0.57270134]
["bitfinex","BTCUSD",1752018980764,0.30648859,109080.0,109070.0,0.26073567]
["bitfinex","BTCUSD",1752018980945,0.60928584,109080.0,109070.0,0.26073567]
["bitfinex","BTCUSD",1752018981548,0.60928584,109080.0,109070.0,0.26073727]
["bitfinex","BTCUSD",1752018994748,0.30648859,109080.0,109070.0,0.26073727]
["bitfinex","BTCUSD",1752018994944,0.60928584,109080.0,109070.0,0.26073727]
["bitfinex","BTCUSD",1752018998258,0.74784584,109080.0,109070.0,0.26073727]
["bitfinex","BTCUSD",1752019001887,0.74784584,109080.0,109070.0,0.26073926]
["bitfinex","BTCUSD",1752019004923,0.74784584,109080.0,109070.0,0.26073913]
["bitfinex","BTCUSD",1752019005957,0.74984584,109080.0,109070.0,0.26073913]
["bitfinex","BTCUSD",1752019011897,0.44704859,109080.0,109070.0,0.30203018]
["bitfinex","BTCUSD",1752019012094,0.74984584,109080.0,109070.0,0.30203018]
["bitfinex","BTCUSD",1752019013321,0.74984584,109080.0,109070.0,0.30195018]
["bitfinex","BTCUSD",1752019014406,0.74984584,109080.0,109070.0,0.3111186]
["bitfinex","BTCUSD",1752019017271,0.74984584,109080.0,109070.0,0.26982755]
["bitfinex","BTCUSD",1752019019537,0.74984584,109080.0,109070.0,0.25262286]
["bitfinex","BTCUSD",1752019019663,0.74984584,109080.0,109070.0,0.26066008]
["bitfinex","BTCUSD",1752019021422,0.44704859,109080.0,109070.0,0.26066008]
["bitfinex","BTCUSD",1752019021576,0.74984584,109080.0,109070.0,0.2698285]
["bitfinex","BTCUSD",1752019021778,0.74984584,109080.0,109070.0,0.4623653]
["bitfinex","BTCUSD",1752019022637,0.44704859,109080.0,109070.0,0.4623653]
["bitfinex","BTCUSD",1752019024499,0.44704859,109080.0,109070.0,0.46236321]
["bitfinex","BTCUSD",1752019024713,0.74984584,109080.0,109070.0,0.46236321]
["bitfinex","BTCUSD",1752019024918,0.44704859,109080.0,109070.0,0.32384321]
["bitfinex","BTCUSD",1752019025125,0.74984584,109080.0,109070.0,0.46236321]
["bitfinex","BTCUSD",1752019027819,0.74984584,109080.0,109070.0,0.26982641]
["bitfinex","BTCUSD",1752019030547,0.74984584,109080.0,109070.0,0.26065799]
["bitfinex","BTCUSD",1752019032845,0.44704859,109080.0,109070.0,0.26065799]
["bitfinex","BTCUSD",1752019033053,0.74984584,109080.0,109070.0,0.26065799]
["bitfinex","BTCUSD",1752019036339,0.74984584,109080.0,109070.0,0.26065978]
["bitfinex","BTCUSD",1752019040403,0.74984584,109080.0,109070.0,0.45319658]
["bitfinex","BTCUSD",1752019041450,0.74984584,109080.0,109070.0,0.26065978]
["bitfinex","BTCUSD",1752019044633,0.44704859,109080.0,109070.0,0.45319667]
["bitfinex","BTCUSD",1752019044837,0.74984584,109080.0,109070.0,0.45319667]
["bitfinex","BTCUSD",1752019045043,0.44704859,109080.0,109070.0,0.45319667]
["bitfinex","BTCUSD",1752019046833,0.30848859,109080.0,109070.0,0.45319667]
["bitfinex","BTCUSD",1752019047629,0.30848859,109080.0,109070.0,0.2698282]
["bitfinex","BTCUSD",1752019047832,0.30848859,109080.0,109070.0,0.45319667]
["bitfinex","BTCUSD",1752019048825,0.30848859,109080.0,109070.0,0.26065978]
["bitfinex","BTCUSD",1752019049346,0.44696859,109080.0,109070.0,0.26065978]
["bitfinex","BTCUSD",1752019050400,0.74976584,109080.0,109070.0,0.12213978]
["bitfinex","BTCUSD",1752019050610,0.74976584,109080.0,109070.0,0.16342167]
["bitfinex","BTCUSD",1752019050611,1.06710394,109080.0,109070.0,0.16342167]
["bitfinex","BTCUSD",1752019051046,1.06710394,109080.0,109070.0,0.10848723]
["bitfinex","BTCUSD",1752019051492,1.80133812,109080.0,109070.0,0.10848723]
["bitfinex","BTCUSD",1752019051903,1.80133812,109080.0,109070.0,0.06720534]
["bitfinex","BTCUSD",1752019053044,1.49854087,109080.0,109070.0,0.06720534]
["bitfinex","BTCUSD",1752019054256,1.49854087,109080.0,109070.0,0.01720534]
["bitfinex","BTCUSD",1752019056706,0.19253672,109070.0,109060.0,4.664e-05]
["bitfinex","BTCUSD",1752019056904,0.8953309,109070.0,109060.0,0.01722083]
["bitfinex","BTCUSD",1752019057108,0.91375148,109070.0,109060.0,0.01722083]
["bitfinex","BTCUSD",1752019059047,0.8953309,109070.0,109060.0,0.01722083]
["bitfinex","BTCUSD",1752019061505,1.3910309,109070.0,109060.0,0.01722083]
["bitfinex","BTCUSD",1752019064201,1.08823365,109070.0,109060.0,0.01722083]
["bitfinex","BTCUSD",1752019064408,1.3910309,109070.0,109060.0,0.01722083]
["bitfinex","BTCUSD",1752019067118,1.08823365,109070.0,109060.0,0.01722083]
["bitfinex","BTCUSD",1752019067339,1.48246783,109070.0,109060.0,0.01722083]
["bitfinex","BTCUSD",1752019080418,1.48246783,109070.0,109060.0,0.01723571]
["bitfinex","BTCUSD",1752019081671,1.20550783,109070.0,109060.0,0.01723571]
["bitfinex","BTCUSD",1752019081889,1.34398783,109070.0,109060.0,0.01723571]
["bitfinex","BTCUSD",1752019082805,0.94975365,109070.0,109060.0,0.01723571]
["bitfinex","BTCUSD",1752019083016,1.2525509,109070.0,109060.0,0.01723571]
["bitfinex","BTCUSD",1752019085742,0.81127365,109070.0,109060.0,0.01723571]
["bitfinex","BTCUSD",1752019085946,1.2526709,109070.0,109060.0,0.01723571]
["bitfinex","BTCUSD",1752019087393,1.2526709,109070.0,109060.0,0.01725547]
["bitfinex","BTCUSD",1752019093852,1.2526709,109070.0,109060.0,0.01725485]
["bitfinex","BTCUSD",1752019095932,1.34410783,109070.0,109060.0,0.01725485]
["bitfinex","BTCUSD",1752019098723,1.2525509,109070.0,109060.0,0.01725485]
["bitfinex","BTCUSD",1752019101232,1.2525509,109070.0,109060.0,0.05853674]
["bitfinex","BTCUSD",1752019115535,0.81127365,109070.0,109060.0,0.05853674]
["bitfinex","BTCUSD",1752019115846,1.2525509,109070.0,109060.0,0.05853674]
["bitfinex","BTCUSD",1752019121836,0.94975365,109070.0,109060.0,0.05853674]
["bitfinex","BTCUSD",1752019122039,1.2525509,109070.0,109060.0,0.05853674]
["bitfinex","BTCUSD",1752019124480,1.34398783,109070.0,109060.0,0.05853674]
["bitfinex","BTCUSD",1752019125270,1.04119058,109070.0,109060.0,0.05853674]
["bitfinex","BTCUSD",1752019125642,1.34398783,109070.0,109060.0,0.05853674]
["bitfinex","BTCUSD",1752019128001,1.68398783,109070.0,109060.0,0.01725485]
["bitfinex","BTCUSD",1752019128211,1.71154583,109070.0,109060.0,0.01725485]
["bitfinex","BTCUSD",1752019134895,1.71154583,109070.0,109060.0,0.01723816]
["bitfinex","BTCUSD",1752019135750,1.6201089,109070.0,109060.0,0.01723816]
["bitfinex","BTCUSD",1752019141170,1.92290615,109070.0,109060.0,0.01723816]
["bitfinex","BTCUSD",1752019142275,1.937447,109070.0,109060.0,0.01723816]
["bitfinex","BTCUSD",1752019144449,1.13894975,109070.0,109060.0,0.01723816]
["bitfinex","BTCUSD",1752019145815,1.13894975,109070.0,109060.0,0.01723249]
["bitfinex","BTCUSD",1752019148378,1.156134,109070.0,109060.0,4.664e-05]
["bitfinex","BTCUSD",1752019148584,1.156134,109070.0,109040.0,0.44319156]
["bitfinex","BTCUSD",1752019148912,1.156134,109070.0,109040.0,0.36424463]
["bitfinex","BTCUSD",1752019149114,0.73423418,109060.0,109040.0,0.28943701]
["bitfinex","BTCUSD",1752019149444,0.34022171,109050.0,109040.0,0.3636864]
["bitfinex","BTCUSD",1752019149661,0.44884284,109050.0,109040.0,0.377514]
["bitfinex","BTCUSD",1752019149923,0.45792325,109050.0,109040.0,0.377514]
["bitfinex","BTCUSD",1752019150133,0.44884284,109050.0,109040.0,0.377514]
["bitfinex","BTCUSD",1752019150353,0.41856934,109050.0,109040.0,0.38610808]
["bitfinex","BTCUSD",1752019150578,0.43690895,109050.0,109040.0,0.32184866]
["bitfinex","BTCUSD",1752019151587,0.02751156,109040.0,109030.0,0.21938958]
["bitfinex","BTCUSD",1752019151792,0.04469576,109040.0,109030.0,0.53082809]
["bitfinex","BTCUSD",1752019152201,0.04469576,109040.0,109030.0,0.55942809]
["bitfinex","BTCUSD",1752019152408,0.00292708,109040.0,109030.0,0.55942809]
["bitfinex","BTCUSD",1752019152642,0.00292708,109040.0,109030.0,0.49516858]
["bitfinex","BTCUSD",1752019153064,0.03043864,109040.0,109030.0,0.49516858]
["bitfinex","BTCUSD",1752019153396,0.03043864,109040.0,109030.0,0.49616858]
["bitfinex","BTCUSD",1752019153600,0.03043864,109040.0,109030.0,0.43190907]
["bitfinex","BTCUSD",1752019153806,0.03960933,109040.0,109030.0,0.42273788]
["bitfinex","BTCUSD",1752019154006,0.22302825,109040.0,109030.0,0.41414332]
["bitfinex","BTCUSD",1752019154585,0.07325976,109040.0,109030.0,0.43133704]
["bitfinex","BTCUSD",1752019155063,0.09160038,109040.0,109030.0,0.43133704]
["bitfinex","BTCUSD",1752019155711,0.01834062,109040.0,109030.0,0.43133704]
["bitfinex","BTCUSD",1752019155904,0.20175954,109040.0,109030.0,0.43133704]
["bitfinex","BTCUSD",1752019156434,0.1677938,109040.0,109030.0,0.43133704]
["bitfinex","BTCUSD",1752019156634,0.10353429,109040.0,109030.0,0.43133704]
["bitfinex","BTCUSD",1752019156838,0.12187491,109040.0,109030.0,0.42216576]
["bitfinex","BTCUSD",1752019157610,0.18341892,109040.0,109030.0,0.42216576]
["bitfinex","BTCUSD",1752019157819,0.20175954,109040.0,109030.0,0.43133712]
["bitfinex","BTCUSD",1752019158134,0.19258936,109040.0,109030.0,0.43133712]
["bitfinex","BTCUSD",1752019158361,0.00732547,109040.0,109030.0,0.5790284]
["bitfinex","BTCUSD",1752019158566,0.5660453,109050.0,109030.0,0.5663284]
["bitfinex","BTCUSD",1752019158776,0.7494474,109050.0,109030.0,0.5663284]
["bitfinex","BTCUSD",1752019159041,0.01834138,109040.0,109030.0,0.57549959]
["bitfinex","BTCUSD",1752019159386,0.74690419,109050.0,109030.0,0.57549959]
["bitfinex","BTCUSD",1752019159588,0.6826446,109050.0,109030.0,0.57449959]
["bitfinex","BTCUSD",1752019160005,0.01834121,109040.0,109030.0,0.574499]
["bitfinex","BTCUSD",1752019160405,0.66176722,109050.0,109030.0,0.574499]
["bitfinex","BTCUSD",1752019160596,0.69012782,109050.0,109030.0,0.574499]
["bitfinex","BTCUSD",1752019161004,0.01834121,109040.0,109030.0,0.574499]
["bitfinex","BTCUSD",1752019161414,0.69012782,109050.0,109030.0,0.574499]
["bitfinex","BTCUSD",1752019161587,0.12832971,109040.0,109030.0,0.21657617]
["bitfinex","BTCUSD",1752019161789,0.11915927,109040.0,109030.0,0.20984795]
["bitfinex","BTCUSD",1752019161993,0.45265652,109040.0,109030.0,0.01724042]
["bitfinex","BTCUSD",1752019162578,0.14985927,109040.0,109030.0,0.01724042]
["bitfinex","BTCUSD",1752019162801,0.08559715,109040.0,109030.0,0.01724042]
["bitfinex","BTCUSD",1752019163417,0.08559715,109040.0,109030.0,0.21901948]
["bitfinex","BTCUSD",1752019163629,0.0307,109040.0,109030.0,0.56400813]
["bitfinex","BTCUSD",1752019163830,0.02751223,109040.0,109030.0,0.57317949]
["bitfinex","BTCUSD",1752019164388,0.00547951,109040.0,109030.0,0.58235077]
["bitfinex","BTCUSD",1752019164796,0.73673114,109050.0,109030.0,0.58235077]
["bitfinex","BTCUSD",1752019165007,0.01834171,109040.0,109030.0,0.57317949]
["bitfinex","BTCUSD",1752019165382,0.00917077,109040.0,109030.0,0.57317949]
["bitfinex","BTCUSD",1752019165842,0.68163916,109050.0,109030.0,0.57317949]
["bitfinex","BTCUSD",1752019165990,0.01834171,109040.0,109030.0,0.58235077]
["bitfinex","BTCUSD",1752019166393,0.66693104,109050.0,109030.0,0.58235018]
["bitfinex","BTCUSD",1752019166598,0.7990674,109050.0,109030.0,0.58235018]
["bitfinex","BTCUSD",1752019166797,0.76510465,109050.0,109030.0,0.58235018]
["bitfinex","BTCUSD",1752019167810,0.7008419,109050.0,109030.0,0.58235018]
["bitfinex","BTCUSD",1752019168034,0.00917077,109040.0,109030.0,0.58235018]
["bitfinex","BTCUSD",1752019168417,0.7009962,109050.0,109030.0,0.58234976]
["bitfinex","BTCUSD",1752019168623,0.02751156,109040.0,109030.0,0.58234976]
["bitfinex","BTCUSD",1752019168827,0.79270854,109050.0,109030.0,0.58234976]
["bitfinex","BTCUSD",1752019169019,0.01834121,109040.0,109030.0,0.58234976]
["bitfinex","BTCUSD",1752019169414,0.03668225,109040.0,109030.0,0.58234976]
["bitfinex","BTCUSD",1752019169619,0.01834104,109040.0,109030.0,0.57317831]
["bitfinex","BTCUSD",1752019170035,0.01834104,109040.0,109030.0,0.91317831]
["bitfinex","BTCUSD",1752019170248,0.03668192,109040.0,109030.0,0.91317831]
["bitfinex","BTCUSD",1752019170450,0.25002227,109050.0,109030.0,0.58020695]
["bitfinex","BTCUSD",1752019170657,0.03631887,109050.0,109040.0,0.65220841]
["bitfinex","BTCUSD",1752019170881,0.09811617,109050.0,109040.0,0.67857257]
["bitfinex","BTCUSD",1752019171101,0.09811617,109050.0,109040.0,0.71159908]
["bitfinex","BTCUSD",1752019171301,0.12562513,109050.0,109040.0,0.71159916]
["bitfinex","BTCUSD",1752019171516,0.11645579,109050.0,109040.0,0.71159916]
["bitfinex","BTCUSD",1752019171712,0.21291148,109050.0,109040.0,0.70242864]
["bitfinex","BTCUSD",1752019171974,0.21391148,109050.0,109040.0,0.68523492]
["bitfinex","BTCUSD",1752019172091,0.21191148,109050.0,109040.0,0.68523492]
["bitfinex","BTCUSD",1752019172302,0.21391148,109050.0,109040.0,0.68523492]
["bitfinex","BTCUSD",1752019176133,0.21391148,109050.0,109040.0,0.38243767]
["bitfinex","BTCUSD",1752019176964,0.21391148,109050.0,109040.0,0.39160819]
["bitfinex","BTCUSD",1752019177483,0.21391148,109050.0,109040.0,0.69440544]
["bitfinex","BTCUSD",1752019178095,0.21391148,109050.0,109040.0,0.39160819]
["bitfinex","BTCUSD",1752019178299,0.22308158,109050.0,109040.0,0.40077863]
["bitfinex","BTCUSD",1752019178630,0.22308158,109050.0,109040.0,0.39160819]
["bitfinex","BTCUSD",1752019179204,0.52587883,109050.0,109040.0,0.40077863]
["bitfinex","BTCUSD",1752019179764,0.33330654,109050.0,109040.0,0.40077804]
["bitfinex","BTCUSD",1752019180406,0.02133894,109050.0,109040.0,0.26229804]
["bitfinex","BTCUSD",1752019180540,0.03050861,109050.0,109040.0,0.56509529]
["bitfinex","BTCUSD",1752019181357,0.02133885,109050.0,109040.0,0.56509529]
["bitfinex","BTCUSD",1752019181566,0.03050861,109050.0,109040.0,0.62014211]
["bitfinex","BTCUSD",1752019182392,0.03050861,109050.0,109040.0,0.31734486]
["bitfinex","BTCUSD",1752019182599,0.03967854,109050.0,109040.0,0.31734486]
["bitfinex","BTCUSD",1752019182794,0.03050861,109050.0,109040.0,0.31734486]
["bitfinex","BTCUSD",1752019183197,0.03967854,109050.0,109040.0,0.31734486]
["bitfinex","BTCUSD",1752019183403,0.03967846,109050.0,109040.0,0.31734486]
["bitfinex","BTCUSD",1752019183847,0.03050861,109050.0,109040.0,0.31734486]
["bitfinex","BTCUSD",1752019184249,0.03967846,109050.0,109040.0,0.31734486]
["bitfinex","BTCUSD",1752019185087,0.01216934,109050.0,109040.0,0.09724394]
["bitfinex","BTCUSD",1752019185302,0.003,109050.0,109040.0,0.08807333]
["bitfinex","BTCUSD",1752019187276,0.003,109050.0,109040.0,0.12037333]
["bitfinex","BTCUSD",1752019187842,0.003,109050.0,109040.0,0.10407333]
["bitfinex","BTCUSD",1752019188048,0.21845998,109070.0,109040.0,0.12127679]
["bitfinex","BTCUSD",1752019188249,0.29812466,109070.0,109040.0,0.13757679]
["bitfinex","BTCUSD",1752019189017,0.31532541,109070.0,109040.0,0.12037333]
["bitfinex","BTCUSD",1752019190315,0.32456047,109070.0,109040.0,0.12037333]
["bitfinex","BTCUSD",1752019191055,0.35816047,109070.0,109040.0,0.12037333]
["bitfinex","BTCUSD",1752019191217,0.35616047,109070.0,109040.0,0.12037333]
["bitfinex","BTCUSD",1752019191634,0.35716047,109070.0,109040.0,0.12037333]
["bitfinex","BTCUSD",1752019192004,0.135385,109070.0,109060.0,0.0302]
["bitfinex","BTCUSD",1752019192211,0.135385,109070.0,109060.0,0.06322651]
["bitfinex","BTCUSD",1752019192638,0.14465869,109070.0,109060.0,0.06322651]
["bitfinex","BTCUSD",1752019192844,0.14765869,109070.0,109060.0,0.06322651]
["bitfinex","BTCUSD",1752019193482,0.14465869,109070.0,109060.0,0.04812651]
["bitfinex","BTCUSD",1752019193684,0.14365869,109070.0,109060.0,0.04812651]
["bitfinex","BTCUSD",1752019194089,0.135385,109070.0,109060.0,0.04812651]
["bitfinex","BTCUSD",1752019194296,0.134385,109070.0,109060.0,0.04812651]
["bitfinex","BTCUSD",1752019194461,0.134385,109070.0,109060.0,0.04912651]
["bitfinex","BTCUSD",1752019197281,0.13435612,109070.0,109060.0,0.04912651]
["bitfinex","BTCUSD",1752019197998,0.13435418,109070.0,109060.0,0.04912651]
["bitfinex","BTCUSD",1752019198494,0.13435418,109070.0,109060.0,0.04908934]